{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120602,"rows_kept":120602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737072001588,0.002,100060.0,100050.0,0.04094739]
["bitfinex-derivatives","BTCF0:USTF0",1737072004795,0.002,100060.0,100050.0,0.70303817]
["bitfinex-derivatives","BTCF0:USTF0",1737072006389,0.3628,100060.0,100050.0,0.70303817]
["bitfinex-derivatives","BTCF0:USTF0",1737072006588,0.3628,100060.0,100050.0,0.67063985]
["bitfinex-derivatives","BTCF0:USTF0",1737072006995,0.3628,100060.0,100050.0,0.24851728]
["bitfinex-derivatives","BTCF0:USTF0",1737072007191,0.3951,100060.0,100050.0,0.24851728]
["bitfinex-derivatives","BTCF0:USTF0",1737072008294,0.3951,100060.0,100050.0,0.42848426]
["bitfinex-derivatives","BTCF0:USTF0",1737072009095,0.3951,100060.0,100050.0,0.41990384]
["bitfinex-derivatives","BTCF0:USTF0",1737072010589,0.3951,100060.0,100040.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1737072010789,0.3951,100060.0,100030.0,0.63784638]
["bitfinex-derivatives","BTCF0:USTF0",1737072011296,0.3628,100060.0,100030.0,0.63784638]
["bitfinex-derivatives","BTCF0:USTF0",1737072011592,0.2197,100050.0,100030.0,0.63784638]
["bitfinex-derivatives","BTCF0:USTF0",1737072011797,0.2197,100050.0,100030.0,0.87780384]
["bitfinex-derivatives","BTCF0:USTF0",1737072012893,0.2207,100050.0,100030.0,0.87780384]
["bitfinex-derivatives","BTCF0:USTF0",1737072013095,0.2207,100050.0,100040.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1737072013399,0.2217,100050.0,100040.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1737072014300,0.5825,100050.0,100040.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1737072014496,0.3618,100050.0,100040.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1737072014704,0.4564,100050.0,100040.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1737072015102,0.4564,100050.0,100040.0,0.24294602]
["bitfinex-derivatives","BTCF0:USTF0",1737072015296,0.4554,100050.0,100040.0,0.27594165]
["bitfinex-derivatives","BTCF0:USTF0",1737072015505,0.4554,100050.0,100040.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1737072015696,0.4554,100050.0,100040.0,0.27594165]
["bitfinex-derivatives","BTCF0:USTF0",1737072015891,0.4554,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072017603,0.3911,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072017805,0.3911,100050.0,100040.0,0.12599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072018206,0.3921,100050.0,100040.0,0.12599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072019503,0.3931,100050.0,100040.0,0.12599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072020408,0.3931,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072020792,0.87294896,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072022501,0.84284896,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072022804,0.84284896,100050.0,100040.0,0.15869527]
["bitfinex-derivatives","BTCF0:USTF0",1737072024203,0.60298285,100050.0,100040.0,0.15869527]
["bitfinex-derivatives","BTCF0:USTF0",1737072026301,0.60298285,100050.0,100030.0,0.10596636]
["bitfinex-derivatives","BTCF0:USTF0",1737072026501,0.63428285,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072029604,0.63328285,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072029814,0.63428285,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072031099,0.68426285,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072031614,0.92412896,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072033608,0.89282896,100050.0,100040.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072035307,0.89282896,100050.0,100040.0,0.10619817]
["bitfinex-derivatives","BTCF0:USTF0",1737072036913,0.95279549,100050.0,100040.0,0.10619817]
["bitfinex-derivatives","BTCF0:USTF0",1737072039210,0.7712171,100050.0,100040.0,0.20219344]
["bitfinex-derivatives","BTCF0:USTF0",1737072039414,0.7712171,100050.0,100040.0,0.16969817]
["bitfinex-derivatives","BTCF0:USTF0",1737072039610,0.7712171,100050.0,100040.0,0.67647744]
["bitfinex-derivatives","BTCF0:USTF0",1737072040106,0.7011457,100050.0,100040.0,0.67647744]
["bitfinex-derivatives","BTCF0:USTF0",1737072040311,0.59304692,100050.0,100040.0,0.97647744]
["bitfinex-derivatives","BTCF0:USTF0",1737072040509,0.57905332,100050.0,100040.0,0.97647744]
["bitfinex-derivatives","BTCF0:USTF0",1737072040712,0.23775394,100050.0,100040.0,0.97647744]
["bitfinex-derivatives","BTCF0:USTF0",1737072041023,0.15962161,100060.0,100050.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737072041218,0.15962161,100060.0,100050.0,0.63556954]
["bitfinex-derivatives","BTCF0:USTF0",1737072042018,0.32131526,100080.0,100070.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737072042216,0.05146588,100080.0,100070.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737072042606,0.05146588,100080.0,100070.0,0.14596427]
["bitfinex-derivatives","BTCF0:USTF0",1737072043108,0.05246588,100080.0,100070.0,0.14596427]
["bitfinex-derivatives","BTCF0:USTF0",1737072044216,0.05246588,100080.0,100070.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072044415,0.08406588,100080.0,100070.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072046221,0.05246588,100080.0,100070.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072047419,0.05246588,100080.0,100070.0,0.10617408]
["bitfinex-derivatives","BTCF0:USTF0",1737072048411,0.44396588,100080.0,100070.0,0.10617408]
["bitfinex-derivatives","BTCF0:USTF0",1737072054110,0.44396588,100080.0,100070.0,0.09599527]
["bitfinex-derivatives","BTCF0:USTF0",1737072060530,0.44396588,100080.0,100070.0,0.14596527]
["bitfinex-derivatives","BTCF0:USTF0",1737072062424,0.049967,100070.0,100060.0,0.20611154]
["bitfinex-derivatives","BTCF0:USTF0",1737072062724,0.049967,100070.0,100050.0,0.14596927]
["bitfinex-derivatives","BTCF0:USTF0",1737072062725,0.56826227,100070.0,100050.0,0.14596927]
["bitfinex-derivatives","BTCF0:USTF0",1737072062925,0.441877,100060.0,100050.0,0.14596927]
["bitfinex-derivatives","BTCF0:USTF0",1737072063525,0.441877,100060.0,100050.0,0.15613779]
["bitfinex-derivatives","BTCF0:USTF0",1737072064331,0.442877,100060.0,100050.0,0.15613779]
["bitfinex-derivatives","BTCF0:USTF0",1737072065416,0.443877,100060.0,100050.0,0.15613779]
["bitfinex-derivatives","BTCF0:USTF0",1737072070622,0.443877,100060.0,100050.0,0.25213306]
["bitfinex-derivatives","BTCF0:USTF0",1737072072030,0.443877,100060.0,100050.0,0.15613779]
["bitfinex-derivatives","BTCF0:USTF0",1737072072230,0.443877,100060.0,100050.0,0.25213306]
["bitfinex-derivatives","BTCF0:USTF0",1737072073833,0.443877,100060.0,100050.0,0.15613779]
["bitfinex-derivatives","BTCF0:USTF0",1737072077834,0.443877,100060.0,100050.0,0.25213306]
["bitfinex-derivatives","BTCF0:USTF0",1737072078035,0.443877,100060.0,100050.0,0.15613779]
["bitfinex-derivatives","BTCF0:USTF0",1737072083435,0.443877,100060.0,100050.0,0.12311491]
["bitfinex-derivatives","BTCF0:USTF0",1737072091544,0.65281037,100060.0,100050.0,0.12311491]
["bitfinex-derivatives","BTCF0:USTF0",1737072098949,0.65281037,100060.0,100050.0,0.1860873]
["bitfinex-derivatives","BTCF0:USTF0",1737072099246,0.65281037,100060.0,100050.0,0.12311491]
["bitfinex-derivatives","BTCF0:USTF0",1737072099839,0.21093337,100060.0,100050.0,0.5468873]
["bitfinex-derivatives","BTCF0:USTF0",1737072100040,0.17591584,100060.0,100050.0,0.63985969]
["bitfinex-derivatives","BTCF0:USTF0",1737072100339,0.17591584,100060.0,100050.0,0.5982873]
["bitfinex-derivatives","BTCF0:USTF0",1737072100540,0.17591584,100060.0,100050.0,0.66125969]
["bitfinex-derivatives","BTCF0:USTF0",1737072101248,0.46124751,100070.0,100060.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1737072101544,0.43398751,100070.0,100060.0,0.62029017]
["bitfinex-derivatives","BTCF0:USTF0",1737072101845,0.36229988,100080.0,100070.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1737072102144,0.36229988,100080.0,100070.0,0.22991278]
["bitfinex-derivatives","BTCF0:USTF0",1737072102839,0.36229988,100080.0,100070.0,0.20851278]
["bitfinex-derivatives","BTCF0:USTF0",1737072103034,0.41226288,100080.0,100070.0,0.17591278]
["bitfinex-derivatives","BTCF0:USTF0",1737072103341,0.41226288,100080.0,100070.0,0.11294039]
["bitfinex-derivatives","BTCF0:USTF0",1737072103535,0.41226288,100080.0,100070.0,0.17591278]
["bitfinex-derivatives","BTCF0:USTF0",1737072104443,0.44536288,100080.0,100070.0,0.17591278]
["bitfinex-derivatives","BTCF0:USTF0",1737072105047,0.39539988,100080.0,100070.0,0.17591278]
["bitfinex-derivatives","BTCF0:USTF0",1737072106748,0.36329988,100080.0,100070.0,0.17591278]
["bitfinex-derivatives","BTCF0:USTF0",1737072107449,0.36329988,100080.0,100070.0,0.14586489]
["bitfinex-derivatives","BTCF0:USTF0",1737072108744,0.36329988,100080.0,100070.0,0.15609847]
["bitfinex-derivatives","BTCF0:USTF0",1737072110650,0.36329988,100080.0,100070.0,0.25199536]
["bitfinex-derivatives","BTCF0:USTF0",1737072110845,0.36329988,100080.0,100070.0,0.15609847]
["bitfinex-derivatives","BTCF0:USTF0",1737072112553,0.00249988,100080.0,100070.0,0.15609847]
["bitfinex-derivatives","BTCF0:USTF0",1737072113649,0.00249988,100080.0,100070.0,0.61279536]
["bitfinex-derivatives","BTCF0:USTF0",1737072114152,0.00249988,100080.0,100070.0,0.65489536]
["bitfinex-derivatives","BTCF0:USTF0",1737072116052,0.00249988,100080.0,100070.0,0.83484174]
["bitfinex-derivatives","BTCF0:USTF0",1737072117357,0.0627,100090.0,100070.0,0.83484174]
["bitfinex-derivatives","BTCF0:USTF0",1737072117559,0.0627,100090.0,100080.0,0.55259378]
["bitfinex-derivatives","BTCF0:USTF0",1737072117748,0.0627,100090.0,100080.0,0.60255778]
["bitfinex-derivatives","BTCF0:USTF0",1737072119457,0.0637,100090.0,100080.0,0.60255778]
["bitfinex-derivatives","BTCF0:USTF0",1737072123273,0.113659,100090.0,100080.0,0.24175778]
["bitfinex-derivatives","BTCF0:USTF0",1737072124873,0.474459,100090.0,100080.0,0.24175778]
["bitfinex-derivatives","BTCF0:USTF0",1737072125567,0.474459,100090.0,100080.0,0.14586089]
["bitfinex-derivatives","BTCF0:USTF0",1737072125769,0.049964,100080.0,100070.0,0.15609847]
["bitfinex-derivatives","BTCF0:USTF0",1737072125969,0.441364,100080.0,100070.0,0.15609847]
["bitfinex-derivatives","BTCF0:USTF0",1737072126467,0.441364,100080.0,100070.0,0.10613047]
["bitfinex-derivatives","BTCF0:USTF0",1737072126673,0.441364,100080.0,100070.0,0.14586389]
["bitfinex-derivatives","BTCF0:USTF0",1737072126859,0.26970679,100080.0,100070.0,0.14586389]
["bitfinex-derivatives","BTCF0:USTF0",1737072127064,0.27070679,100080.0,100070.0,0.14586389]
["bitfinex-derivatives","BTCF0:USTF0",1737072127264,0.32067079,100080.0,100070.0,0.14586389]
["bitfinex-derivatives","BTCF0:USTF0",1737072127575,0.32067079,100080.0,100070.0,0.11292299]
["bitfinex-derivatives","BTCF0:USTF0",1737072128869,0.32067079,100080.0,100070.0,0.06295599]
["bitfinex-derivatives","BTCF0:USTF0",1737072129064,0.37063479,100080.0,100070.0,0.06295599]
["bitfinex-derivatives","BTCF0:USTF0",1737072129269,0.37063479,100080.0,100070.0,0.01305599]
["bitfinex-derivatives","BTCF0:USTF0",1737072129470,0.37063479,100080.0,100070.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072129675,0.38043948,100080.0,100070.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072129871,0.049969,100070.0,100060.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072130069,0.442669,100070.0,100060.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072131273,0.442669,100070.0,100050.0,0.14592009]
["bitfinex-derivatives","BTCF0:USTF0",1737072131470,0.442669,100070.0,100050.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737072131471,0.441174,100060.0,100050.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737072132177,0.441174,100060.0,100050.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072132572,0.470574,100060.0,100050.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072133072,0.471574,100060.0,100050.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072133672,0.48183748,100060.0,100040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1737072133877,0.443479,100050.0,100040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1737072135076,0.443479,100050.0,100040.0,0.14592809]
["bitfinex-derivatives","BTCF0:USTF0",1737072135277,0.443479,100050.0,100040.0,0.14792809]
["bitfinex-derivatives","BTCF0:USTF0",1737072136472,0.443479,100050.0,100040.0,0.09894509]
["bitfinex-derivatives","BTCF0:USTF0",1737072136672,0.443479,100050.0,100040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072137377,0.53942409,100050.0,100040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072137783,0.53942409,100050.0,100030.0,0.10572546]
["bitfinex-derivatives","BTCF0:USTF0",1737072137784,0.049984,100040.0,100030.0,0.10572546]
["bitfinex-derivatives","BTCF0:USTF0",1737072137973,0.441884,100040.0,100030.0,0.10572546]
["bitfinex-derivatives","BTCF0:USTF0",1737072139570,0.442884,100040.0,100030.0,0.10572546]
["bitfinex-derivatives","BTCF0:USTF0",1737072139769,0.442884,100040.0,100030.0,0.15571446]
["bitfinex-derivatives","BTCF0:USTF0",1737072141782,0.442884,100040.0,100030.0,0.18861446]
["bitfinex-derivatives","BTCF0:USTF0",1737072142577,0.082084,100040.0,100030.0,0.18861446]
["bitfinex-derivatives","BTCF0:USTF0",1737072143782,0.083254,100040.0,100030.0,0.18861446]
["bitfinex-derivatives","BTCF0:USTF0",1737072146474,0.083254,100040.0,100030.0,0.09266937]
["bitfinex-derivatives","BTCF0:USTF0",1737072146681,0.083254,100040.0,100030.0,0.18861446]
["bitfinex-derivatives","BTCF0:USTF0",1737072146880,0.444054,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072149084,0.083254,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072149589,0.444054,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072150283,0.083254,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072153293,0.444054,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072153881,0.083254,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072154191,0.444054,100040.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072162197,0.493458,100050.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072162394,0.493458,100050.0,100040.0,0.09594509]
["bitfinex-derivatives","BTCF0:USTF0",1737072162789,0.493458,100050.0,100030.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1737072163106,0.410784,100040.0,100030.0,0.12884509]
["bitfinex-derivatives","BTCF0:USTF0",1737072163293,0.410784,100040.0,100030.0,0.09590737]
["bitfinex-derivatives","BTCF0:USTF0",1737072164495,0.411784,100040.0,100030.0,0.09590737]
["bitfinex-derivatives","BTCF0:USTF0",1737072165000,0.412784,100040.0,100030.0,0.09590737]
["bitfinex-derivatives","BTCF0:USTF0",1737072165495,0.443084,100040.0,100030.0,0.12891074]
["bitfinex-derivatives","BTCF0:USTF0",1737072165796,0.53909474,100040.0,100030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737072165996,0.53909474,100040.0,100020.0,0.33575957]
["bitfinex-derivatives","BTCF0:USTF0",1737072165997,0.04999,100030.0,100020.0,0.33575957]
["bitfinex-derivatives","BTCF0:USTF0",1737072166196,0.08279,100030.0,100020.0,0.33575957]
["bitfinex-derivatives","BTCF0:USTF0",1737072166898,0.08279,100030.0,100020.0,0.15581319]
["bitfinex-derivatives","BTCF0:USTF0",1737072167095,0.08379,100030.0,100020.0,0.15581319]
["bitfinex-derivatives","BTCF0:USTF0",1737072167799,0.08479,100030.0,100020.0,0.25182393]
["bitfinex-derivatives","BTCF0:USTF0",1737072168100,0.08479,100030.0,100020.0,0.15581319]
["bitfinex-derivatives","BTCF0:USTF0",1737072172100,0.05199,100030.0,100020.0,0.61262393]
["bitfinex-derivatives","BTCF0:USTF0",1737072172305,0.20934063,100040.0,100020.0,0.61262393]
["bitfinex-derivatives","BTCF0:USTF0",1737072172604,0.20934063,100040.0,100030.0,0.53789974]
["bitfinex-derivatives","BTCF0:USTF0",1737072172910,0.20934063,100040.0,100030.0,0.56929974]
["bitfinex-derivatives","BTCF0:USTF0",1737072173606,0.082779,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1737072173803,0.082779,100050.0,100040.0,0.14599474]
["bitfinex-derivatives","BTCF0:USTF0",1737072174701,0.115879,100050.0,100040.0,0.14599474]
["bitfinex-derivatives","BTCF0:USTF0",1737072175005,0.001,100050.0,100040.0,0.60280548]
["bitfinex-derivatives","BTCF0:USTF0",1737072175304,0.002,100050.0,100040.0,0.60280548]
["bitfinex-derivatives","BTCF0:USTF0",1737072175499,0.002,100050.0,100040.0,0.63360548]
["bitfinex-derivatives","BTCF0:USTF0",1737072175707,0.002,100050.0,100040.0,0.64347663]
["bitfinex-derivatives","BTCF0:USTF0",1737072176197,0.002,100050.0,100040.0,0.54746589]
["bitfinex-derivatives","BTCF0:USTF0",1737072176398,0.002,100050.0,100040.0,0.78742335]
["bitfinex-derivatives","BTCF0:USTF0",1737072177404,0.002,100050.0,100040.0,0.72709279]
["bitfinex-derivatives","BTCF0:USTF0",1737072181506,0.002,100050.0,100040.0,0.54746589]
["bitfinex-derivatives","BTCF0:USTF0",1737072181900,0.051979,100050.0,100040.0,0.54746589]
["bitfinex-derivatives","BTCF0:USTF0",1737072182102,0.083679,100050.0,100040.0,0.45145515]
["bitfinex-derivatives","BTCF0:USTF0",1737072182305,0.083679,100050.0,100040.0,0.09065515]
["bitfinex-derivatives","BTCF0:USTF0",1737072183109,0.049984,100040.0,100030.0,0.14599674]
["bitfinex-derivatives","BTCF0:USTF0",1737072183306,0.082784,100040.0,100030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737072183511,0.082784,100040.0,100030.0,0.14599674]
["bitfinex-derivatives","BTCF0:USTF0",1737072184815,0.084784,100040.0,100030.0,0.14599674]
["bitfinex-derivatives","BTCF0:USTF0",1737072186010,0.049989,100030.0,100020.0,0.55009139]
["bitfinex-derivatives","BTCF0:USTF0",1737072186212,0.083189,100030.0,100020.0,0.55009139]
["bitfinex-derivatives","BTCF0:USTF0",1737072187416,0.084189,100030.0,100020.0,0.55009139]
["bitfinex-derivatives","BTCF0:USTF0",1737072190311,0.084189,100030.0,100020.0,0.53990174]
["bitfinex-derivatives","BTCF0:USTF0",1737072194928,0.35878563,100040.0,100020.0,0.53990174]
["bitfinex-derivatives","BTCF0:USTF0",1737072195120,0.35878563,100040.0,100030.0,0.09601074]
["bitfinex-derivatives","BTCF0:USTF0",1737072195321,0.35878563,100040.0,100030.0,0.14599974]
["bitfinex-derivatives","BTCF0:USTF0",1737072196021,0.049985,100040.0,100030.0,0.14599974]
["bitfinex-derivatives","BTCF0:USTF0",1737072196232,0.001,100040.0,100030.0,0.57209974]
["bitfinex-derivatives","BTCF0:USTF0",1737072196529,0.002,100040.0,100030.0,0.57209974]
["bitfinex-derivatives","BTCF0:USTF0",1737072196918,0.002,100040.0,100030.0,0.58225635]
["bitfinex-derivatives","BTCF0:USTF0",1737072197115,0.25931663,100060.0,100040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1737072197330,0.20934063,100060.0,100050.0,0.63600048]
["bitfinex-derivatives","BTCF0:USTF0",1737072197829,0.20934063,100060.0,100050.0,0.66680048]
["bitfinex-derivatives","BTCF0:USTF0",1737072199241,0.05147589,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737072199432,0.05147589,100070.0,100060.0,0.14598574]
["bitfinex-derivatives","BTCF0:USTF0",1737072200324,0.05147589,100070.0,100060.0,0.17608574]
["bitfinex-derivatives","BTCF0:USTF0",1737072201422,0.05147589,100070.0,100060.0,0.53688574]
["bitfinex-derivatives","BTCF0:USTF0",1737072201828,0.00149989,100070.0,100060.0,0.53688574]
["bitfinex-derivatives","BTCF0:USTF0",1737072203043,0.28773732,100080.0,100070.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1737072203231,0.20934063,100080.0,100070.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1737072203432,0.20934063,100080.0,100070.0,0.66759048]
["bitfinex-derivatives","BTCF0:USTF0",1737072203632,0.921469,100100.0,100090.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1737072204238,0.530369,100100.0,100090.0,0.14596974]
["bitfinex-derivatives","BTCF0:USTF0",1737072205034,0.049956,100100.0,100090.0,0.14596974]
["bitfinex-derivatives","BTCF0:USTF0",1737072205236,0.40231331,100110.0,100090.0,0.45681074]
["bitfinex-derivatives","BTCF0:USTF0",1737072205431,0.45226431,100110.0,100100.0,0.14596474]
["bitfinex-derivatives","BTCF0:USTF0",1737072205838,0.06146431,100110.0,100100.0,0.14596474]
["bitfinex-derivatives","BTCF0:USTF0",1737072206059,0.06146431,100110.0,100100.0,0.17626474]
["bitfinex-derivatives","BTCF0:USTF0",1737072206941,0.049951,100110.0,100100.0,0.17626474]
["bitfinex-derivatives","BTCF0:USTF0",1737072207748,0.410751,100110.0,100100.0,0.17626474]
["bitfinex-derivatives","BTCF0:USTF0",1737072208734,0.410751,100110.0,100100.0,0.14596474]
["bitfinex-derivatives","BTCF0:USTF0",1737072210647,0.410751,100110.0,100100.0,0.09601074]
["bitfinex-derivatives","BTCF0:USTF0",1737072216656,0.049954,100100.0,100090.0,0.20926474]
["bitfinex-derivatives","BTCF0:USTF0",1737072223157,0.32238853,100110.0,100090.0,0.57006474]
["bitfinex-derivatives","BTCF0:USTF0",1737072223339,0.049954,100100.0,100090.0,0.57006474]
["bitfinex-derivatives","BTCF0:USTF0",1737072223948,0.049954,100100.0,100090.0,0.20926474]
["bitfinex-derivatives","BTCF0:USTF0",1737072232262,0.20934063,100110.0,100090.0,0.57006474]
["bitfinex-derivatives","BTCF0:USTF0",1737072232453,0.498264,100110.0,100100.0,0.50676474]
["bitfinex-derivatives","BTCF0:USTF0",1737072233259,0.049951,100110.0,100100.0,0.50676474]
["bitfinex-derivatives","BTCF0:USTF0",1737072235160,0.498264,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737072235463,0.498264,100120.0,100110.0,0.20926274]
["bitfinex-derivatives","BTCF0:USTF0",1737072235656,0.25929163,100120.0,100110.0,0.20926274]
["bitfinex-derivatives","BTCF0:USTF0",1737072238661,0.35530237,100120.0,100110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737072238962,0.76605337,100120.0,100100.0,0.06005955]
["bitfinex-derivatives","BTCF0:USTF0",1737072239265,0.049955,100100.0,100090.0,1.0217491]
["bitfinex-derivatives","BTCF0:USTF0",1737072239858,0.049955,100100.0,100090.0,1.03153011]
["bitfinex-derivatives","BTCF0:USTF0",1737072240764,0.049955,100100.0,100090.0,0.61194575]
["bitfinex-derivatives","BTCF0:USTF0",1737072242865,0.099897,100120.0,100100.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1737072243064,0.049948,100120.0,100110.0,0.17926074]
["bitfinex-derivatives","BTCF0:USTF0",1737072243255,0.049948,100120.0,100110.0,0.21136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072243666,0.049948,100120.0,100110.0,0.24446074]
["bitfinex-derivatives","BTCF0:USTF0",1737072247693,0.049948,100120.0,100110.0,0.25463323]
["bitfinex-derivatives","BTCF0:USTF0",1737072248889,0.25928863,100120.0,100110.0,0.25463323]
["bitfinex-derivatives","BTCF0:USTF0",1737072249090,0.25928863,100120.0,100110.0,0.71144397]
["bitfinex-derivatives","BTCF0:USTF0",1737072250086,0.049948,100120.0,100110.0,0.61543323]
["bitfinex-derivatives","BTCF0:USTF0",1737072251593,0.049948,100120.0,100110.0,0.25463323]
["bitfinex-derivatives","BTCF0:USTF0",1737072251888,0.049948,100120.0,100110.0,0.61543323]
["bitfinex-derivatives","BTCF0:USTF0",1737072252093,0.049948,100120.0,100110.0,0.25463323]
["bitfinex-derivatives","BTCF0:USTF0",1737072252679,0.049948,100120.0,100110.0,0.22153323]
["bitfinex-derivatives","BTCF0:USTF0",1737072252883,0.082648,100120.0,100110.0,0.22153323]
["bitfinex-derivatives","BTCF0:USTF0",1737072253084,0.082648,100120.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737072253385,0.443448,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072253892,0.082648,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072254095,0.443448,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072254394,0.082648,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072255391,0.443448,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072256389,0.79783437,100130.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072256986,0.049949,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072257495,0.11932475,100120.0,100110.0,0.14596074]
["bitfinex-derivatives","BTCF0:USTF0",1737072258090,0.48012475,100120.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737072258393,0.11932475,100120.0,100110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737072258593,0.049949,100120.0,100110.0,0.50676074]
["bitfinex-derivatives","BTCF0:USTF0",1737072258791,0.049949,100120.0,100110.0,0.53886074]
["bitfinex-derivatives","BTCF0:USTF0",1737072259590,0.049949,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072259788,0.25928963,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072260988,0.049949,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072268492,0.049949,100120.0,100110.0,0.66737148]
["bitfinex-derivatives","BTCF0:USTF0",1737072270801,0.049949,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072276903,0.25928963,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072278191,0.049949,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072283810,0.25928963,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072286213,0.08711425,100120.0,100110.0,0.57136074]
["bitfinex-derivatives","BTCF0:USTF0",1737072286408,0.08711425,100120.0,100110.0,0.66737148]
["bitfinex-derivatives","BTCF0:USTF0",1737072287010,0.049939,100130.0,100120.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737072287208,0.049939,100130.0,100120.0,0.17735574]
["bitfinex-derivatives","BTCF0:USTF0",1737072287409,0.049939,100130.0,100120.0,0.14423635]
["bitfinex-derivatives","BTCF0:USTF0",1737072287609,0.049939,100130.0,100120.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1737072289412,0.049939,100130.0,100120.0,0.17717735]
["bitfinex-derivatives","BTCF0:USTF0",1737072294021,0.049939,100130.0,100120.0,0.18730361]
["bitfinex-derivatives","BTCF0:USTF0",1737072296321,0.049939,100130.0,100120.0,0.09147126]
["bitfinex-derivatives","BTCF0:USTF0",1737072296515,0.14577135,100130.0,100120.0,0.06007126]
["bitfinex-derivatives","BTCF0:USTF0",1737072296716,0.67267135,100130.0,100120.0,0.06007126]
["bitfinex-derivatives","BTCF0:USTF0",1737072296925,0.50657135,100130.0,100120.0,0.06007126]
["bitfinex-derivatives","BTCF0:USTF0",1737072297813,0.410739,100130.0,100120.0,0.06007126]
["bitfinex-derivatives","BTCF0:USTF0",1737072300221,0.64971137,100130.0,100120.0,0.06007126]
["bitfinex-derivatives","BTCF0:USTF0",1737072302921,0.28891137,100130.0,100120.0,0.15590361]
["bitfinex-derivatives","BTCF0:USTF0",1737072306223,0.55876075,100130.0,100120.0,0.15590361]
["bitfinex-derivatives","BTCF0:USTF0",1737072308229,0.55876075,100130.0,100120.0,0.51670361]
["bitfinex-derivatives","BTCF0:USTF0",1737072308415,0.28891137,100130.0,100120.0,0.51670361]
["bitfinex-derivatives","BTCF0:USTF0",1737072308614,0.49875556,100130.0,100120.0,0.51670361]
["bitfinex-derivatives","BTCF0:USTF0",1737072309018,0.44881656,100130.0,100120.0,0.51670361]
["bitfinex-derivatives","BTCF0:USTF0",1737072309216,0.39891656,100130.0,100120.0,0.61253596]
["bitfinex-derivatives","BTCF0:USTF0",1737072309418,0.56968202,100140.0,100130.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737072309622,0.56968202,100140.0,100130.0,0.57247335]
["bitfinex-derivatives","BTCF0:USTF0",1737072310434,0.37974891,100150.0,100140.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1737072310435,0.049933,100150.0,100140.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1737072310726,0.049933,100150.0,100140.0,0.50656835]
["bitfinex-derivatives","BTCF0:USTF0",1737072312423,0.049933,100150.0,100140.0,0.53916835]
["bitfinex-derivatives","BTCF0:USTF0",1737072313920,1.48241777,100170.0,100140.0,0.6350007]
["bitfinex-derivatives","BTCF0:USTF0",1737072313921,0.84497409,100170.0,100140.0,0.6350007]
["bitfinex-derivatives","BTCF0:USTF0",1737072314122,0.84497409,100170.0,100160.0,0.50655835]
["bitfinex-derivatives","BTCF0:USTF0",1737072314626,0.84497409,100170.0,100160.0,0.53675835]
["bitfinex-derivatives","BTCF0:USTF0",1737072315427,0.84497409,100170.0,100160.0,0.6325907]
["bitfinex-derivatives","BTCF0:USTF0",1737072315624,0.13219823,100200.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737072315832,0.180607,100200.0,100190.0,0.50654335]
["bitfinex-derivatives","BTCF0:USTF0",1737072316032,0.180607,100200.0,100190.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1737072316421,0.180607,100200.0,100190.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737072316827,0.180607,100200.0,100190.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1737072317531,0.180607,100200.0,100190.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1737072317830,0.180607,100200.0,100190.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1737072318031,0.1,100200.0,100190.0,0.53704335]
["bitfinex-derivatives","BTCF0:USTF0",1737072318333,0.149906,100200.0,100190.0,0.53704335]
["bitfinex-derivatives","BTCF0:USTF0",1737072318929,0.149906,100200.0,100190.0,0.56834335]
["bitfinex-derivatives","BTCF0:USTF0",1737072319728,0.149906,100200.0,100190.0,0.20754335]
["bitfinex-derivatives","BTCF0:USTF0",1737072319931,0.049911,100190.0,100170.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1737072320131,0.049916,100180.0,100170.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1737072320323,0.049916,100180.0,100170.0,0.53885135]
["bitfinex-derivatives","BTCF0:USTF0",1737072320931,0.14574835,100180.0,100170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737072321138,0.049921,100170.0,100160.0,0.58077855]
["bitfinex-derivatives","BTCF0:USTF0",1737072321339,0.049919,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737072321631,0.049919,100180.0,100170.0,0.17845235]
["bitfinex-derivatives","BTCF0:USTF0",1737072322025,0.049919,100180.0,100170.0,0.53925235]
["bitfinex-derivatives","BTCF0:USTF0",1737072323136,0.049919,100180.0,100170.0,0.17845235]
["bitfinex-derivatives","BTCF0:USTF0",1737072323528,0.049919,100180.0,100170.0,0.12853235]
["bitfinex-derivatives","BTCF0:USTF0",1737072323938,0.410719,100180.0,100170.0,0.12853235]
["bitfinex-derivatives","BTCF0:USTF0",1737072324136,0.410719,100180.0,100170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737072324323,0.049919,100180.0,100170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737072324527,0.410719,100180.0,100170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737072325129,0.049921,100170.0,100160.0,0.20985535]
["bitfinex-derivatives","BTCF0:USTF0",1737072325333,0.049926,100160.0,100150.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1737072325534,0.410726,100160.0,100150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737072327541,0.410726,100160.0,100140.0,0.48683235]
["bitfinex-derivatives","BTCF0:USTF0",1737072327740,0.410726,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737072328041,0.049931,100150.0,100140.0,0.56846435]
["bitfinex-derivatives","BTCF0:USTF0",1737072328637,0.410727,100160.0,100150.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737072329041,0.410727,100160.0,100150.0,0.14576335]
["bitfinex-derivatives","BTCF0:USTF0",1737072329344,0.410727,100160.0,100150.0,0.50656335]
["bitfinex-derivatives","BTCF0:USTF0",1737072329345,0.049927,100160.0,100150.0,0.50656335]
["bitfinex-derivatives","BTCF0:USTF0",1737072330343,0.049927,100160.0,100150.0,0.53666335]
["bitfinex-derivatives","BTCF0:USTF0",1737072333549,0.0311,100170.0,100150.0,0.53666335]
["bitfinex-derivatives","BTCF0:USTF0",1737072333845,0.20634535,100190.0,100160.0,0.53685835]
["bitfinex-derivatives","BTCF0:USTF0",1737072334046,0.20634535,100190.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1737072334047,0.049916,100180.0,100170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1737072334241,0.049916,100180.0,100170.0,0.802816]
["bitfinex-derivatives","BTCF0:USTF0",1737072334949,0.049916,100180.0,100170.0,0.89864835]
["bitfinex-derivatives","BTCF0:USTF0",1737072336953,0.049916,100180.0,100170.0,0.9944807]
["bitfinex-derivatives","BTCF0:USTF0",1737072337154,0.049916,100180.0,100170.0,0.89864835]
["bitfinex-derivatives","BTCF0:USTF0",1737072338043,0.049916,100180.0,100170.0,0.9944807]
["bitfinex-derivatives","BTCF0:USTF0",1737072338454,0.049913,100190.0,100180.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1737072338648,0.049913,100190.0,100180.0,0.57064535]
["bitfinex-derivatives","BTCF0:USTF0",1737072342455,0.049913,100190.0,100180.0,0.20984535]
["bitfinex-derivatives","BTCF0:USTF0",1737072343255,0.52303004,100200.0,100180.0,0.20984535]
["bitfinex-derivatives","BTCF0:USTF0",1737072343454,0.049913,100190.0,100180.0,0.20984535]
["bitfinex-derivatives","BTCF0:USTF0",1737072344250,0.049913,100190.0,100180.0,0.57064535]
["bitfinex-derivatives","BTCF0:USTF0",1737072344451,0.049913,100190.0,100180.0,0.20984535]
["bitfinex-derivatives","BTCF0:USTF0",1737072348650,0.049913,100190.0,100180.0,0.57064535]
["bitfinex-derivatives","BTCF0:USTF0",1737072348854,0.049913,100190.0,100180.0,0.20984535]
["bitfinex-derivatives","BTCF0:USTF0",1737072351058,0.049913,100190.0,100180.0,0.57064535]
["bitfinex-derivatives","BTCF0:USTF0",1737072351658,0.049913,100190.0,100180.0,0.20984535]
["bitfinex-derivatives","BTCF0:USTF0",1737072351860,0.049913,100190.0,100180.0,0.114013]
["bitfinex-derivatives","BTCF0:USTF0",1737072352048,0.14574535,100190.0,100180.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1737072352552,0.049913,100190.0,100180.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1737072353449,0.410713,100190.0,100180.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1737072353849,0.049913,100190.0,100180.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1737072355051,0.14574535,100190.0,100180.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1737072355750,0.049913,100190.0,100180.0,0.53964535]
["bitfinex-derivatives","BTCF0:USTF0",1737072355946,0.049913,100190.0,100180.0,0.57164535]
["bitfinex-derivatives","BTCF0:USTF0",1737072356162,0.03389769,100200.0,100190.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1737072356360,0.03389769,100200.0,100190.0,0.53684235]
["bitfinex-derivatives","BTCF0:USTF0",1737072356559,0.03389769,100200.0,100190.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1737072358150,0.03389769,100200.0,100190.0,0.53684235]
["bitfinex-derivatives","BTCF0:USTF0",1737072358849,0.03389769,100200.0,100190.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1737072359953,0.12973004,100200.0,100190.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1737072360565,0.12973004,100200.0,100190.0,0.53684235]
["bitfinex-derivatives","BTCF0:USTF0",1737072360566,0.03389769,100200.0,100190.0,0.53684235]
["bitfinex-derivatives","BTCF0:USTF0",1737072365064,0.03389769,100200.0,100190.0,0.5467207]
["bitfinex-derivatives","BTCF0:USTF0",1737072366059,0.03389769,100200.0,100190.0,0.45088835]
["bitfinex-derivatives","BTCF0:USTF0",1737072366456,0.59365258,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737072366655,0.59365258,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072367263,0.14573535,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072372970,0.09583235,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072373273,0.14573535,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072374263,0.049903,100210.0,100200.0,0.56913735]
["bitfinex-derivatives","BTCF0:USTF0",1737072374466,0.14573535,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072374873,0.69687853,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737072375072,0.69687853,100220.0,100210.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737072375264,0.33607853,100220.0,100210.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737072375567,0.57496772,100220.0,100210.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737072376475,0.57496772,100220.0,100210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737072376659,0.0499,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072376865,0.14573235,100210.0,100200.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1737072379073,0.2415647,100210.0,100200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072379269,0.50653235,100210.0,100200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072380867,0.049905,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072381062,0.04991,100190.0,100180.0,0.473912]
["bitfinex-derivatives","BTCF0:USTF0",1737072381379,0.14574235,100190.0,100180.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1737072381673,0.14574235,100190.0,100180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737072383277,0.50654235,100190.0,100180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737072384372,0.14574235,100190.0,100180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737072384569,0.04991,100190.0,100180.0,0.473915]
["bitfinex-derivatives","BTCF0:USTF0",1737072385476,0.71562178,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737072385676,0.71562178,100200.0,100190.0,0.53963935]
["bitfinex-derivatives","BTCF0:USTF0",1737072385677,0.25898943,100200.0,100190.0,0.53963935]
["bitfinex-derivatives","BTCF0:USTF0",1737072386871,0.20908543,100200.0,100190.0,0.53963935]
["bitfinex-derivatives","BTCF0:USTF0",1737072387071,5.739e-05,100200.0,100190.0,0.53963935]
["bitfinex-derivatives","BTCF0:USTF0",1737072387576,0.44791723,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737072387577,0.39801723,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737072387772,0.39801723,100210.0,100200.0,0.53743635]
["bitfinex-derivatives","BTCF0:USTF0",1737072388273,0.25892204,100220.0,100210.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737072388575,0.25892204,100220.0,100210.0,0.50653135]
["bitfinex-derivatives","BTCF0:USTF0",1737072388782,0.25892204,100220.0,100210.0,0.53703135]
["bitfinex-derivatives","BTCF0:USTF0",1737072389383,0.049894,100220.0,100210.0,0.53703135]
["bitfinex-derivatives","BTCF0:USTF0",1737072389881,0.049894,100220.0,100210.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1737072390577,0.049894,100220.0,100210.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1737072390776,0.049899,100210.0,100200.0,0.53743335]
["bitfinex-derivatives","BTCF0:USTF0",1737072391079,0.049899,100210.0,100200.0,0.59913335]
["bitfinex-derivatives","BTCF0:USTF0",1737072391781,0.049899,100210.0,100200.0,0.60914398]
["bitfinex-derivatives","BTCF0:USTF0",1737072396189,0.049899,100210.0,100200.0,0.51331163]
["bitfinex-derivatives","BTCF0:USTF0",1737072396374,0.049899,100210.0,100200.0,0.60914398]
["bitfinex-derivatives","BTCF0:USTF0",1737072401594,0.049899,100210.0,100200.0,0.51331163]
["bitfinex-derivatives","BTCF0:USTF0",1737072401893,0.049899,100210.0,100200.0,0.60914398]
["bitfinex-derivatives","BTCF0:USTF0",1737072403993,0.02820643,100220.0,100200.0,0.60914398]
["bitfinex-derivatives","BTCF0:USTF0",1737072404195,0.02820643,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072404395,0.07810043,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072408604,0.07810043,100220.0,100210.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1737072409904,0.14572635,100220.0,100210.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1737072416617,0.14572635,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072416812,0.049899,100210.0,100200.0,0.48211063]
["bitfinex-derivatives","BTCF0:USTF0",1737072417321,0.25892704,100210.0,100200.0,0.48211063]
["bitfinex-derivatives","BTCF0:USTF0",1737072423821,0.35475939,100210.0,100200.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072424223,0.25892704,100210.0,100200.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1737072426225,0.25892704,100210.0,100200.0,0.53743635]
["bitfinex-derivatives","BTCF0:USTF0",1737072430829,0.20902804,100210.0,100200.0,0.53743635]
["bitfinex-derivatives","BTCF0:USTF0",1737072431927,0.03938961,100210.0,100200.0,0.53743635]
["bitfinex-derivatives","BTCF0:USTF0",1737072432321,0.3282003,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737072432522,0.3282003,100220.0,100210.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1737072433633,0.14711989,100220.0,100210.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1737072434527,0.14711989,100220.0,100210.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737072436425,0.22043962,100220.0,100210.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1737072436620,0.22043962,100220.0,100210.0,0.12064329]
["bitfinex-derivatives","BTCF0:USTF0",1737072437536,0.08928661,100220.0,100210.0,0.12064329]
["bitfinex-derivatives","BTCF0:USTF0",1737072439323,0.15207188,100220.0,100210.0,0.12064329]
["bitfinex-derivatives","BTCF0:USTF0",1737072439524,0.049901,100210.0,100200.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1737072439738,0.11268627,100210.0,100200.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1737072439931,0.049901,100210.0,100200.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1737072440745,0.11268627,100210.0,100200.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072441032,0.11268627,100210.0,100190.0,0.95351196]
["bitfinex-derivatives","BTCF0:USTF0",1737072441033,0.049906,100200.0,100190.0,0.95351196]
["bitfinex-derivatives","BTCF0:USTF0",1737072441234,0.049906,100200.0,100190.0,0.74807271]
["bitfinex-derivatives","BTCF0:USTF0",1737072441432,0.049906,100200.0,100190.0,0.78098513]
["bitfinex-derivatives","BTCF0:USTF0",1737072441824,0.049906,100200.0,100190.0,0.68528744]
["bitfinex-derivatives","BTCF0:USTF0",1737072442026,0.049906,100200.0,100190.0,0.32448744]
["bitfinex-derivatives","BTCF0:USTF0",1737072442220,0.049906,100200.0,100190.0,0.42018513]
["bitfinex-derivatives","BTCF0:USTF0",1737072442436,0.049906,100200.0,100190.0,0.24150569]
["bitfinex-derivatives","BTCF0:USTF0",1737072443829,0.049906,100200.0,100190.0,0.60230569]
["bitfinex-derivatives","BTCF0:USTF0",1737072444735,0.049906,100200.0,100190.0,0.61244298]
["bitfinex-derivatives","BTCF0:USTF0",1737072447237,0.049903,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737072447438,0.049903,100210.0,100200.0,0.14560269]
["bitfinex-derivatives","BTCF0:USTF0",1737072448229,0.049903,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737072451640,0.14560069,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737072451838,0.049905,100200.0,100190.0,0.61244198]
["bitfinex-derivatives","BTCF0:USTF0",1737072452641,0.049905,100200.0,100190.0,0.51674429]
["bitfinex-derivatives","BTCF0:USTF0",1737072452842,0.049905,100200.0,100190.0,0.61244198]
["bitfinex-derivatives","BTCF0:USTF0",1737072454441,0.25934047,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737072454740,0.25934047,100210.0,100200.0,0.50640269]
["bitfinex-derivatives","BTCF0:USTF0",1737072455643,0.25934047,100210.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1737072457942,0.25934047,100210.0,100200.0,0.50640269]
["bitfinex-derivatives","BTCF0:USTF0",1737072458442,0.049903,100210.0,100200.0,0.50640269]
["bitfinex-derivatives","BTCF0:USTF0",1737072460945,0.25934047,100210.0,100200.0,0.50640269]
["bitfinex-derivatives","BTCF0:USTF0",1737072461344,0.25934047,100210.0,100200.0,0.47349345]
["bitfinex-derivatives","BTCF0:USTF0",1737072462239,0.049903,100210.0,100200.0,0.47349345]
["bitfinex-derivatives","BTCF0:USTF0",1737072463646,0.049903,100210.0,100200.0,0.5362819]
["bitfinex-derivatives","BTCF0:USTF0",1737072465142,0.08978325,100220.0,100200.0,0.5362819]
["bitfinex-derivatives","BTCF0:USTF0",1737072465446,0.13967825,100220.0,100210.0,0.56928845]
["bitfinex-derivatives","BTCF0:USTF0",1737072465644,0.19751117,100220.0,100210.0,0.56928845]
["bitfinex-derivatives","BTCF0:USTF0",1737072467033,0.049895,100220.0,100210.0,0.56928845]
["bitfinex-derivatives","BTCF0:USTF0",1737072469943,0.049895,100220.0,100210.0,0.57927035]
["bitfinex-derivatives","BTCF0:USTF0",1737072471346,0.049895,100220.0,100210.0,0.61214169]
["bitfinex-derivatives","BTCF0:USTF0",1737072475053,0.049895,100220.0,100210.0,0.5164819]
["bitfinex-derivatives","BTCF0:USTF0",1737072475255,0.049895,100220.0,100210.0,0.61214169]
["bitfinex-derivatives","BTCF0:USTF0",1737072475454,0.049895,100220.0,100210.0,0.5164819]
["bitfinex-derivatives","BTCF0:USTF0",1737072475645,0.049895,100220.0,100210.0,0.4665849]
["bitfinex-derivatives","BTCF0:USTF0",1737072475847,0.049899,100210.0,100200.0,0.50636479]
["bitfinex-derivatives","BTCF0:USTF0",1737072476549,0.049899,100210.0,100200.0,0.68504423]
["bitfinex-derivatives","BTCF0:USTF0",1737072478750,0.049899,100210.0,100200.0,0.69512109]
["bitfinex-derivatives","BTCF0:USTF0",1737072482854,0.049899,100210.0,100200.0,0.51644165]
["bitfinex-derivatives","BTCF0:USTF0",1737072484149,0.25930724,100220.0,100210.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737072484353,0.25930724,100220.0,100210.0,0.24075879]
["bitfinex-derivatives","BTCF0:USTF0",1737072485761,0.049895,100220.0,100210.0,0.24075879]
["bitfinex-derivatives","BTCF0:USTF0",1737072486661,0.25930124,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737072486861,0.49821493,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737072487963,0.25930124,100230.0,100220.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1737072491066,0.049894,100220.0,100210.0,0.60155579]
["bitfinex-derivatives","BTCF0:USTF0",1737072491660,0.25930124,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737072491860,0.25930124,100230.0,100220.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1737072492863,0.25930124,100230.0,100220.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1737072493265,0.14350013,100230.0,100220.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1737072493868,0.049889,100230.0,100220.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1737072496270,0.049889,100230.0,100220.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1737072497281,0.46207033,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737072497482,0.52483261,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737072498577,0.47494561,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737072498770,0.47494561,100240.0,100230.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1737072503279,0.11414561,100240.0,100230.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1737072504582,0.11414561,100240.0,100230.0,0.14265128]
["bitfinex-derivatives","BTCF0:USTF0",1737072506281,0.11414561,100240.0,100230.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1737072506782,0.47494561,100240.0,100230.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1737072507175,0.11414561,100240.0,100230.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1737072507376,0.11414561,100240.0,100220.0,0.48322779]
["bitfinex-derivatives","BTCF0:USTF0",1737072507571,0.049889,100230.0,100220.0,0.48322779]
["bitfinex-derivatives","BTCF0:USTF0",1737072508082,0.11265128,100230.0,100220.0,0.48322779]
["bitfinex-derivatives","BTCF0:USTF0",1737072508887,0.11265128,100230.0,100220.0,0.42046551]
["bitfinex-derivatives","BTCF0:USTF0",1737072509087,0.14515128,100230.0,100220.0,0.48322779]
["bitfinex-derivatives","BTCF0:USTF0",1737072514287,0.14515128,100230.0,100220.0,0.42046551]
["bitfinex-derivatives","BTCF0:USTF0",1737072514486,0.14515128,100230.0,100210.0,0.68547544]
["bitfinex-derivatives","BTCF0:USTF0",1737072514688,0.11265628,100220.0,100210.0,0.56291469]
["bitfinex-derivatives","BTCF0:USTF0",1737072514890,0.11265628,100220.0,100210.0,0.62567697]
["bitfinex-derivatives","BTCF0:USTF0",1737072515091,0.049894,100220.0,100210.0,0.62567697]
["bitfinex-derivatives","BTCF0:USTF0",1737072515388,0.11265628,100220.0,100210.0,0.62567697]
["bitfinex-derivatives","BTCF0:USTF0",1737072515785,0.049894,100220.0,100210.0,0.98647697]
["bitfinex-derivatives","BTCF0:USTF0",1737072515987,0.049894,100220.0,100210.0,0.57937894]
["bitfinex-derivatives","BTCF0:USTF0",1737072518386,0.049894,100220.0,100210.0,0.75805838]
["bitfinex-derivatives","BTCF0:USTF0",1737072518786,0.049889,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737072518988,0.049889,100230.0,100220.0,0.47345628]
["bitfinex-derivatives","BTCF0:USTF0",1737072519183,0.049889,100230.0,100220.0,0.53621856]
["bitfinex-derivatives","BTCF0:USTF0",1737072519693,0.49958991,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737072519992,0.49958991,100240.0,100230.0,0.47345128]
["bitfinex-derivatives","BTCF0:USTF0",1737072520192,0.49958991,100240.0,100230.0,0.45416228]
["bitfinex-derivatives","BTCF0:USTF0",1737072520589,0.26067622,100240.0,100230.0,0.45416228]
["bitfinex-derivatives","BTCF0:USTF0",1737072521797,0.26067622,100240.0,100230.0,0.51876228]
["bitfinex-derivatives","BTCF0:USTF0",1737072522097,0.21079022,100240.0,100230.0,0.63141356]
["bitfinex-derivatives","BTCF0:USTF0",1737072522297,0.23891369,100250.0,100240.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1737072522498,0.28879269,100250.0,100240.0,0.53620856]
["bitfinex-derivatives","BTCF0:USTF0",1737072522801,0.28879269,100250.0,100240.0,0.47344628]
["bitfinex-derivatives","BTCF0:USTF0",1737072522997,0.28879269,100250.0,100240.0,0.53620856]
["bitfinex-derivatives","BTCF0:USTF0",1737072523292,0.28879269,100250.0,100240.0,0.410684]
["bitfinex-derivatives","BTCF0:USTF0",1737072523499,0.049879,100250.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072524190,0.38676129,100260.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072524391,0.049879,100250.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072524584,0.11384955,100250.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072524792,0.11588072,100250.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072531895,0.06600172,100250.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072532299,0.049876,100260.0,100240.0,0.50628559]
["bitfinex-derivatives","BTCF0:USTF0",1737072532496,0.30010814,100280.0,100260.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737072532693,0.34997514,100280.0,100270.0,0.93087059]
["bitfinex-derivatives","BTCF0:USTF0",1737072533295,0.34997514,100280.0,100270.0,0.835269]
["bitfinex-derivatives","BTCF0:USTF0",1737072533500,0.05136365,100280.0,100270.0,0.93087059]
["bitfinex-derivatives","BTCF0:USTF0",1737072535192,0.049867,100280.0,100270.0,0.93087059]
["bitfinex-derivatives","BTCF0:USTF0",1737072537400,0.049867,100280.0,100270.0,0.9407093]
["bitfinex-derivatives","BTCF0:USTF0",1737072544098,0.049862,100290.0,100280.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737072544308,0.049862,100290.0,100280.0,0.50626259]
["bitfinex-derivatives","BTCF0:USTF0",1737072544612,0.049862,100290.0,100280.0,0.53686259]
["bitfinex-derivatives","BTCF0:USTF0",1737072545508,0.049862,100290.0,100280.0,0.45640159]
["bitfinex-derivatives","BTCF0:USTF0",1737072546097,0.049862,100290.0,100280.0,0.50626559]
["bitfinex-derivatives","BTCF0:USTF0",1737072550006,0.049862,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737072550212,0.049864,100280.0,100270.0,0.48430671]
["bitfinex-derivatives","BTCF0:USTF0",1737072550410,0.049864,100280.0,100270.0,0.5799083]
["bitfinex-derivatives","BTCF0:USTF0",1737072551501,0.049864,100280.0,100270.0,0.5470013]
["bitfinex-derivatives","BTCF0:USTF0",1737072553404,0.049864,100280.0,100270.0,0.57983769]
["bitfinex-derivatives","BTCF0:USTF0",1737072554108,0.62970963,100300.0,100270.0,0.57983769]
["bitfinex-derivatives","BTCF0:USTF0",1737072554409,0.049864,100280.0,100270.0,0.57983769]
["bitfinex-derivatives","BTCF0:USTF0",1737072557217,0.049864,100280.0,100270.0,0.48430671]
["bitfinex-derivatives","BTCF0:USTF0",1737072559310,0.049864,100280.0,100270.0,0.45360671]
["bitfinex-derivatives","BTCF0:USTF0",1737072560111,0.049864,100280.0,100270.0,0.54913769]
["bitfinex-derivatives","BTCF0:USTF0",1737072560302,0.049864,100280.0,100270.0,0.72781713]
["bitfinex-derivatives","BTCF0:USTF0",1737072560905,0.049864,100280.0,100270.0,0.63228615]
["bitfinex-derivatives","BTCF0:USTF0",1737072563713,0.049864,100280.0,100270.0,0.69184596]
["bitfinex-derivatives","BTCF0:USTF0",1737072564112,0.049864,100280.0,100270.0,0.78737694]
["bitfinex-derivatives","BTCF0:USTF0",1737072564417,0.049861,100290.0,100280.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737072564612,0.049861,100290.0,100280.0,0.50619098]
["bitfinex-derivatives","BTCF0:USTF0",1737072565909,0.049861,100290.0,100280.0,0.68435799]
["bitfinex-derivatives","BTCF0:USTF0",1737072566106,0.07366465,100300.0,100280.0,0.68435799]
["bitfinex-derivatives","BTCF0:USTF0",1737072566412,0.12352165,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737072567217,0.09302165,100300.0,100290.0,0.14538998]
["bitfinex-derivatives","BTCF0:USTF0",1737072567520,0.09302165,100300.0,100290.0,0.17638998]
["bitfinex-derivatives","BTCF0:USTF0",1737072567721,0.09302165,100300.0,100290.0,0.53718998]
["bitfinex-derivatives","BTCF0:USTF0",1737072568219,0.09302165,100300.0,100290.0,0.56988998]
["bitfinex-derivatives","BTCF0:USTF0",1737072569222,0.06112165,100300.0,100290.0,0.56988998]
["bitfinex-derivatives","BTCF0:USTF0",1737072571516,0.06112165,100300.0,100290.0,0.74805699]
["bitfinex-derivatives","BTCF0:USTF0",1737072572324,0.51745263,100300.0,100290.0,0.17816701]
["bitfinex-derivatives","BTCF0:USTF0",1737072572624,0.51745263,100300.0,100280.0,0.23823925]
["bitfinex-derivatives","BTCF0:USTF0",1737072572625,0.66284061,100300.0,100280.0,0.23823925]
["bitfinex-derivatives","BTCF0:USTF0",1737072572818,0.74607996,100290.0,100270.0,0.29779906]
["bitfinex-derivatives","BTCF0:USTF0",1737072573018,0.50619498,100280.0,100270.0,0.29779906]
["bitfinex-derivatives","BTCF0:USTF0",1737072574323,0.50619498,100280.0,100250.0,0.93700108]
["bitfinex-derivatives","BTCF0:USTF0",1737072574324,0.50619498,100280.0,100250.0,0.5796422]
["bitfinex-derivatives","BTCF0:USTF0",1737072574623,0.049874,100260.0,100250.0,0.48411122]
["bitfinex-derivatives","BTCF0:USTF0",1737072575025,0.14540498,100260.0,100250.0,0.45331122]
["bitfinex-derivatives","BTCF0:USTF0",1737072575227,0.049874,100260.0,100250.0,0.5488422]
["bitfinex-derivatives","BTCF0:USTF0",1737072575526,0.049874,100260.0,100250.0,0.45331122]
["bitfinex-derivatives","BTCF0:USTF0",1737072578630,0.049874,100260.0,100250.0,0.5488422]
["bitfinex-derivatives","BTCF0:USTF0",1737072578819,0.049874,100260.0,100250.0,0.5816422]
["bitfinex-derivatives","BTCF0:USTF0",1737072580127,0.410664,100280.0,100250.0,0.5816422]
["bitfinex-derivatives","BTCF0:USTF0",1737072580339,0.049872,100270.0,100260.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1737072580524,0.049872,100270.0,100260.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1737072585126,0.02458047,100280.0,100260.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1737072585332,0.09553098,100280.0,100260.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1737072585733,0.049872,100270.0,100260.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1737072586939,0.049872,100270.0,100260.0,0.53630098]
["bitfinex-derivatives","BTCF0:USTF0",1737072587238,0.049868,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737072587441,0.049868,100280.0,100270.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1737072588039,0.049868,100280.0,100270.0,0.56899998]
["bitfinex-derivatives","BTCF0:USTF0",1737072588338,0.049868,100280.0,100270.0,0.473469]
["bitfinex-derivatives","BTCF0:USTF0",1737072589638,0.049868,100280.0,100270.0,0.56899998]
["bitfinex-derivatives","BTCF0:USTF0",1737072592438,0.049868,100280.0,100270.0,0.57881002]
["bitfinex-derivatives","BTCF0:USTF0",1737072592942,0.049868,100280.0,100270.0,0.48327904]
["bitfinex-derivatives","BTCF0:USTF0",1737072594244,0.14539898,100280.0,100270.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1737072594933,0.049868,100280.0,100270.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1737072596827,0.049868,100280.0,100270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737072597838,0.55606698,100280.0,100260.0,0.45098205]
["bitfinex-derivatives","BTCF0:USTF0",1737072598039,0.049869,100270.0,100260.0,0.12148205]
["bitfinex-derivatives","BTCF0:USTF0",1737072599131,0.14539998,100270.0,100260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072599334,0.17579998,100270.0,100260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072599537,0.20689998,100270.0,100260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072600243,0.20689998,100270.0,100260.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737072600442,0.20689998,100270.0,100260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072601337,0.111369,100270.0,100260.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1737072601644,0.049869,100270.0,100260.0,0.17670498]
["bitfinex-derivatives","BTCF0:USTF0",1737072601838,0.049869,100270.0,100260.0,0.57010498]
["bitfinex-derivatives","BTCF0:USTF0",1737072604841,0.049869,100270.0,100260.0,0.474574]
["bitfinex-derivatives","BTCF0:USTF0",1737072605041,0.14539998,100270.0,100260.0,0.474574]
["bitfinex-derivatives","BTCF0:USTF0",1737072605940,0.049869,100270.0,100260.0,0.474574]
["bitfinex-derivatives","BTCF0:USTF0",1737072606139,0.14539998,100270.0,100260.0,0.441974]
["bitfinex-derivatives","BTCF0:USTF0",1737072606539,0.17629998,100270.0,100260.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737072606740,0.20739998,100270.0,100260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737072606937,0.049874,100260.0,100250.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1737072607141,0.14540498,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072608541,0.049879,100250.0,100240.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737072608840,0.20740998,100250.0,100240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737072609046,0.20740998,100250.0,100230.0,0.29779906]
["bitfinex-derivatives","BTCF0:USTF0",1737072609251,0.14541498,100240.0,100230.0,0.3399275]
["bitfinex-derivatives","BTCF0:USTF0",1737072609445,0.049884,100240.0,100230.0,0.32989906]
["bitfinex-derivatives","BTCF0:USTF0",1737072609641,0.049884,100240.0,100230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737072609837,0.14541498,100240.0,100230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737072610949,0.049884,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072611151,0.14541498,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072611744,0.049884,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072612141,0.14541498,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072613353,0.049884,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072615454,0.49346249,100250.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072615654,0.049884,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072616143,0.14541498,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072616539,0.14541498,100240.0,100230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737072617352,0.14541498,100240.0,100230.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737072618759,0.14541498,100240.0,100230.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737072619958,0.14541498,100240.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072620348,0.50621498,100240.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072621049,0.049894,100220.0,100210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737072623056,0.050894,100220.0,100210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737072623258,0.050894,100220.0,100210.0,0.46663901]
["bitfinex-derivatives","BTCF0:USTF0",1737072623941,0.050894,100220.0,100210.0,0.51653801]
["bitfinex-derivatives","BTCF0:USTF0",1737072624554,0.050894,100220.0,100210.0,0.61206899]
["bitfinex-derivatives","BTCF0:USTF0",1737072628554,0.050894,100220.0,100210.0,0.61206699]
["bitfinex-derivatives","BTCF0:USTF0",1737072630650,0.050894,100220.0,100210.0,0.51653601]
["bitfinex-derivatives","BTCF0:USTF0",1737072631251,0.001,100220.0,100210.0,0.61206699]
["bitfinex-derivatives","BTCF0:USTF0",1737072632451,0.049879,100250.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737072632653,0.049879,100250.0,100240.0,0.53941498]
["bitfinex-derivatives","BTCF0:USTF0",1737072632963,0.049879,100250.0,100240.0,0.474784]
["bitfinex-derivatives","BTCF0:USTF0",1737072633349,0.96425532,100260.0,100240.0,0.474784]
["bitfinex-derivatives","BTCF0:USTF0",1737072633350,0.4479469,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737072633553,0.4479469,100260.0,100250.0,0.50620998]
["bitfinex-derivatives","BTCF0:USTF0",1737072633853,0.49931476,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737072634050,0.49931476,100270.0,100260.0,0.410674]
["bitfinex-derivatives","BTCF0:USTF0",1737072634861,0.05136786,100270.0,100260.0,0.410674]
["bitfinex-derivatives","BTCF0:USTF0",1737072635752,0.05136786,100270.0,100260.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1737072636462,0.14689884,100270.0,100260.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1737072637160,0.05136786,100270.0,100260.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1737072641660,0.05136786,100270.0,100260.0,0.112674]
["bitfinex-derivatives","BTCF0:USTF0",1737072641853,0.14689884,100270.0,100260.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737072643165,0.049879,100250.0,100240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737072643372,0.049875,100260.0,100250.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1737072643575,0.049875,100260.0,100250.0,0.50620698]
["bitfinex-derivatives","BTCF0:USTF0",1737072644662,0.050875,100260.0,100250.0,0.50620698]
["bitfinex-derivatives","BTCF0:USTF0",1737072644871,0.001,100260.0,100250.0,0.50620698]
["bitfinex-derivatives","BTCF0:USTF0",1737072645768,0.00149686,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737072646073,0.049866,100280.0,100260.0,0.63413596]
["bitfinex-derivatives","BTCF0:USTF0",1737072646371,0.049865,100280.0,100270.0,0.50619898]
["bitfinex-derivatives","BTCF0:USTF0",1737072646572,0.049865,100280.0,100270.0,0.53719898]
["bitfinex-derivatives","BTCF0:USTF0",1737072647369,0.049862,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737072647571,0.049862,100290.0,100280.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072648070,0.049862,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072649064,0.049862,100290.0,100280.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737072651665,0.049864,100280.0,100270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737072651865,0.14539498,100280.0,100270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737072652075,0.049864,100280.0,100270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737072652278,0.049864,100280.0,100270.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1737072652972,0.049864,100280.0,100270.0,0.53719998]
["bitfinex-derivatives","BTCF0:USTF0",1737072653170,0.049864,100280.0,100270.0,0.50619998]
["bitfinex-derivatives","BTCF0:USTF0",1737072654778,0.049864,100280.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737072654983,0.14539498,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072655678,0.049864,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072657173,0.049864,100280.0,100270.0,0.50619998]
["bitfinex-derivatives","BTCF0:USTF0",1737072657365,0.61453835,100300.0,100270.0,0.50619998]
["bitfinex-derivatives","BTCF0:USTF0",1737072657570,0.049863,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072657770,0.049864,100280.0,100270.0,0.50619698]
["bitfinex-derivatives","BTCF0:USTF0",1737072657976,0.049864,100280.0,100270.0,0.86699698]
["bitfinex-derivatives","BTCF0:USTF0",1737072663383,0.14539498,100280.0,100270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072663975,0.049864,100280.0,100270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072664673,0.049869,100270.0,100260.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1737072664873,0.049869,100270.0,100260.0,0.86700098]
["bitfinex-derivatives","BTCF0:USTF0",1737072665685,0.049869,100270.0,100260.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1737072666986,0.049869,100270.0,100260.0,0.86700098]
["bitfinex-derivatives","BTCF0:USTF0",1737072668073,0.14539998,100270.0,100260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072668281,0.049874,100260.0,100250.0,0.5161198]
["bitfinex-derivatives","BTCF0:USTF0",1737072668988,0.049874,100260.0,100250.0,0.42058882]
["bitfinex-derivatives","BTCF0:USTF0",1737072669287,0.049874,100260.0,100250.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1737072671991,0.049874,100260.0,100250.0,0.50620698]
["bitfinex-derivatives","BTCF0:USTF0",1737072673089,0.55786385,100280.0,100250.0,0.50620698]
["bitfinex-derivatives","BTCF0:USTF0",1737072673090,0.53701932,100280.0,100250.0,0.50620698]
["bitfinex-derivatives","BTCF0:USTF0",1737072673282,0.049869,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072674477,0.049869,100270.0,100260.0,0.410674]
["bitfinex-derivatives","BTCF0:USTF0",1737072674878,0.049869,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072675086,0.049869,100270.0,100260.0,0.50620498]
["bitfinex-derivatives","BTCF0:USTF0",1737072677995,0.049869,100270.0,100260.0,0.410674]
["bitfinex-derivatives","BTCF0:USTF0",1737072678991,0.049869,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072680890,0.049869,100270.0,100260.0,0.410674]
["bitfinex-derivatives","BTCF0:USTF0",1737072681591,0.049867,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737072681787,0.049867,100280.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737072682686,0.25890021,100280.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737072684393,0.25890021,100280.0,100270.0,0.50619998]
["bitfinex-derivatives","BTCF0:USTF0",1737072684899,0.049867,100280.0,100270.0,0.50619998]
["bitfinex-derivatives","BTCF0:USTF0",1737072685899,0.25916412,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072689103,0.049869,100270.0,100260.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1737072689699,0.049869,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072689896,0.049869,100270.0,100250.0,0.51608846]
["bitfinex-derivatives","BTCF0:USTF0",1737072690104,0.049869,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072690799,0.14539998,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072691104,0.049869,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072691698,0.25916612,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072694505,0.25916612,100270.0,100260.0,0.50620498]
["bitfinex-derivatives","BTCF0:USTF0",1737072696401,0.049869,100270.0,100260.0,0.50620498]
["bitfinex-derivatives","BTCF0:USTF0",1737072696594,0.49835983,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737072696798,0.49835983,100280.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737072697303,0.49835983,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072697806,0.25916312,100280.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737072698011,0.25916312,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072698704,0.049866,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072699098,0.049866,100280.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1737072699707,0.049866,100280.0,100270.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1737072701010,0.049866,100280.0,100270.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737072701707,0.049866,100280.0,100270.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737072706302,0.29547896,100290.0,100270.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737072706611,0.049866,100280.0,100270.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737072707003,0.10766565,100280.0,100270.0,0.475869]
["bitfinex-derivatives","BTCF0:USTF0",1737072707198,0.10766565,100280.0,100270.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1737072707402,0.05779965,100280.0,100270.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1737072708409,0.25915812,100290.0,100270.0,0.57139998]
["bitfinex-derivatives","BTCF0:USTF0",1737072708610,0.25915812,100290.0,100280.0,0.53659498]
["bitfinex-derivatives","BTCF0:USTF0",1737072712018,0.049861,100290.0,100280.0,0.53659498]
["bitfinex-derivatives","BTCF0:USTF0",1737072718427,0.27041577,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737072718613,0.27041577,100300.0,100290.0,0.56768998]
["bitfinex-derivatives","BTCF0:USTF0",1737072719119,0.22056177,100300.0,100290.0,0.66322096]
["bitfinex-derivatives","BTCF0:USTF0",1737072719915,0.01126465,100300.0,100290.0,0.66322096]
["bitfinex-derivatives","BTCF0:USTF0",1737072720616,0.01126465,100300.0,100290.0,0.56768998]
["bitfinex-derivatives","BTCF0:USTF0",1737072721012,0.06111865,100300.0,100290.0,0.56768998]
["bitfinex-derivatives","BTCF0:USTF0",1737072722334,0.06111865,100300.0,100290.0,0.472159]
["bitfinex-derivatives","BTCF0:USTF0",1737072722635,0.06111865,100300.0,100290.0,0.56768998]
["bitfinex-derivatives","BTCF0:USTF0",1737072723937,0.06111865,100300.0,100290.0,0.57750095]
["bitfinex-derivatives","BTCF0:USTF0",1737072725225,0.01126465,100300.0,100290.0,0.67303193]
["bitfinex-derivatives","BTCF0:USTF0",1737072725422,0.01126465,100300.0,100290.0,0.57750095]
["bitfinex-derivatives","BTCF0:USTF0",1737072726241,0.06111865,100300.0,100290.0,0.57750095]
["bitfinex-derivatives","BTCF0:USTF0",1737072726934,0.01126465,100300.0,100290.0,0.57750095]
["bitfinex-derivatives","BTCF0:USTF0",1737072727538,0.01126465,100300.0,100290.0,0.67303193]
["bitfinex-derivatives","BTCF0:USTF0",1737072729031,0.049849,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737072729233,0.049849,100310.0,100300.0,0.53778498]
["bitfinex-derivatives","BTCF0:USTF0",1737072733346,0.66264855,100330.0,100310.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737072733347,0.04271243,100330.0,100310.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737072733646,0.09255543,100330.0,100320.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737072734138,0.09255543,100330.0,100320.0,0.48753098]
["bitfinex-derivatives","BTCF0:USTF0",1737072734139,0.05995543,100330.0,100320.0,0.48753098]
["bitfinex-derivatives","BTCF0:USTF0",1737072734441,0.44998968,100340.0,100330.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737072734645,0.44998968,100340.0,100330.0,0.53736998]
["bitfinex-derivatives","BTCF0:USTF0",1737072734841,0.44998968,100340.0,100330.0,0.56816998]
["bitfinex-derivatives","BTCF0:USTF0",1737072735041,0.2818758,100340.0,100330.0,0.56816998]
["bitfinex-derivatives","BTCF0:USTF0",1737072735233,0.2690963,100350.0,100330.0,0.96370096]
["bitfinex-derivatives","BTCF0:USTF0",1737072735433,0.38978244,100380.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737072735635,0.15129998,100400.0,100370.0,0.96248096]
["bitfinex-derivatives","BTCF0:USTF0",1737072735636,0.0098245,100390.0,100370.0,0.96248096]
["bitfinex-derivatives","BTCF0:USTF0",1737072735838,0.10149498,100400.0,100390.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1737072736037,0.10149498,100400.0,100390.0,0.50613998]
["bitfinex-derivatives","BTCF0:USTF0",1737072736445,0.15129898,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072736649,0.15129898,100400.0,100370.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737072736650,0.049809,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072736947,0.049809,100390.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072738150,0.049809,100390.0,100380.0,0.09553098]
["bitfinex-derivatives","BTCF0:USTF0",1737072738446,0.049809,100390.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072738846,0.049809,100390.0,100380.0,0.09553098]
["bitfinex-derivatives","BTCF0:USTF0",1737072739041,0.049809,100390.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072743154,0.27852996,100400.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072743349,0.049812,100390.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072744048,0.049812,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072745039,0.049812,100390.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072745643,0.049812,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072746244,0.14534298,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072746454,0.14534298,100390.0,100370.0,0.68441703]
["bitfinex-derivatives","BTCF0:USTF0",1737072746648,0.049814,100380.0,100370.0,0.53907105]
["bitfinex-derivatives","BTCF0:USTF0",1737072746954,0.049814,100380.0,100370.0,0.68442103]
["bitfinex-derivatives","BTCF0:USTF0",1737072747254,0.049814,100390.0,100380.0,0.09553098]
["bitfinex-derivatives","BTCF0:USTF0",1737072748443,0.049814,100390.0,100380.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072749950,0.049814,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072751453,0.049814,100380.0,100370.0,0.53907105]
["bitfinex-derivatives","BTCF0:USTF0",1737072752053,0.049814,100380.0,100370.0,0.63460203]
["bitfinex-derivatives","BTCF0:USTF0",1737072752259,0.50614498,100390.0,100370.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072752663,0.049814,100380.0,100370.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072752862,0.049814,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072754164,0.049814,100380.0,100360.0,0.78803043]
["bitfinex-derivatives","BTCF0:USTF0",1737072754165,0.14534498,100380.0,100360.0,0.60127105]
["bitfinex-derivatives","BTCF0:USTF0",1737072754361,0.049819,100370.0,100360.0,0.60127105]
["bitfinex-derivatives","BTCF0:USTF0",1737072755463,0.049819,100370.0,100360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737072757764,0.14534998,100370.0,100360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737072758063,0.14534998,100370.0,100360.0,0.06211325]
["bitfinex-derivatives","BTCF0:USTF0",1737072758665,0.049819,100370.0,100360.0,0.42291325]
["bitfinex-derivatives","BTCF0:USTF0",1737072759564,0.049819,100370.0,100360.0,0.6011843]
["bitfinex-derivatives","BTCF0:USTF0",1737072761468,0.049819,100370.0,100360.0,0.83872616]
["bitfinex-derivatives","BTCF0:USTF0",1737072762355,0.14534998,100370.0,100360.0,0.66045511]
["bitfinex-derivatives","BTCF0:USTF0",1737072763468,0.14534998,100370.0,100360.0,0.95738243]
["bitfinex-derivatives","BTCF0:USTF0",1737072764466,0.14534998,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072764871,0.09553098,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072765070,0.14534998,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072765364,0.049819,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072766562,0.049819,100370.0,100360.0,1.53178085]
["bitfinex-derivatives","BTCF0:USTF0",1737072767460,0.049819,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072768173,0.14534998,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072768469,0.049819,100370.0,100360.0,0.81466806]
["bitfinex-derivatives","BTCF0:USTF0",1737072768972,0.049819,100370.0,100360.0,1.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1737072771174,0.049819,100370.0,100360.0,1.20826806]
["bitfinex-derivatives","BTCF0:USTF0",1737072771361,0.02444249,100380.0,100360.0,1.35362304]
["bitfinex-derivatives","BTCF0:USTF0",1737072771672,0.02444249,100380.0,100370.0,0.50614998]
["bitfinex-derivatives","BTCF0:USTF0",1737072771862,0.02444249,100380.0,100370.0,0.70754632]
["bitfinex-derivatives","BTCF0:USTF0",1737072772169,0.14534398,100390.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737072772170,0.049813,100390.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737072772471,0.049813,100390.0,100380.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1737072772666,0.049813,100390.0,100380.0,0.53624498]
["bitfinex-derivatives","BTCF0:USTF0",1737072773063,0.049813,100390.0,100380.0,1.28879979]
["bitfinex-derivatives","BTCF0:USTF0",1737072774668,0.15130198,100400.0,100380.0,1.38433077]
["bitfinex-derivatives","BTCF0:USTF0",1737072774669,0.10149498,100400.0,100380.0,1.38433077]
["bitfinex-derivatives","BTCF0:USTF0",1737072774876,0.10149498,100400.0,100390.0,0.57003998]
["bitfinex-derivatives","BTCF0:USTF0",1737072775275,0.15129898,100400.0,100390.0,0.474509]
["bitfinex-derivatives","BTCF0:USTF0",1737072775575,0.15129898,100400.0,100390.0,0.57003998]
["bitfinex-derivatives","BTCF0:USTF0",1737072775772,0.049798,100420.0,100400.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737072775971,0.049798,100420.0,100410.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072776169,0.049793,100430.0,100420.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1737072776474,0.14532398,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072777671,0.14532398,100430.0,100420.0,0.53811214]
["bitfinex-derivatives","BTCF0:USTF0",1737072778766,0.049794,100420.0,100410.0,0.87005931]
["bitfinex-derivatives","BTCF0:USTF0",1737072778966,0.049794,100420.0,100410.0,0.80782833]
["bitfinex-derivatives","BTCF0:USTF0",1737072779371,0.14532498,100420.0,100410.0,0.44702833]
["bitfinex-derivatives","BTCF0:USTF0",1737072779572,0.14532498,100420.0,100410.0,0.21061214]
["bitfinex-derivatives","BTCF0:USTF0",1737072780277,0.14532498,100420.0,100410.0,0.17731214]
["bitfinex-derivatives","BTCF0:USTF0",1737072780477,0.049799,100410.0,100400.0,0.53811214]
["bitfinex-derivatives","BTCF0:USTF0",1737072780975,0.049799,100410.0,100400.0,0.68344712]
["bitfinex-derivatives","BTCF0:USTF0",1737072782873,0.42238485,100440.0,100410.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737072782874,0.049796,100420.0,100410.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737072783179,0.049796,100420.0,100410.0,0.50612698]
["bitfinex-derivatives","BTCF0:USTF0",1737072783378,0.049796,100420.0,100410.0,0.53832698]
["bitfinex-derivatives","BTCF0:USTF0",1737072784171,0.04979,100430.0,100420.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1737072784474,0.04979,100430.0,100420.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1737072785779,0.04979,100430.0,100420.0,0.50612498]
["bitfinex-derivatives","BTCF0:USTF0",1737072786379,0.60350813,100450.0,100420.0,0.50612498]
["bitfinex-derivatives","BTCF0:USTF0",1737072786578,0.049787,100440.0,100430.0,0.53682098]
["bitfinex-derivatives","BTCF0:USTF0",1737072786880,0.049787,100440.0,100430.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1737072787184,0.049787,100440.0,100430.0,0.53682098]
["bitfinex-derivatives","BTCF0:USTF0",1737072787384,0.049787,100440.0,100430.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1737072787679,0.049787,100440.0,100430.0,0.53682098]
["bitfinex-derivatives","BTCF0:USTF0",1737072787876,0.049787,100440.0,100430.0,0.48703098]
["bitfinex-derivatives","BTCF0:USTF0",1737072788275,0.049787,100440.0,100430.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737072788785,0.049787,100440.0,100430.0,0.48703098]
["bitfinex-derivatives","BTCF0:USTF0",1737072789282,0.049787,100440.0,100430.0,0.53682098]
["bitfinex-derivatives","BTCF0:USTF0",1737072794290,0.56503034,100460.0,100430.0,0.53682098]
["bitfinex-derivatives","BTCF0:USTF0",1737072794491,0.049785,100440.0,100430.0,0.53682098]
["bitfinex-derivatives","BTCF0:USTF0",1737072794988,0.14531598,100440.0,100430.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737072795382,0.17641598,100440.0,100430.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737072796078,0.17641598,100440.0,100430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737072796079,0.53721598,100440.0,100430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737072797292,0.410585,100440.0,100430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737072797492,0.049785,100440.0,100430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737072801788,0.049785,100440.0,100430.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737072802095,0.049785,100440.0,100430.0,0.48703098]
["bitfinex-derivatives","BTCF0:USTF0",1737072802298,0.049785,100440.0,100430.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737072806698,0.049785,100440.0,100430.0,0.56881214]
["bitfinex-derivatives","BTCF0:USTF0",1737072807201,0.06121512,100440.0,100430.0,0.56881214]
["bitfinex-derivatives","BTCF0:USTF0",1737072809288,0.06121512,100440.0,100430.0,0.66434312]
["bitfinex-derivatives","BTCF0:USTF0",1737072809495,0.049785,100440.0,100430.0,0.71413212]
["bitfinex-derivatives","BTCF0:USTF0",1737072810391,0.049785,100440.0,100430.0,0.56881214]
["bitfinex-derivatives","BTCF0:USTF0",1737072812101,0.049785,100440.0,100430.0,0.20801214]
["bitfinex-derivatives","BTCF0:USTF0",1737072812400,0.60164696,100440.0,100430.0,0.17731214]
["bitfinex-derivatives","BTCF0:USTF0",1737072812698,0.56641598,100440.0,100430.0,0.17731214]
["bitfinex-derivatives","BTCF0:USTF0",1737072813289,0.66194696,100440.0,100430.0,0.17731214]
["bitfinex-derivatives","BTCF0:USTF0",1737072813491,0.049789,100430.0,100420.0,0.53334351]
["bitfinex-derivatives","BTCF0:USTF0",1737072813702,0.049794,100420.0,100410.0,0.92734351]
["bitfinex-derivatives","BTCF0:USTF0",1737072813999,0.049794,100420.0,100410.0,0.56654351]
["bitfinex-derivatives","BTCF0:USTF0",1737072814795,0.049794,100420.0,100410.0,0.26961619]
["bitfinex-derivatives","BTCF0:USTF0",1737072815895,0.049794,100420.0,100410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737072816995,0.049794,100420.0,100410.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737072817501,0.049794,100420.0,100410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737072818698,0.06125756,100420.0,100410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737072819203,0.049794,100420.0,100410.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1737072819694,0.049794,100420.0,100410.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737072820596,0.049794,100420.0,100410.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1737072821795,0.410589,100430.0,100410.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1737072821994,0.410585,100440.0,100410.0,0.48953098]
["bitfinex-derivatives","BTCF0:USTF0",1737072821995,0.049785,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737072822194,0.049785,100440.0,100430.0,0.50611898]
["bitfinex-derivatives","BTCF0:USTF0",1737072822391,0.01182495,100450.0,100430.0,0.57001898]
["bitfinex-derivatives","BTCF0:USTF0",1737072822597,0.14531298,100450.0,100430.0,0.57001898]
["bitfinex-derivatives","BTCF0:USTF0",1737072822899,0.19509598,100450.0,100430.0,0.57001898]
["bitfinex-derivatives","BTCF0:USTF0",1737072823104,0.14531298,100450.0,100430.0,0.57001898]
["bitfinex-derivatives","BTCF0:USTF0",1737072823494,0.19509598,100450.0,100430.0,0.57001898]
["bitfinex-derivatives","BTCF0:USTF0",1737072825205,0.14531298,100450.0,100430.0,0.60211898]
["bitfinex-derivatives","BTCF0:USTF0",1737072825405,0.049785,100440.0,100430.0,0.60211898]
["bitfinex-derivatives","BTCF0:USTF0",1737072826997,0.51750105,100460.0,100430.0,0.60211898]
["bitfinex-derivatives","BTCF0:USTF0",1737072826998,0.44881301,100460.0,100430.0,0.60211898]
["bitfinex-derivatives","BTCF0:USTF0",1737072827199,0.049785,100440.0,100430.0,0.60211898]
["bitfinex-derivatives","BTCF0:USTF0",1737072828601,0.049785,100440.0,100430.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737072828805,0.049785,100440.0,100430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737072829504,0.049785,100440.0,100430.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737072829696,0.049785,100440.0,100430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737072831308,0.14531598,100440.0,100430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737072831509,0.50611598,100440.0,100430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072831805,0.14531598,100440.0,100430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072832009,0.50611598,100440.0,100430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072834211,0.51784292,100440.0,100430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072837210,0.42231194,100440.0,100430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072839004,0.51784292,100440.0,100430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072840800,0.049794,100420.0,100410.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737072841003,0.049794,100420.0,100410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737072841200,0.049794,100420.0,100410.0,0.55083098]
["bitfinex-derivatives","BTCF0:USTF0",1737072843510,0.049794,100420.0,100410.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737072843714,0.049794,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072843917,0.049794,100420.0,100410.0,0.48723098]
["bitfinex-derivatives","BTCF0:USTF0",1737072845412,0.049794,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072845930,0.049794,100420.0,100410.0,0.48723098]
["bitfinex-derivatives","BTCF0:USTF0",1737072846908,0.14532498,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072847212,0.14532498,100420.0,100410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737072849216,0.14532498,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072849809,0.1564813,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072851417,0.06095032,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072851616,0.049794,100420.0,100410.0,0.57012998]
["bitfinex-derivatives","BTCF0:USTF0",1737072852510,0.049794,100420.0,100410.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737072852912,0.049794,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072854721,0.049794,100420.0,100410.0,0.48723098]
["bitfinex-derivatives","BTCF0:USTF0",1737072854920,0.049794,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072856218,0.049794,100420.0,100410.0,0.48723098]
["bitfinex-derivatives","BTCF0:USTF0",1737072856414,0.049794,100420.0,100410.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737072864730,0.14532498,100420.0,100400.0,0.59721619]
["bitfinex-derivatives","BTCF0:USTF0",1737072864931,0.049799,100410.0,100400.0,0.59721619]
["bitfinex-derivatives","BTCF0:USTF0",1737072865829,0.14532998,100410.0,100400.0,0.23641619]
["bitfinex-derivatives","BTCF0:USTF0",1737072866125,0.049804,100400.0,100390.0,0.78464717]
["bitfinex-derivatives","BTCF0:USTF0",1737072866325,0.049804,100400.0,100390.0,0.68911619]
["bitfinex-derivatives","BTCF0:USTF0",1737072866723,0.049804,100400.0,100390.0,0.62851619]
["bitfinex-derivatives","BTCF0:USTF0",1737072867026,0.50613498,100400.0,100380.0,0.59721619]
["bitfinex-derivatives","BTCF0:USTF0",1737072867227,0.17813998,100390.0,100380.0,0.59721619]
["bitfinex-derivatives","BTCF0:USTF0",1737072867618,0.21133998,100390.0,100380.0,0.59721619]
["bitfinex-derivatives","BTCF0:USTF0",1737072868023,0.115809,100390.0,100380.0,0.59721619]
["bitfinex-derivatives","BTCF0:USTF0",1737072868232,0.115809,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072868435,0.115809,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737072869219,0.21133998,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737072870020,0.21133998,100390.0,100380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737072873434,0.21133998,100390.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072874827,0.22247097,100390.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072885345,0.0540733,100390.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737072885640,0.56021328,100390.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072885832,0.049823,100370.0,100360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737072886439,0.049823,100370.0,100360.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737072887030,0.14535398,100370.0,100360.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737072887738,0.049823,100370.0,100360.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737072887939,0.049823,100370.0,100360.0,0.53665498]
["bitfinex-derivatives","BTCF0:USTF0",1737072888434,0.049823,100370.0,100360.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1737072889235,0.14535398,100370.0,100360.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737072889744,0.049823,100370.0,100360.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737072904748,0.14535398,100370.0,100360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737072905153,0.049824,100360.0,100350.0,0.66231619]
["bitfinex-derivatives","BTCF0:USTF0",1737072905454,0.14535498,100360.0,100350.0,0.66231619]
["bitfinex-derivatives","BTCF0:USTF0",1737072906253,0.14535498,100360.0,100350.0,0.62961619]
["bitfinex-derivatives","BTCF0:USTF0",1737072906553,0.14535498,100360.0,100350.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737072906751,0.14535498,100360.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737072907070,0.20955498,100360.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737072907348,0.24145498,100360.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737072907942,0.049824,100360.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737072908141,0.049822,100370.0,100350.0,0.53945698]
["bitfinex-derivatives","BTCF0:USTF0",1737072908440,0.049821,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072908839,0.06075649,100380.0,100360.0,0.50615198]
["bitfinex-derivatives","BTCF0:USTF0",1737072909042,0.06075649,100380.0,100370.0,0.45633098]
["bitfinex-derivatives","BTCF0:USTF0",1737072909248,0.06075649,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072909753,0.15628747,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072909952,0.06075649,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072911342,0.06175649,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072911548,0.06175649,100380.0,100370.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737072911749,0.06275649,100380.0,100370.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737072914651,0.06275649,100380.0,100370.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1737072915156,0.12169126,100390.0,100370.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1737072915358,0.049817,100380.0,100370.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1737072918061,0.050817,100380.0,100370.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1737072918657,0.050817,100380.0,100370.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1737072919956,0.14634798,100380.0,100370.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737072920162,0.14634798,100380.0,100370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737072920364,0.20764798,100380.0,100370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737072921256,0.081317,100380.0,100370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737072921660,0.17684798,100380.0,100370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737072924156,0.17684798,100380.0,100370.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737072925672,0.17684798,100380.0,100370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737072925967,0.049819,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072926169,0.14534998,100370.0,100360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737072926964,0.14634998,100370.0,100360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737072929170,0.14634998,100370.0,100360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737072930161,0.50714998,100370.0,100360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737072930873,0.51789064,100370.0,100360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737072931568,0.049824,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072931777,0.20975498,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072933781,0.049829,100350.0,100340.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737072934969,0.049829,100350.0,100340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737072935368,0.049829,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072935564,0.14535998,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072935977,0.049829,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072936382,0.14535998,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072936769,0.049829,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072940276,0.06024229,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072943486,0.12286785,100350.0,100340.0,0.45762556]
["bitfinex-derivatives","BTCF0:USTF0",1737072943773,0.049829,100350.0,100340.0,0.45762556]
["bitfinex-derivatives","BTCF0:USTF0",1737072943975,0.11245456,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072948890,0.12311867,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072951881,0.18574423,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072952487,0.12311867,100350.0,100340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737072953989,0.12411867,100350.0,100340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737072954183,0.12411867,100350.0,100340.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737072955893,0.12411867,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072959397,0.06149311,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072959595,0.12411867,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072961900,0.001,100350.0,100340.0,0.53588512]
["bitfinex-derivatives","BTCF0:USTF0",1737072962086,0.099636,100380.0,100350.0,0.410624]
["bitfinex-derivatives","BTCF0:USTF0",1737072962292,0.01057356,100380.0,100370.0,0.78422556]
["bitfinex-derivatives","BTCF0:USTF0",1737072962491,0.06262556,100380.0,100370.0,0.86434456]
["bitfinex-derivatives","BTCF0:USTF0",1737072962699,0.11243956,100380.0,100370.0,0.81452556]
["bitfinex-derivatives","BTCF0:USTF0",1737072962901,0.11243956,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072963600,0.14519973,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072964401,0.24058546,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072964589,0.14519973,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072971322,0.049814,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072971724,0.14519973,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072972912,0.049814,100380.0,100370.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737072973523,0.07191051,100390.0,100370.0,0.89710273]
["bitfinex-derivatives","BTCF0:USTF0",1737072973733,0.16729624,100390.0,100380.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737072974031,0.049803,100410.0,100380.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737072974231,0.14518873,100410.0,100400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072975433,0.26597446,100410.0,100400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072977014,0.24057446,100410.0,100400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072978019,0.24057446,100410.0,100400.0,0.68410198]
["bitfinex-derivatives","BTCF0:USTF0",1737072980732,0.24057446,100410.0,100400.0,0.66478198]
["bitfinex-derivatives","BTCF0:USTF0",1737072981026,0.25411443,100410.0,100400.0,0.66478198]
["bitfinex-derivatives","BTCF0:USTF0",1737072987742,0.1587287,100410.0,100400.0,0.66478198]
["bitfinex-derivatives","BTCF0:USTF0",1737072987938,0.06334297,100410.0,100400.0,0.73078198]
["bitfinex-derivatives","BTCF0:USTF0",1737072988144,0.1587287,100410.0,100400.0,0.73078198]
["bitfinex-derivatives","BTCF0:USTF0",1737072988335,0.06334297,100410.0,100400.0,0.73078198]
["bitfinex-derivatives","BTCF0:USTF0",1737072988640,0.06334297,100410.0,100400.0,0.82616771]
["bitfinex-derivatives","BTCF0:USTF0",1737072988641,0.049803,100410.0,100400.0,0.82616771]
["bitfinex-derivatives","BTCF0:USTF0",1737072988841,0.6927844,100420.0,100400.0,0.82616771]
["bitfinex-derivatives","BTCF0:USTF0",1737072989040,0.6927844,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072989242,0.06127867,100420.0,100410.0,0.45618573]
["bitfinex-derivatives","BTCF0:USTF0",1737072989442,0.06127867,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072990143,0.049799,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072991034,0.14518473,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072991640,0.06604203,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737072992036,0.06604203,100420.0,100410.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737072992240,0.06604203,100420.0,100410.0,0.48738573]
["bitfinex-derivatives","BTCF0:USTF0",1737072993132,0.09688033,100440.0,100410.0,0.48738573]
["bitfinex-derivatives","BTCF0:USTF0",1737072993333,0.14666433,100440.0,100430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737072993733,0.0512786,100440.0,100430.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1737072994943,0.14666433,100440.0,100430.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1737072995846,0.01688136,100440.0,100430.0,0.84818573]
["bitfinex-derivatives","BTCF0:USTF0",1737072996145,0.049784,100440.0,100430.0,0.84818573]
["bitfinex-derivatives","BTCF0:USTF0",1737072996331,0.049784,100440.0,100430.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1737072997947,0.06650366,100460.0,100440.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1737072998145,0.06650366,100460.0,100450.0,0.88238573]
["bitfinex-derivatives","BTCF0:USTF0",1737072998545,0.01672666,100460.0,100450.0,0.88238573]
["bitfinex-derivatives","BTCF0:USTF0",1737072998747,0.14665146,100470.0,100450.0,0.93216473]
["bitfinex-derivatives","BTCF0:USTF0",1737072998946,0.14665146,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073002240,0.24203719,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073003147,0.258349,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073003744,0.27680514,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073003944,0.049768,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073004749,0.24053946,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073005654,0.24053946,100480.0,100470.0,0.33578001]
["bitfinex-derivatives","BTCF0:USTF0",1737073005855,0.04977,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073006153,0.24054146,100470.0,100460.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1737073006549,0.24054146,100470.0,100450.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737073006550,0.049775,100460.0,100450.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737073006752,0.14516073,100460.0,100450.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1737073007148,0.14516073,100460.0,100450.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737073011263,0.16193012,100460.0,100450.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737073015763,0.16193012,100460.0,100450.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1737073019153,0.16193012,100460.0,100450.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1737073028859,0.06654439,100460.0,100450.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1737073029566,0.09538573,100470.0,100450.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1737073029768,0.09538573,100470.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073029769,0.14515973,100470.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073032172,0.16621221,100470.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073032575,0.07082648,100470.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073033969,0.16621221,100470.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073035076,0.07082648,100470.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073036063,0.09538573,100480.0,100460.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737073036372,0.04976,100490.0,100470.0,0.45618573]
["bitfinex-derivatives","BTCF0:USTF0",1737073036578,0.04976,100490.0,100480.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737073036990,0.14514573,100490.0,100480.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737073037367,0.04976,100490.0,100480.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737073039278,0.14514573,100490.0,100480.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737073039468,0.14514573,100490.0,100480.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737073040972,0.14514573,100490.0,100480.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737073042172,0.17744573,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073042371,0.21074573,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073049684,0.17744573,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073050273,0.14514573,100490.0,100480.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737073050473,0.14514573,100490.0,100480.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737073053873,0.14514573,100490.0,100480.0,0.42553753]
["bitfinex-derivatives","BTCF0:USTF0",1737073056586,0.12038737,100500.0,100490.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1737073056887,0.049753,100510.0,100490.0,0.53704573]
["bitfinex-derivatives","BTCF0:USTF0",1737073057095,0.049753,100510.0,100500.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737073057590,0.14513873,100510.0,100500.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737073057981,0.17089531,100510.0,100500.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737073058886,0.17089531,100510.0,100500.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737073059086,0.20309531,100510.0,100500.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737073067887,0.07550958,100510.0,100500.0,0.52178573]
["bitfinex-derivatives","BTCF0:USTF0",1737073068087,0.17089531,100510.0,100500.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737073070798,0.07550658,100510.0,100500.0,0.52178573]
["bitfinex-derivatives","BTCF0:USTF0",1737073070998,0.02575658,100510.0,100500.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737073071204,0.14662576,100520.0,100500.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737073071394,0.14662576,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073072799,0.17234351,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073073190,0.07695578,100520.0,100510.0,0.45618573]
["bitfinex-derivatives","BTCF0:USTF0",1737073073391,0.07695578,100520.0,100510.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737073074096,0.02721078,100520.0,100510.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737073075004,0.02721078,100520.0,100510.0,0.48938573]
["bitfinex-derivatives","BTCF0:USTF0",1737073075503,0.049743,100530.0,100510.0,0.53913573]
["bitfinex-derivatives","BTCF0:USTF0",1737073075699,0.12738573,100540.0,100520.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1737073075903,0.17712273,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073076308,0.20341979,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073077001,0.07603406,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073077206,0.02629706,100540.0,100530.0,0.48778573]
["bitfinex-derivatives","BTCF0:USTF0",1737073077511,0.14511873,100550.0,100530.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737073077698,0.14511873,100550.0,100540.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1737073079013,0.14511873,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073079014,0.17721873,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073079206,0.24331873,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073079602,0.26857717,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073080011,0.23647717,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073080209,0.23647717,100550.0,100540.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737073080210,0.20247717,100550.0,100540.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737073081219,0.20247717,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073081410,0.26917717,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073082826,0.049735,100540.0,100530.0,0.33914201]
["bitfinex-derivatives","BTCF0:USTF0",1737073083012,0.24050646,100540.0,100530.0,0.33914201]
["bitfinex-derivatives","BTCF0:USTF0",1737073083522,0.04974,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073083724,0.30791146,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073084424,0.21252573,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073085519,0.04974,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073085820,0.14512573,100530.0,100520.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737073088219,0.24051146,100530.0,100520.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737073088434,0.14512573,100530.0,100520.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737073088629,0.04974,100530.0,100520.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737073088824,0.17093168,100530.0,100520.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737073090627,0.26631741,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073090835,0.30091741,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073093829,0.33271741,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073096138,0.33271741,100530.0,100520.0,0.36062859]
["bitfinex-derivatives","BTCF0:USTF0",1737073096339,0.74325741,100530.0,100510.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1737073096534,0.18143073,100520.0,100510.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1737073096732,0.04975,100510.0,100500.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737073096932,0.14513573,100510.0,100500.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737073097739,0.14513573,100510.0,100500.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737073097740,0.04975,100510.0,100500.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737073097943,0.14513573,100510.0,100500.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737073098931,0.049755,100500.0,100490.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737073099244,0.14514073,100500.0,100490.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737073099541,0.27672646,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073099841,0.27672646,100500.0,100490.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737073100443,0.27672646,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073102633,0.18134073,100500.0,100490.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737073106227,0.18134073,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073106643,0.18134073,100500.0,100490.0,0.36229261]
["bitfinex-derivatives","BTCF0:USTF0",1737073107143,0.18134073,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073107346,0.27672646,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073111339,0.18134073,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073113951,0.27672646,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1737073118355,0.27672646,100500.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073118356,0.04976,100490.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073118552,0.14514573,100490.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073122347,0.09538573,100490.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073122550,0.18134073,100500.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073122752,0.085955,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073122953,0.18134073,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073124350,0.27672646,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073124543,0.04976,100490.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073124745,0.14514573,100490.0,100480.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1737073133157,0.19490573,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073133360,0.04977,100470.0,100460.0,0.85363091]
["bitfinex-derivatives","BTCF0:USTF0",1737073133558,0.24054146,100470.0,100460.0,0.85363091]
["bitfinex-derivatives","BTCF0:USTF0",1737073134562,0.24054146,100470.0,100460.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1737073134959,0.14515573,100470.0,100460.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1737073136150,0.24054146,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073136567,0.14515573,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073138763,0.18632111,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073138958,0.28170684,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073146554,0.18632111,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073147167,0.28170684,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073147471,0.18632111,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073147664,0.28170684,100470.0,100460.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737073148465,0.28170684,100470.0,100460.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737073148668,0.28170684,100470.0,100450.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737073148669,0.68190684,100470.0,100450.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737073148968,0.18486073,100460.0,100450.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737073149565,0.18486073,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073151865,0.04978,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073152068,0.14516573,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073159988,0.08473701,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073160179,0.18012274,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073161794,0.08473701,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073162095,0.03495701,100450.0,100440.0,0.54537073]
["bitfinex-derivatives","BTCF0:USTF0",1737073162398,0.049777,100460.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073162399,0.14516273,100460.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073162589,0.14516273,100460.0,100450.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1737073163301,0.18011286,100460.0,100450.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1737073163787,0.18011286,100460.0,100450.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737073163986,0.18011286,100460.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073163987,0.04978,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073164191,0.14516573,100450.0,100440.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737073168902,0.14516573,100450.0,100440.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737073169796,0.50596573,100450.0,100440.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737073170103,0.55256573,100450.0,100430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737073170303,0.24055846,100440.0,100430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737073170505,0.28445846,100440.0,100430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737073171205,0.64525846,100440.0,100430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737073172813,0.64525846,100440.0,100420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737073173013,0.14517773,100430.0,100420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737073174505,0.19027773,100430.0,100420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737073174704,0.55107773,100430.0,100420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737073175212,0.049797,100420.0,100410.0,0.40539359]
["bitfinex-derivatives","BTCF0:USTF0",1737073175413,0.14518273,100420.0,100410.0,0.44819359]
["bitfinex-derivatives","BTCF0:USTF0",1737073176304,0.049802,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073176510,0.14518773,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073176700,0.14518773,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073177311,0.50598773,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073177511,0.50598773,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737073177717,0.14518773,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737073178013,0.049802,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737073178213,0.14518773,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073180715,0.07873633,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073181016,0.17412206,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073184016,0.17412206,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073184217,0.21992206,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073189216,0.31530779,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073189421,0.36010779,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073190318,0.26472206,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073190620,0.26472206,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073190821,0.26472206,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073190822,0.36010779,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073191023,0.72090779,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073191321,0.049807,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073191518,0.19299273,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073193718,0.67532406,100410.0,100390.0,0.45618573]
["bitfinex-derivatives","BTCF0:USTF0",1737073193719,0.26472406,100410.0,100390.0,0.45618573]
["bitfinex-derivatives","BTCF0:USTF0",1737073193925,0.17412406,100410.0,100400.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737073194832,0.17412406,100410.0,100400.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737073196418,0.17412406,100410.0,100400.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737073203333,0.02893433,100410.0,100400.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1737073203536,0.097597,100420.0,100400.0,0.50058573]
["bitfinex-derivatives","BTCF0:USTF0",1737073203733,0.097597,100420.0,100410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073203734,0.19298273,100420.0,100410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073203938,0.19298273,100420.0,100410.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737073204335,0.2224442,100420.0,100410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073204629,0.02946147,100420.0,100410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073204835,0.049797,100420.0,100410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073205237,0.14518073,100430.0,100410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073205427,0.14518073,100430.0,100420.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737073205827,0.049795,100430.0,100420.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737073206336,0.14518073,100430.0,100420.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737073206935,0.17488134,100430.0,100420.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737073210233,0.07949561,100430.0,100420.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737073211137,0.02970061,100430.0,100420.0,0.49968573]
["bitfinex-derivatives","BTCF0:USTF0",1737073211340,0.19067373,100440.0,100420.0,0.49968573]
["bitfinex-derivatives","BTCF0:USTF0",1737073211639,0.19067373,100440.0,100420.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737073211944,0.21973668,100440.0,100420.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737073213345,0.21973668,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073216352,0.12435095,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073216646,0.12435095,100440.0,100430.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073218944,0.21973668,100440.0,100430.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073220858,0.12435095,100440.0,100430.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073223452,0.21973668,100440.0,100430.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737073223752,0.21973668,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073225549,0.18687898,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073225950,0.24940701,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073227951,0.049792,100430.0,100420.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737073228151,0.11232003,100430.0,100420.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737073229358,0.1450944,100430.0,100420.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737073231455,0.049797,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073231661,0.1923994,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073231858,0.049802,100410.0,100400.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737073232251,0.1451044,100410.0,100400.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737073232560,0.1451044,100410.0,100400.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737073233565,0.049802,100410.0,100400.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737073234060,0.1451044,100410.0,100400.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737073239164,0.2404068,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073239356,0.049807,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073239667,0.1897094,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073240260,0.1897094,100400.0,100390.0,0.00149403]
["bitfinex-derivatives","BTCF0:USTF0",1737073243665,0.1897094,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073243869,0.21592535,100410.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073244161,0.21592535,100410.0,100400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737073244162,0.12062295,100410.0,100400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737073244559,0.07272295,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073244962,0.26332775,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073245660,0.16802535,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073248564,0.26332775,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073250666,0.16802535,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073253468,0.13529648,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073259480,0.19787001,100410.0,100400.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1737073260174,0.19787001,100410.0,100390.0,0.40869403]
["bitfinex-derivatives","BTCF0:USTF0",1737073260175,0.049804,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073260475,0.22285106,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073261275,0.06257353,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073261574,0.08549448,100410.0,100390.0,0.52447956]
["bitfinex-derivatives","BTCF0:USTF0",1737073261775,0.21116853,100420.0,100400.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073261972,0.16137053,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073262168,0.68795778,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073262478,0.68795778,100420.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073262479,0.049804,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073262678,0.17495106,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073264978,0.22115106,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073265483,0.19137215,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073269386,0.21355553,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073274790,0.16735553,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073278593,0.11755153,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073278797,0.16735553,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073285293,0.19716172,100400.0,100390.0,0.36229403]
["bitfinex-derivatives","BTCF0:USTF0",1737073287597,0.19716172,100400.0,100390.0,0.00149403]
["bitfinex-derivatives","BTCF0:USTF0",1737073287799,0.24406172,100400.0,100390.0,0.00149403]
["bitfinex-derivatives","BTCF0:USTF0",1737073287989,0.29096172,100400.0,100390.0,0.00149403]
["bitfinex-derivatives","BTCF0:USTF0",1737073288986,0.049809,100390.0,100380.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073289191,0.17498334,100390.0,100380.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073289390,0.11239617,100390.0,100380.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073289998,0.17498334,100390.0,100380.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073291898,0.11239617,100390.0,100380.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073293100,0.17498334,100390.0,100380.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737073295493,0.17498334,100390.0,100380.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737073296403,0.17498334,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073299704,0.049814,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073299904,0.28157551,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073300205,0.28157551,100380.0,100360.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737073300397,0.12517434,100370.0,100360.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737073300599,0.17499334,100370.0,100360.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737073301000,0.11240617,100370.0,100360.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737073301298,0.06258717,100370.0,100360.0,0.60551117]
["bitfinex-derivatives","BTCF0:USTF0",1737073301703,0.06258717,100370.0,100360.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1737073302301,0.11240617,100370.0,100360.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1737073304701,0.11240617,100370.0,100360.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737073308804,0.13069956,100370.0,100360.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737073310506,0.19328673,100370.0,100360.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737073310811,0.13069956,100370.0,100360.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737073315415,0.11240617,100370.0,100360.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1737073316802,0.11240617,100370.0,100360.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1737073319315,0.049819,100370.0,100360.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1737073319512,0.11240617,100370.0,100360.0,0.60551117]
["bitfinex-derivatives","BTCF0:USTF0",1737073319714,0.11240617,100370.0,100360.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1737073322323,0.11240617,100370.0,100360.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737073323021,0.27034428,100380.0,100360.0,0.62429834]
["bitfinex-derivatives","BTCF0:USTF0",1737073323022,0.06804111,100380.0,100360.0,0.62429834]
["bitfinex-derivatives","BTCF0:USTF0",1737073323326,0.093308,100400.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737073323517,0.15589517,100400.0,100390.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1737073323713,0.17426949,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073325524,0.23685666,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073332429,0.17426949,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073333135,0.23685666,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073333722,0.23685666,100400.0,100390.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737073333923,0.23685666,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073334333,0.23685666,100400.0,100390.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737073334532,0.23685666,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073337024,0.17426949,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073340738,0.23685666,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073343425,0.17426949,100400.0,100390.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1737073344122,0.11238817,100410.0,100390.0,0.92619617]
["bitfinex-derivatives","BTCF0:USTF0",1737073344326,0.20218117,100420.0,100400.0,0.47318717]
["bitfinex-derivatives","BTCF0:USTF0",1737073344327,0.096995,100420.0,100400.0,0.47318717]
["bitfinex-derivatives","BTCF0:USTF0",1737073344623,0.096995,100420.0,100410.0,0.42338717]
["bitfinex-derivatives","BTCF0:USTF0",1737073344827,0.096995,100420.0,100410.0,0.51558717]
["bitfinex-derivatives","BTCF0:USTF0",1737073345134,0.10978717,100420.0,100410.0,0.51558717]
["bitfinex-derivatives","BTCF0:USTF0",1737073345936,0.12382253,100430.0,100410.0,0.56538417]
["bitfinex-derivatives","BTCF0:USTF0",1737073346132,0.1864097,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073346338,0.11387447,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073346637,0.13026971,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073349433,0.22116971,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073357843,0.17736971,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073358044,0.08047671,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073358247,0.13026571,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073360344,0.12877141,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073361939,0.06618424,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073362155,0.12877141,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073362341,0.12877141,100430.0,100420.0,0.47318117]
["bitfinex-derivatives","BTCF0:USTF0",1737073362342,0.01639524,100430.0,100420.0,0.47318117]
["bitfinex-derivatives","BTCF0:USTF0",1737073362542,0.10788717,100440.0,100420.0,0.47318117]
["bitfinex-derivatives","BTCF0:USTF0",1737073362844,0.15767217,100440.0,100430.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737073364950,0.22025934,100440.0,100430.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737073365352,0.19036367,100440.0,100430.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737073365648,0.20527569,100440.0,100430.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737073366637,0.20527569,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073366638,0.30055436,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073366853,0.20527569,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073369954,0.30055436,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073383753,0.10999702,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073383964,0.20527569,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073384357,0.20527569,100440.0,100430.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1737073385566,0.23506418,100440.0,100430.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1737073389062,0.23506418,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073389255,0.049789,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073389563,0.049794,100420.0,100410.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1737073389770,0.73899474,100420.0,100410.0,0.150235]
["bitfinex-derivatives","BTCF0:USTF0",1737073389978,0.73899474,100420.0,100400.0,0.59717236]
["bitfinex-derivatives","BTCF0:USTF0",1737073390162,0.17486616,100410.0,100400.0,0.59717236]
["bitfinex-derivatives","BTCF0:USTF0",1737073390361,0.53566616,100410.0,100400.0,0.23637236]
["bitfinex-derivatives","BTCF0:USTF0",1737073391068,0.53566616,100410.0,100390.0,0.40919388]
["bitfinex-derivatives","BTCF0:USTF0",1737073391069,0.049804,100400.0,100390.0,0.40919388]
["bitfinex-derivatives","BTCF0:USTF0",1737073391267,0.049809,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073391460,0.14521387,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073393771,0.14621387,100390.0,100380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737073396870,0.09640487,100390.0,100380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737073397174,0.001,100390.0,100380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737073399767,0.001,100390.0,100380.0,0.50801887]
["bitfinex-derivatives","BTCF0:USTF0",1737073399969,0.76927229,100420.0,100380.0,0.45820487]
["bitfinex-derivatives","BTCF0:USTF0",1737073399970,0.77117716,100420.0,100380.0,0.45820487]
["bitfinex-derivatives","BTCF0:USTF0",1737073400163,0.78777736,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073400560,0.78777736,100420.0,100410.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737073400968,0.16159954,100420.0,100410.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737073403072,0.20689954,100420.0,100410.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737073406678,0.20689954,100420.0,100410.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737073407375,0.20689954,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073407969,0.56769954,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073408268,0.14520787,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073422384,0.24061274,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073422982,0.28591274,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073423585,0.33271274,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073425579,0.74331574,100410.0,100390.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737073425778,0.18910887,100400.0,100390.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737073426478,0.18910887,100400.0,100370.0,0.46010913]
["bitfinex-derivatives","BTCF0:USTF0",1737073426479,0.049814,100380.0,100370.0,0.36229413]
["bitfinex-derivatives","BTCF0:USTF0",1737073426679,0.049819,100370.0,100360.0,0.59717236]
["bitfinex-derivatives","BTCF0:USTF0",1737073426989,0.14522387,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073427986,0.14622387,100370.0,100360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737073428776,0.14622387,100370.0,100360.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1737073429489,0.14622387,100370.0,100360.0,0.41017113]
["bitfinex-derivatives","BTCF0:USTF0",1737073430187,0.14622387,100370.0,100360.0,0.41117113]
["bitfinex-derivatives","BTCF0:USTF0",1737073435488,0.050819,100370.0,100360.0,0.41117113]
["bitfinex-derivatives","BTCF0:USTF0",1737073435894,0.050819,100370.0,100360.0,0.45867113]
["bitfinex-derivatives","BTCF0:USTF0",1737073440888,0.14622387,100370.0,100360.0,0.45867113]
["bitfinex-derivatives","BTCF0:USTF0",1737073445799,0.14622387,100370.0,100360.0,0.81947113]
["bitfinex-derivatives","BTCF0:USTF0",1737073451499,0.050819,100370.0,100360.0,0.81947113]
["bitfinex-derivatives","BTCF0:USTF0",1737073452690,0.001,100370.0,100360.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1737073453085,0.050819,100370.0,100360.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1737073453491,0.050819,100370.0,100360.0,0.86929513]
["bitfinex-derivatives","BTCF0:USTF0",1737073453692,0.050819,100370.0,100360.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1737073454097,0.050819,100370.0,100360.0,0.86929513]
["bitfinex-derivatives","BTCF0:USTF0",1737073454498,0.050819,100370.0,100360.0,0.81947113]
["bitfinex-derivatives","BTCF0:USTF0",1737073454694,0.050819,100370.0,100360.0,0.77197113]
["bitfinex-derivatives","BTCF0:USTF0",1737073454695,0.14622387,100370.0,100360.0,0.77197113]
["bitfinex-derivatives","BTCF0:USTF0",1737073457900,0.050819,100370.0,100360.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1737073458096,0.001,100370.0,100360.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1737073460202,0.23591387,100390.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737073460203,0.049813,100390.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1737073460399,0.049813,100390.0,100380.0,0.771414]
["bitfinex-derivatives","BTCF0:USTF0",1737073460709,0.049813,100390.0,100380.0,0.86681887]
["bitfinex-derivatives","BTCF0:USTF0",1737073460910,0.049813,100390.0,100380.0,0.91371887]
["bitfinex-derivatives","BTCF0:USTF0",1737073461099,0.049813,100390.0,100380.0,0.818314]
["bitfinex-derivatives","BTCF0:USTF0",1737073464001,0.14521787,100390.0,100380.0,0.818314]
["bitfinex-derivatives","BTCF0:USTF0",1737073464610,0.14521787,100390.0,100380.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1737073466013,0.049813,100390.0,100380.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1737073466205,0.15416992,100400.0,100380.0,0.91371887]
["bitfinex-derivatives","BTCF0:USTF0",1737073466403,0.10857105,100400.0,100390.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737073466708,0.20397592,100400.0,100390.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737073472005,0.20397592,100400.0,100390.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1737073484120,0.20397592,100400.0,100390.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737073484322,0.20397592,100400.0,100390.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1737073497330,0.23372005,100400.0,100390.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1737073506324,0.23372005,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073506529,0.27762005,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073510141,0.34019455,100400.0,100380.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1737073510433,0.174957,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073510633,0.222157,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073511826,0.1509743,100400.0,100380.0,0.4233745]
["bitfinex-derivatives","BTCF0:USTF0",1737073512031,0.1696488,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073512230,0.1259488,100400.0,100390.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737073512431,0.1885233,100400.0,100390.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737073514239,0.1885233,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073514435,0.049808,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073514636,0.269657,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073515128,0.269657,100390.0,100370.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737073515332,0.174962,100380.0,100370.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737073516745,0.174962,100380.0,100370.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737073517554,0.2406364,100380.0,100370.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737073519644,0.2406364,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737073520245,0.2855364,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737073521537,0.2855364,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737073521745,0.2855364,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737073523038,0.0615912,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737073523342,0.0117782,100380.0,100370.0,0.5521297]
["bitfinex-derivatives","BTCF0:USTF0",1737073523644,0.1452217,100390.0,100370.0,0.6001297]
["bitfinex-derivatives","BTCF0:USTF0",1737073523840,0.1452217,100390.0,100380.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1737073526349,0.15739689,100390.0,100380.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1737073531659,0.15739689,100390.0,100380.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1737073534447,0.20139689,100390.0,100380.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1737073540153,0.20139689,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073540745,0.06198519,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073541153,0.15739689,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073557368,0.12457144,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073558569,0.16857144,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073558954,0.21667144,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737073559161,0.21667144,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073561862,0.32906669,100390.0,100370.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1737073562055,0.1749855,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073562362,0.1749855,100380.0,100360.0,0.53936084]
["bitfinex-derivatives","BTCF0:USTF0",1737073562363,0.049818,100370.0,100360.0,0.53936084]
["bitfinex-derivatives","BTCF0:USTF0",1737073562580,0.5837905,100370.0,100360.0,0.17596178]
["bitfinex-derivatives","BTCF0:USTF0",1737073562765,0.5837905,100370.0,100350.0,0.14949647]
["bitfinex-derivatives","BTCF0:USTF0",1737073562766,0.049823,100360.0,100350.0,0.14949647]
["bitfinex-derivatives","BTCF0:USTF0",1737073562960,0.049828,100350.0,100340.0,0.29546545]
["bitfinex-derivatives","BTCF0:USTF0",1737073563158,0.2216005,100350.0,100340.0,0.29546545]
["bitfinex-derivatives","BTCF0:USTF0",1737073563359,0.6938984,100350.0,100330.0,0.35455854]
["bitfinex-derivatives","BTCF0:USTF0",1737073563671,0.5061182,100340.0,100330.0,0.27501247]
["bitfinex-derivatives","BTCF0:USTF0",1737073563861,0.5061182,100340.0,100300.0,0.39903832]
["bitfinex-derivatives","BTCF0:USTF0",1737073563862,0.5968704,100340.0,100300.0,0.39903832]
["bitfinex-derivatives","BTCF0:USTF0",1737073564063,0.410647,100310.0,100300.0,0.39903832]
["bitfinex-derivatives","BTCF0:USTF0",1737073564759,0.6016174,100310.0,100300.0,0.39903832]
["bitfinex-derivatives","BTCF0:USTF0",1737073565564,0.6026174,100310.0,100300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737073566170,0.6026174,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073566171,0.15636767,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073566673,0.25185287,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073566863,0.10652067,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073567172,0.0954852,100320.0,100300.0,0.510652]
["bitfinex-derivatives","BTCF0:USTF0",1737073567366,0.04984,100330.0,100310.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1737073567559,0.04984,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073567964,0.2871206,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073568164,0.29825341,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737073568373,0.049842,100320.0,100310.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1737073568575,0.2408124,100320.0,100310.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1737073569074,0.5517704,100320.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073569367,0.1453322,100310.0,100300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737073569571,0.6016174,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073569764,0.6461174,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073570365,0.5506322,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737073572073,0.5506322,100310.0,100270.0,0.01140559]
["bitfinex-derivatives","BTCF0:USTF0",1737073572273,0.5506322,100310.0,100210.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737073572274,0.049875,100260.0,100210.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737073572467,0.0954852,100220.0,100210.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737073572777,0.049875,100260.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073572778,0.3608,100260.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073573069,0.3608,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073573275,0.4562852,100250.0,100230.0,0.1453682]
["bitfinex-derivatives","BTCF0:USTF0",1737073573572,0.4562852,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073573764,0.4562852,100250.0,100240.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1737073574371,0.4562852,100250.0,100240.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737073574574,0.4562852,100250.0,100220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737073574768,0.4562852,100230.0,100220.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1737073575172,0.5517704,100230.0,100220.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737073575569,0.9125704,100230.0,100220.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737073576372,0.9624574,100230.0,100220.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737073576674,0.9634574,100230.0,100220.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737073576864,0.9634574,100230.0,100220.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737073577673,0.7226,100230.0,100220.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737073577877,0.001,100230.0,100220.0,0.459292]
["bitfinex-derivatives","BTCF0:USTF0",1737073578076,0.5527704,100230.0,100220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737073578373,0.6026574,100230.0,100220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737073579371,0.4572852,100230.0,100220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737073579579,0.5527704,100230.0,100220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737073580170,0.4572852,100230.0,100220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737073580772,0.4572852,100230.0,100220.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737073581477,0.4572852,100230.0,100220.0,0.1476852]
["bitfinex-derivatives","BTCF0:USTF0",1737073581478,0.3618,100230.0,100220.0,0.1476852]
["bitfinex-derivatives","BTCF0:USTF0",1737073581780,0.37212726,100240.0,100220.0,0.1935772]
["bitfinex-derivatives","BTCF0:USTF0",1737073582081,0.3608,100230.0,100220.0,0.15538849]
["bitfinex-derivatives","BTCF0:USTF0",1737073582279,0.3608,100230.0,100220.0,0.05990329]
["bitfinex-derivatives","BTCF0:USTF0",1737073582478,0.4562852,100230.0,100220.0,0.01001129]
["bitfinex-derivatives","BTCF0:USTF0",1737073582677,0.5061722,100230.0,100220.0,0.01001129]
["bitfinex-derivatives","BTCF0:USTF0",1737073583081,0.5061722,100230.0,100220.0,0.01016112]
["bitfinex-derivatives","BTCF0:USTF0",1737073584176,0.5061722,100230.0,100220.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1737073584177,0.6016574,100230.0,100220.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1737073584486,0.6016574,100230.0,100220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073585775,0.6460574,100230.0,100220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073587780,0.049897,100210.0,100200.0,0.14476001]
["bitfinex-derivatives","BTCF0:USTF0",1737073587983,0.8669822,100210.0,100200.0,0.14476001]
["bitfinex-derivatives","BTCF0:USTF0",1737073588686,0.7216,100210.0,100200.0,0.14476001]
["bitfinex-derivatives","BTCF0:USTF0",1737073589077,0.8170852,100210.0,100200.0,0.14576001]
["bitfinex-derivatives","BTCF0:USTF0",1737073589386,0.8180852,100210.0,100200.0,0.15076001]
["bitfinex-derivatives","BTCF0:USTF0",1737073592377,0.82851181,100210.0,100200.0,0.14676001]
["bitfinex-derivatives","BTCF0:USTF0",1737073592687,0.82851181,100210.0,100200.0,0.14576001]
["bitfinex-derivatives","BTCF0:USTF0",1737073593187,0.87840881,100210.0,100200.0,0.14576001]
["bitfinex-derivatives","BTCF0:USTF0",1737073594288,0.78292361,100210.0,100200.0,0.14576001]
["bitfinex-derivatives","BTCF0:USTF0",1737073594584,0.3608,100210.0,100200.0,0.29114721]
["bitfinex-derivatives","BTCF0:USTF0",1737073595488,0.36991731,100220.0,100200.0,0.38663241]
["bitfinex-derivatives","BTCF0:USTF0",1737073595689,0.36991731,100220.0,100210.0,0.1453822]
["bitfinex-derivatives","BTCF0:USTF0",1737073596780,0.37091731,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737073596981,0.42081231,100220.0,100200.0,0.29114621]
["bitfinex-derivatives","BTCF0:USTF0",1737073597183,0.3608,100210.0,100200.0,0.29114621]
["bitfinex-derivatives","BTCF0:USTF0",1737073598083,0.410697,100210.0,100200.0,0.29014621]
["bitfinex-derivatives","BTCF0:USTF0",1737073598784,0.410697,100210.0,100200.0,0.19466101]
["bitfinex-derivatives","BTCF0:USTF0",1737073598992,0.410697,100210.0,100200.0,0.29114621]
["bitfinex-derivatives","BTCF0:USTF0",1737073599689,0.410697,100210.0,100200.0,0.30030968]
["bitfinex-derivatives","BTCF0:USTF0",1737073601491,0.049897,100210.0,100200.0,0.30030968]
["bitfinex-derivatives","BTCF0:USTF0",1737073602796,0.25739005,100210.0,100200.0,0.30030968]
["bitfinex-derivatives","BTCF0:USTF0",1737073603380,0.25739005,100210.0,100200.0,0.66110968]
["bitfinex-derivatives","BTCF0:USTF0",1737073604491,0.20749305,100210.0,100200.0,0.75659488]
["bitfinex-derivatives","BTCF0:USTF0",1737073604695,0.410692,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737073604892,0.410692,100220.0,100210.0,0.1453822]
["bitfinex-derivatives","BTCF0:USTF0",1737073605894,0.411692,100220.0,100210.0,0.1453822]
["bitfinex-derivatives","BTCF0:USTF0",1737073606688,0.68077189,100220.0,100210.0,0.1453822]
["bitfinex-derivatives","BTCF0:USTF0",1737073607786,0.68077189,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737073609895,0.68077189,100220.0,100210.0,0.1453822]
["bitfinex-derivatives","BTCF0:USTF0",1737073610090,0.68077189,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737073611789,0.77625709,100220.0,100200.0,0.20382348]
["bitfinex-derivatives","BTCF0:USTF0",1737073611994,0.77625709,100220.0,100200.0,0.19466001]
["bitfinex-derivatives","BTCF0:USTF0",1737073611995,0.410697,100210.0,100200.0,0.19466001]
["bitfinex-derivatives","BTCF0:USTF0",1737073612192,0.5061822,100210.0,100200.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1737073612393,0.5061822,100210.0,100200.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737073613793,0.410697,100210.0,100200.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737073613995,0.410697,100210.0,100200.0,0.14986201]
["bitfinex-derivatives","BTCF0:USTF0",1737073614300,0.73835152,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073615090,0.68845452,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073616401,0.32765452,100210.0,100200.0,0.63413589]
["bitfinex-derivatives","BTCF0:USTF0",1737073616597,0.32765452,100210.0,100200.0,0.53865069]
["bitfinex-derivatives","BTCF0:USTF0",1737073617602,0.3424816,100210.0,100200.0,0.53865069]
["bitfinex-derivatives","BTCF0:USTF0",1737073618500,0.23917732,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073619900,0.23917732,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073620100,0.28907432,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073620296,0.64987432,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073623508,0.74535952,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073624800,0.5061822,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073626899,0.5061822,100210.0,100200.0,0.03246349]
["bitfinex-derivatives","BTCF0:USTF0",1737073627094,0.41784056,100210.0,100200.0,0.03246349]
["bitfinex-derivatives","BTCF0:USTF0",1737073628305,0.3608,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073630303,0.26907989,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073631093,0.4925161,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073631297,0.8533161,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073632106,0.62987989,100210.0,100200.0,0.17785069]
["bitfinex-derivatives","BTCF0:USTF0",1737073632700,0.62987989,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073632900,0.77526209,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073633301,0.67977689,100210.0,100200.0,0.08236549]
["bitfinex-derivatives","BTCF0:USTF0",1737073638405,0.77526209,100210.0,100190.0,0.00708314]
["bitfinex-derivatives","BTCF0:USTF0",1737073638611,0.3608,100200.0,100190.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737073639610,0.410702,100200.0,100190.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737073640019,0.455602,100200.0,100190.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737073640905,0.455602,100200.0,100190.0,0.1453912]
["bitfinex-derivatives","BTCF0:USTF0",1737073641118,0.4057,100200.0,100190.0,0.1453912]
["bitfinex-derivatives","BTCF0:USTF0",1737073641320,0.26907989,100210.0,100200.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737073641507,0.26907989,100210.0,100200.0,0.1902872]
["bitfinex-derivatives","BTCF0:USTF0",1737073641711,0.26907989,100210.0,100200.0,0.2857724]
["bitfinex-derivatives","BTCF0:USTF0",1737073642629,0.26907989,100210.0,100200.0,0.2867724]
["bitfinex-derivatives","BTCF0:USTF0",1737073642925,0.46247757,100210.0,100200.0,0.2867724]
["bitfinex-derivatives","BTCF0:USTF0",1737073643315,0.46247757,100210.0,100200.0,0.6475724]
["bitfinex-derivatives","BTCF0:USTF0",1737073643915,0.44864851,100210.0,100200.0,0.6475724]
["bitfinex-derivatives","BTCF0:USTF0",1737073644810,0.44864851,100210.0,100200.0,0.5520872]
["bitfinex-derivatives","BTCF0:USTF0",1737073645025,0.20935305,100210.0,100200.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1737073645225,0.25925005,100210.0,100200.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1737073645430,0.62005005,100210.0,100200.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1737073646123,0.57015305,100210.0,100200.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1737073647119,0.66563825,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737073647429,0.049907,100190.0,100180.0,0.05140422]
["bitfinex-derivatives","BTCF0:USTF0",1737073647617,0.5061922,100190.0,100180.0,0.00149722]
["bitfinex-derivatives","BTCF0:USTF0",1737073648018,0.410707,100190.0,100180.0,0.05140922]
["bitfinex-derivatives","BTCF0:USTF0",1737073648221,0.771507,100190.0,100180.0,0.05140922]
["bitfinex-derivatives","BTCF0:USTF0",1737073648617,0.771507,100190.0,100180.0,0.05440922]
["bitfinex-derivatives","BTCF0:USTF0",1737073648813,0.8679922,100190.0,100180.0,0.05740922]
["bitfinex-derivatives","BTCF0:USTF0",1737073649019,0.772507,100190.0,100180.0,0.05740922]
["bitfinex-derivatives","BTCF0:USTF0",1737073649220,0.8679922,100190.0,100180.0,0.05740922]
["bitfinex-derivatives","BTCF0:USTF0",1737073650813,0.8679922,100190.0,100180.0,0.00749722]
["bitfinex-derivatives","BTCF0:USTF0",1737073651918,1.10711743,100190.0,100180.0,0.00749722]
["bitfinex-derivatives","BTCF0:USTF0",1737073652129,1.10711743,100190.0,100180.0,0.00449722]
["bitfinex-derivatives","BTCF0:USTF0",1737073652332,1.10711743,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737073652333,1.10611743,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737073653320,1.10611743,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073653826,1.40464073,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073655323,1.30915553,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073655521,1.25924853,100190.0,100180.0,0.14577533]
["bitfinex-derivatives","BTCF0:USTF0",1737073656129,1.25924853,100190.0,100180.0,0.05029013]
["bitfinex-derivatives","BTCF0:USTF0",1737073656828,1.25924853,100190.0,100180.0,0.14577533]
["bitfinex-derivatives","BTCF0:USTF0",1737073657127,1.25924853,100190.0,100180.0,0.18917533]
["bitfinex-derivatives","BTCF0:USTF0",1737073657329,1.25924853,100190.0,100180.0,0.23397533]
["bitfinex-derivatives","BTCF0:USTF0",1737073657330,0.96072523,100190.0,100180.0,0.23397533]
["bitfinex-derivatives","BTCF0:USTF0",1737073658627,1.16949449,100190.0,100180.0,0.23397533]
["bitfinex-derivatives","BTCF0:USTF0",1737073659224,1.16949449,100190.0,100180.0,0.13849013]
["bitfinex-derivatives","BTCF0:USTF0",1737073659622,0.93036926,100190.0,100180.0,0.13849013]
["bitfinex-derivatives","BTCF0:USTF0",1737073660024,0.93036926,100190.0,100180.0,0.14647928]
["bitfinex-derivatives","BTCF0:USTF0",1737073664825,0.98027626,100190.0,100180.0,0.14647928]
["bitfinex-derivatives","BTCF0:USTF0",1737073666036,0.61947626,100190.0,100180.0,0.14647928]
["bitfinex-derivatives","BTCF0:USTF0",1737073666827,0.61947626,100190.0,100180.0,0.10167928]
["bitfinex-derivatives","BTCF0:USTF0",1737073667036,0.61947626,100190.0,100180.0,0.04377813]
["bitfinex-derivatives","BTCF0:USTF0",1737073667235,0.71496146,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073667430,0.75986146,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073668932,0.99898669,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073671541,0.79021743,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073671745,0.69473223,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073671930,0.69473223,100190.0,100180.0,0.05029013]
["bitfinex-derivatives","BTCF0:USTF0",1737073672833,0.455607,100190.0,100180.0,0.05029013]
["bitfinex-derivatives","BTCF0:USTF0",1737073673640,0.455607,100190.0,100180.0,0.14577533]
["bitfinex-derivatives","BTCF0:USTF0",1737073673641,0.56969986,100190.0,100180.0,0.14577533]
["bitfinex-derivatives","BTCF0:USTF0",1737073673843,0.56969986,100190.0,100180.0,0.23917533]
["bitfinex-derivatives","BTCF0:USTF0",1737073674340,0.56969986,100190.0,100180.0,0.14369013]
["bitfinex-derivatives","BTCF0:USTF0",1737073675144,0.64983223,100190.0,100180.0,0.14369013]
["bitfinex-derivatives","BTCF0:USTF0",1737073675337,0.74531743,100190.0,100180.0,0.04627813]
["bitfinex-derivatives","BTCF0:USTF0",1737073675533,0.64983223,100190.0,100180.0,0.04627813]
["bitfinex-derivatives","BTCF0:USTF0",1737073675734,0.64983223,100190.0,100180.0,0.09619013]
["bitfinex-derivatives","BTCF0:USTF0",1737073676344,0.74531743,100190.0,100180.0,0.04627813]
["bitfinex-derivatives","BTCF0:USTF0",1737073676942,1.10611743,100190.0,100180.0,0.04627813]
["bitfinex-derivatives","BTCF0:USTF0",1737073677144,1.31544319,100190.0,100180.0,0.04627813]
["bitfinex-derivatives","BTCF0:USTF0",1737073677845,1.31544319,100190.0,100180.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1737073678039,1.21995799,100190.0,100180.0,0.05029013]
["bitfinex-derivatives","BTCF0:USTF0",1737073678239,1.17005099,100190.0,100180.0,0.14577533]
["bitfinex-derivatives","BTCF0:USTF0",1737073678537,1.17005099,100190.0,100180.0,0.19197533]
["bitfinex-derivatives","BTCF0:USTF0",1737073678538,0.80925099,100190.0,100180.0,0.19197533]
["bitfinex-derivatives","BTCF0:USTF0",1737073678739,0.44845099,100190.0,100180.0,0.55277533]
["bitfinex-derivatives","BTCF0:USTF0",1737073678944,0.44845099,100190.0,100180.0,0.19197533]
["bitfinex-derivatives","BTCF0:USTF0",1737073679444,1.03322837,100200.0,100180.0,0.24188333]
["bitfinex-derivatives","BTCF0:USTF0",1737073679745,1.03322837,100200.0,100180.0,0.19197133]
["bitfinex-derivatives","BTCF0:USTF0",1737073679949,1.03322837,100200.0,100180.0,0.24188033]
["bitfinex-derivatives","BTCF0:USTF0",1737073680249,1.03322837,100200.0,100180.0,0.19197133]
["bitfinex-derivatives","BTCF0:USTF0",1737073680443,1.03322837,100200.0,100180.0,0.24187933]
["bitfinex-derivatives","BTCF0:USTF0",1737073680644,1.03422837,100200.0,100180.0,0.24187933]
["bitfinex-derivatives","BTCF0:USTF0",1737073680845,1.03422837,100200.0,100180.0,0.2415012]
["bitfinex-derivatives","BTCF0:USTF0",1737073681546,0.20658039,100190.0,100180.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1737073682247,0.23920239,100190.0,100180.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1737073683341,0.44852589,100190.0,100180.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1737073683849,0.44852589,100190.0,100180.0,0.5533932]
["bitfinex-derivatives","BTCF0:USTF0",1737073684052,0.44852589,100190.0,100180.0,0.1925932]
["bitfinex-derivatives","BTCF0:USTF0",1737073684641,0.23920239,100190.0,100180.0,0.1925932]
["bitfinex-derivatives","BTCF0:USTF0",1737073685647,1.02344265,100200.0,100180.0,0.1925932]
["bitfinex-derivatives","BTCF0:USTF0",1737073685853,1.02344265,100200.0,100180.0,0.2425012]
["bitfinex-derivatives","BTCF0:USTF0",1737073686243,0.97353665,100200.0,100180.0,0.2425012]
["bitfinex-derivatives","BTCF0:USTF0",1737073686543,0.67501335,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073686743,0.67601335,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073687146,0.67601335,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073687451,0.61868817,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073687651,0.67737989,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073687844,0.67837989,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073688754,0.64856387,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073690162,0.60106387,100200.0,100190.0,0.1916922]
["bitfinex-derivatives","BTCF0:USTF0",1737073691469,0.24026387,100200.0,100190.0,0.1916922]
["bitfinex-derivatives","BTCF0:USTF0",1737073691771,0.60106387,100200.0,100190.0,0.1916922]
["bitfinex-derivatives","BTCF0:USTF0",1737073691967,0.24026387,100200.0,100190.0,0.2430922]
["bitfinex-derivatives","BTCF0:USTF0",1737073693259,0.50934376,100200.0,100190.0,0.2430922]
["bitfinex-derivatives","BTCF0:USTF0",1737073694263,0.50934376,100200.0,100190.0,0.25119238]
["bitfinex-derivatives","BTCF0:USTF0",1737073698678,0.87014376,100200.0,100190.0,0.25119238]
["bitfinex-derivatives","BTCF0:USTF0",1737073699873,0.63087989,100200.0,100190.0,0.25119238]
["bitfinex-derivatives","BTCF0:USTF0",1737073703480,0.63087989,100200.0,100190.0,0.15349238]
["bitfinex-derivatives","BTCF0:USTF0",1737073703776,0.63087989,100200.0,100190.0,0.05800718]
["bitfinex-derivatives","BTCF0:USTF0",1737073703976,0.63087989,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073704180,0.68078189,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073704477,0.73298189,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073708070,0.68307989,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073710973,0.68307989,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073711775,0.68307989,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737073715883,0.68307989,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073718688,0.27007989,100200.0,100190.0,0.1453922]
["bitfinex-derivatives","BTCF0:USTF0",1737073718879,0.27007989,100200.0,100190.0,0.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1737073719074,0.27007989,100200.0,100190.0,1.7444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073719580,0.27007989,100200.0,100190.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073720086,0.21065259,100200.0,100190.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073722390,0.45025555,100200.0,100190.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073723589,0.24060296,100200.0,100190.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073725095,0.44719431,100200.0,100190.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073726384,0.24060296,100200.0,100190.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1737073729402,0.24060296,100200.0,100190.0,0.21180695]
["bitfinex-derivatives","BTCF0:USTF0",1737073731191,0.24060296,100200.0,100190.0,0.16120695]
["bitfinex-derivatives","BTCF0:USTF0",1737073734695,0.24060296,100200.0,100190.0,0.2240069]
["bitfinex-derivatives","BTCF0:USTF0",1737073734898,0.24060296,100200.0,100190.0,0.2778069]
["bitfinex-derivatives","BTCF0:USTF0",1737073735498,0.24060296,100200.0,100190.0,0.21500695]
["bitfinex-derivatives","BTCF0:USTF0",1737073735796,0.24060296,100200.0,100190.0,0.2778069]
["bitfinex-derivatives","BTCF0:USTF0",1737073736194,0.24060296,100200.0,100190.0,0.6386069]
["bitfinex-derivatives","BTCF0:USTF0",1737073736391,0.97540319,100210.0,100190.0,0.6386069]
["bitfinex-derivatives","BTCF0:USTF0",1737073736593,0.56760319,100210.0,100200.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1737073736806,0.56760319,100210.0,100200.0,0.1755019]
["bitfinex-derivatives","BTCF0:USTF0",1737073737004,0.92840319,100210.0,100200.0,0.1755019]
["bitfinex-derivatives","BTCF0:USTF0",1737073737195,0.92840319,100210.0,100200.0,0.2276019]
["bitfinex-derivatives","BTCF0:USTF0",1737073737394,0.92840319,100210.0,100200.0,0.2933346]
["bitfinex-derivatives","BTCF0:USTF0",1737073737800,0.92940319,100210.0,100200.0,0.2933346]
["bitfinex-derivatives","BTCF0:USTF0",1737073738001,0.63087989,100210.0,100200.0,0.2933346]
["bitfinex-derivatives","BTCF0:USTF0",1737073738902,0.57122736,100210.0,100200.0,0.2933346]
["bitfinex-derivatives","BTCF0:USTF0",1737073739488,0.57022736,100210.0,100200.0,0.2933346]
["bitfinex-derivatives","BTCF0:USTF0",1737073741796,0.57022736,100210.0,100200.0,0.20636725]
["bitfinex-derivatives","BTCF0:USTF0",1737073744308,0.20942736,100210.0,100200.0,0.15426725]
["bitfinex-derivatives","BTCF0:USTF0",1737073744511,0.57022736,100210.0,100200.0,0.15426725]
["bitfinex-derivatives","BTCF0:USTF0",1737073744805,0.3608,100210.0,100200.0,0.15426725]
["bitfinex-derivatives","BTCF0:USTF0",1737073749217,0.23942249,100210.0,100200.0,0.15426725]
["bitfinex-derivatives","BTCF0:USTF0",1737073749420,0.60022249,100210.0,100200.0,0.15426725]
["bitfinex-derivatives","BTCF0:USTF0",1737073753125,0.23942249,100210.0,100200.0,0.15426725]
["bitfinex-derivatives","BTCF0:USTF0",1737073753629,0.23942249,100210.0,100200.0,0.61073355]
["bitfinex-derivatives","BTCF0:USTF0",1737073753817,0.59673441,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737073754022,0.4082233,100230.0,100210.0,0.7171603]
["bitfinex-derivatives","BTCF0:USTF0",1737073754023,0.3546233,100230.0,100210.0,0.7171603]
["bitfinex-derivatives","BTCF0:USTF0",1737073754228,0.3546233,100230.0,100220.0,0.1455583]
["bitfinex-derivatives","BTCF0:USTF0",1737073754616,0.3546233,100230.0,100220.0,0.5063583]
["bitfinex-derivatives","BTCF0:USTF0",1737073754822,0.3546233,100230.0,100220.0,0.1455583]
["bitfinex-derivatives","BTCF0:USTF0",1737073755223,0.0561,100230.0,100220.0,0.1455583]
["bitfinex-derivatives","BTCF0:USTF0",1737073755417,0.72329127,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073755623,0.78009127,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073756424,0.73020627,100240.0,100230.0,0.1455533]
["bitfinex-derivatives","BTCF0:USTF0",1737073756722,0.73020627,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073759428,0.73020627,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073760625,0.73020627,100240.0,100230.0,0.12158893]
["bitfinex-derivatives","BTCF0:USTF0",1737073761225,0.78008827,100240.0,100230.0,0.05883068]
["bitfinex-derivatives","BTCF0:USTF0",1737073761524,0.78008827,100240.0,100230.0,0.12158893]
["bitfinex-derivatives","BTCF0:USTF0",1737073761830,0.84284652,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073764625,0.78008827,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073765023,0.84284652,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073769732,0.84284652,100240.0,100220.0,0.07154908]
["bitfinex-derivatives","BTCF0:USTF0",1737073769935,0.3608,100230.0,100220.0,0.12143908]
["bitfinex-derivatives","BTCF0:USTF0",1737073772423,0.78008827,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073772636,0.80972768,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073777041,0.75984568,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073777638,0.96903361,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073778038,1.08167386,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073778645,0.87248593,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073783039,0.80972768,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073783740,1.17052768,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073784949,1.23328593,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073786750,1.26310591,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073787544,1.20034766,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073787748,1.14864766,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073787949,1.09704766,100240.0,100230.0,0.11264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073788252,1.09704766,100240.0,100230.0,0.16484525]
["bitfinex-derivatives","BTCF0:USTF0",1737073788750,0.99036566,100240.0,100230.0,0.16484525]
["bitfinex-derivatives","BTCF0:USTF0",1737073788955,0.99036566,100240.0,100230.0,0.27184525]
["bitfinex-derivatives","BTCF0:USTF0",1737073789348,0.62956566,100240.0,100230.0,0.27184525]
["bitfinex-derivatives","BTCF0:USTF0",1737073790548,0.80978542,100240.0,100230.0,0.27184525]
["bitfinex-derivatives","BTCF0:USTF0",1737073790950,0.80978542,100240.0,100230.0,0.3346035]
["bitfinex-derivatives","BTCF0:USTF0",1737073791256,0.80978542,100240.0,100230.0,0.27184525]
["bitfinex-derivatives","BTCF0:USTF0",1737073793150,0.57032653,100240.0,100230.0,0.27184525]
["bitfinex-derivatives","BTCF0:USTF0",1737073793357,0.20952653,100240.0,100230.0,0.27184525]
["bitfinex-derivatives","BTCF0:USTF0",1737073793551,0.20952653,100240.0,100230.0,0.63264525]
["bitfinex-derivatives","BTCF0:USTF0",1737073793752,0.20952653,100240.0,100230.0,0.6954035]
["bitfinex-derivatives","BTCF0:USTF0",1737073794949,0.60025889,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073795155,0.60025889,100250.0,100240.0,0.1753985]
["bitfinex-derivatives","BTCF0:USTF0",1737073796758,0.60025889,100250.0,100240.0,0.11264025]
["bitfinex-derivatives","BTCF0:USTF0",1737073797159,0.60025889,100250.0,100240.0,0.1753985]
["bitfinex-derivatives","BTCF0:USTF0",1737073798962,0.71289414,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073799354,0.65013589,100250.0,100240.0,0.11264025]
["bitfinex-derivatives","BTCF0:USTF0",1737073800661,0.65013589,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073800662,0.70643589,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073800862,0.70643589,100250.0,100240.0,0.11264025]
["bitfinex-derivatives","BTCF0:USTF0",1737073801563,0.049882,100240.0,100230.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1737073801753,0.52544025,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073801950,0.57804025,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737073802551,0.57804025,100240.0,100220.0,0.01232476]
["bitfinex-derivatives","BTCF0:USTF0",1737073802757,0.3608,100230.0,100220.0,0.06221476]
["bitfinex-derivatives","BTCF0:USTF0",1737073803663,0.47344525,100230.0,100210.0,0.217294]
["bitfinex-derivatives","BTCF0:USTF0",1737073803957,0.3608,100220.0,100210.0,0.217294]
["bitfinex-derivatives","BTCF0:USTF0",1737073804151,0.3608,100220.0,100210.0,0.22679077]
["bitfinex-derivatives","BTCF0:USTF0",1737073805358,0.410692,100220.0,100210.0,0.22679077]
["bitfinex-derivatives","BTCF0:USTF0",1737073805559,0.3608,100220.0,100210.0,0.28954902]
["bitfinex-derivatives","BTCF0:USTF0",1737073805763,0.7092103,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737073805957,0.7092103,100230.0,100220.0,0.11265025]
["bitfinex-derivatives","BTCF0:USTF0",1737073806563,0.6593233,100230.0,100220.0,0.11265025]
["bitfinex-derivatives","BTCF0:USTF0",1737073806959,0.89843038,100230.0,100220.0,0.1754085]
["bitfinex-derivatives","BTCF0:USTF0",1737073807569,0.89843038,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073807764,0.94831738,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737073808267,0.94831738,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073808770,0.89843038,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073809070,0.94831738,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073809367,0.89843038,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073811158,0.53763038,100230.0,100220.0,0.50632885]
["bitfinex-derivatives","BTCF0:USTF0",1737073811363,0.2985233,100230.0,100220.0,0.50632885]
["bitfinex-derivatives","BTCF0:USTF0",1737073812462,0.22300059,100230.0,100220.0,0.50632885]
["bitfinex-derivatives","BTCF0:USTF0",1737073813564,0.58380059,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073813755,0.63368759,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073813965,0.27288759,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073814769,0.22300059,100230.0,100220.0,0.50632885]
["bitfinex-derivatives","BTCF0:USTF0",1737073814973,0.29886023,100230.0,100220.0,0.50632885]
["bitfinex-derivatives","BTCF0:USTF0",1737073815669,0.29886023,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073815856,0.70954723,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073816473,0.34874723,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073816770,0.70954723,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073816963,0.34874723,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073817469,0.29886023,100230.0,100220.0,0.14552885]
["bitfinex-derivatives","BTCF0:USTF0",1737073820256,0.463878,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073820463,0.463878,100250.0,100240.0,0.14551885]
["bitfinex-derivatives","BTCF0:USTF0",1737073820767,0.463878,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073821660,0.73284854,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737073821857,0.68297054,100250.0,100240.0,0.14551885]
["bitfinex-derivatives","BTCF0:USTF0",1737073822079,0.62977054,100250.0,100240.0,0.14551885]
["bitfinex-derivatives","BTCF0:USTF0",1737073822773,0.26897054,100250.0,100240.0,0.50631885]
["bitfinex-derivatives","BTCF0:USTF0",1737073824371,0.26897054,100260.0,100250.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737073824572,0.26897054,100260.0,100250.0,0.66671385]
["bitfinex-derivatives","BTCF0:USTF0",1737073824773,0.26897054,100260.0,100250.0,0.7623507]
["bitfinex-derivatives","BTCF0:USTF0",1737073824968,0.32845613,100270.0,100250.0,1.0623507]
["bitfinex-derivatives","BTCF0:USTF0",1737073825271,0.84829512,100300.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073825272,0.89814912,100300.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073825469,0.84829512,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073825667,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073826067,0.4608,100300.0,100290.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1737073826469,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073827374,0.1,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073830167,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073831363,0.510652,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073831772,0.60628885,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073831975,0.510652,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073832978,0.510652,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073833174,0.510652,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073833680,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073833972,0.1,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073834172,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073839180,0.1,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073845483,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073845680,0.1,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073846283,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073851788,0.1,100300.0,100290.0,0.6019307]
["bitfinex-derivatives","BTCF0:USTF0",1737073852086,0.1,100300.0,100290.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1737073852280,0.1,100300.0,100290.0,0.6019307]
["bitfinex-derivatives","BTCF0:USTF0",1737073854085,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073854591,0.4608,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073854592,0.510652,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073855290,0.510652,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073859790,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073860093,0.1,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073860884,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073863996,0.510652,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073866497,0.149852,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073868701,0.510652,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073869093,0.565652,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073870494,0.565652,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073871791,0.4608,100300.0,100290.0,0.14549385]
["bitfinex-derivatives","BTCF0:USTF0",1737073871997,0.1,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073872508,0.4608,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737073872805,0.60628885,100300.0,100280.0,0.05896733]
["bitfinex-derivatives","BTCF0:USTF0",1737073873009,0.60628885,100300.0,100270.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737073873010,0.56229385,100290.0,100270.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737073873201,0.56239885,100280.0,100270.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737073873395,0.466762,100280.0,100270.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737073873700,0.0561,100280.0,100270.0,0.14549985]
["bitfinex-derivatives","BTCF0:USTF0",1737073873911,0.52076,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073874206,0.52076,100290.0,100280.0,0.14549885]
["bitfinex-derivatives","BTCF0:USTF0",1737073874805,0.52076,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073876019,0.81954732,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073878505,0.91518417,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073878701,0.81954732,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073881799,0.83124025,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073883004,0.83124025,100290.0,100270.0,0.09563685]
["bitfinex-derivatives","BTCF0:USTF0",1737073883203,0.3608,100280.0,100270.0,0.14550185]
["bitfinex-derivatives","BTCF0:USTF0",1737073883503,0.410662,100280.0,100270.0,0.14550185]
["bitfinex-derivatives","BTCF0:USTF0",1737073885813,0.410662,100280.0,100270.0,0.14650185]
["bitfinex-derivatives","BTCF0:USTF0",1737073888710,0.67985499,100280.0,100270.0,0.14650185]
["bitfinex-derivatives","BTCF0:USTF0",1737073889807,0.410662,100280.0,100270.0,0.14650185]
["bitfinex-derivatives","BTCF0:USTF0",1737073892113,0.049862,100280.0,100270.0,0.14650185]
["bitfinex-derivatives","BTCF0:USTF0",1737073892311,0.78138025,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073892312,0.83123925,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737073892616,0.83123925,100290.0,100270.0,0.25480085]
["bitfinex-derivatives","BTCF0:USTF0",1737073893415,0.83123925,100290.0,100270.0,0.25379985]
["bitfinex-derivatives","BTCF0:USTF0",1737073893617,0.3608,100280.0,100270.0,0.25379985]
["bitfinex-derivatives","BTCF0:USTF0",1737073895709,0.410662,100280.0,100270.0,0.25379985]
["bitfinex-derivatives","BTCF0:USTF0",1737073896222,0.410662,100280.0,100270.0,0.25479985]
["bitfinex-derivatives","BTCF0:USTF0",1737073897013,0.410662,100280.0,100270.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1737073897209,0.463762,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737073897610,0.463762,100280.0,100270.0,0.09663685]
["bitfinex-derivatives","BTCF0:USTF0",1737073898921,0.463762,100280.0,100270.0,0.14650385]
["bitfinex-derivatives","BTCF0:USTF0",1737073901523,0.102962,100280.0,100270.0,0.11357558]
["bitfinex-derivatives","BTCF0:USTF0",1737073901723,0.463762,100280.0,100270.0,0.11357558]
["bitfinex-derivatives","BTCF0:USTF0",1737073902123,0.102962,100280.0,100270.0,0.11357558]
["bitfinex-derivatives","BTCF0:USTF0",1737073902312,0.463762,100280.0,100270.0,0.11357558]
["bitfinex-derivatives","BTCF0:USTF0",1737073904620,0.463762,100280.0,100270.0,0.06370858]
["bitfinex-derivatives","BTCF0:USTF0",1737073904815,0.58917916,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737073905015,0.049867,100270.0,100260.0,0.00149572]
["bitfinex-derivatives","BTCF0:USTF0",1737073905320,0.58467558,100270.0,100260.0,0.0642043]
["bitfinex-derivatives","BTCF0:USTF0",1737073906223,0.521967,100270.0,100260.0,0.0642043]
["bitfinex-derivatives","BTCF0:USTF0",1737073906519,0.521967,100270.0,100260.0,0.0662043]
["bitfinex-derivatives","BTCF0:USTF0",1737073906520,0.522967,100270.0,100260.0,0.0662043]
["bitfinex-derivatives","BTCF0:USTF0",1737073906717,0.522967,100270.0,100260.0,0.0672043]
["bitfinex-derivatives","BTCF0:USTF0",1737073907421,0.522967,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073907617,0.61855187,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073907814,0.522967,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073908913,0.88757667,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073909119,0.7919918,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073909515,0.88757667,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073913322,0.89884624,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073929440,0.8660032,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073930543,0.5969784,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073932446,0.86602319,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073935131,0.80328136,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073935338,0.86602319,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073936544,0.5969784,100270.0,100260.0,0.00449572]
["bitfinex-derivatives","BTCF0:USTF0",1737073938455,0.5969784,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073940843,0.71979844,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073942340,1.08059844,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073944541,0.90655661,100270.0,100260.0,0.06473755]
["bitfinex-derivatives","BTCF0:USTF0",1737073944743,0.90655661,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073944948,0.96929844,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073945140,0.8464784,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073946442,0.8464784,100270.0,100260.0,0.06473755]
["bitfinex-derivatives","BTCF0:USTF0",1737073946647,0.78373657,100270.0,100260.0,0.06473755]
["bitfinex-derivatives","BTCF0:USTF0",1737073946842,0.8464784,100270.0,100260.0,0.06473755]
["bitfinex-derivatives","BTCF0:USTF0",1737073947045,1.41516544,100270.0,100260.0,0.06473755]
["bitfinex-derivatives","BTCF0:USTF0",1737073947849,1.35242361,100270.0,100260.0,0.06473755]
["bitfinex-derivatives","BTCF0:USTF0",1737073948242,1.41516544,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073948845,1.47186544,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073953760,1.53246544,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073957559,0.9637784,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073961364,1.26304065,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073962560,1.50245062,100270.0,100260.0,0.00199572]
["bitfinex-derivatives","BTCF0:USTF0",1737073969757,1.56519245,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073970162,1.50245062,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073972364,1.26304065,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073975774,0.54144065,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073976076,1.26304065,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073981979,1.59187317,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073984478,1.56198265,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073985793,1.38194082,100270.0,100260.0,0.11261384]
["bitfinex-derivatives","BTCF0:USTF0",1737073985979,1.38194082,100270.0,100260.0,0.29671384]
["bitfinex-derivatives","BTCF0:USTF0",1737073986485,1.38194082,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073986486,1.17531092,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073986782,1.36315275,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073987086,1.30041092,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073987585,1.53981001,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073990884,1.60255184,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073993092,1.36315275,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073997498,1.72589458,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737073998394,1.72589458,100270.0,100220.0,0.16788731]
["bitfinex-derivatives","BTCF0:USTF0",1737073998699,0.42354183,100230.0,100220.0,0.16788731]
["bitfinex-derivatives","BTCF0:USTF0",1737073999087,0.42354183,100230.0,100220.0,0.23062914]
["bitfinex-derivatives","BTCF0:USTF0",1737073999895,0.3608,100230.0,100220.0,0.23062914]
["bitfinex-derivatives","BTCF0:USTF0",1737074000294,0.47342883,100230.0,100220.0,0.23062914]
["bitfinex-derivatives","BTCF0:USTF0",1737074000695,0.47442883,100230.0,100220.0,0.23062914]
["bitfinex-derivatives","BTCF0:USTF0",1737074001400,0.47442883,100230.0,100220.0,0.23262914]
["bitfinex-derivatives","BTCF0:USTF0",1737074001895,0.47442883,100230.0,100220.0,0.18273814]
["bitfinex-derivatives","BTCF0:USTF0",1737074002103,0.47442883,100230.0,100220.0,0.11999631]
["bitfinex-derivatives","BTCF0:USTF0",1737074005699,0.47442883,100230.0,100220.0,0.16988831]
["bitfinex-derivatives","BTCF0:USTF0",1737074005898,0.47442883,100230.0,100220.0,0.11999631]
["bitfinex-derivatives","BTCF0:USTF0",1737074006701,0.48519811,100230.0,100220.0,0.11999631]
["bitfinex-derivatives","BTCF0:USTF0",1737074008001,0.47442883,100230.0,100220.0,0.18273814]
["bitfinex-derivatives","BTCF0:USTF0",1737074008201,0.411687,100230.0,100220.0,0.18273814]
["bitfinex-derivatives","BTCF0:USTF0",1737074008408,0.47442883,100230.0,100220.0,0.23263014]
["bitfinex-derivatives","BTCF0:USTF0",1737074010002,0.47442883,100230.0,100220.0,0.06179631]
["bitfinex-derivatives","BTCF0:USTF0",1737074010193,0.411687,100230.0,100220.0,0.06179631]
["bitfinex-derivatives","BTCF0:USTF0",1737074010398,0.47442883,100230.0,100220.0,0.06179631]
["bitfinex-derivatives","BTCF0:USTF0",1737074010596,0.47442883,100230.0,100220.0,0.12269631]
["bitfinex-derivatives","BTCF0:USTF0",1737074013712,0.47442883,100230.0,100220.0,0.17258831]
["bitfinex-derivatives","BTCF0:USTF0",1737074014611,0.47442883,100230.0,100220.0,0.23533014]
["bitfinex-derivatives","BTCF0:USTF0",1737074014612,0.411687,100230.0,100220.0,0.23533014]
["bitfinex-derivatives","BTCF0:USTF0",1737074014804,0.411687,100230.0,100220.0,0.17258831]
["bitfinex-derivatives","BTCF0:USTF0",1737074015117,0.71316307,100230.0,100220.0,0.17258831]
["bitfinex-derivatives","BTCF0:USTF0",1737074016311,0.74300485,100230.0,100220.0,0.23533014]
["bitfinex-derivatives","BTCF0:USTF0",1737074016503,0.68026302,100230.0,100220.0,0.23533014]
["bitfinex-derivatives","BTCF0:USTF0",1737074021918,0.65071788,100230.0,100220.0,0.23533014]
["bitfinex-derivatives","BTCF0:USTF0",1737074023020,0.71345971,100230.0,100220.0,0.12269631]
["bitfinex-derivatives","BTCF0:USTF0",1737074024117,0.71345971,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074024311,0.77285971,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074026619,0.77285971,100230.0,100220.0,0.05338831]
["bitfinex-derivatives","BTCF0:USTF0",1737074026821,0.71011788,100230.0,100220.0,0.11613014]
["bitfinex-derivatives","BTCF0:USTF0",1737074028325,0.71011788,100230.0,100220.0,0.05338831]
["bitfinex-derivatives","BTCF0:USTF0",1737074028527,0.77285971,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074028715,0.59492883,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074029623,0.532187,100230.0,100220.0,0.06623814]
["bitfinex-derivatives","BTCF0:USTF0",1737074029923,0.59492883,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074030123,0.532187,100230.0,100220.0,0.06623814]
["bitfinex-derivatives","BTCF0:USTF0",1737074030420,0.532187,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074031125,0.59492883,100230.0,100220.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1737074032822,0.59492883,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737074033326,0.049894,100220.0,100200.0,0.16253783]
["bitfinex-derivatives","BTCF0:USTF0",1737074033530,0.3608,100210.0,100200.0,0.11263883]
["bitfinex-derivatives","BTCF0:USTF0",1737074034626,0.3608,100210.0,100200.0,0.11563883]
["bitfinex-derivatives","BTCF0:USTF0",1737074034627,0.92779382,100210.0,100200.0,0.11563883]
["bitfinex-derivatives","BTCF0:USTF0",1737074034930,0.97769082,100210.0,100200.0,0.12660924]
["bitfinex-derivatives","BTCF0:USTF0",1737074035318,0.97769082,100210.0,100200.0,0.11563883]
["bitfinex-derivatives","BTCF0:USTF0",1737074035628,1.04143265,100210.0,100200.0,0.11563883]
["bitfinex-derivatives","BTCF0:USTF0",1737074035820,1.10313265,100210.0,100200.0,0.11563883]
["bitfinex-derivatives","BTCF0:USTF0",1737074036020,1.46493265,100210.0,100200.0,0.11563883]
["bitfinex-derivatives","BTCF0:USTF0",1737074036328,1.46493265,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737074036623,1.52683265,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737074036815,1.76633541,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737074037015,1.76533541,100210.0,100190.0,0.29354171]
["bitfinex-derivatives","BTCF0:USTF0",1737074037219,0.47344383,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074038029,0.410702,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074038729,0.411702,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074039528,0.412702,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074040231,0.47544383,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074040729,0.412702,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074041428,0.42334714,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074044025,0.412702,100200.0,100190.0,0.23504171]
["bitfinex-derivatives","BTCF0:USTF0",1737074046430,0.3628,100200.0,100190.0,0.29778354]
["bitfinex-derivatives","BTCF0:USTF0",1737074046625,0.3628,100200.0,100190.0,0.29364171]
["bitfinex-derivatives","BTCF0:USTF0",1737074046825,0.3628,100200.0,100190.0,0.35638354]
["bitfinex-derivatives","BTCF0:USTF0",1737074047230,0.3628,100200.0,100190.0,0.29364171]
["bitfinex-derivatives","BTCF0:USTF0",1737074048923,0.002,100200.0,100190.0,0.65444171]
["bitfinex-derivatives","BTCF0:USTF0",1737074049124,0.002,100200.0,100190.0,0.29364171]
["bitfinex-derivatives","BTCF0:USTF0",1737074050526,0.002,100200.0,100190.0,0.71718354]
["bitfinex-derivatives","BTCF0:USTF0",1737074050736,0.002,100200.0,100190.0,1.01718354]
["bitfinex-derivatives","BTCF0:USTF0",1737074051047,0.26857602,100210.0,100200.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737074051233,0.50807878,100210.0,100200.0,0.17538566]
["bitfinex-derivatives","BTCF0:USTF0",1737074052141,0.23950276,100210.0,100200.0,0.53618566]
["bitfinex-derivatives","BTCF0:USTF0",1737074052337,0.410694,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737074052639,0.410694,100220.0,100210.0,0.11263883]
["bitfinex-derivatives","BTCF0:USTF0",1737074052842,0.410694,100220.0,100210.0,0.17073883]
["bitfinex-derivatives","BTCF0:USTF0",1737074053635,0.3608,100220.0,100210.0,0.17073883]
["bitfinex-derivatives","BTCF0:USTF0",1737074054141,0.3608,100220.0,100210.0,0.23023883]
["bitfinex-derivatives","BTCF0:USTF0",1737074056439,1.11673882,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737074056646,1.11673882,100230.0,100220.0,0.11263383]
["bitfinex-derivatives","BTCF0:USTF0",1737074056944,0.98747738,100230.0,100220.0,0.17537566]
["bitfinex-derivatives","BTCF0:USTF0",1737074057244,0.62667738,100230.0,100220.0,0.17537566]
["bitfinex-derivatives","BTCF0:USTF0",1737074058341,0.98747738,100230.0,100220.0,0.17537566]
["bitfinex-derivatives","BTCF0:USTF0",1737074058935,0.98847738,100230.0,100220.0,0.17537566]
["bitfinex-derivatives","BTCF0:USTF0",1737074059244,0.98947738,100230.0,100220.0,0.17537566]
["bitfinex-derivatives","BTCF0:USTF0",1737074059442,0.62867738,100230.0,100220.0,0.17537566]
["bitfinex-derivatives","BTCF0:USTF0",1737074059740,0.62867738,100230.0,100220.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1737074060638,0.62867738,100230.0,100220.0,0.54706458]
["bitfinex-derivatives","BTCF0:USTF0",1737074060843,0.62767738,100230.0,100220.0,0.60980641]
["bitfinex-derivatives","BTCF0:USTF0",1737074061083,0.62867738,100230.0,100220.0,0.60980641]
["bitfinex-derivatives","BTCF0:USTF0",1737074061387,0.62867738,100230.0,100220.0,0.61278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074062436,0.62867738,100230.0,100220.0,0.51718319]
["bitfinex-derivatives","BTCF0:USTF0",1737074062744,0.62268167,100230.0,100220.0,0.61278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074062938,0.62168167,100230.0,100220.0,0.91278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074063339,0.62168167,100230.0,100220.0,0.61278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074063539,0.32825958,100230.0,100220.0,0.61278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074064444,0.32825958,100230.0,100220.0,0.91278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074065438,0.32825958,100230.0,100220.0,0.61278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074067857,0.0586,100250.0,100220.0,0.61278546]
["bitfinex-derivatives","BTCF0:USTF0",1737074068055,0.0586,100250.0,100240.0,0.14548427]
["bitfinex-derivatives","BTCF0:USTF0",1737074069647,0.0596,100250.0,100240.0,0.14548427]
["bitfinex-derivatives","BTCF0:USTF0",1737074069852,0.0606,100250.0,100240.0,0.14548427]
["bitfinex-derivatives","BTCF0:USTF0",1737074070453,0.0596,100250.0,100240.0,0.14548427]
["bitfinex-derivatives","BTCF0:USTF0",1737074070651,0.0606,100250.0,100240.0,0.14548427]
["bitfinex-derivatives","BTCF0:USTF0",1737074071252,0.002,100250.0,100240.0,0.50628427]
["bitfinex-derivatives","BTCF0:USTF0",1737074073360,0.002,100250.0,100240.0,0.51709128]
["bitfinex-derivatives","BTCF0:USTF0",1737074081567,0.002,100250.0,100240.0,0.60964004]
["bitfinex-derivatives","BTCF0:USTF0",1737074082066,0.002,100250.0,100240.0,0.54692303]
["bitfinex-derivatives","BTCF0:USTF0",1737074082656,0.002,100250.0,100240.0,0.60964004]
["bitfinex-derivatives","BTCF0:USTF0",1737074085064,1e-06,100250.0,100240.0,0.60964004]
["bitfinex-derivatives","BTCF0:USTF0",1737074086172,0.50807978,100250.0,100240.0,0.60964004]
["bitfinex-derivatives","BTCF0:USTF0",1737074090368,0.50807978,100250.0,100240.0,1.02671196]
["bitfinex-derivatives","BTCF0:USTF0",1737074091161,0.26857702,100250.0,100240.0,1.02671196]
["bitfinex-derivatives","BTCF0:USTF0",1737074097166,1e-06,100250.0,100240.0,1.02671196]
["bitfinex-derivatives","BTCF0:USTF0",1737074100464,1e-06,100250.0,100240.0,0.83856093]
["bitfinex-derivatives","BTCF0:USTF0",1737074100666,0.054801,100250.0,100240.0,0.96399495]
["bitfinex-derivatives","BTCF0:USTF0",1737074100968,0.112101,100250.0,100240.0,0.96399495]
["bitfinex-derivatives","BTCF0:USTF0",1737074105172,0.112101,100250.0,100240.0,0.54692303]
["bitfinex-derivatives","BTCF0:USTF0",1737074112583,0.112101,100250.0,100240.0,0.72566814]
["bitfinex-derivatives","BTCF0:USTF0",1737074112978,0.112101,100250.0,100240.0,0.23943412]
["bitfinex-derivatives","BTCF0:USTF0",1737074113172,0.58549501,100250.0,100240.0,0.22862711]
["bitfinex-derivatives","BTCF0:USTF0",1737074113374,0.64229501,100250.0,100240.0,0.13902711]
["bitfinex-derivatives","BTCF0:USTF0",1737074113684,0.64229501,100250.0,100230.0,0.69872533]
["bitfinex-derivatives","BTCF0:USTF0",1737074113983,0.42351701,100240.0,100230.0,0.63600832]
["bitfinex-derivatives","BTCF0:USTF0",1737074114171,0.3608,100240.0,100230.0,0.69872533]
["bitfinex-derivatives","BTCF0:USTF0",1737074114977,0.3608,100240.0,100230.0,0.16249001]
["bitfinex-derivatives","BTCF0:USTF0",1737074114978,0.57023855,100240.0,100230.0,0.16249001]
["bitfinex-derivatives","BTCF0:USTF0",1737074115184,0.10031755,100240.0,100230.0,0.22520702]
["bitfinex-derivatives","BTCF0:USTF0",1737074115372,5.5e-07,100240.0,100230.0,0.69470702]
["bitfinex-derivatives","BTCF0:USTF0",1737074115572,5.5e-07,100240.0,100230.0,0.75400702]
["bitfinex-derivatives","BTCF0:USTF0",1737074115981,0.418101,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737074116186,0.4191,100250.0,100240.0,0.17531602]
["bitfinex-derivatives","BTCF0:USTF0",1737074117075,0.4181,100250.0,100240.0,0.17531602]
["bitfinex-derivatives","BTCF0:USTF0",1737074117277,0.0573,100250.0,100240.0,0.17531602]
["bitfinex-derivatives","BTCF0:USTF0",1737074117475,0.0573,100250.0,100240.0,0.14547656]
["bitfinex-derivatives","BTCF0:USTF0",1737074117886,0.0583,100250.0,100240.0,0.14547656]
["bitfinex-derivatives","BTCF0:USTF0",1737074118284,0.0583,100250.0,100240.0,0.50627656]
["bitfinex-derivatives","BTCF0:USTF0",1737074119185,0.0583,100250.0,100240.0,0.14547656]
["bitfinex-derivatives","BTCF0:USTF0",1737074119372,0.0583,100250.0,100240.0,0.50627656]
["bitfinex-derivatives","BTCF0:USTF0",1737074120779,0.32687602,100250.0,100240.0,0.50627656]
["bitfinex-derivatives","BTCF0:USTF0",1737074122785,0.32687602,100250.0,100240.0,0.14547656]
["bitfinex-derivatives","BTCF0:USTF0",1737074124289,0.68767602,100250.0,100240.0,0.14547656]
["bitfinex-derivatives","BTCF0:USTF0",1737074124587,0.83314758,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737074124789,0.93814758,100250.0,100230.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737074124994,0.45639456,100240.0,100230.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737074125194,0.50627656,100240.0,100230.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737074125583,0.049887,100230.0,100220.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1737074125877,0.55248156,100230.0,100220.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1737074126079,0.456887,100230.0,100220.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1737074127185,0.55248156,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074128186,0.55248156,100230.0,100220.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737074128892,0.60948156,100230.0,100220.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1737074131094,0.61993542,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737074133400,0.61993542,100230.0,100210.0,0.00149619]
["bitfinex-derivatives","BTCF0:USTF0",1737074133698,0.50628856,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737074133884,0.410694,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737074134087,0.3608,100220.0,100210.0,0.14549156]
["bitfinex-derivatives","BTCF0:USTF0",1737074134293,0.3608,100220.0,100210.0,0.20429156]
["bitfinex-derivatives","BTCF0:USTF0",1737074135299,0.3618,100220.0,100210.0,0.20529156]
["bitfinex-derivatives","BTCF0:USTF0",1737074135701,0.411692,100220.0,100210.0,0.109697]
["bitfinex-derivatives","BTCF0:USTF0",1737074136002,0.3618,100220.0,100210.0,0.109697]
["bitfinex-derivatives","BTCF0:USTF0",1737074136202,0.3618,100220.0,100210.0,0.20529156]
["bitfinex-derivatives","BTCF0:USTF0",1737074136398,0.3618,100220.0,100210.0,0.25939156]
["bitfinex-derivatives","BTCF0:USTF0",1737074136695,0.3618,100220.0,100210.0,0.26139156]
["bitfinex-derivatives","BTCF0:USTF0",1737074137294,0.001,100220.0,100210.0,0.26139156]
["bitfinex-derivatives","BTCF0:USTF0",1737074138089,0.001,100220.0,100210.0,0.62219156]
["bitfinex-derivatives","BTCF0:USTF0",1737074138295,0.001,100220.0,100210.0,0.26139156]
["bitfinex-derivatives","BTCF0:USTF0",1737074138701,0.001,100220.0,100210.0,0.62219156]
["bitfinex-derivatives","BTCF0:USTF0",1737074139403,0.001,100220.0,100210.0,0.26139156]
["bitfinex-derivatives","BTCF0:USTF0",1737074140502,0.3608,100240.0,100210.0,0.62219156]
["bitfinex-derivatives","BTCF0:USTF0",1737074140705,0.62937602,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737074141000,0.62937602,100250.0,100240.0,0.14547656]
["bitfinex-derivatives","BTCF0:USTF0",1737074141202,0.26857602,100250.0,100240.0,0.25957656]
["bitfinex-derivatives","BTCF0:USTF0",1737074141800,0.410675,100260.0,100250.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737074142506,0.50626956,100260.0,100250.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737074142907,0.56216956,100260.0,100250.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737074143095,0.049877,100250.0,100240.0,0.163979]
["bitfinex-derivatives","BTCF0:USTF0",1737074143404,0.410677,100250.0,100240.0,0.163979]
["bitfinex-derivatives","BTCF0:USTF0",1737074145301,0.411677,100250.0,100240.0,0.163979]
["bitfinex-derivatives","BTCF0:USTF0",1737074145900,0.411677,100250.0,100240.0,0.25957356]
["bitfinex-derivatives","BTCF0:USTF0",1737074146303,0.3618,100250.0,100240.0,0.25957356]
["bitfinex-derivatives","BTCF0:USTF0",1737074148907,0.001,100250.0,100240.0,0.25957356]
["bitfinex-derivatives","BTCF0:USTF0",1737074149808,0.3618,100250.0,100240.0,0.27013902]
["bitfinex-derivatives","BTCF0:USTF0",1737074150000,0.001,100250.0,100240.0,0.27013902]
["bitfinex-derivatives","BTCF0:USTF0",1737074150204,0.3618,100250.0,100240.0,0.27013902]
["bitfinex-derivatives","BTCF0:USTF0",1737074151006,0.3618,100250.0,100240.0,0.17454446]
["bitfinex-derivatives","BTCF0:USTF0",1737074151307,0.411677,100250.0,100240.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1737074151508,0.50727156,100250.0,100240.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737074151810,0.049882,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074152014,0.56177656,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074152509,0.466182,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074153110,0.467182,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074157307,0.47777309,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074160708,0.467182,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074161322,0.73575802,100240.0,100230.0,0.20327956]
["bitfinex-derivatives","BTCF0:USTF0",1737074162218,0.73575802,100240.0,100230.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1737074163613,0.73575802,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074163816,0.83135258,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074164028,0.8601192,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074167227,0.76452464,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074168118,0.8601192,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074170027,0.76452464,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074171429,0.70902464,100240.0,100230.0,0.14547956]
["bitfinex-derivatives","BTCF0:USTF0",1737074172721,0.8046192,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074175122,0.70902464,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074176321,0.411682,100240.0,100230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1737074181235,0.049887,100230.0,100220.0,0.214489]
["bitfinex-derivatives","BTCF0:USTF0",1737074181538,0.50628156,100230.0,100220.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1737074182428,0.50628156,100230.0,100220.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1737074182824,0.50628156,100230.0,100220.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737074184035,0.410687,100230.0,100220.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737074184232,0.410687,100230.0,100220.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1737074186625,0.70802964,100230.0,100220.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1737074187631,0.65814264,100230.0,100220.0,0.20098656]
["bitfinex-derivatives","BTCF0:USTF0",1737074188152,0.70802964,100230.0,100220.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1737074190344,0.70802964,100230.0,100220.0,0.11602427]
["bitfinex-derivatives","BTCF0:USTF0",1737074191444,0.70802964,100230.0,100220.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1737074193041,0.70802964,100230.0,100220.0,0.11602427]
["bitfinex-derivatives","BTCF0:USTF0",1737074193644,0.70802964,100230.0,100220.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1737074196633,0.65814264,100230.0,100220.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1737074197233,0.63001523,100230.0,100220.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1737074197438,0.26921523,100230.0,100220.0,0.57241883]
["bitfinex-derivatives","BTCF0:USTF0",1737074199046,0.50844834,100230.0,100220.0,0.57241883]
["bitfinex-derivatives","BTCF0:USTF0",1737074202254,0.23923311,100230.0,100220.0,0.57241883]
["bitfinex-derivatives","BTCF0:USTF0",1737074203659,0.23923311,100230.0,100220.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1737074204357,0.28911511,100240.0,100220.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1737074204660,0.28911511,100240.0,100230.0,0.25798156]
["bitfinex-derivatives","BTCF0:USTF0",1737074206458,0.29011511,100240.0,100230.0,0.25798156]
["bitfinex-derivatives","BTCF0:USTF0",1737074206759,0.65091511,100240.0,100230.0,0.25798156]
["bitfinex-derivatives","BTCF0:USTF0",1737074207254,0.28911511,100240.0,100230.0,0.25798156]
["bitfinex-derivatives","BTCF0:USTF0",1737074207461,0.65091511,100240.0,100230.0,0.25798156]
["bitfinex-derivatives","BTCF0:USTF0",1737074208463,0.65091511,100240.0,100230.0,0.20218156]
["bitfinex-derivatives","BTCF0:USTF0",1737074213363,0.97917469,100240.0,100230.0,0.20218156]
["bitfinex-derivatives","BTCF0:USTF0",1737074213760,0.97917469,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074214062,1.03587469,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074214455,0.79664158,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074215561,0.89223614,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074215767,0.049887,100230.0,100220.0,0.11502227]
["bitfinex-derivatives","BTCF0:USTF0",1737074216068,0.410687,100230.0,100220.0,0.11502227]
["bitfinex-derivatives","BTCF0:USTF0",1737074216257,0.465887,100230.0,100220.0,0.11502227]
["bitfinex-derivatives","BTCF0:USTF0",1737074216760,0.76493197,100230.0,100220.0,0.11502227]
["bitfinex-derivatives","BTCF0:USTF0",1737074216966,0.76493197,100230.0,100220.0,0.11602227]
["bitfinex-derivatives","BTCF0:USTF0",1737074220357,0.76493197,100230.0,100220.0,0.21161683]
["bitfinex-derivatives","BTCF0:USTF0",1737074220769,0.76493197,100230.0,100220.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1737074221160,0.76493197,100230.0,100220.0,0.20098456]
["bitfinex-derivatives","BTCF0:USTF0",1737074223567,0.29904497,100230.0,100220.0,0.20098456]
["bitfinex-derivatives","BTCF0:USTF0",1737074223770,0.29904497,100230.0,100220.0,0.56178456]
["bitfinex-derivatives","BTCF0:USTF0",1737074223954,0.29904497,100230.0,100220.0,0.61988456]
["bitfinex-derivatives","BTCF0:USTF0",1737074224154,0.29904497,100230.0,100220.0,1.75908456]
["bitfinex-derivatives","BTCF0:USTF0",1737074224370,0.29904497,100230.0,100220.0,2.11988456]
["bitfinex-derivatives","BTCF0:USTF0",1737074225068,0.29904497,100230.0,100220.0,0.61988456]
["bitfinex-derivatives","BTCF0:USTF0",1737074225666,0.16206297,100230.0,100220.0,0.71547912]
["bitfinex-derivatives","BTCF0:USTF0",1737074226072,0.49147077,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074226272,0.49147077,100240.0,100230.0,0.65517612]
["bitfinex-derivatives","BTCF0:USTF0",1737074226466,0.23925311,100240.0,100230.0,0.65517612]
["bitfinex-derivatives","BTCF0:USTF0",1737074226766,0.23925311,100240.0,100230.0,2.15517612]
["bitfinex-derivatives","BTCF0:USTF0",1737074227271,0.24025311,100240.0,100230.0,2.15517612]
["bitfinex-derivatives","BTCF0:USTF0",1737074227570,0.001,100240.0,100230.0,2.15517612]
["bitfinex-derivatives","BTCF0:USTF0",1737074229472,0.001,100240.0,100230.0,2.16538303]
["bitfinex-derivatives","BTCF0:USTF0",1737074231173,0.001,100240.0,100230.0,0.66538303]
["bitfinex-derivatives","BTCF0:USTF0",1737074231566,0.001,100240.0,100230.0,0.56978847]
["bitfinex-derivatives","BTCF0:USTF0",1737074231766,0.001,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074236775,0.3618,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074237268,0.001,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074237480,0.3618,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074242666,0.001,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074244882,0.3618,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074245181,0.001,100240.0,100230.0,0.20898847]
["bitfinex-derivatives","BTCF0:USTF0",1737074247486,0.001,100240.0,100230.0,0.17614402]
["bitfinex-derivatives","BTCF0:USTF0",1737074250883,0.001,100240.0,100230.0,0.59969413]
["bitfinex-derivatives","BTCF0:USTF0",1737074251984,0.001,100240.0,100230.0,2.09969413]
["bitfinex-derivatives","BTCF0:USTF0",1737074252579,0.001,100240.0,100230.0,0.59969413]
["bitfinex-derivatives","BTCF0:USTF0",1737074253587,0.001,100240.0,100230.0,0.66539439]
["bitfinex-derivatives","BTCF0:USTF0",1737074259489,0.001,100240.0,100230.0,0.30459439]
["bitfinex-derivatives","BTCF0:USTF0",1737074259794,0.001,100240.0,100230.0,0.11339391]
["bitfinex-derivatives","BTCF0:USTF0",1737074259986,0.001,100240.0,100230.0,0.20899415]
["bitfinex-derivatives","BTCF0:USTF0",1737074260693,0.50728224,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074262490,0.50728224,100240.0,100210.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1737074262790,0.24979224,100230.0,100220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737074262994,0.61059224,100230.0,100220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737074263893,0.61059224,100230.0,100220.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737074267899,0.93886385,100230.0,100220.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1737074268596,0.93886385,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737074269690,0.049897,100210.0,100200.0,0.05139545]
["bitfinex-derivatives","BTCF0:USTF0",1737074269892,0.410697,100210.0,100200.0,0.05139545]
["bitfinex-derivatives","BTCF0:USTF0",1737074270091,0.882697,100210.0,100200.0,0.05139545]
["bitfinex-derivatives","BTCF0:USTF0",1737074270589,0.882697,100210.0,100200.0,0.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1737074270990,0.884697,100210.0,100200.0,0.05539845]
["bitfinex-derivatives","BTCF0:USTF0",1737074271187,0.830797,100210.0,100200.0,0.05539845]
["bitfinex-derivatives","BTCF0:USTF0",1737074275002,0.84124516,100210.0,100200.0,0.05539845]
["bitfinex-derivatives","BTCF0:USTF0",1737074278906,0.84124516,100210.0,100200.0,0.15099869]
["bitfinex-derivatives","BTCF0:USTF0",1737074279203,0.78394516,100210.0,100200.0,0.15099869]
["bitfinex-derivatives","BTCF0:USTF0",1737074279399,0.78394516,100210.0,100200.0,0.11819449]
["bitfinex-derivatives","BTCF0:USTF0",1737074281396,0.78394516,100210.0,100200.0,0.05539845]
["bitfinex-derivatives","BTCF0:USTF0",1737074282298,0.3628,100210.0,100200.0,0.15109176]
["bitfinex-derivatives","BTCF0:USTF0",1737074282510,0.3628,100210.0,100200.0,0.35768507]
["bitfinex-derivatives","BTCF0:USTF0",1737074282801,0.3628,100210.0,100200.0,0.26199176]
["bitfinex-derivatives","BTCF0:USTF0",1737074283012,0.412697,100210.0,100200.0,0.26199176]
["bitfinex-derivatives","BTCF0:USTF0",1737074283397,0.051897,100210.0,100200.0,0.26199176]
["bitfinex-derivatives","BTCF0:USTF0",1737074283911,0.412697,100210.0,100200.0,0.26199176]
["bitfinex-derivatives","BTCF0:USTF0",1737074285705,0.002,100210.0,100200.0,0.35768507]
["bitfinex-derivatives","BTCF0:USTF0",1737074285899,0.002,100210.0,100200.0,0.26199176]
["bitfinex-derivatives","BTCF0:USTF0",1737074288209,0.002,100210.0,100200.0,0.62279176]
["bitfinex-derivatives","BTCF0:USTF0",1737074289204,0.002,100210.0,100200.0,0.71848507]
["bitfinex-derivatives","BTCF0:USTF0",1737074289610,0.460581,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737074289912,0.04989,100230.0,100220.0,0.14558531]
["bitfinex-derivatives","BTCF0:USTF0",1737074290109,0.04989,100230.0,100220.0,0.20248531]
["bitfinex-derivatives","BTCF0:USTF0",1737074292212,0.42265932,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074292510,0.42265932,100240.0,100230.0,0.19768031]
["bitfinex-derivatives","BTCF0:USTF0",1737074292702,0.42265932,100240.0,100230.0,0.101987]
["bitfinex-derivatives","BTCF0:USTF0",1737074295406,0.42265932,100240.0,100230.0,0.19768031]
["bitfinex-derivatives","BTCF0:USTF0",1737074296711,0.41218112,100240.0,100230.0,0.19768031]
["bitfinex-derivatives","BTCF0:USTF0",1737074297810,0.410684,100240.0,100230.0,0.19768031]
["bitfinex-derivatives","BTCF0:USTF0",1737074300417,0.410684,100240.0,100220.0,0.53223433]
["bitfinex-derivatives","BTCF0:USTF0",1737074300418,0.049887,100230.0,100220.0,0.17143233]
["bitfinex-derivatives","BTCF0:USTF0",1737074300719,0.410687,100230.0,100220.0,0.11723233]
["bitfinex-derivatives","BTCF0:USTF0",1737074300922,0.410687,100230.0,100220.0,0.21292564]
["bitfinex-derivatives","BTCF0:USTF0",1737074302014,0.410687,100230.0,100220.0,0.21392564]
["bitfinex-derivatives","BTCF0:USTF0",1737074304105,0.410684,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074304311,0.410684,100240.0,100230.0,0.19818031]
["bitfinex-derivatives","BTCF0:USTF0",1737074305722,0.70916954,100240.0,100230.0,0.102487]
["bitfinex-derivatives","BTCF0:USTF0",1737074306816,0.70916954,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074307118,0.81476954,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074313628,0.81476954,100240.0,100230.0,0.14558031]
["bitfinex-derivatives","BTCF0:USTF0",1737074314929,0.81476954,100240.0,100220.0,0.21623664]
["bitfinex-derivatives","BTCF0:USTF0",1737074315118,0.410687,100230.0,100220.0,0.26612564]
["bitfinex-derivatives","BTCF0:USTF0",1737074315319,0.049887,100230.0,100220.0,0.26612564]
["bitfinex-derivatives","BTCF0:USTF0",1737074315631,0.410687,100230.0,100220.0,0.26612564]
["bitfinex-derivatives","BTCF0:USTF0",1737074316026,0.049887,100230.0,100220.0,0.26612564]
["bitfinex-derivatives","BTCF0:USTF0",1737074317320,0.410684,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737074317526,0.410684,100240.0,100230.0,0.19988031]
["bitfinex-derivatives","BTCF0:USTF0",1737074319623,0.71944981,100250.0,100230.0,0.29557362]
["bitfinex-derivatives","BTCF0:USTF0",1737074319823,0.70916254,100250.0,100240.0,0.14557531]
["bitfinex-derivatives","BTCF0:USTF0",1737074320029,0.410677,100250.0,100240.0,0.19897531]
["bitfinex-derivatives","BTCF0:USTF0",1737074320224,0.410677,100250.0,100240.0,0.25567531]
["bitfinex-derivatives","BTCF0:USTF0",1737074320734,0.3608,100250.0,100240.0,0.25567531]
["bitfinex-derivatives","BTCF0:USTF0",1737074321130,0.410677,100250.0,100240.0,0.25567531]
["bitfinex-derivatives","BTCF0:USTF0",1737074321437,0.3608,100250.0,100240.0,0.25567531]
["bitfinex-derivatives","BTCF0:USTF0",1737074321822,0.29925271,100260.0,100240.0,0.30555731]
["bitfinex-derivatives","BTCF0:USTF0",1737074322023,0.29925271,100260.0,100250.0,0.19747031]
["bitfinex-derivatives","BTCF0:USTF0",1737074323931,0.410672,100260.0,100250.0,0.19747031]
["bitfinex-derivatives","BTCF0:USTF0",1737074326835,0.410672,100260.0,100250.0,0.20773033]
["bitfinex-derivatives","BTCF0:USTF0",1737074327230,0.049872,100260.0,100250.0,0.20773033]
["bitfinex-derivatives","BTCF0:USTF0",1737074327831,1.03909969,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074328837,1.134793,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074330149,1.03909969,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074330638,1.03909969,100270.0,100260.0,0.14556531]
["bitfinex-derivatives","BTCF0:USTF0",1737074331143,1.03909969,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074334245,0.410669,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074344360,0.50636231,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074345758,0.410669,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074349456,0.3608,100270.0,100260.0,0.25456531]
["bitfinex-derivatives","BTCF0:USTF0",1737074349867,0.410667,100270.0,100260.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1737074350061,0.410667,100270.0,100260.0,0.102872]
["bitfinex-derivatives","BTCF0:USTF0",1737074350763,0.410667,100270.0,100260.0,0.19856531]
["bitfinex-derivatives","BTCF0:USTF0",1737074352269,0.410667,100270.0,100260.0,0.102872]
["bitfinex-derivatives","BTCF0:USTF0",1737074359472,0.410667,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074360172,0.7100538,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074362165,0.77277488,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074364165,0.7100538,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074368275,0.7100538,100270.0,100260.0,0.102872]
["bitfinex-derivatives","BTCF0:USTF0",1737074368977,0.7100538,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074369165,0.7100538,100270.0,100260.0,0.102872]
["bitfinex-derivatives","BTCF0:USTF0",1737074369569,0.7100538,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074370273,0.410667,100270.0,100260.0,0.16559308]
["bitfinex-derivatives","BTCF0:USTF0",1737074373084,0.410664,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074373272,0.3608,100280.0,100270.0,0.21998808]
["bitfinex-derivatives","BTCF0:USTF0",1737074373584,0.3608,100280.0,100270.0,0.28270916]
["bitfinex-derivatives","BTCF0:USTF0",1737074373775,1.1273331,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737074373976,1.0774731,100290.0,100280.0,0.22740416]
["bitfinex-derivatives","BTCF0:USTF0",1737074374181,0.3608,100290.0,100280.0,0.22740416]
["bitfinex-derivatives","BTCF0:USTF0",1737074375479,0.3608,100290.0,100280.0,0.19747454]
["bitfinex-derivatives","BTCF0:USTF0",1737074376573,0.89964543,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737074376785,0.89964543,100300.0,100290.0,0.19796954]
["bitfinex-derivatives","BTCF0:USTF0",1737074378183,0.51215031,100300.0,100290.0,0.19796954]
["bitfinex-derivatives","BTCF0:USTF0",1737074380186,0.15135031,100300.0,100290.0,0.19796954]
["bitfinex-derivatives","BTCF0:USTF0",1737074382687,0.10149631,100300.0,100290.0,0.19796954]
["bitfinex-derivatives","BTCF0:USTF0",1737074385389,0.10149631,100300.0,100290.0,0.25276954]
["bitfinex-derivatives","BTCF0:USTF0",1737074386082,0.1,100300.0,100290.0,0.25276954]
["bitfinex-derivatives","BTCF0:USTF0",1737074386284,0.1,100300.0,100290.0,0.34828208]
["bitfinex-derivatives","BTCF0:USTF0",1737074386498,0.1,100300.0,100290.0,0.70908208]
["bitfinex-derivatives","BTCF0:USTF0",1737074386998,0.099,100300.0,100290.0,0.70908208]
["bitfinex-derivatives","BTCF0:USTF0",1737074387594,0.3608,100320.0,100310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737074387801,0.3608,100320.0,100310.0,0.14535954]
["bitfinex-derivatives","BTCF0:USTF0",1737074387989,0.3608,100320.0,100310.0,0.19895954]
["bitfinex-derivatives","BTCF0:USTF0",1737074389192,0.410642,100320.0,100310.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1737074389398,0.410642,100320.0,100310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737074389590,0.465842,100320.0,100310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737074390993,0.47620407,100320.0,100310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737074392003,0.57171661,100320.0,100310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737074392201,0.049849,100310.0,100300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737074392400,0.56066154,100310.0,100300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737074394495,0.465149,100310.0,100300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737074399406,0.47620707,100320.0,100300.0,0.14536254]
["bitfinex-derivatives","BTCF0:USTF0",1737074399705,0.47620707,100320.0,100310.0,0.14535954]
["bitfinex-derivatives","BTCF0:USTF0",1737074399898,0.42636207,100320.0,100310.0,0.14535954]
["bitfinex-derivatives","BTCF0:USTF0",1737074400305,0.37116207,100320.0,100310.0,0.14535954]
["bitfinex-derivatives","BTCF0:USTF0",1737074401000,0.37116207,100320.0,100310.0,0.19705954]
["bitfinex-derivatives","BTCF0:USTF0",1737074402303,0.01036207,100320.0,100310.0,0.19705954]
["bitfinex-derivatives","BTCF0:USTF0",1737074402600,0.521838,100330.0,100310.0,0.19705954]
["bitfinex-derivatives","BTCF0:USTF0",1737074402797,0.521838,100330.0,100320.0,0.14535454]
["bitfinex-derivatives","BTCF0:USTF0",1737074403104,0.68950783,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737074403401,0.3608,100340.0,100330.0,0.14535054]
["bitfinex-derivatives","BTCF0:USTF0",1737074403705,0.3608,100340.0,100330.0,0.20115054]
["bitfinex-derivatives","BTCF0:USTF0",1737074408003,0.3608,100340.0,100330.0,0.25675054]
["bitfinex-derivatives","BTCF0:USTF0",1737074409597,0.3608,100340.0,100330.0,0.26704082]
["bitfinex-derivatives","BTCF0:USTF0",1737074414712,0.51333,100350.0,100330.0,0.67767882]
["bitfinex-derivatives","BTCF0:USTF0",1737074415011,0.51333,100350.0,100340.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1737074415607,0.51333,100350.0,100340.0,0.04977117]
["bitfinex-derivatives","BTCF0:USTF0",1737074419221,0.4635,100350.0,100340.0,0.04977117]
["bitfinex-derivatives","BTCF0:USTF0",1737074419420,0.412,100350.0,100340.0,0.04977117]
["bitfinex-derivatives","BTCF0:USTF0",1737074420011,0.412,100350.0,100340.0,0.14528371]
["bitfinex-derivatives","BTCF0:USTF0",1737074420217,0.0512,100350.0,100340.0,0.14528371]
["bitfinex-derivatives","BTCF0:USTF0",1737074420423,0.0512,100350.0,100340.0,0.50608371]
["bitfinex-derivatives","BTCF0:USTF0",1737074420622,0.0512,100350.0,100340.0,0.14528371]
["bitfinex-derivatives","BTCF0:USTF0",1737074420924,0.82164107,100360.0,100350.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737074420925,0.8117503,100360.0,100350.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737074421120,0.79392302,100370.0,100350.0,0.14534054]
["bitfinex-derivatives","BTCF0:USTF0",1737074421422,0.46521519,100370.0,100360.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737074421722,0.5708375,100370.0,100350.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737074421917,0.61243554,100360.0,100350.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737074424423,0.049829,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074424623,0.55794154,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074424826,0.462429,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074426321,0.4126,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074427219,0.462428,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074427426,0.55794054,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074430635,0.462428,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074431046,0.47261884,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074436245,0.4126,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074436536,0.4126,100350.0,100340.0,0.14534254]
["bitfinex-derivatives","BTCF0:USTF0",1737074436939,0.4126,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074439140,0.462428,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074441944,0.4126,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074443343,0.50811254,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074443542,0.55794054,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074446349,0.049833,100340.0,100330.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737074446544,0.049838,100330.0,100320.0,0.101038]
["bitfinex-derivatives","BTCF0:USTF0",1737074446752,0.56055054,100330.0,100320.0,0.101038]
["bitfinex-derivatives","BTCF0:USTF0",1737074447753,0.56055054,100330.0,100320.0,0.102038]
["bitfinex-derivatives","BTCF0:USTF0",1737074447754,0.56155054,100330.0,100320.0,0.102038]
["bitfinex-derivatives","BTCF0:USTF0",1737074449760,0.86027934,100330.0,100320.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1737074453162,0.6605288,100330.0,100320.0,0.14835054]
["bitfinex-derivatives","BTCF0:USTF0",1737074453359,0.2997288,100330.0,100320.0,0.55915054]
["bitfinex-derivatives","BTCF0:USTF0",1737074453855,0.001,100330.0,100320.0,0.55915054]
["bitfinex-derivatives","BTCF0:USTF0",1737074454255,0.001,100330.0,100320.0,0.65466308]
["bitfinex-derivatives","BTCF0:USTF0",1737074455059,0.001,100330.0,100320.0,0.55915054]
["bitfinex-derivatives","BTCF0:USTF0",1737074457057,0.001,100330.0,100320.0,0.65466308]
["bitfinex-derivatives","BTCF0:USTF0",1737074458461,0.001,100330.0,100320.0,0.8332709]
["bitfinex-derivatives","BTCF0:USTF0",1737074458758,0.410631,100350.0,100340.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1737074459063,0.410631,100350.0,100340.0,0.14534554]
["bitfinex-derivatives","BTCF0:USTF0",1737074459855,0.410631,100350.0,100340.0,0.19914554]
["bitfinex-derivatives","BTCF0:USTF0",1737074461065,0.3608,100350.0,100340.0,0.19914554]
["bitfinex-derivatives","BTCF0:USTF0",1737074461463,0.410628,100350.0,100340.0,0.19914554]
["bitfinex-derivatives","BTCF0:USTF0",1737074461961,0.3608,100350.0,100340.0,0.19914554]
["bitfinex-derivatives","BTCF0:USTF0",1737074465354,0.3608,100350.0,100340.0,0.103633]
["bitfinex-derivatives","BTCF0:USTF0",1737074465765,0.3608,100350.0,100340.0,0.11352544]
["bitfinex-derivatives","BTCF0:USTF0",1737074465966,0.3608,100350.0,100340.0,0.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1737074467563,0.3608,100350.0,100340.0,0.15523798]
["bitfinex-derivatives","BTCF0:USTF0",1737074469667,0.65937872,100350.0,100340.0,0.15523798]
["bitfinex-derivatives","BTCF0:USTF0",1737074474674,0.29857872,100350.0,100340.0,0.51603798]
["bitfinex-derivatives","BTCF0:USTF0",1737074475076,0.29857872,100350.0,100340.0,0.15523798]
["bitfinex-derivatives","BTCF0:USTF0",1737074479078,0.566823,100360.0,100340.0,0.15523798]
["bitfinex-derivatives","BTCF0:USTF0",1737074479376,0.566823,100360.0,100350.0,0.14534054]
["bitfinex-derivatives","BTCF0:USTF0",1737074479564,0.517,100360.0,100350.0,0.14534054]
["bitfinex-derivatives","BTCF0:USTF0",1737074479775,0.106,100360.0,100350.0,0.14534054]
["bitfinex-derivatives","BTCF0:USTF0",1737074488098,0.0521,100360.0,100350.0,0.14534054]
["bitfinex-derivatives","BTCF0:USTF0",1737074488300,0.0521,100360.0,100350.0,0.19694054]
["bitfinex-derivatives","BTCF0:USTF0",1737074490296,0.98781531,100370.0,100350.0,0.34428108]
["bitfinex-derivatives","BTCF0:USTF0",1737074490502,0.98781531,100370.0,100360.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1737074491698,0.62701531,100370.0,100360.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1737074492703,0.57645601,100380.0,100360.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1737074492704,0.87503473,100380.0,100360.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1737074492905,0.87503473,100380.0,100370.0,0.14533054]
["bitfinex-derivatives","BTCF0:USTF0",1737074493105,0.81537872,100380.0,100370.0,0.14533054]
["bitfinex-derivatives","BTCF0:USTF0",1737074494612,0.76617872,100380.0,100370.0,0.14533054]
["bitfinex-derivatives","BTCF0:USTF0",1737074499407,0.71317872,100380.0,100370.0,0.14533054]
["bitfinex-derivatives","BTCF0:USTF0",1737074499596,0.71317872,100380.0,100370.0,0.19903054]
["bitfinex-derivatives","BTCF0:USTF0",1737074499997,0.65937872,100380.0,100370.0,0.19903054]
["bitfinex-derivatives","BTCF0:USTF0",1737074500796,0.65937872,100380.0,100370.0,0.24853054]
["bitfinex-derivatives","BTCF0:USTF0",1737074502303,0.3608,100380.0,100370.0,0.24853054]
["bitfinex-derivatives","BTCF0:USTF0",1737074504212,1.27509268,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074504409,1.27509268,100390.0,100380.0,0.14532554]
["bitfinex-derivatives","BTCF0:USTF0",1737074505207,1.15242735,100390.0,100380.0,0.14532554]
["bitfinex-derivatives","BTCF0:USTF0",1737074505409,1.15242735,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074507408,0.82399076,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074508306,0.88656311,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074508910,0.88656311,100390.0,100360.0,0.37082906]
["bitfinex-derivatives","BTCF0:USTF0",1737074509119,0.42337235,100370.0,100360.0,0.11239535]
["bitfinex-derivatives","BTCF0:USTF0",1737074509313,0.52288835,100380.0,100370.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737074509518,0.82399176,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074509707,0.82399176,100390.0,100380.0,0.1749577]
["bitfinex-derivatives","BTCF0:USTF0",1737074509914,0.82399176,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074513913,0.88656411,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074515012,0.88656411,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074515221,0.88656411,100390.0,100370.0,0.27753937]
["bitfinex-derivatives","BTCF0:USTF0",1737074515222,0.049813,100380.0,100370.0,0.17453637]
["bitfinex-derivatives","BTCF0:USTF0",1737074515424,0.410613,100380.0,100370.0,0.17453637]
["bitfinex-derivatives","BTCF0:USTF0",1737074520823,0.410613,100380.0,100370.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1737074520824,0.47318535,100380.0,100370.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1737074521019,0.5881577,100380.0,100360.0,0.06257235]
["bitfinex-derivatives","BTCF0:USTF0",1737074521322,0.52329235,100370.0,100360.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1737074521513,0.52329235,100370.0,100360.0,0.11239235]
["bitfinex-derivatives","BTCF0:USTF0",1737074522119,0.52329235,100370.0,100360.0,0.1225939]
["bitfinex-derivatives","BTCF0:USTF0",1737074523019,0.52329235,100370.0,100360.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1737074523921,0.52329235,100370.0,100360.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1737074524225,0.87519935,100370.0,100360.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1737074526626,0.87519935,100370.0,100360.0,0.11439235]
["bitfinex-derivatives","BTCF0:USTF0",1737074527426,0.87519935,100370.0,100360.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1737074527621,0.88540205,100370.0,100360.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1737074527819,0.88540205,100370.0,100360.0,0.11439235]
["bitfinex-derivatives","BTCF0:USTF0",1737074528026,0.88540205,100370.0,100360.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1737074533128,0.87519935,100370.0,100360.0,0.11439235]
["bitfinex-derivatives","BTCF0:USTF0",1737074534430,0.298807,100370.0,100360.0,0.1769647]
["bitfinex-derivatives","BTCF0:USTF0",1737074534627,0.659607,100370.0,100360.0,0.11439235]
["bitfinex-derivatives","BTCF0:USTF0",1737074538622,0.659607,100370.0,100360.0,0.1769647]
["bitfinex-derivatives","BTCF0:USTF0",1737074538830,0.659607,100370.0,100360.0,0.2273647]
["bitfinex-derivatives","BTCF0:USTF0",1737074539234,0.298807,100370.0,100360.0,0.2273647]
["bitfinex-derivatives","BTCF0:USTF0",1737074539824,0.298807,100370.0,100360.0,0.65073705]
["bitfinex-derivatives","BTCF0:USTF0",1737074540129,0.298807,100370.0,100360.0,0.5881647]
["bitfinex-derivatives","BTCF0:USTF0",1737074540327,0.298807,100370.0,100360.0,0.65073705]
["bitfinex-derivatives","BTCF0:USTF0",1737074540625,0.298807,100370.0,100360.0,0.5881647]
["bitfinex-derivatives","BTCF0:USTF0",1737074540825,0.41210391,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074541032,0.41210391,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074541931,0.47467626,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074542137,0.47467626,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074542325,0.47467626,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074542527,0.47467626,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074543630,0.4848662,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074546424,0.4848662,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074546619,0.5351662,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074547027,0.5351662,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074547221,0.47259385,100390.0,100380.0,0.11238535]
["bitfinex-derivatives","BTCF0:USTF0",1737074551128,0.5351662,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074552136,0.8339732,100390.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737074553638,0.8339732,100390.0,100370.0,0.22070486]
["bitfinex-derivatives","BTCF0:USTF0",1737074553639,0.049815,100380.0,100370.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1737074553834,0.6335597,100380.0,100350.0,0.52099935]
["bitfinex-derivatives","BTCF0:USTF0",1737074554037,0.47319235,100370.0,100360.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737074554339,0.52439235,100370.0,100360.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737074555128,0.52439235,100370.0,100360.0,0.11239435]
["bitfinex-derivatives","BTCF0:USTF0",1737074555936,0.52439235,100370.0,100360.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737074556633,0.52539235,100370.0,100360.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1737074557031,0.52539235,100370.0,100350.0,0.07253957]
["bitfinex-derivatives","BTCF0:USTF0",1737074557032,0.049826,100360.0,100350.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737074557233,0.57399835,100360.0,100350.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737074557440,0.6365707,100360.0,100350.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737074557841,0.57399835,100360.0,100350.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737074558250,0.57499835,100360.0,100350.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1737074558433,0.6385707,100360.0,100350.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1737074558739,0.6385707,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737074559044,0.049828,100350.0,100340.0,0.11240235]
["bitfinex-derivatives","BTCF0:USTF0",1737074559234,0.47320035,100350.0,100340.0,0.11240235]
["bitfinex-derivatives","BTCF0:USTF0",1737074559435,0.410628,100350.0,100340.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1737074560338,0.411628,100350.0,100340.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1737074560743,0.411628,100350.0,100340.0,0.0636068]
["bitfinex-derivatives","BTCF0:USTF0",1737074560941,0.410628,100350.0,100340.0,0.0596068]
["bitfinex-derivatives","BTCF0:USTF0",1737074561138,0.411628,100350.0,100340.0,0.0636068]
["bitfinex-derivatives","BTCF0:USTF0",1737074562047,0.412628,100350.0,100340.0,0.15903967]
["bitfinex-derivatives","BTCF0:USTF0",1737074562843,0.411628,100350.0,100340.0,0.15903967]
["bitfinex-derivatives","BTCF0:USTF0",1737074563041,0.412628,100350.0,100340.0,0.15903967]
["bitfinex-derivatives","BTCF0:USTF0",1737074565345,0.051828,100350.0,100340.0,0.15903967]
["bitfinex-derivatives","BTCF0:USTF0",1737074565546,0.412628,100350.0,100340.0,0.15903967]
["bitfinex-derivatives","BTCF0:USTF0",1737074573454,0.412628,100350.0,100340.0,0.14926287]
["bitfinex-derivatives","BTCF0:USTF0",1737074579456,0.412628,100350.0,100340.0,0.11645239]
["bitfinex-derivatives","BTCF0:USTF0",1737074580350,0.47525039,100350.0,100340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737074580553,0.52515039,100350.0,100340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737074580753,0.52515039,100350.0,100330.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737074581053,0.57195539,100340.0,100330.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737074581859,0.049837,100330.0,100320.0,0.1139553]
["bitfinex-derivatives","BTCF0:USTF0",1737074582056,0.47325939,100330.0,100320.0,0.1139553]
["bitfinex-derivatives","BTCF0:USTF0",1737074582255,0.47325939,100330.0,100310.0,0.39337421]
["bitfinex-derivatives","BTCF0:USTF0",1737074582447,0.410642,100320.0,100310.0,0.21476639]
["bitfinex-derivatives","BTCF0:USTF0",1737074583551,0.410642,100320.0,100310.0,0.22474309]
["bitfinex-derivatives","BTCF0:USTF0",1737074583957,0.411642,100320.0,100310.0,0.21976639]
["bitfinex-derivatives","BTCF0:USTF0",1737074584554,0.412642,100320.0,100310.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1737074587266,0.411642,100320.0,100310.0,0.22276639]
["bitfinex-derivatives","BTCF0:USTF0",1737074587563,0.412642,100320.0,100310.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1737074602074,0.049847,100310.0,100300.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1737074602375,0.049852,100300.0,100290.0,0.46660459]
["bitfinex-derivatives","BTCF0:USTF0",1737074602670,0.47327439,100300.0,100290.0,0.22846082]
["bitfinex-derivatives","BTCF0:USTF0",1737074602871,0.57427439,100300.0,100290.0,0.17860782]
["bitfinex-derivatives","BTCF0:USTF0",1737074603376,0.511652,100300.0,100290.0,0.17860782]
["bitfinex-derivatives","BTCF0:USTF0",1737074604166,0.511652,100300.0,100280.0,0.35331402]
["bitfinex-derivatives","BTCF0:USTF0",1737074604372,0.3608,100290.0,100280.0,0.30345502]
["bitfinex-derivatives","BTCF0:USTF0",1737074604577,0.410657,100290.0,100280.0,0.30345502]
["bitfinex-derivatives","BTCF0:USTF0",1737074605168,0.410657,100290.0,100280.0,0.20695502]
["bitfinex-derivatives","BTCF0:USTF0",1737074605370,0.410657,100290.0,100280.0,0.05135445]
["bitfinex-derivatives","BTCF0:USTF0",1737074605878,0.410657,100290.0,100280.0,0.14688798]
["bitfinex-derivatives","BTCF0:USTF0",1737074606275,0.411657,100290.0,100280.0,0.14688798]
["bitfinex-derivatives","BTCF0:USTF0",1737074607083,0.412657,100290.0,100280.0,0.14688798]
["bitfinex-derivatives","BTCF0:USTF0",1737074607281,0.3628,100290.0,100280.0,0.14688798]
["bitfinex-derivatives","BTCF0:USTF0",1737074607484,0.3628,100290.0,100280.0,0.24338798]
["bitfinex-derivatives","BTCF0:USTF0",1737074609479,0.412657,100290.0,100280.0,0.24338798]
["bitfinex-derivatives","BTCF0:USTF0",1737074611282,0.412657,100290.0,100280.0,0.05135445]
["bitfinex-derivatives","BTCF0:USTF0",1737074613486,0.459057,100290.0,100280.0,0.05135445]
["bitfinex-derivatives","BTCF0:USTF0",1737074615286,0.46905855,100290.0,100280.0,0.05135445]
["bitfinex-derivatives","BTCF0:USTF0",1737074620686,0.46905855,100290.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074620687,0.049862,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074620887,0.049862,100280.0,100260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737074620888,0.049867,100270.0,100260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737074621083,0.049867,100270.0,100250.0,0.58093268]
["bitfinex-derivatives","BTCF0:USTF0",1737074621084,0.049872,100260.0,100250.0,0.58093268]
["bitfinex-derivatives","BTCF0:USTF0",1737074621284,0.410672,100260.0,100250.0,0.38888891]
["bitfinex-derivatives","BTCF0:USTF0",1737074622388,0.411672,100260.0,100250.0,0.38888891]
["bitfinex-derivatives","BTCF0:USTF0",1737074622589,0.411672,100260.0,100250.0,0.21028109]
["bitfinex-derivatives","BTCF0:USTF0",1737074622891,0.412672,100260.0,100250.0,0.22004384]
["bitfinex-derivatives","BTCF0:USTF0",1737074624494,0.051872,100260.0,100250.0,0.22004384]
["bitfinex-derivatives","BTCF0:USTF0",1737074625195,0.051872,100260.0,100250.0,0.20127328]
["bitfinex-derivatives","BTCF0:USTF0",1737074631907,0.051872,100260.0,100250.0,0.3798811]
["bitfinex-derivatives","BTCF0:USTF0",1737074634895,0.002,100260.0,100250.0,0.83621463]
["bitfinex-derivatives","BTCF0:USTF0",1737074635101,0.504564,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074635102,0.096164,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074635302,0.55249753,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074636300,0.55349753,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074636804,0.457964,100280.0,100270.0,0.14540053]
["bitfinex-derivatives","BTCF0:USTF0",1737074638302,0.4081,100280.0,100270.0,0.14540053]
["bitfinex-derivatives","BTCF0:USTF0",1737074638503,0.001,100280.0,100270.0,0.19590053]
["bitfinex-derivatives","BTCF0:USTF0",1737074638798,0.002,100280.0,100270.0,0.19690053]
["bitfinex-derivatives","BTCF0:USTF0",1737074639000,0.002,100280.0,100270.0,0.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1737074639699,0.002,100280.0,100270.0,0.73630835]
["bitfinex-derivatives","BTCF0:USTF0",1737074641397,0.002,100280.0,100270.0,0.74628328]
["bitfinex-derivatives","BTCF0:USTF0",1737074646008,0.002,100280.0,100270.0,0.56767546]
["bitfinex-derivatives","BTCF0:USTF0",1737074649416,0.457447,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074650113,0.096647,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074650308,0.457447,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074650813,0.460447,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074651903,0.462447,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074658732,0.55798053,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074660623,0.462447,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737074661026,0.55798053,100310.0,100280.0,0.24369153]
["bitfinex-derivatives","BTCF0:USTF0",1737074661225,0.55798053,100310.0,100290.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737074661226,0.457453,100300.0,100290.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737074663213,0.503153,100300.0,100290.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737074664121,0.505153,100300.0,100290.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737074664432,0.04986,100290.0,100280.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737074664615,0.41066,100290.0,100280.0,0.14539353]
["bitfinex-derivatives","BTCF0:USTF0",1737074665020,0.04986,100290.0,100280.0,0.14539353]
["bitfinex-derivatives","BTCF0:USTF0",1737074665219,0.41066,100290.0,100280.0,0.14539353]
["bitfinex-derivatives","BTCF0:USTF0",1737074665730,0.04986,100290.0,100280.0,0.14939353]
["bitfinex-derivatives","BTCF0:USTF0",1737074666514,0.05086,100290.0,100280.0,0.14939353]
["bitfinex-derivatives","BTCF0:USTF0",1737074667313,0.41166,100290.0,100280.0,0.14939353]
["bitfinex-derivatives","BTCF0:USTF0",1737074669017,0.05086,100290.0,100280.0,0.14939353]
["bitfinex-derivatives","BTCF0:USTF0",1737074673826,0.001,100290.0,100280.0,0.14939353]
["bitfinex-derivatives","BTCF0:USTF0",1737074674027,0.001,100290.0,100280.0,0.56079353]
["bitfinex-derivatives","BTCF0:USTF0",1737074674626,0.001,100290.0,100280.0,0.73940135]
["bitfinex-derivatives","BTCF0:USTF0",1737074675722,0.001,100290.0,100280.0,0.56079353]
["bitfinex-derivatives","BTCF0:USTF0",1737074676724,0.001,100290.0,100280.0,0.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1737074677221,0.001,100290.0,100280.0,0.56079353]
["bitfinex-derivatives","BTCF0:USTF0",1737074677424,0.001,100290.0,100280.0,0.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1737074678222,0.001,100290.0,100280.0,0.56079353]
["bitfinex-derivatives","BTCF0:USTF0",1737074678427,0.001,100290.0,100280.0,0.19999353]
["bitfinex-derivatives","BTCF0:USTF0",1737074681122,0.411657,100290.0,100280.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1737074686330,0.411657,100290.0,100280.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737074686527,0.50719053,100290.0,100280.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737074686840,0.55059053,100290.0,100280.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737074691734,0.56077543,100290.0,100280.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1737074696044,0.56077543,100290.0,100280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737074701342,0.5279617,100290.0,100280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737074701947,0.5906815,100290.0,100280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737074702142,0.049867,100270.0,100260.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1737074702341,0.4733868,100270.0,100260.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1737074702745,0.8341868,100270.0,100260.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1737074703334,0.8351868,100270.0,100260.0,0.104369]
["bitfinex-derivatives","BTCF0:USTF0",1737074703548,0.8351868,100270.0,100260.0,0.1670888]
["bitfinex-derivatives","BTCF0:USTF0",1737074704141,0.8351868,100270.0,100260.0,0.104369]
["bitfinex-derivatives","BTCF0:USTF0",1737074704336,0.8361868,100270.0,100260.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1737074707342,0.84614158,100270.0,100260.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1737074708253,0.773467,100270.0,100260.0,0.1690888]
["bitfinex-derivatives","BTCF0:USTF0",1737074708647,0.773467,100270.0,100260.0,0.2318086]
["bitfinex-derivatives","BTCF0:USTF0",1737074708848,0.773467,100270.0,100260.0,0.1690888]
["bitfinex-derivatives","BTCF0:USTF0",1737074709343,0.8361868,100270.0,100260.0,0.1690888]
["bitfinex-derivatives","BTCF0:USTF0",1737074710154,0.8361868,100270.0,100260.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1737074712456,0.8361868,100270.0,100260.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1737074713358,0.86906097,100270.0,100260.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1737074715257,0.773467,100270.0,100260.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1737074719868,0.86906097,100270.0,100260.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1737074720673,0.86906097,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737074720962,1.00575494,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737074721360,0.91016097,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737074721762,0.049872,100260.0,100250.0,0.18010381]
["bitfinex-derivatives","BTCF0:USTF0",1737074722070,0.68835994,100260.0,100250.0,0.17860782]
["bitfinex-derivatives","BTCF0:USTF0",1737074722762,0.68835994,100260.0,100240.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737074722954,0.50627097,100250.0,100240.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737074723670,0.049882,100240.0,100230.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1737074723973,0.50627597,100240.0,100230.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1737074724158,0.54957597,100240.0,100230.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1737074724555,0.049887,100230.0,100220.0,0.27099782]
["bitfinex-derivatives","BTCF0:USTF0",1737074724755,0.50628097,100230.0,100220.0,0.22849782]
["bitfinex-derivatives","BTCF0:USTF0",1737074725972,0.3608,100230.0,100220.0,0.14548397]
["bitfinex-derivatives","BTCF0:USTF0",1737074726169,0.3608,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074726557,0.3618,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074727668,0.3628,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074728768,0.002,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074731670,0.051887,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074733463,0.412687,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074734068,0.051887,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074734268,0.412687,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074735365,0.051887,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074736875,0.412687,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074740462,0.002,100230.0,100220.0,0.18618397]
["bitfinex-derivatives","BTCF0:USTF0",1737074740674,0.002,100230.0,100220.0,0.64257794]
["bitfinex-derivatives","BTCF0:USTF0",1737074740881,0.002,100230.0,100220.0,0.54698397]
["bitfinex-derivatives","BTCF0:USTF0",1737074749401,0.002,100230.0,100220.0,0.75548964]
["bitfinex-derivatives","BTCF0:USTF0",1737074750397,0.002,100230.0,100220.0,0.57688182]
["bitfinex-derivatives","BTCF0:USTF0",1737074755807,0.002,100230.0,100220.0,0.21608182]
["bitfinex-derivatives","BTCF0:USTF0",1737074758297,0.002,100230.0,100220.0,0.39468964]
["bitfinex-derivatives","BTCF0:USTF0",1737074759593,0.3628,100230.0,100220.0,0.35398964]
["bitfinex-derivatives","BTCF0:USTF0",1737074759787,0.412687,100230.0,100220.0,0.35398964]
["bitfinex-derivatives","BTCF0:USTF0",1737074759998,0.412687,100230.0,100220.0,0.29124373]
["bitfinex-derivatives","BTCF0:USTF0",1737074760196,0.412687,100230.0,100220.0,0.11263591]
["bitfinex-derivatives","BTCF0:USTF0",1737074760494,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074760803,0.051887,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074760995,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074762204,0.051887,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074762399,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074762800,0.051887,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074763002,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074763204,0.051887,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074763503,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074763898,0.412687,100230.0,100220.0,0.11263591]
["bitfinex-derivatives","BTCF0:USTF0",1737074764100,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074766305,0.412687,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737074766507,0.412687,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074767104,0.002,100230.0,100220.0,0.17538182]
["bitfinex-derivatives","BTCF0:USTF0",1737074767608,0.002,100230.0,100220.0,0.59892773]
["bitfinex-derivatives","BTCF0:USTF0",1737074767903,0.4459,100250.0,100220.0,0.59892773]
["bitfinex-derivatives","BTCF0:USTF0",1737074767904,0.404,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737074768096,0.404,100250.0,100240.0,0.17537382]
["bitfinex-derivatives","BTCF0:USTF0",1737074769008,0.405,100250.0,100240.0,0.17537382]
["bitfinex-derivatives","BTCF0:USTF0",1737074769303,0.405,100250.0,100240.0,0.14548289]
["bitfinex-derivatives","BTCF0:USTF0",1737074769916,0.406,100250.0,100240.0,0.14548289]
["bitfinex-derivatives","BTCF0:USTF0",1737074773012,0.4455,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737074773908,0.4455,100250.0,100240.0,0.14548289]
["bitfinex-derivatives","BTCF0:USTF0",1737074774613,0.4455,100250.0,100240.0,0.15525474]
["bitfinex-derivatives","BTCF0:USTF0",1737074776311,0.002,100250.0,100240.0,0.51605474]
["bitfinex-derivatives","BTCF0:USTF0",1737074777014,0.002,100250.0,100240.0,0.55465474]
["bitfinex-derivatives","BTCF0:USTF0",1737074778807,0.002,100250.0,100240.0,0.51605474]
["bitfinex-derivatives","BTCF0:USTF0",1737074779818,0.051877,100250.0,100240.0,0.51605474]
["bitfinex-derivatives","BTCF0:USTF0",1737074782108,0.002,100250.0,100240.0,0.51605474]
["bitfinex-derivatives","BTCF0:USTF0",1737074782505,0.002,100250.0,100240.0,0.55575474]
["bitfinex-derivatives","BTCF0:USTF0",1737074784822,0.452262,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074785018,0.452262,100280.0,100270.0,0.14546789]
["bitfinex-derivatives","BTCF0:USTF0",1737074785220,0.452262,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074785514,0.54786289,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074786417,0.452262,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074786813,0.455262,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074787613,0.458262,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074789716,0.55386289,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737074791728,0.049867,100270.0,100260.0,0.05993544]
["bitfinex-derivatives","BTCF0:USTF0",1737074792024,0.450067,100270.0,100260.0,0.05993544]
["bitfinex-derivatives","BTCF0:USTF0",1737074792618,0.450067,100270.0,100260.0,0.15553633]
["bitfinex-derivatives","BTCF0:USTF0",1737074792819,0.412667,100270.0,100260.0,0.15553633]
["bitfinex-derivatives","BTCF0:USTF0",1737074793429,0.413667,100270.0,100260.0,0.15553633]
["bitfinex-derivatives","BTCF0:USTF0",1737074797316,0.413667,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737074797524,0.59863489,100270.0,100250.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737074797827,0.68427378,100260.0,100240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737074798029,0.410677,100250.0,100240.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1737074798832,0.50627789,100250.0,100240.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737074799033,0.049882,100240.0,100230.0,0.23857827]
["bitfinex-derivatives","BTCF0:USTF0",1737074799226,0.410682,100240.0,100230.0,0.05997045]
["bitfinex-derivatives","BTCF0:USTF0",1737074800738,0.411682,100240.0,100230.0,0.05997045]
["bitfinex-derivatives","BTCF0:USTF0",1737074801133,0.412682,100240.0,100230.0,0.06197045]
["bitfinex-derivatives","BTCF0:USTF0",1737074802236,0.412682,100240.0,100230.0,0.15757134]
["bitfinex-derivatives","BTCF0:USTF0",1737074803927,0.450482,100240.0,100230.0,0.15757134]
["bitfinex-derivatives","BTCF0:USTF0",1737074804634,0.002,100240.0,100230.0,0.15757134]
["bitfinex-derivatives","BTCF0:USTF0",1737074804830,0.002,100240.0,100230.0,0.61397223]
["bitfinex-derivatives","BTCF0:USTF0",1737074805030,0.002,100240.0,100230.0,0.51837134]
["bitfinex-derivatives","BTCF0:USTF0",1737074809036,0.002,100240.0,100230.0,0.15757134]
["bitfinex-derivatives","BTCF0:USTF0",1737074811139,0.412682,100240.0,100230.0,0.15757134]
["bitfinex-derivatives","BTCF0:USTF0",1737074811642,0.412682,100240.0,100230.0,0.06197045]
["bitfinex-derivatives","BTCF0:USTF0",1737074811832,0.412682,100240.0,100230.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1737074812032,0.450282,100240.0,100230.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1737074812238,0.54588289,100240.0,100230.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1737074812437,0.62438289,100240.0,100230.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1737074817932,0.049887,100230.0,100220.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737074818138,0.50628789,100230.0,100220.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737074818731,0.410687,100230.0,100220.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737074819248,0.411687,100230.0,100220.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1737074819547,0.411687,100230.0,100220.0,0.14748989]
["bitfinex-derivatives","BTCF0:USTF0",1737074819747,0.412687,100230.0,100220.0,0.14748989]
["bitfinex-derivatives","BTCF0:USTF0",1737074820247,0.412687,100230.0,100220.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1737074820647,0.50828789,100230.0,100220.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1737074824950,0.412687,100230.0,100220.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1737074834165,0.50828789,100230.0,100220.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1737074835165,0.50828789,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737074835364,0.049892,100220.0,100210.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737074835559,0.54289289,100220.0,100210.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737074835759,0.62339289,100220.0,100210.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737074836765,0.62439289,100220.0,100210.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737074837769,0.62539289,100220.0,100210.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737074841569,0.63530085,100220.0,100210.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737074843774,0.049897,100210.0,100200.0,0.27812836]
["bitfinex-derivatives","BTCF0:USTF0",1737074844072,0.410697,100210.0,100200.0,0.27812836]
["bitfinex-derivatives","BTCF0:USTF0",1737074844869,0.411697,100210.0,100200.0,0.27812836]
["bitfinex-derivatives","BTCF0:USTF0",1737074845469,0.412697,100210.0,100200.0,0.27812836]
["bitfinex-derivatives","BTCF0:USTF0",1737074847186,0.412697,100210.0,100200.0,0.37372925]
["bitfinex-derivatives","BTCF0:USTF0",1737074849287,0.412697,100210.0,100200.0,0.27812836]
["bitfinex-derivatives","BTCF0:USTF0",1737074851181,0.412697,100210.0,100200.0,0.266699]
["bitfinex-derivatives","BTCF0:USTF0",1737074852989,0.50829789,100210.0,100200.0,0.266699]
["bitfinex-derivatives","BTCF0:USTF0",1737074853282,0.412697,100210.0,100200.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737074855382,0.47549954,100210.0,100200.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1737074862587,0.47549954,100210.0,100200.0,0.18847561]
["bitfinex-derivatives","BTCF0:USTF0",1737074869200,0.53830208,100210.0,100200.0,0.14997561]
["bitfinex-derivatives","BTCF0:USTF0",1737074869502,0.47549954,100210.0,100200.0,0.10007661]
["bitfinex-derivatives","BTCF0:USTF0",1737074869903,0.53830208,100210.0,100200.0,0.10007661]
["bitfinex-derivatives","BTCF0:USTF0",1737074871605,0.049907,100190.0,100180.0,0.22851782]
["bitfinex-derivatives","BTCF0:USTF0",1737074871897,0.049912,100180.0,100170.0,0.28955493]
["bitfinex-derivatives","BTCF0:USTF0",1737074872206,0.51171454,100180.0,100170.0,0.28955493]
["bitfinex-derivatives","BTCF0:USTF0",1737074873101,0.57451708,100180.0,100170.0,0.28805777]
["bitfinex-derivatives","BTCF0:USTF0",1737074873305,0.54468376,100180.0,100170.0,0.28805777]
["bitfinex-derivatives","BTCF0:USTF0",1737074873503,0.54468376,100180.0,100160.0,0.42049671]
["bitfinex-derivatives","BTCF0:USTF0",1737074873504,0.54468376,100180.0,100160.0,0.122817]
["bitfinex-derivatives","BTCF0:USTF0",1737074873706,0.410717,100170.0,100160.0,0.122817]
["bitfinex-derivatives","BTCF0:USTF0",1737074874199,0.3608,100170.0,100160.0,0.21858876]
["bitfinex-derivatives","BTCF0:USTF0",1737074874798,0.449914,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737074874999,0.449914,100180.0,100170.0,0.14568876]
["bitfinex-derivatives","BTCF0:USTF0",1737074875894,0.449914,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737074876498,0.448914,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737074876908,0.448914,100180.0,100170.0,0.14568876]
["bitfinex-derivatives","BTCF0:USTF0",1737074877299,0.448914,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737074877601,0.449914,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737074879304,0.049917,100170.0,100160.0,0.21858876]
["bitfinex-derivatives","BTCF0:USTF0",1737074879519,0.410717,100170.0,100160.0,0.122817]
["bitfinex-derivatives","BTCF0:USTF0",1737074880005,0.410717,100170.0,100160.0,0.21858876]
["bitfinex-derivatives","BTCF0:USTF0",1737074880210,0.50648876,100170.0,100150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737074880414,0.50648876,100170.0,100140.0,0.13671332]
["bitfinex-derivatives","BTCF0:USTF0",1737074880415,0.049927,100150.0,100140.0,0.13671332]
["bitfinex-derivatives","BTCF0:USTF0",1737074880599,0.410727,100150.0,100140.0,0.23248508]
["bitfinex-derivatives","BTCF0:USTF0",1737074881501,0.410724,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074881710,0.410724,100160.0,100150.0,0.18489876]
["bitfinex-derivatives","BTCF0:USTF0",1737074883009,0.049924,100160.0,100150.0,0.18489876]
["bitfinex-derivatives","BTCF0:USTF0",1737074883806,0.050924,100160.0,100150.0,0.18489876]
["bitfinex-derivatives","BTCF0:USTF0",1737074885112,0.051924,100160.0,100150.0,0.18489876]
["bitfinex-derivatives","BTCF0:USTF0",1737074885710,0.002,100160.0,100150.0,0.54569876]
["bitfinex-derivatives","BTCF0:USTF0",1737074886108,0.412722,100160.0,100150.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1737074886409,0.50849376,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074886601,0.051922,100160.0,100150.0,0.14569876]
["bitfinex-derivatives","BTCF0:USTF0",1737074886804,0.412722,100160.0,100150.0,0.14569876]
["bitfinex-derivatives","BTCF0:USTF0",1737074890313,0.412722,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074890718,0.50849376,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074890917,0.449122,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074894717,0.54489376,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074895018,0.61469376,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074895317,0.518922,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074896319,0.518922,100160.0,100150.0,0.14569876]
["bitfinex-derivatives","BTCF0:USTF0",1737074897106,0.483722,100160.0,100150.0,0.14569876]
["bitfinex-derivatives","BTCF0:USTF0",1737074898418,0.483722,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074901422,0.54658121,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074903215,0.18578121,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074903415,0.54658121,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074905625,0.483722,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074908224,0.449122,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074908426,0.51198121,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074909325,0.449122,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074909819,0.51198121,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074920431,0.449122,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074920933,0.51198121,100160.0,100150.0,0.14648621]
["bitfinex-derivatives","BTCF0:USTF0",1737074921134,0.51198121,100160.0,100150.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1737074921433,0.51198121,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074922129,0.51198121,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074922324,0.449122,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737074922635,0.449122,100160.0,100150.0,0.17928621]
["bitfinex-derivatives","BTCF0:USTF0",1737074929632,0.3628,100160.0,100150.0,0.17928621]
["bitfinex-derivatives","BTCF0:USTF0",1737074930545,0.47558121,100160.0,100150.0,0.116427]
["bitfinex-derivatives","BTCF0:USTF0",1737074930742,0.50798121,100160.0,100150.0,0.17928621]
["bitfinex-derivatives","BTCF0:USTF0",1737074932033,0.445122,100160.0,100150.0,0.17928621]
["bitfinex-derivatives","BTCF0:USTF0",1737074935437,0.50798121,100160.0,100150.0,0.116427]
["bitfinex-derivatives","BTCF0:USTF0",1737074935639,0.50798121,100160.0,100150.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1737074936748,0.50798121,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737074940243,0.50798121,100160.0,100140.0,0.12287585]
["bitfinex-derivatives","BTCF0:USTF0",1737074940543,0.410727,100150.0,100140.0,0.12287585]
["bitfinex-derivatives","BTCF0:USTF0",1737074941850,0.411727,100150.0,100140.0,0.12287585]
["bitfinex-derivatives","BTCF0:USTF0",1737074943650,0.412727,100150.0,100140.0,0.12287585]
["bitfinex-derivatives","BTCF0:USTF0",1737074945444,0.3628,100150.0,100140.0,0.18573506]
["bitfinex-derivatives","BTCF0:USTF0",1737074945652,0.412727,100150.0,100140.0,0.18573506]
["bitfinex-derivatives","BTCF0:USTF0",1737074946351,0.3628,100150.0,100140.0,0.18573506]
["bitfinex-derivatives","BTCF0:USTF0",1737074946747,0.002,100150.0,100140.0,0.54653506]
["bitfinex-derivatives","BTCF0:USTF0",1737074950561,0.442018,100170.0,100140.0,0.60939427]
["bitfinex-derivatives","BTCF0:USTF0",1737074950760,0.442018,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074951164,0.442018,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074951977,0.443018,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074953171,0.50587721,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074953571,0.443018,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074955369,0.443018,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074956076,0.443018,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074956773,0.473818,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074957171,0.473818,100170.0,100160.0,0.12264032]
["bitfinex-derivatives","BTCF0:USTF0",1737074961074,0.473818,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074963283,0.473818,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074963479,0.473818,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074969273,0.473818,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074971082,0.113018,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074971390,0.473818,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074974896,0.473818,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074979091,0.473818,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074982302,0.473818,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074982499,0.443018,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074984792,0.443018,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737074986696,0.443018,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074990997,0.74251845,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074991204,0.69260045,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074993408,0.74251745,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737074995003,0.74251745,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075002114,0.443017,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075013725,0.475817,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075020233,0.53867621,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737075020428,0.475817,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075020834,0.53867621,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075021327,0.475817,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075021924,0.53867621,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075022827,0.049922,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075023137,0.410722,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075023827,0.7102398,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075024134,0.7112398,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075024324,0.7122398,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075030031,0.3514398,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075030329,0.7122398,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075035148,0.3514398,100160.0,100150.0,0.17658321]
["bitfinex-derivatives","BTCF0:USTF0",1737075035834,0.77509901,100160.0,100150.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1737075036030,0.7122398,100160.0,100150.0,0.14568321]
["bitfinex-derivatives","BTCF0:USTF0",1737075037949,0.77509901,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075038645,0.80809901,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075039238,0.80809901,100160.0,100150.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737075039546,0.80809901,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075039933,0.80809901,100160.0,100150.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737075040136,0.80809901,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075040342,0.81801289,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075043439,0.75515368,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075045241,0.45563588,100160.0,100150.0,0.11278321]
["bitfinex-derivatives","BTCF0:USTF0",1737075049841,0.45563588,100160.0,100150.0,0.06285921]
["bitfinex-derivatives","BTCF0:USTF0",1737075051553,0.42263588,100160.0,100150.0,0.11278621]
["bitfinex-derivatives","BTCF0:USTF0",1737075051849,0.42263588,100160.0,100150.0,0.14558621]
["bitfinex-derivatives","BTCF0:USTF0",1737075062958,0.42263588,100160.0,100150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737075063252,0.42263588,100160.0,100150.0,0.09565921]
["bitfinex-derivatives","BTCF0:USTF0",1737075068164,0.78343588,100160.0,100150.0,0.09565921]
["bitfinex-derivatives","BTCF0:USTF0",1737075078380,0.42263588,100160.0,100150.0,0.09565921]
["bitfinex-derivatives","BTCF0:USTF0",1737075085086,0.049927,100150.0,100140.0,0.09184526]
["bitfinex-derivatives","BTCF0:USTF0",1737075085280,0.410727,100150.0,100140.0,0.15470447]
["bitfinex-derivatives","BTCF0:USTF0",1737075085485,0.410727,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075086187,0.411727,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075086373,0.7112158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075087676,0.7122158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075090680,0.3514158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075091082,0.7122158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075096996,0.7452158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075104601,0.7452158,100150.0,100140.0,0.39718784]
["bitfinex-derivatives","BTCF0:USTF0",1737075106602,0.445727,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075107596,0.084927,100150.0,100140.0,0.39718784]
["bitfinex-derivatives","BTCF0:USTF0",1737075107792,0.445727,100150.0,100140.0,0.39718784]
["bitfinex-derivatives","BTCF0:USTF0",1737075110400,0.445727,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075112610,0.445727,100150.0,100140.0,0.15470447]
["bitfinex-derivatives","BTCF0:USTF0",1737075112800,0.445727,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075113204,0.445727,100150.0,100140.0,0.15470447]
["bitfinex-derivatives","BTCF0:USTF0",1737075115804,0.445727,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075116398,0.7452158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075118398,0.7452158,100150.0,100140.0,0.39718784]
["bitfinex-derivatives","BTCF0:USTF0",1737075120812,0.3014888,100150.0,100140.0,0.63226942]
["bitfinex-derivatives","BTCF0:USTF0",1737075121003,0.3014888,100150.0,100140.0,0.82084705]
["bitfinex-derivatives","BTCF0:USTF0",1737075121306,0.3014888,100150.0,100140.0,0.39718784]
["bitfinex-derivatives","BTCF0:USTF0",1737075121506,0.7122158,100150.0,100140.0,0.63533161]
["bitfinex-derivatives","BTCF0:USTF0",1737075121725,0.7122158,100150.0,100140.0,0.45570745]
["bitfinex-derivatives","BTCF0:USTF0",1737075122306,0.3514158,100150.0,100140.0,0.45570745]
["bitfinex-derivatives","BTCF0:USTF0",1737075122514,0.3514158,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075123215,0.3514158,100150.0,100140.0,0.39736637]
["bitfinex-derivatives","BTCF0:USTF0",1737075124204,0.3014888,100150.0,100140.0,0.39736637]
["bitfinex-derivatives","BTCF0:USTF0",1737075124908,0.3014888,100150.0,100140.0,0.63551014]
["bitfinex-derivatives","BTCF0:USTF0",1737075125505,0.3014888,100150.0,100140.0,0.99631014]
["bitfinex-derivatives","BTCF0:USTF0",1737075125900,0.002,100150.0,100140.0,0.39736637]
["bitfinex-derivatives","BTCF0:USTF0",1737075126104,0.002,100150.0,100140.0,0.21756368]
["bitfinex-derivatives","BTCF0:USTF0",1737075127309,0.7725989,100170.0,100140.0,0.64122289]
["bitfinex-derivatives","BTCF0:USTF0",1737075127614,0.7725989,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075127808,0.83545811,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075128212,0.50667721,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075129210,0.50767721,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075129813,0.50667721,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075130015,0.50767721,100170.0,100160.0,0.11278121]
["bitfinex-derivatives","BTCF0:USTF0",1737075132311,0.50767721,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737075132515,0.50767721,100170.0,100150.0,0.09605921]
["bitfinex-derivatives","BTCF0:USTF0",1737075132715,0.410722,100160.0,100150.0,0.14598421]
["bitfinex-derivatives","BTCF0:USTF0",1737075135413,0.412722,100160.0,100150.0,0.14698421]
["bitfinex-derivatives","BTCF0:USTF0",1737075151755,0.3628,100160.0,100150.0,0.14698421]
["bitfinex-derivatives","BTCF0:USTF0",1737075152442,0.3628,100160.0,100150.0,0.20984342]
["bitfinex-derivatives","BTCF0:USTF0",1737075152638,0.3628,100160.0,100150.0,0.24234342]
["bitfinex-derivatives","BTCF0:USTF0",1737075153848,0.002,100160.0,100150.0,0.24234342]
["bitfinex-derivatives","BTCF0:USTF0",1737075156256,0.002,100160.0,100150.0,0.17948421]
["bitfinex-derivatives","BTCF0:USTF0",1737075156555,0.002,100160.0,100150.0,0.3592869]
["bitfinex-derivatives","BTCF0:USTF0",1737075157558,0.051922,100160.0,100150.0,0.3592869]
["bitfinex-derivatives","BTCF0:USTF0",1737075157749,0.412722,100160.0,100150.0,0.17948421]
["bitfinex-derivatives","BTCF0:USTF0",1737075160858,0.412722,100160.0,100150.0,0.14698421]
["bitfinex-derivatives","BTCF0:USTF0",1737075165754,0.42251243,100160.0,100150.0,0.14698421]
["bitfinex-derivatives","BTCF0:USTF0",1737075166152,0.42251243,100160.0,100150.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1737075172467,0.48561243,100160.0,100150.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1737075175554,0.444022,100160.0,100150.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1737075176466,0.412722,100160.0,100150.0,0.11378421]
["bitfinex-derivatives","BTCF0:USTF0",1737075176675,0.412722,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075181779,0.3628,100160.0,100150.0,0.20814342]
["bitfinex-derivatives","BTCF0:USTF0",1737075182167,0.3628,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075183175,0.3628,100160.0,100150.0,0.20814342]
["bitfinex-derivatives","BTCF0:USTF0",1737075183476,0.3628,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075183866,0.3628,100160.0,100150.0,0.20814342]
["bitfinex-derivatives","BTCF0:USTF0",1737075184578,0.3628,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075188180,0.3628,100160.0,100150.0,0.17728421]
["bitfinex-derivatives","BTCF0:USTF0",1737075189273,0.6622888,100160.0,100150.0,0.17728421]
["bitfinex-derivatives","BTCF0:USTF0",1737075196973,0.7122108,100160.0,100150.0,0.17728421]
["bitfinex-derivatives","BTCF0:USTF0",1737075197874,0.7122108,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075199671,0.412722,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075201181,0.051922,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075208395,0.051922,100160.0,100150.0,0.3250869]
["bitfinex-derivatives","BTCF0:USTF0",1737075212994,0.051922,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075213897,0.412722,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075219595,0.7415029,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075220501,1.04070812,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075225296,0.67990812,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075227102,0.67990812,100160.0,100150.0,0.3250869]
["bitfinex-derivatives","BTCF0:USTF0",1737075228296,0.67990812,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075230495,0.3807029,100160.0,100150.0,0.3250869]
["bitfinex-derivatives","BTCF0:USTF0",1737075234800,0.3807029,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075234801,0.051922,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075237706,0.051922,100160.0,100150.0,0.3250869]
["bitfinex-derivatives","BTCF0:USTF0",1737075238808,0.051922,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075240610,0.002,100160.0,100150.0,0.14528421]
["bitfinex-derivatives","BTCF0:USTF0",1737075242017,0.3932,100170.0,100150.0,0.66879342]
["bitfinex-derivatives","BTCF0:USTF0",1737075242306,0.3932,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737075242307,0.69240522,100170.0,100160.0,0.17564042]
["bitfinex-derivatives","BTCF0:USTF0",1737075242605,0.69240522,100170.0,100160.0,0.20604042]
["bitfinex-derivatives","BTCF0:USTF0",1737075242908,0.74232222,100170.0,100160.0,0.14318121]
["bitfinex-derivatives","BTCF0:USTF0",1737075243210,0.69240522,100170.0,100160.0,0.14318121]
["bitfinex-derivatives","BTCF0:USTF0",1737075243609,0.69240522,100170.0,100160.0,0.14418121]
["bitfinex-derivatives","BTCF0:USTF0",1737075243911,0.69340522,100170.0,100160.0,0.20704042]
["bitfinex-derivatives","BTCF0:USTF0",1737075244303,0.74332222,100170.0,100160.0,0.11378121]
["bitfinex-derivatives","BTCF0:USTF0",1737075245403,0.74332222,100170.0,100160.0,0.2935839]
["bitfinex-derivatives","BTCF0:USTF0",1737075247209,0.74332222,100170.0,100160.0,0.30371249]
["bitfinex-derivatives","BTCF0:USTF0",1737075248118,0.69340522,100170.0,100160.0,0.3665717]
["bitfinex-derivatives","BTCF0:USTF0",1737075248814,0.33260522,100170.0,100160.0,0.7584717]
["bitfinex-derivatives","BTCF0:USTF0",1737075249615,0.0334,100170.0,100160.0,0.57866901]
["bitfinex-derivatives","BTCF0:USTF0",1737075250008,0.001,100170.0,100160.0,0.57866901]
["bitfinex-derivatives","BTCF0:USTF0",1737075255017,0.001,100170.0,100160.0,0.64152822]
["bitfinex-derivatives","BTCF0:USTF0",1737075255616,0.45521363,100190.0,100180.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737075255820,0.45521363,100190.0,100180.0,0.17563042]
["bitfinex-derivatives","BTCF0:USTF0",1737075256123,0.44371,100190.0,100180.0,0.17563042]
["bitfinex-derivatives","BTCF0:USTF0",1737075256822,0.44971,100190.0,100180.0,0.17563042]
["bitfinex-derivatives","BTCF0:USTF0",1737075257727,0.3998,100190.0,100180.0,0.17563042]
["bitfinex-derivatives","BTCF0:USTF0",1737075257921,0.3998,100190.0,100180.0,0.20843042]
["bitfinex-derivatives","BTCF0:USTF0",1737075261231,0.449707,100190.0,100180.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1737075263023,0.449707,100190.0,100180.0,0.1226504]
["bitfinex-derivatives","BTCF0:USTF0",1737075263219,0.449707,100190.0,100180.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1737075264129,0.448707,100190.0,100180.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1737075265322,0.445707,100190.0,100180.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1737075267624,0.74491222,100190.0,100180.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1737075268830,0.69500522,100190.0,100180.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1737075269331,0.69500522,100190.0,100180.0,0.21620961]
["bitfinex-derivatives","BTCF0:USTF0",1737075270020,0.66200522,100190.0,100180.0,0.21620961]
["bitfinex-derivatives","BTCF0:USTF0",1737075273232,0.30120522,100190.0,100180.0,0.57700961]
["bitfinex-derivatives","BTCF0:USTF0",1737075273438,0.30120522,100190.0,100180.0,0.63986882]
["bitfinex-derivatives","BTCF0:USTF0",1737075273635,0.30120522,100190.0,100180.0,0.57700961]
["bitfinex-derivatives","BTCF0:USTF0",1737075275133,0.002,100190.0,100180.0,0.57700961]
["bitfinex-derivatives","BTCF0:USTF0",1737075276530,0.002,100190.0,100180.0,0.63986882]
["bitfinex-derivatives","BTCF0:USTF0",1737075276730,0.002,100190.0,100180.0,0.57700961]
["bitfinex-derivatives","BTCF0:USTF0",1737075278036,0.002,100190.0,100180.0,0.63986882]
["bitfinex-derivatives","BTCF0:USTF0",1737075278443,0.4426,100210.0,100200.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737075278637,0.4426,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075278638,0.0818,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075279733,0.0878,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075280530,0.0379,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075287335,0.0379,100210.0,100200.0,0.20612042]
["bitfinex-derivatives","BTCF0:USTF0",1737075287531,0.0379,100210.0,100200.0,0.21631561]
["bitfinex-derivatives","BTCF0:USTF0",1737075288530,0.0379,100210.0,100200.0,0.57711561]
["bitfinex-derivatives","BTCF0:USTF0",1737075289038,0.006,100210.0,100200.0,0.57711561]
["bitfinex-derivatives","BTCF0:USTF0",1737075297149,0.006,100210.0,100200.0,0.21631561]
["bitfinex-derivatives","BTCF0:USTF0",1737075298754,0.006,100210.0,100200.0,0.57711561]
["bitfinex-derivatives","BTCF0:USTF0",1737075305963,0.055897,100210.0,100200.0,0.1229564]
["bitfinex-derivatives","BTCF0:USTF0",1737075306562,0.416697,100210.0,100200.0,0.18581561]
["bitfinex-derivatives","BTCF0:USTF0",1737075307658,0.055897,100210.0,100200.0,0.18581561]
["bitfinex-derivatives","BTCF0:USTF0",1737075307860,0.416697,100210.0,100200.0,0.18581561]
["bitfinex-derivatives","BTCF0:USTF0",1737075308162,0.416697,100210.0,100200.0,0.11276121]
["bitfinex-derivatives","BTCF0:USTF0",1737075308357,0.447297,100210.0,100200.0,0.11276121]
["bitfinex-derivatives","BTCF0:USTF0",1737075309659,0.447297,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075310966,0.3974,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075321066,0.006,100210.0,100200.0,0.17562042]
["bitfinex-derivatives","BTCF0:USTF0",1737075321269,0.006,100210.0,100200.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737075334587,0.3668,100210.0,100200.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737075334890,0.006,100210.0,100200.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737075335087,0.006,100210.0,100200.0,0.14356121]
["bitfinex-derivatives","BTCF0:USTF0",1737075335986,0.006,100210.0,100200.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737075336186,0.006,100210.0,100200.0,0.14356121]
["bitfinex-derivatives","BTCF0:USTF0",1737075337882,0.006,100210.0,100200.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737075338787,0.006,100210.0,100200.0,0.14356121]
["bitfinex-derivatives","BTCF0:USTF0",1737075338983,0.006,100210.0,100200.0,0.20642042]
["bitfinex-derivatives","BTCF0:USTF0",1737075346287,0.006,100210.0,100200.0,0.66047963]
["bitfinex-derivatives","BTCF0:USTF0",1737075346486,0.3608,100230.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737075346684,0.3608,100230.0,100220.0,0.23781042]
["bitfinex-derivatives","BTCF0:USTF0",1737075347186,0.47298211,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737075347389,0.47298211,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075348290,0.48593963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075349190,0.48793963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075349897,0.45763963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075350596,0.45463963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075350902,0.45663963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075351198,0.51949884,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075351399,0.51949884,100240.0,100230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737075351599,0.51949884,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075354001,0.45663963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075356022,0.51949884,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075356200,0.45663963,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075357399,0.45514252,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075360609,0.3648,100240.0,100230.0,0.17560542]
["bitfinex-derivatives","BTCF0:USTF0",1737075360808,0.414682,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075361195,0.412682,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075361400,0.410682,100240.0,100230.0,0.11274621]
["bitfinex-derivatives","BTCF0:USTF0",1737075362210,0.72579535,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737075362410,0.36499535,100250.0,100240.0,0.23940042]
["bitfinex-derivatives","BTCF0:USTF0",1737075362601,0.34843012,100250.0,100240.0,0.23940042]
["bitfinex-derivatives","BTCF0:USTF0",1737075362801,0.34843012,100250.0,100240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737075363103,0.77208933,100250.0,100240.0,0.14494121]
["bitfinex-derivatives","BTCF0:USTF0",1737075363308,0.41068,100250.0,100240.0,0.14494121]
["bitfinex-derivatives","BTCF0:USTF0",1737075363515,0.41068,100250.0,100240.0,0.20780042]
["bitfinex-derivatives","BTCF0:USTF0",1737075363901,0.41068,100250.0,100240.0,0.17584121]
["bitfinex-derivatives","BTCF0:USTF0",1737075364096,0.41068,100250.0,100240.0,0.14494121]
["bitfinex-derivatives","BTCF0:USTF0",1737075364301,0.049882,100240.0,100230.0,0.11274321]
["bitfinex-derivatives","BTCF0:USTF0",1737075364504,0.410682,100240.0,100230.0,0.11274321]
["bitfinex-derivatives","BTCF0:USTF0",1737075367419,0.410682,100240.0,100230.0,0.14550997]
["bitfinex-derivatives","BTCF0:USTF0",1737075369515,0.45114681,100240.0,100230.0,0.14550997]
["bitfinex-derivatives","BTCF0:USTF0",1737075374514,0.441082,100240.0,100230.0,0.14550997]
["bitfinex-derivatives","BTCF0:USTF0",1737075376612,0.3912,100240.0,100230.0,0.14550997]
["bitfinex-derivatives","BTCF0:USTF0",1737075376916,0.44388,100250.0,100230.0,0.14550997]
["bitfinex-derivatives","BTCF0:USTF0",1737075377119,0.44388,100250.0,100240.0,0.14550797]
["bitfinex-derivatives","BTCF0:USTF0",1737075379222,0.45413489,100250.0,100240.0,0.14550797]
["bitfinex-derivatives","BTCF0:USTF0",1737075379518,0.45413489,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737075387217,0.54976086,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737075387410,0.51689661,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737075388528,0.81598321,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737075394931,0.049882,100240.0,100230.0,0.16253072]
["bitfinex-derivatives","BTCF0:USTF0",1737075395133,0.443782,100240.0,100230.0,0.16253072]
["bitfinex-derivatives","BTCF0:USTF0",1737075396429,0.082982,100240.0,100230.0,0.16253072]
["bitfinex-derivatives","BTCF0:USTF0",1737075396734,0.443782,100240.0,100230.0,0.16253072]
["bitfinex-derivatives","BTCF0:USTF0",1737075399044,0.410682,100240.0,100230.0,0.22529244]
["bitfinex-derivatives","BTCF0:USTF0",1737075399336,0.410682,100240.0,100230.0,0.16253072]
["bitfinex-derivatives","BTCF0:USTF0",1737075399532,0.049882,100240.0,100230.0,0.16253072]
["bitfinex-derivatives","BTCF0:USTF0",1737075399730,0.42093389,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737075399932,0.42093389,100250.0,100240.0,0.23650544]
["bitfinex-derivatives","BTCF0:USTF0",1737075400230,0.410679,100250.0,100240.0,0.23650544]
["bitfinex-derivatives","BTCF0:USTF0",1737075401039,0.410679,100250.0,100240.0,0.17374372]
["bitfinex-derivatives","BTCF0:USTF0",1737075401236,0.410679,100250.0,100240.0,0.23650544]
["bitfinex-derivatives","BTCF0:USTF0",1737075401735,0.410679,100250.0,100240.0,0.17374372]
["bitfinex-derivatives","BTCF0:USTF0",1737075402131,0.47344072,100250.0,100240.0,0.17374372]
["bitfinex-derivatives","BTCF0:USTF0",1737075402337,0.47344072,100250.0,100240.0,0.14324372]
["bitfinex-derivatives","BTCF0:USTF0",1737075402632,0.47344072,100250.0,100240.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1737075402939,0.47344072,100250.0,100240.0,0.14324372]
["bitfinex-derivatives","BTCF0:USTF0",1737075405638,0.410679,100250.0,100240.0,0.14324372]
["bitfinex-derivatives","BTCF0:USTF0",1737075409241,0.73975843,100250.0,100240.0,0.14324372]
["bitfinex-derivatives","BTCF0:USTF0",1737075411229,0.73975843,100250.0,100240.0,0.17464372]
["bitfinex-derivatives","BTCF0:USTF0",1737075412538,1.00889809,100250.0,100240.0,0.17464372]
["bitfinex-derivatives","BTCF0:USTF0",1737075419338,1.07165981,100250.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075419528,0.410682,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075419936,0.57585602,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075421143,0.410682,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075421743,0.47344372,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075421947,0.440882,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075422431,0.50364372,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075423942,0.440882,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075424246,0.50364372,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075424634,0.51356453,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075425041,0.84264396,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075425938,0.87514396,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075426339,0.81238224,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075427149,1.14408744,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075427340,1.08132572,100240.0,100230.0,0.11264572]
["bitfinex-derivatives","BTCF0:USTF0",1737075429241,0.049887,100230.0,100220.0,0.12335869]
["bitfinex-derivatives","BTCF0:USTF0",1737075429450,0.410687,100230.0,100220.0,0.18612041]
["bitfinex-derivatives","BTCF0:USTF0",1737075431059,0.410687,100230.0,100220.0,0.24888213]
["bitfinex-derivatives","BTCF0:USTF0",1737075431251,0.410687,100230.0,100220.0,0.18612041]
["bitfinex-derivatives","BTCF0:USTF0",1737075431453,0.410687,100230.0,100220.0,0.24888213]
["bitfinex-derivatives","BTCF0:USTF0",1737075439154,0.410687,100230.0,100220.0,0.18612041]
["bitfinex-derivatives","BTCF0:USTF0",1737075439854,0.410687,100230.0,100220.0,0.24888213]
["bitfinex-derivatives","BTCF0:USTF0",1737075441861,0.410687,100230.0,100220.0,0.18612041]
["bitfinex-derivatives","BTCF0:USTF0",1737075443153,0.67963048,100230.0,100220.0,0.24888213]
["bitfinex-derivatives","BTCF0:USTF0",1737075444363,0.67963048,100230.0,100220.0,0.18612041]
["bitfinex-derivatives","BTCF0:USTF0",1737075444954,0.67963048,100230.0,100220.0,0.24888213]
["bitfinex-derivatives","BTCF0:USTF0",1737075445560,0.67963048,100230.0,100220.0,0.18612041]
["bitfinex-derivatives","BTCF0:USTF0",1737075448164,0.67963048,100230.0,100220.0,0.24888213]
["bitfinex-derivatives","BTCF0:USTF0",1737075448362,0.67963048,100230.0,100220.0,0.21678213]
["bitfinex-derivatives","BTCF0:USTF0",1737075448555,0.67963048,100230.0,100220.0,0.09125869]
["bitfinex-derivatives","BTCF0:USTF0",1737075448751,0.67963048,100230.0,100220.0,0.15402041]
["bitfinex-derivatives","BTCF0:USTF0",1737075453063,0.67963048,100230.0,100220.0,0.14384972]
["bitfinex-derivatives","BTCF0:USTF0",1737075453261,0.7423922,100230.0,100220.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1737075453460,0.049893,100220.0,100210.0,0.23104629]
["bitfinex-derivatives","BTCF0:USTF0",1737075453659,0.049898,100210.0,100200.0,0.50155272]
["bitfinex-derivatives","BTCF0:USTF0",1737075453858,0.47345972,100210.0,100200.0,0.56431444]
["bitfinex-derivatives","BTCF0:USTF0",1737075454160,0.47345972,100210.0,100200.0,0.32473901]
["bitfinex-derivatives","BTCF0:USTF0",1737075454552,0.410698,100210.0,100200.0,0.32473901]
["bitfinex-derivatives","BTCF0:USTF0",1737075454755,0.410698,100210.0,100200.0,0.38750073]
["bitfinex-derivatives","BTCF0:USTF0",1737075455156,0.47345972,100210.0,100200.0,0.23108129]
["bitfinex-derivatives","BTCF0:USTF0",1737075455569,0.50385972,100210.0,100200.0,0.11416144]
["bitfinex-derivatives","BTCF0:USTF0",1737075457258,0.441098,100210.0,100200.0,0.17692316]
["bitfinex-derivatives","BTCF0:USTF0",1737075457457,0.049898,100210.0,100200.0,0.17692316]
["bitfinex-derivatives","BTCF0:USTF0",1737075457661,0.410698,100210.0,100200.0,0.23902316]
["bitfinex-derivatives","BTCF0:USTF0",1737075458263,0.67964148,100210.0,100200.0,0.23902316]
["bitfinex-derivatives","BTCF0:USTF0",1737075460464,0.410698,100210.0,100200.0,0.23902316]
["bitfinex-derivatives","BTCF0:USTF0",1737075466275,1.06919952,100220.0,100200.0,0.35168788]
["bitfinex-derivatives","BTCF0:USTF0",1737075466469,0.70839952,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075466675,0.65850552,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075466873,0.62790552,100220.0,100210.0,0.17542144]
["bitfinex-derivatives","BTCF0:USTF0",1737075467062,0.62790552,100220.0,100210.0,0.53622144]
["bitfinex-derivatives","BTCF0:USTF0",1737075467468,0.29882609,100220.0,100210.0,0.53622144]
["bitfinex-derivatives","BTCF0:USTF0",1737075468373,0.29882609,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075468583,0.460584,100230.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075468876,0.410691,100230.0,100220.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1737075469965,0.47345272,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737075470162,0.50535272,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737075470370,0.442591,100230.0,100220.0,0.17541644]
["bitfinex-derivatives","BTCF0:USTF0",1737075471880,0.442591,100230.0,100220.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1737075473678,0.473391,100230.0,100220.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1737075479377,0.473391,100230.0,100220.0,0.17541644]
["bitfinex-derivatives","BTCF0:USTF0",1737075479879,0.473391,100230.0,100220.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1737075481776,0.049894,100220.0,100210.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737075482079,0.443594,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075487187,0.45359796,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075488591,0.09279796,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075488883,0.45359796,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075489885,0.51635968,100220.0,100210.0,0.11265972]
["bitfinex-derivatives","BTCF0:USTF0",1737075490087,0.049899,100210.0,100200.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737075490390,0.475399,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075491279,0.410699,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075493993,0.47346072,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075494194,0.410699,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075494990,0.47346072,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075495389,0.410699,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075495896,0.47346072,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075496891,0.410699,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075505402,0.47346072,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075508899,0.47346072,100210.0,100200.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737075509405,0.47346072,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075513309,0.47346072,100210.0,100200.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737075518112,0.47346072,100210.0,100200.0,0.11266072]
["bitfinex-derivatives","BTCF0:USTF0",1737075519014,0.47346072,100210.0,100200.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737075520909,0.410699,100210.0,100200.0,0.14516072]
["bitfinex-derivatives","BTCF0:USTF0",1737075521309,0.410699,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075521310,0.67964248,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075522511,0.410699,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075525219,0.47346072,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075526220,0.47346072,100210.0,100200.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1737075528417,0.47346072,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075529513,0.47346072,100210.0,100200.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1737075531520,0.47346072,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075532617,0.77228681,100210.0,100200.0,0.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1737075532921,0.77228681,100210.0,100200.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1737075533322,1.04123029,100210.0,100200.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1737075534417,0.77228681,100210.0,100200.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1737075540020,0.77228681,100210.0,100200.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1737075543228,1.13308681,100210.0,100200.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1737075543435,0.83426072,100210.0,100200.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1737075546030,0.83426072,100210.0,100200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737075546421,0.83426072,100210.0,100190.0,0.12572309]
["bitfinex-derivatives","BTCF0:USTF0",1737075546422,0.049904,100200.0,100190.0,0.12572309]
["bitfinex-derivatives","BTCF0:USTF0",1737075546620,0.47346572,100200.0,100190.0,0.12572309]
["bitfinex-derivatives","BTCF0:USTF0",1737075546825,0.410704,100200.0,100190.0,0.12572309]
["bitfinex-derivatives","BTCF0:USTF0",1737075548431,0.460601,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737075548736,0.460601,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075549328,0.410699,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075551829,0.410699,100210.0,100200.0,0.18754279]
["bitfinex-derivatives","BTCF0:USTF0",1737075554741,0.67964248,100210.0,100200.0,0.18754279]
["bitfinex-derivatives","BTCF0:USTF0",1737075555132,0.67964248,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075556146,0.31884248,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075556439,0.67964248,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075558848,0.7424042,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075560447,0.67964248,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075564644,0.410699,100210.0,100200.0,0.17746572]
["bitfinex-derivatives","BTCF0:USTF0",1737075575166,0.3608,100210.0,100200.0,0.24022744]
["bitfinex-derivatives","BTCF0:USTF0",1737075575459,0.3608,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075577760,0.410699,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075580166,0.049899,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075580367,0.410699,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075581973,0.410699,100210.0,100200.0,0.20886572]
["bitfinex-derivatives","BTCF0:USTF0",1737075585473,0.410699,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075587066,0.410699,100210.0,100200.0,0.20886572]
["bitfinex-derivatives","BTCF0:USTF0",1737075592275,0.410699,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075593481,0.410699,100210.0,100200.0,0.20886572]
["bitfinex-derivatives","BTCF0:USTF0",1737075597886,0.410699,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075598775,0.049899,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075600379,0.410699,100210.0,100200.0,0.20886572]
["bitfinex-derivatives","BTCF0:USTF0",1737075600687,0.410699,100210.0,100200.0,0.27162744]
["bitfinex-derivatives","BTCF0:USTF0",1737075600979,0.443594,100220.0,100200.0,0.32153144]
["bitfinex-derivatives","BTCF0:USTF0",1737075601180,0.443594,100220.0,100210.0,0.17542244]
["bitfinex-derivatives","BTCF0:USTF0",1737075601181,0.3608,100220.0,100210.0,0.17542244]
["bitfinex-derivatives","BTCF0:USTF0",1737075601574,1.09346285,100230.0,100210.0,0.17542244]
["bitfinex-derivatives","BTCF0:USTF0",1737075601774,1.09346285,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075601775,1.04357085,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075602388,0.443589,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075603985,0.45344163,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075606184,0.443589,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075606890,0.3937,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075607093,0.66222298,100230.0,100220.0,0.24051744]
["bitfinex-derivatives","BTCF0:USTF0",1737075607981,0.3937,100230.0,100220.0,0.24051744]
["bitfinex-derivatives","BTCF0:USTF0",1737075609277,0.3937,100230.0,100220.0,0.25060912]
["bitfinex-derivatives","BTCF0:USTF0",1737075609489,0.0329,100230.0,100220.0,0.25060912]
["bitfinex-derivatives","BTCF0:USTF0",1737075610695,0.082789,100230.0,100220.0,0.1878474]
["bitfinex-derivatives","BTCF0:USTF0",1737075610991,0.443589,100230.0,100220.0,0.1878474]
["bitfinex-derivatives","BTCF0:USTF0",1737075612787,0.443589,100230.0,100220.0,0.1554474]
["bitfinex-derivatives","BTCF0:USTF0",1737075613987,0.50635072,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737075614195,0.50635072,100230.0,100220.0,0.11265572]
["bitfinex-derivatives","BTCF0:USTF0",1737075618293,0.50635072,100230.0,100220.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737075618898,0.50635072,100230.0,100220.0,0.11265572]
["bitfinex-derivatives","BTCF0:USTF0",1737075620898,0.443589,100230.0,100220.0,0.11265572]
["bitfinex-derivatives","BTCF0:USTF0",1737075621094,0.443589,100230.0,100220.0,0.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1737075621691,0.443589,100230.0,100220.0,0.11265572]
["bitfinex-derivatives","BTCF0:USTF0",1737075625094,0.443589,100230.0,100220.0,0.14555572]
["bitfinex-derivatives","BTCF0:USTF0",1737075629397,0.3937,100230.0,100220.0,0.20831744]
["bitfinex-derivatives","BTCF0:USTF0",1737075629603,0.3937,100230.0,100220.0,0.23961744]
["bitfinex-derivatives","BTCF0:USTF0",1737075629927,0.3608,100230.0,100220.0,0.23961744]
["bitfinex-derivatives","BTCF0:USTF0",1737075630210,0.97756785,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737075630410,0.97756785,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075631407,0.73976543,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075632097,0.68987943,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075632304,0.85505895,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075633309,1.25702344,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075634909,1.30690744,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075637918,1.25702344,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075639617,1.03826028,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075640011,0.98837628,100240.0,100230.0,0.11265072]
["bitfinex-derivatives","BTCF0:USTF0",1737075640216,0.98837628,100240.0,100230.0,0.18559051]
["bitfinex-derivatives","BTCF0:USTF0",1737075641823,0.62757628,100240.0,100230.0,0.54639051]
["bitfinex-derivatives","BTCF0:USTF0",1737075643121,0.29849685,100240.0,100230.0,0.54639051]
["bitfinex-derivatives","BTCF0:USTF0",1737075644417,0.680818,100260.0,100230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1737075644723,0.680818,100260.0,100250.0,0.17540244]
["bitfinex-derivatives","BTCF0:USTF0",1737075644724,0.41217084,100260.0,100250.0,0.17540244]
["bitfinex-derivatives","BTCF0:USTF0",1737075645216,0.41217084,100260.0,100250.0,0.11264072]
["bitfinex-derivatives","BTCF0:USTF0",1737075648019,0.36229684,100260.0,100250.0,0.11264072]
["bitfinex-derivatives","BTCF0:USTF0",1737075648428,0.36229684,100260.0,100250.0,0.17540244]
["bitfinex-derivatives","BTCF0:USTF0",1737075650427,0.36229684,100260.0,100250.0,0.18539284]
["bitfinex-derivatives","BTCF0:USTF0",1737075651123,0.3608,100260.0,100250.0,0.18539284]
["bitfinex-derivatives","BTCF0:USTF0",1737075652030,0.3916,100270.0,100250.0,0.54619284]
["bitfinex-derivatives","BTCF0:USTF0",1737075652216,0.0308,100270.0,100260.0,0.17539744]
["bitfinex-derivatives","BTCF0:USTF0",1737075652436,0.0308,100270.0,100260.0,0.20659744]
["bitfinex-derivatives","BTCF0:USTF0",1737075653929,0.3916,100270.0,100260.0,0.20659744]
["bitfinex-derivatives","BTCF0:USTF0",1737075654131,0.0308,100270.0,100260.0,0.20659744]
["bitfinex-derivatives","BTCF0:USTF0",1737075659943,0.0308,100270.0,100260.0,0.30155916]
["bitfinex-derivatives","BTCF0:USTF0",1737075660146,0.65889846,100280.0,100260.0,0.76210516]
["bitfinex-derivatives","BTCF0:USTF0",1737075660341,0.62689846,100280.0,100270.0,0.17539244]
["bitfinex-derivatives","BTCF0:USTF0",1737075660853,0.62689846,100280.0,100270.0,0.53619244]
["bitfinex-derivatives","BTCF0:USTF0",1737075662335,0.62689846,100280.0,100270.0,0.59895416]
["bitfinex-derivatives","BTCF0:USTF0",1737075662546,0.0314,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737075662736,0.0314,100290.0,100280.0,0.66074916]
["bitfinex-derivatives","BTCF0:USTF0",1737075663655,0.0314,100290.0,100280.0,0.59798744]
["bitfinex-derivatives","BTCF0:USTF0",1737075666940,0.0314,100290.0,100280.0,0.60788191]
["bitfinex-derivatives","BTCF0:USTF0",1737075672454,0.0314,100290.0,100280.0,0.24708191]
["bitfinex-derivatives","BTCF0:USTF0",1737075673548,0.3922,100290.0,100280.0,0.24708191]
["bitfinex-derivatives","BTCF0:USTF0",1737075673751,0.0314,100290.0,100280.0,0.24708191]
["bitfinex-derivatives","BTCF0:USTF0",1737075675354,0.3922,100290.0,100280.0,0.24708191]
["bitfinex-derivatives","BTCF0:USTF0",1737075675666,0.50482072,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737075676452,0.50482072,100290.0,100280.0,0.11262572]
["bitfinex-derivatives","BTCF0:USTF0",1737075678063,0.50482072,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737075678263,0.50482072,100290.0,100280.0,0.11262572]
["bitfinex-derivatives","BTCF0:USTF0",1737075678565,0.50482072,100290.0,100280.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1737075679151,0.11262772,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1737075679350,0.474566,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1737075682256,0.57013741,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1737075684069,0.81995285,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1737075687568,0.049872,100270.0,100260.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1737075687863,0.049874,100260.0,100250.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1737075688162,0.049879,100250.0,100240.0,0.05137725]
["bitfinex-derivatives","BTCF0:USTF0",1737075688361,0.443479,100250.0,100240.0,0.05137725]
["bitfinex-derivatives","BTCF0:USTF0",1737075688773,0.443479,100250.0,100240.0,0.14694866]
["bitfinex-derivatives","BTCF0:USTF0",1737075689571,0.3936,100250.0,100240.0,0.14694866]
["bitfinex-derivatives","BTCF0:USTF0",1737075689772,0.3936,100250.0,100240.0,0.17944866]
["bitfinex-derivatives","BTCF0:USTF0",1737075693670,0.443479,100250.0,100240.0,0.17944866]
["bitfinex-derivatives","BTCF0:USTF0",1737075697673,0.443479,100250.0,100240.0,0.21084866]
["bitfinex-derivatives","BTCF0:USTF0",1737075701582,0.443479,100250.0,100240.0,0.17801686]
["bitfinex-derivatives","BTCF0:USTF0",1737075705585,0.3608,100250.0,100240.0,0.17801686]
["bitfinex-derivatives","BTCF0:USTF0",1737075705776,0.410679,100250.0,100240.0,0.27205647]
["bitfinex-derivatives","BTCF0:USTF0",1737075706185,0.3608,100250.0,100240.0,0.27205647]
["bitfinex-derivatives","BTCF0:USTF0",1737075707279,0.410675,100260.0,100240.0,0.27205647]
["bitfinex-derivatives","BTCF0:USTF0",1737075707478,0.410675,100260.0,100250.0,0.11261861]
["bitfinex-derivatives","BTCF0:USTF0",1737075710389,0.410677,100260.0,100250.0,0.11261861]
["bitfinex-derivatives","BTCF0:USTF0",1737075712586,0.049877,100260.0,100250.0,0.11261861]
["bitfinex-derivatives","BTCF0:USTF0",1737075712794,0.410677,100260.0,100250.0,0.11261861]
["bitfinex-derivatives","BTCF0:USTF0",1737075716490,0.410677,100260.0,100250.0,0.12285992]
["bitfinex-derivatives","BTCF0:USTF0",1737075717786,0.411677,100260.0,100250.0,0.12685992]
["bitfinex-derivatives","BTCF0:USTF0",1737075724396,0.411677,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075726293,0.3618,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075726603,0.001,100260.0,100250.0,0.17935822]
["bitfinex-derivatives","BTCF0:USTF0",1737075728391,0.001,100260.0,100250.0,0.54015822]
["bitfinex-derivatives","BTCF0:USTF0",1737075728796,0.001,100260.0,100250.0,0.17935822]
["bitfinex-derivatives","BTCF0:USTF0",1737075729097,0.001,100260.0,100250.0,0.54015822]
["bitfinex-derivatives","BTCF0:USTF0",1737075729289,0.001,100260.0,100250.0,0.17935822]
["bitfinex-derivatives","BTCF0:USTF0",1737075729891,0.3618,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075730088,0.411674,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075730798,0.47441361,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075733394,0.47441361,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075737606,0.48433653,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075740618,0.48433653,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075743328,0.48433653,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075744014,0.81065601,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075744625,0.81065601,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075746615,0.81065601,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075747019,0.81065601,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075747426,0.7479164,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075747617,0.81065601,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075750217,0.73799348,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075758926,0.80073309,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075759830,0.77106768,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075761227,0.77106768,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075761630,0.77106768,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075765330,1.13186768,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075766531,1.06912807,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075770141,0.772474,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075775739,1.09879348,100260.0,100250.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1737075780049,1.09879348,100260.0,100250.0,0.11661861]
["bitfinex-derivatives","BTCF0:USTF0",1737075780642,0.68811948,100260.0,100250.0,0.17935822]
["bitfinex-derivatives","BTCF0:USTF0",1737075780848,0.68811948,100260.0,100250.0,0.21145822]
["bitfinex-derivatives","BTCF0:USTF0",1737075781546,0.68811948,100260.0,100250.0,0.14871861]
["bitfinex-derivatives","BTCF0:USTF0",1737075782039,0.001,100260.0,100250.0,0.32736039]
["bitfinex-derivatives","BTCF0:USTF0",1737075783448,0.001,100260.0,100250.0,0.3374102]
["bitfinex-derivatives","BTCF0:USTF0",1737075785242,0.001,100260.0,100250.0,0.15876842]
["bitfinex-derivatives","BTCF0:USTF0",1737075786252,0.001,100260.0,100250.0,0.22150803]
["bitfinex-derivatives","BTCF0:USTF0",1737075794263,0.001,100260.0,100250.0,0.58230803]
["bitfinex-derivatives","BTCF0:USTF0",1737075800168,0.001,100260.0,100250.0,0.22150803]
["bitfinex-derivatives","BTCF0:USTF0",1737075804167,0.001,100260.0,100250.0,0.15876842]
["bitfinex-derivatives","BTCF0:USTF0",1737075804368,0.001,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075804569,0.3924,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075813569,0.0316,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075815178,0.0316,100260.0,100250.0,0.18940803]
["bitfinex-derivatives","BTCF0:USTF0",1737075815475,0.0316,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075815777,0.0316,100260.0,100250.0,0.18940803]
["bitfinex-derivatives","BTCF0:USTF0",1737075815967,0.0316,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075816476,0.0316,100260.0,100250.0,0.18940803]
["bitfinex-derivatives","BTCF0:USTF0",1737075816978,0.0316,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075820571,0.001,100260.0,100250.0,0.18940803]
["bitfinex-derivatives","BTCF0:USTF0",1737075820771,0.001,100260.0,100250.0,0.12666842]
["bitfinex-derivatives","BTCF0:USTF0",1737075823784,0.001,100260.0,100250.0,0.55020803]
["bitfinex-derivatives","BTCF0:USTF0",1737075824171,0.001,100260.0,100250.0,0.58200803]
["bitfinex-derivatives","BTCF0:USTF0",1737075824882,0.001,100260.0,100250.0,0.76064981]
["bitfinex-derivatives","BTCF0:USTF0",1737075825776,0.001,100260.0,100250.0,0.6979102]
["bitfinex-derivatives","BTCF0:USTF0",1737075826391,0.001,100260.0,100250.0,0.76064981]
["bitfinex-derivatives","BTCF0:USTF0",1737075826574,0.001,100260.0,100250.0,0.6979102]
["bitfinex-derivatives","BTCF0:USTF0",1737075826879,0.001,100260.0,100250.0,0.76064981]
["bitfinex-derivatives","BTCF0:USTF0",1737075831782,0.001,100260.0,100250.0,0.58200803]
["bitfinex-derivatives","BTCF0:USTF0",1737075840196,0.001,100260.0,100250.0,0.76064981]
["bitfinex-derivatives","BTCF0:USTF0",1737075841586,0.29665407,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737075841788,0.29665407,100270.0,100260.0,0.60195322]
["bitfinex-derivatives","BTCF0:USTF0",1737075841987,0.29665407,100270.0,100260.0,0.24115322]
["bitfinex-derivatives","BTCF0:USTF0",1737075842996,0.29665407,100270.0,100260.0,0.24215322]
["bitfinex-derivatives","BTCF0:USTF0",1737075845397,0.3931,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737075845594,0.53750361,100280.0,100270.0,0.11260861]
["bitfinex-derivatives","BTCF0:USTF0",1737075846197,0.474764,100280.0,100270.0,0.11260861]
["bitfinex-derivatives","BTCF0:USTF0",1737075847201,0.476764,100280.0,100270.0,0.11260861]
["bitfinex-derivatives","BTCF0:USTF0",1737075859010,0.476764,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737075859011,0.53950361,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737075859201,0.476764,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737075859402,0.476764,100280.0,100270.0,0.11260861]
["bitfinex-derivatives","BTCF0:USTF0",1737075859702,0.476764,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737075859703,0.53950361,100280.0,100270.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1737075860507,0.65210722,100280.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737075860705,0.50630861,100270.0,100260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737075861411,0.50630861,100270.0,100260.0,0.11261361]
["bitfinex-derivatives","BTCF0:USTF0",1737075861412,0.443569,100270.0,100260.0,0.11261361]
["bitfinex-derivatives","BTCF0:USTF0",1737075862109,0.50630861,100270.0,100260.0,0.11261361]
["bitfinex-derivatives","BTCF0:USTF0",1737075863115,0.50630861,100270.0,100260.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1737075866410,0.443569,100270.0,100260.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1737075866711,0.74022307,100270.0,100260.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1737075867012,0.75047327,100270.0,100260.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1737075871405,0.71757327,100270.0,100260.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1737075871602,0.71757327,100270.0,100260.0,0.14511361]
["bitfinex-derivatives","BTCF0:USTF0",1737075872008,0.70732307,100270.0,100260.0,0.20785322]
["bitfinex-derivatives","BTCF0:USTF0",1737075872206,0.65745407,100270.0,100260.0,0.24055322]
["bitfinex-derivatives","BTCF0:USTF0",1737075872411,0.65745407,100270.0,100260.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1737075872616,0.70732307,100270.0,100260.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1737075873008,0.77006268,100270.0,100260.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1737075873211,0.77006268,100270.0,100260.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737075873412,0.80266268,100270.0,100260.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737075873722,0.83376268,100270.0,100260.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1737075874213,0.83376268,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737075874418,0.049874,100260.0,100250.0,0.22851578]
["bitfinex-derivatives","BTCF0:USTF0",1737075874610,0.56705322,100260.0,100250.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1737075875409,0.56805322,100260.0,100250.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1737075880918,0.56805322,100260.0,100250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737075881320,0.56805322,100260.0,100250.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1737075881823,0.049879,100250.0,100240.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1737075882019,0.47341861,100250.0,100240.0,0.14412061]
["bitfinex-derivatives","BTCF0:USTF0",1737075882821,0.47341861,100250.0,100240.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1737075883018,0.47441861,100250.0,100240.0,0.11662061]
["bitfinex-derivatives","BTCF0:USTF0",1737075883215,0.47441861,100250.0,100240.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1737075884027,0.50701861,100250.0,100240.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1737075887332,0.50701861,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737075887527,0.50701861,100250.0,100240.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1737075888630,0.51706558,100250.0,100240.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1737075891733,0.06273961,100240.0,100230.0,0.10362775]
["bitfinex-derivatives","BTCF0:USTF0",1737075891937,0.47342361,100240.0,100230.0,0.15351675]
["bitfinex-derivatives","BTCF0:USTF0",1737075892328,0.47342361,100240.0,100230.0,0.14352861]
["bitfinex-derivatives","BTCF0:USTF0",1737075892633,0.47342361,100240.0,100230.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1737075893029,0.56766322,100240.0,100230.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1737075893226,0.56866322,100240.0,100230.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1737075893425,0.50592361,100240.0,100230.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1737075894847,0.50592361,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737075896937,0.56866322,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737075902652,0.50592361,100240.0,100230.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1737075903054,0.50592361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075906660,0.14512361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075906962,0.86672361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075913369,0.86672361,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075913564,0.803984,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075913866,0.86672361,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075914068,0.803984,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075914267,0.86672361,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075916462,0.86672361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075923573,0.86672361,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075923970,0.86672361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075924177,0.86672361,100240.0,100230.0,0.14412861]
["bitfinex-derivatives","BTCF0:USTF0",1737075924475,0.86672361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075931581,0.803984,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075931973,0.86672361,100240.0,100230.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737075932377,0.049889,100230.0,100220.0,0.26063278]
["bitfinex-derivatives","BTCF0:USTF0",1737075932579,0.47342861,100230.0,100220.0,0.22853278]
["bitfinex-derivatives","BTCF0:USTF0",1737075933793,0.47442861,100230.0,100220.0,0.22853278]
["bitfinex-derivatives","BTCF0:USTF0",1737075934084,0.47442861,100230.0,100220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737075936480,0.47442861,100230.0,100220.0,0.11263061]
["bitfinex-derivatives","BTCF0:USTF0",1737075937775,0.47442861,100230.0,100220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737075939685,0.48437451,100230.0,100220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737075941300,0.48437451,100230.0,100220.0,0.11263061]
["bitfinex-derivatives","BTCF0:USTF0",1737075943773,0.78270845,100230.0,100220.0,0.11263061]
["bitfinex-derivatives","BTCF0:USTF0",1737075946492,0.71002294,100230.0,100220.0,0.11263061]
["bitfinex-derivatives","BTCF0:USTF0",1737075946789,0.71002294,100230.0,100220.0,0.17537022]
["bitfinex-derivatives","BTCF0:USTF0",1737075954394,0.411689,100230.0,100220.0,0.17537022]
["bitfinex-derivatives","BTCF0:USTF0",1737075954695,0.411689,100230.0,100220.0,0.354012]
["bitfinex-derivatives","BTCF0:USTF0",1737075957791,0.33781441,100270.0,100220.0,0.354012]
["bitfinex-derivatives","BTCF0:USTF0",1737075957792,0.29833394,100290.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737075958095,0.33734651,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737075958395,0.08614171,100310.0,100300.0,0.95967283]
["bitfinex-derivatives","BTCF0:USTF0",1737075958693,7.1e-07,100310.0,100300.0,1.25967283]
["bitfinex-derivatives","BTCF0:USTF0",1737075959088,0.3608,100360.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737075959409,0.63670429,100350.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737075959693,0.27590429,100350.0,100340.0,0.09538468]
["bitfinex-derivatives","BTCF0:USTF0",1737075959896,0.27590429,100350.0,100340.0,0.27348502]
["bitfinex-derivatives","BTCF0:USTF0",1737075960197,0.27590429,100350.0,100340.0,0.32331902]
["bitfinex-derivatives","BTCF0:USTF0",1737075960393,0.3608,100360.0,100350.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737075960700,0.63670429,100360.0,100350.0,0.14521268]
["bitfinex-derivatives","BTCF0:USTF0",1737075960991,0.27590429,100360.0,100350.0,0.14521268]
["bitfinex-derivatives","BTCF0:USTF0",1737075961593,0.27590429,100360.0,100350.0,0.24059736]
["bitfinex-derivatives","BTCF0:USTF0",1737075961894,0.004,100360.0,100350.0,0.50601268]
["bitfinex-derivatives","BTCF0:USTF0",1737075963295,0.03,100380.0,100370.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1737075963594,0.03,100380.0,100370.0,0.14520568]
["bitfinex-derivatives","BTCF0:USTF0",1737075963803,0.03,100380.0,100370.0,0.32330602]
["bitfinex-derivatives","BTCF0:USTF0",1737075964001,0.3608,100390.0,100380.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1737075964197,0.3608,100390.0,100380.0,0.14520068]
["bitfinex-derivatives","BTCF0:USTF0",1737075964198,0.63670429,100390.0,100380.0,0.14520068]
["bitfinex-derivatives","BTCF0:USTF0",1737075964389,0.45722998,100390.0,100380.0,0.14520068]
["bitfinex-derivatives","BTCF0:USTF0",1737075964591,0.18132569,100390.0,100380.0,0.14520068]
["bitfinex-derivatives","BTCF0:USTF0",1737075964896,0.45722998,100390.0,100380.0,0.32212219]
["bitfinex-derivatives","BTCF0:USTF0",1737075965084,0.46222998,100390.0,100380.0,0.32212219]
["bitfinex-derivatives","BTCF0:USTF0",1737075965291,0.25284343,100390.0,100380.0,0.38266781]
["bitfinex-derivatives","BTCF0:USTF0",1737075966698,0.25284343,100390.0,100380.0,0.28728313]
["bitfinex-derivatives","BTCF0:USTF0",1737075967492,0.36433099,100390.0,100380.0,0.23746713]
["bitfinex-derivatives","BTCF0:USTF0",1737075967698,0.45971567,100390.0,100380.0,0.23746713]
["bitfinex-derivatives","BTCF0:USTF0",1737075967996,0.36433099,100390.0,100380.0,0.23746713]
["bitfinex-derivatives","BTCF0:USTF0",1737075968191,0.36733099,100390.0,100380.0,0.23746713]
["bitfinex-derivatives","BTCF0:USTF0",1737075968397,0.46271567,100390.0,100380.0,0.2638183]
["bitfinex-derivatives","BTCF0:USTF0",1737075968591,0.45618468,100390.0,100380.0,0.2638183]
["bitfinex-derivatives","BTCF0:USTF0",1737075968792,0.45918468,100390.0,100380.0,0.2638183]
["bitfinex-derivatives","BTCF0:USTF0",1737075969098,0.45918468,100390.0,100380.0,0.17605117]
["bitfinex-derivatives","BTCF0:USTF0",1737075969611,0.50899568,100390.0,100380.0,0.17605117]
["bitfinex-derivatives","BTCF0:USTF0",1737075969900,0.50899568,100390.0,100370.0,0.58667117]
["bitfinex-derivatives","BTCF0:USTF0",1737075971099,0.50899568,100390.0,100380.0,0.17605117]
["bitfinex-derivatives","BTCF0:USTF0",1737075971311,0.50599568,100390.0,100380.0,0.17605117]
["bitfinex-derivatives","BTCF0:USTF0",1737075971488,0.412611,100390.0,100380.0,0.17605117]
["bitfinex-derivatives","BTCF0:USTF0",1737075971688,0.14719568,100390.0,100380.0,0.12615117]
["bitfinex-derivatives","BTCF0:USTF0",1737075972095,0.14719568,100390.0,100370.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1737075972299,0.09538468,100380.0,100370.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1737075972804,0.14520068,100380.0,100370.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1737075973298,0.14520068,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737075973501,0.09538468,100370.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075973700,0.14520068,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075974099,0.14720068,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075974498,0.14520068,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075976104,0.049816,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075976304,0.14520068,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075976705,0.50900068,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075977008,0.55882068,100380.0,100360.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1737075977203,0.50600568,100370.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737075977509,0.16038468,100360.0,100350.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737075978302,0.16038468,100360.0,100350.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737075978709,0.26004168,100360.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075978912,0.049831,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075981202,0.052831,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075981810,0.052831,100350.0,100340.0,0.50601968]
["bitfinex-derivatives","BTCF0:USTF0",1737075982610,0.14681729,100360.0,100340.0,0.50601968]
["bitfinex-derivatives","BTCF0:USTF0",1737075982824,0.049831,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075983207,0.14681729,100360.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075983409,0.049831,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075984619,0.052791,100350.0,100340.0,1.16322641]
["bitfinex-derivatives","BTCF0:USTF0",1737075985711,0.052791,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075987612,0.052791,100350.0,100340.0,1.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1737075988417,0.052791,100350.0,100340.0,1.42112702]
["bitfinex-derivatives","BTCF0:USTF0",1737075989221,0.052791,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737075992921,0.052791,100350.0,100340.0,0.41055631]
["bitfinex-derivatives","BTCF0:USTF0",1737075993516,0.052791,100350.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737076005823,0.052791,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737076006224,0.052791,100350.0,100340.0,0.50601968]
["bitfinex-derivatives","BTCF0:USTF0",1737076006431,0.052791,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737076006823,0.052791,100350.0,100340.0,0.50601968]
["bitfinex-derivatives","BTCF0:USTF0",1737076007225,0.052791,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737076010325,0.052791,100350.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737076013432,0.052791,100350.0,100340.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1737076013931,0.049837,100340.0,100330.0,0.472539]
["bitfinex-derivatives","BTCF0:USTF0",1737076014131,0.049837,100340.0,100330.0,0.56792368]
["bitfinex-derivatives","BTCF0:USTF0",1737076014637,0.049837,100340.0,100330.0,0.472539]
["bitfinex-derivatives","BTCF0:USTF0",1737076019837,0.049837,100340.0,100330.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737076020029,0.05971908,100340.0,100330.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737076020231,0.05971908,100340.0,100330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737076020733,0.049842,100330.0,100320.0,0.51611857]
["bitfinex-derivatives","BTCF0:USTF0",1737076022133,0.049842,100330.0,100320.0,0.52011857]
["bitfinex-derivatives","BTCF0:USTF0",1737076029644,0.50602668,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076029838,0.66741136,100330.0,100290.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737076030034,0.14524168,100300.0,100290.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737076030339,0.049857,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737076030542,0.049857,100300.0,100290.0,0.50604668]
["bitfinex-derivatives","BTCF0:USTF0",1737076031249,0.050857,100300.0,100290.0,0.51504668]
["bitfinex-derivatives","BTCF0:USTF0",1737076031952,0.049857,100300.0,100290.0,0.51004668]
["bitfinex-derivatives","BTCF0:USTF0",1737076033348,0.049857,100300.0,100290.0,0.50604668]
["bitfinex-derivatives","BTCF0:USTF0",1737076033545,0.052857,100300.0,100290.0,0.50604668]
["bitfinex-derivatives","BTCF0:USTF0",1737076033945,0.049857,100300.0,100290.0,0.50604668]
["bitfinex-derivatives","BTCF0:USTF0",1737076038154,0.049857,100300.0,100290.0,0.45618468]
["bitfinex-derivatives","BTCF0:USTF0",1737076038652,0.049857,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737076038854,0.14524168,100300.0,100280.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737076039047,0.049862,100290.0,100280.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737076039248,0.049862,100290.0,100280.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737076039451,0.049862,100290.0,100280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737076040054,0.049862,100290.0,100280.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737076040553,0.049862,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737076040756,0.14524668,100290.0,100280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076042842,0.14524668,100290.0,100280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737076044252,0.14524668,100290.0,100230.0,0.23906456]
["bitfinex-derivatives","BTCF0:USTF0",1737076044253,0.410662,100290.0,100230.0,0.23906456]
["bitfinex-derivatives","BTCF0:USTF0",1737076044451,0.410687,100240.0,100230.0,0.23906456]
["bitfinex-derivatives","BTCF0:USTF0",1737076044755,0.410687,100240.0,100230.0,0.33444924]
["bitfinex-derivatives","BTCF0:USTF0",1737076045151,0.410687,100240.0,100230.0,0.38434124]
["bitfinex-derivatives","BTCF0:USTF0",1737076045362,0.410687,100240.0,100230.0,0.21027668]
["bitfinex-derivatives","BTCF0:USTF0",1737076045757,0.411687,100240.0,100230.0,0.21927668]
["bitfinex-derivatives","BTCF0:USTF0",1737076056867,0.411687,100240.0,100230.0,0.123892]
["bitfinex-derivatives","BTCF0:USTF0",1737076057067,0.411687,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737076057271,0.0036,100230.0,100200.0,0.40233447]
["bitfinex-derivatives","BTCF0:USTF0",1737076057468,0.0036,100230.0,100180.0,0.00149718]
["bitfinex-derivatives","BTCF0:USTF0",1737076057469,0.049911,100190.0,100180.0,0.00149718]
["bitfinex-derivatives","BTCF0:USTF0",1737076057768,0.50609568,100190.0,100180.0,0.00149718]
["bitfinex-derivatives","BTCF0:USTF0",1737076059870,0.50709568,100190.0,100180.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1737076060870,0.049926,100170.0,100150.0,0.250611]
["bitfinex-derivatives","BTCF0:USTF0",1737076061081,0.410726,100170.0,100150.0,0.250611]
["bitfinex-derivatives","BTCF0:USTF0",1737076061280,0.049926,100160.0,100150.0,0.250611]
["bitfinex-derivatives","BTCF0:USTF0",1737076061579,0.049926,100160.0,100150.0,0.145029]
["bitfinex-derivatives","BTCF0:USTF0",1737076061775,0.410726,100160.0,100150.0,0.145029]
["bitfinex-derivatives","BTCF0:USTF0",1737076064081,0.411726,100160.0,100150.0,0.145029]
["bitfinex-derivatives","BTCF0:USTF0",1737076064677,0.001,100160.0,100150.0,0.60121368]
["bitfinex-derivatives","BTCF0:USTF0",1737076066783,0.001,100160.0,100150.0,0.60132497]
["bitfinex-derivatives","BTCF0:USTF0",1737076068682,0.049915,100180.0,100170.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1737076068866,0.049915,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076070575,0.050915,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076070771,0.050915,100180.0,100170.0,0.50610268]
["bitfinex-derivatives","BTCF0:USTF0",1737076071383,0.050915,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076071583,0.050915,100180.0,100170.0,0.50610268]
["bitfinex-derivatives","BTCF0:USTF0",1737076073883,0.050915,100180.0,100170.0,0.5162906]
["bitfinex-derivatives","BTCF0:USTF0",1737076077680,0.050915,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076077871,0.411715,100180.0,100170.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1737076078278,0.411715,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076079188,0.050915,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076079688,0.411715,100180.0,100170.0,0.14530268]
["bitfinex-derivatives","BTCF0:USTF0",1737076080587,0.411715,100180.0,100170.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1737076081093,0.049922,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737076081392,0.473522,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737076082882,0.474522,100170.0,100160.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737076087386,0.474522,100170.0,100160.0,0.14630668]
["bitfinex-derivatives","BTCF0:USTF0",1737076087584,0.113722,100170.0,100160.0,0.14630668]
["bitfinex-derivatives","BTCF0:USTF0",1737076088597,0.0638,100170.0,100160.0,0.14630668]
["bitfinex-derivatives","BTCF0:USTF0",1737076088899,0.001,100170.0,100160.0,0.14630668]
["bitfinex-derivatives","BTCF0:USTF0",1737076091992,0.001,100170.0,100160.0,0.32580021]
["bitfinex-derivatives","BTCF0:USTF0",1737076095301,0.001,100170.0,100160.0,0.14630668]
["bitfinex-derivatives","BTCF0:USTF0",1737076099503,0.050918,100170.0,100160.0,0.14630668]
["bitfinex-derivatives","BTCF0:USTF0",1737076101305,0.050918,100170.0,100160.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737076101505,0.411718,100170.0,100160.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1737076103707,0.412718,100170.0,100160.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1737076107611,0.773518,100170.0,100160.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1737076111017,0.98007337,100170.0,100160.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1737076113204,0.25847337,100170.0,100160.0,0.14730668]
["bitfinex-derivatives","BTCF0:USTF0",1737076113716,0.20855537,100170.0,100160.0,0.14730668]
["bitfinex-derivatives","BTCF0:USTF0",1737076114616,0.002,100170.0,100160.0,0.14730668]
["bitfinex-derivatives","BTCF0:USTF0",1737076116722,0.23806328,100170.0,100160.0,0.14730668]
["bitfinex-derivatives","BTCF0:USTF0",1737076118017,0.29592015,100170.0,100160.0,0.14730668]
["bitfinex-derivatives","BTCF0:USTF0",1737076118422,0.29592015,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076119227,0.05985687,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076120226,0.21057479,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076121429,0.26049279,100170.0,100160.0,0.14730668]
["bitfinex-derivatives","BTCF0:USTF0",1737076121626,0.26049279,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076124519,0.21057479,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076125722,0.21057479,100170.0,100160.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1737076125923,0.21057479,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076126232,0.002,100170.0,100160.0,0.50810668]
["bitfinex-derivatives","BTCF0:USTF0",1737076130425,0.002,100170.0,100160.0,0.60349136]
["bitfinex-derivatives","BTCF0:USTF0",1737076130823,0.56937479,100190.0,100160.0,0.60349136]
["bitfinex-derivatives","BTCF0:USTF0",1737076131028,0.56937479,100190.0,100180.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1737076132135,0.21007277,100200.0,100190.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1737076132331,0.21007277,100200.0,100190.0,0.50609368]
["bitfinex-derivatives","BTCF0:USTF0",1737076132728,0.00149798,100200.0,100190.0,0.50609368]
["bitfinex-derivatives","BTCF0:USTF0",1737076133329,0.20857479,100210.0,100200.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1737076133626,0.25847379,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076134031,0.049899,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076134727,0.410699,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076135331,0.414699,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076140742,0.3648,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076141752,0.63037119,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076143439,0.26957119,100210.0,100200.0,0.24067336]
["bitfinex-derivatives","BTCF0:USTF0",1737076143635,0.26957119,100210.0,100200.0,0.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1737076143838,0.47777273,100210.0,100200.0,0.24067336]
["bitfinex-derivatives","BTCF0:USTF0",1737076144143,0.21220154,100210.0,100200.0,0.60147336]
["bitfinex-derivatives","BTCF0:USTF0",1737076145243,0.21220154,100210.0,100200.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1737076146647,0.59874462,100220.0,100210.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737076146848,0.59874462,100220.0,100210.0,0.14528268]
["bitfinex-derivatives","BTCF0:USTF0",1737076147145,0.23794462,100220.0,100210.0,0.50608268]
["bitfinex-derivatives","BTCF0:USTF0",1737076147543,0.3608,100230.0,100220.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1737076147739,0.3608,100230.0,100220.0,0.14527768]
["bitfinex-derivatives","BTCF0:USTF0",1737076149144,0.3648,100230.0,100220.0,0.14527768]
["bitfinex-derivatives","BTCF0:USTF0",1737076152844,0.004,100230.0,100220.0,0.50607768]
["bitfinex-derivatives","BTCF0:USTF0",1737076153047,0.97635158,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076154454,0.97635158,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076154455,0.410676,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076154655,0.414676,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076155253,0.414676,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076155457,0.91819181,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076157159,0.65262062,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076159347,0.414676,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076159852,0.414676,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076161655,0.447876,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076162743,0.447876,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076162948,0.414676,100260.0,100250.0,0.14526368]
["bitfinex-derivatives","BTCF0:USTF0",1737076163151,0.414676,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076166054,0.3648,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076167561,0.414674,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076168355,0.3648,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076169459,0.004,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076170261,0.24194462,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076171665,0.44994426,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076175067,0.71551545,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076175968,0.47757083,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076176862,0.004,100260.0,100250.0,0.18579789]
["bitfinex-derivatives","BTCF0:USTF0",1737076179369,0.004,100260.0,100250.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1737076181364,0.004,100260.0,100250.0,0.1531266]
["bitfinex-derivatives","BTCF0:USTF0",1737076185268,0.004,100260.0,100250.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1737076185476,0.037,100260.0,100250.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1737076185967,0.039,100260.0,100250.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1737076190076,0.24699964,100260.0,100250.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1737076191066,0.72038703,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076191269,0.78310042,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076191572,0.72038703,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076191976,0.78310042,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076196176,0.57510078,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076196775,0.58323086,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076198283,0.52051747,100260.0,100250.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1737076199983,0.049879,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076200182,0.50479239,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076200388,0.53659239,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076200579,0.53659239,100250.0,100240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737076201082,0.53859239,100250.0,100240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737076201579,0.74706536,100250.0,100240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737076201885,0.75106536,100250.0,100240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737076205186,0.75106536,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076206179,0.68835197,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076207491,0.479879,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076207883,0.54259239,100250.0,100240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737076209285,0.479879,100250.0,100240.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737076209589,0.54259239,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076210489,0.479879,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076210692,0.448079,100250.0,100240.0,0.11259439]
["bitfinex-derivatives","BTCF0:USTF0",1737076210988,0.416679,100250.0,100240.0,0.14519439]
["bitfinex-derivatives","BTCF0:USTF0",1737076211191,0.416679,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076211378,0.055879,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076211579,0.61652929,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076211987,0.61652929,100250.0,100240.0,0.24110778]
["bitfinex-derivatives","BTCF0:USTF0",1737076212378,0.61652929,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076212589,0.61652929,100250.0,100240.0,0.24110778]
["bitfinex-derivatives","BTCF0:USTF0",1737076212892,0.61652929,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076213878,0.3509581,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076214784,0.57392226,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076215692,0.55964181,100250.0,100240.0,0.17839439]
["bitfinex-derivatives","BTCF0:USTF0",1737076217395,0.55964181,100250.0,100240.0,0.53919439]
["bitfinex-derivatives","BTCF0:USTF0",1737076217986,0.79813748,100250.0,100240.0,0.53919439]
["bitfinex-derivatives","BTCF0:USTF0",1737076218892,0.79813748,100250.0,100240.0,0.60190778]
["bitfinex-derivatives","BTCF0:USTF0",1737076219687,0.74825848,100250.0,100240.0,0.60190778]
["bitfinex-derivatives","BTCF0:USTF0",1737076221295,0.74825848,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076221599,0.50976281,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076222398,0.21468371,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076223994,0.21468371,100250.0,100240.0,0.24116848]
["bitfinex-derivatives","BTCF0:USTF0",1737076224698,0.21468371,100250.0,100240.0,0.66468187]
["bitfinex-derivatives","BTCF0:USTF0",1737076225093,0.21468371,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076226193,0.006,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076230802,0.24449567,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076231107,0.24449567,100250.0,100240.0,0.76776848]
["bitfinex-derivatives","BTCF0:USTF0",1737076231307,0.24449567,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076237409,0.006,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076241914,0.006,100250.0,100240.0,0.78146201]
["bitfinex-derivatives","BTCF0:USTF0",1737076242113,0.006,100250.0,100240.0,0.42066201]
["bitfinex-derivatives","BTCF0:USTF0",1737076242416,0.006,100250.0,100240.0,0.78146201]
["bitfinex-derivatives","BTCF0:USTF0",1737076243605,0.006,100250.0,100240.0,0.42066201]
["bitfinex-derivatives","BTCF0:USTF0",1737076243805,0.006,100250.0,100240.0,0.78146201]
["bitfinex-derivatives","BTCF0:USTF0",1737076245314,0.21482336,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076249903,0.24449567,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076250107,0.5128033,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076252218,0.5128033,100250.0,100240.0,0.66468187]
["bitfinex-derivatives","BTCF0:USTF0",1737076252608,0.006,100250.0,100240.0,0.66468187]
["bitfinex-derivatives","BTCF0:USTF0",1737076252919,0.006,100250.0,100240.0,0.60196848]
["bitfinex-derivatives","BTCF0:USTF0",1737076253313,0.006,100250.0,100240.0,0.66468187]
["bitfinex-derivatives","BTCF0:USTF0",1737076254119,0.006,100250.0,100240.0,0.8441754]
["bitfinex-derivatives","BTCF0:USTF0",1737076260425,0.24449567,100250.0,100240.0,0.66468187]
["bitfinex-derivatives","BTCF0:USTF0",1737076261722,0.21509972,100250.0,100240.0,0.66468187]
["bitfinex-derivatives","BTCF0:USTF0",1737076263923,0.21509972,100250.0,100240.0,0.53616848]
["bitfinex-derivatives","BTCF0:USTF0",1737076264223,0.24569972,100250.0,100240.0,0.53616848]
["bitfinex-derivatives","BTCF0:USTF0",1737076264414,0.27679972,100250.0,100240.0,0.53616848]
["bitfinex-derivatives","BTCF0:USTF0",1737076267419,0.27679972,100250.0,100240.0,0.95508741]
["bitfinex-derivatives","BTCF0:USTF0",1737076269430,0.0677,100250.0,100240.0,0.71566201]
["bitfinex-derivatives","BTCF0:USTF0",1737076280840,0.0677,100250.0,100240.0,0.74726201]
["bitfinex-derivatives","BTCF0:USTF0",1737076282342,0.30619567,100250.0,100240.0,0.56776848]
["bitfinex-derivatives","BTCF0:USTF0",1737076284141,0.27509567,100250.0,100240.0,0.56776848]
["bitfinex-derivatives","BTCF0:USTF0",1737076285040,0.24449567,100250.0,100240.0,0.56776848]
["bitfinex-derivatives","BTCF0:USTF0",1737076285233,0.24449567,100250.0,100240.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1737076285430,0.24449567,100250.0,100240.0,0.66288187]
["bitfinex-derivatives","BTCF0:USTF0",1737076285742,0.24449567,100250.0,100240.0,0.60016848]
["bitfinex-derivatives","BTCF0:USTF0",1737076289646,0.006,100250.0,100240.0,1.01908741]
["bitfinex-derivatives","BTCF0:USTF0",1737076292742,0.006,100250.0,100240.0,0.62588741]
["bitfinex-derivatives","BTCF0:USTF0",1737076292943,0.0379,100250.0,100240.0,0.62588741]
["bitfinex-derivatives","BTCF0:USTF0",1737076293337,0.0379,100250.0,100240.0,0.98668741]
["bitfinex-derivatives","BTCF0:USTF0",1737076293945,0.0379,100250.0,100240.0,0.74726201]
["bitfinex-derivatives","BTCF0:USTF0",1737076294647,0.0379,100250.0,100240.0,0.74720131]
["bitfinex-derivatives","BTCF0:USTF0",1737076296153,0.0379,100250.0,100240.0,0.56770778]
["bitfinex-derivatives","BTCF0:USTF0",1737076296852,0.0379,100250.0,100240.0,0.56776848]
["bitfinex-derivatives","BTCF0:USTF0",1737076298447,0.51129239,100250.0,100240.0,0.0499417]
["bitfinex-derivatives","BTCF0:USTF0",1737076298653,0.57559239,100250.0,100240.0,0.0499417]
["bitfinex-derivatives","BTCF0:USTF0",1737076299152,0.57559239,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076300050,0.512879,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076300450,0.57559239,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076302152,0.512879,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076302548,0.7521152,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076302744,0.81482859,100250.0,100240.0,0.0499417]
["bitfinex-derivatives","BTCF0:USTF0",1737076303852,0.82315121,100250.0,100240.0,0.0499417]
["bitfinex-derivatives","BTCF0:USTF0",1737076304053,0.82315121,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076304553,1.03240436,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076306956,1.03240436,100250.0,100240.0,0.0499417]
["bitfinex-derivatives","BTCF0:USTF0",1737076307156,1.03240436,100250.0,100240.0,0.11265509]
["bitfinex-derivatives","BTCF0:USTF0",1737076307360,1.03240436,100250.0,100240.0,0.0499417]
["bitfinex-derivatives","BTCF0:USTF0",1737076314355,0.049884,100240.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076314556,0.53650239,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076315066,0.56790239,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076315454,0.62572771,100230.0,100220.0,0.11260339]
["bitfinex-derivatives","BTCF0:USTF0",1737076315655,0.62572771,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076315855,0.98652771,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076316160,0.98652771,100230.0,100220.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1737076316573,0.98652771,100230.0,100220.0,0.11660339]
["bitfinex-derivatives","BTCF0:USTF0",1737076316574,1.13795554,100230.0,100220.0,0.11660339]
["bitfinex-derivatives","BTCF0:USTF0",1737076318264,1.13795554,100230.0,100220.0,0.11260339]
["bitfinex-derivatives","BTCF0:USTF0",1737076318467,1.14195554,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076320475,1.14395554,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076320966,1.14195554,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076321171,1.14395554,100230.0,100220.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737076322670,1.14395554,100230.0,100210.0,0.04149302]
["bitfinex-derivatives","BTCF0:USTF0",1737076322867,0.42351339,100220.0,100210.0,0.08989471]
["bitfinex-derivatives","BTCF0:USTF0",1737076323068,0.47340739,100220.0,100210.0,0.08989471]
["bitfinex-derivatives","BTCF0:USTF0",1737076324075,0.47340739,100220.0,100210.0,0.1526081]
["bitfinex-derivatives","BTCF0:USTF0",1737076324863,0.47440739,100220.0,100210.0,0.11261139]
["bitfinex-derivatives","BTCF0:USTF0",1737076325063,0.47440739,100220.0,100210.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1737076327673,0.53712078,100220.0,100200.0,0.03902144]
["bitfinex-derivatives","BTCF0:USTF0",1737076327867,0.47341239,100210.0,100200.0,0.15163483]
["bitfinex-derivatives","BTCF0:USTF0",1737076328063,0.47341239,100210.0,100200.0,0.08892144]
["bitfinex-derivatives","BTCF0:USTF0",1737076328269,0.47341239,100210.0,100200.0,0.15163483]
["bitfinex-derivatives","BTCF0:USTF0",1737076328982,0.47341239,100210.0,100200.0,0.08892144]
["bitfinex-derivatives","BTCF0:USTF0",1737076329277,0.47341239,100210.0,100200.0,0.09292144]
["bitfinex-derivatives","BTCF0:USTF0",1737076330175,0.410699,100210.0,100200.0,0.15563483]
["bitfinex-derivatives","BTCF0:USTF0",1737076330379,0.11261239,100210.0,100200.0,0.15563483]
["bitfinex-derivatives","BTCF0:USTF0",1737076330980,0.47341239,100210.0,100200.0,0.15663483]
["bitfinex-derivatives","BTCF0:USTF0",1737076331183,0.11261239,100210.0,100200.0,0.15663483]
["bitfinex-derivatives","BTCF0:USTF0",1737076331478,0.47341239,100210.0,100200.0,0.15663483]
["bitfinex-derivatives","BTCF0:USTF0",1737076331977,0.47341239,100210.0,100200.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737076332185,0.47341239,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076332186,0.50661239,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076332376,0.60252578,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076332684,0.63322578,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076332871,0.63322578,100210.0,100180.0,0.29350353]
["bitfinex-derivatives","BTCF0:USTF0",1737076332872,0.049908,100190.0,100180.0,0.29350353]
["bitfinex-derivatives","BTCF0:USTF0",1737076333072,0.47342139,100190.0,100180.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1737076333268,0.50662139,100190.0,100180.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1737076333477,0.53992139,100190.0,100180.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1737076333974,0.53992139,100190.0,100180.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1737076334778,0.53992139,100190.0,100180.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1737076334779,0.54092139,100190.0,100180.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1737076334980,0.90172139,100190.0,100180.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1737076335379,0.90172139,100190.0,100180.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1737076335579,0.90172139,100190.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737076335784,0.93312139,100190.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737076337583,0.90072139,100190.0,100180.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1737076339184,0.90953025,100190.0,100180.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1737076341874,0.90953025,100190.0,100180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076342280,0.049913,100180.0,100160.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1737076342474,0.45551339,100170.0,100150.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1737076342683,0.11263639,100160.0,100150.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1737076343493,0.50651902,100160.0,100150.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1737076343679,0.50651902,100160.0,100150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076344184,0.50651902,100160.0,100140.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1737076344489,0.50751902,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737076345082,0.50851902,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737076346796,0.50751902,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076347001,0.50851902,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076347500,0.412723,100160.0,100150.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1737076347700,0.412723,100160.0,100150.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1737076348402,0.50851902,100160.0,100150.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1737076349602,0.51746297,100160.0,100150.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1737076352998,0.50851902,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076364798,0.412723,100160.0,100150.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1737076365018,0.412723,100160.0,100150.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1737076365204,0.50851902,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076365405,0.53848288,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076375514,0.77810403,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076376315,0.71522409,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076376514,0.71522409,100160.0,100150.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1737076377618,0.47560294,100160.0,100150.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1737076379019,0.74474367,100160.0,100150.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1737076380322,0.68522492,100160.0,100150.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1737076382622,0.74810486,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076387023,0.53848288,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076388223,0.47560294,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076388524,0.53848288,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076391920,0.56928288,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737076392521,0.56928288,100160.0,100140.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1737076392822,0.50570794,100150.0,100140.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1737076393218,0.50570794,100150.0,100140.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737076393523,0.53850794,100150.0,100140.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737076393718,0.77797879,100150.0,100140.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1737076394119,0.77797879,100150.0,100140.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737076394316,0.77897879,100150.0,100140.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1737076394818,0.77897879,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076395418,0.77897879,100150.0,100140.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1737076395711,0.77997879,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076397512,0.78889991,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076398116,0.72601997,100150.0,100140.0,0.11780994]
["bitfinex-derivatives","BTCF0:USTF0",1737076398424,0.78889991,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076399423,0.99837891,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076400218,0.75890806,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076410726,0.78889991,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076413237,0.54942906,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076418033,0.75896257,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076421837,0.92460831,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076423027,0.7150748,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076425847,0.65219486,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076427546,0.7150748,100150.0,100140.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1737076427738,0.7150748,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076427944,0.7467748,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076428137,0.50730794,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076429842,0.55523694,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737076432346,0.79468001,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737076434649,1.06405346,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737076435745,0.79468001,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737076440552,0.82461039,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737076446356,1.06396923,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737076446753,1.06396923,100150.0,100140.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737076447560,0.76467954,100150.0,100140.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737076455659,0.79459578,100150.0,100140.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737076456957,0.76289578,100150.0,100140.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1737076457151,0.76289578,100150.0,100140.0,0.11381294]
["bitfinex-derivatives","BTCF0:USTF0",1737076457355,0.76289578,100150.0,100140.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1737076459354,0.97229816,100150.0,100140.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1737076461564,0.92236916,100150.0,100140.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1737076462159,0.44876122,100150.0,100140.0,0.56959288]
["bitfinex-derivatives","BTCF0:USTF0",1737076466068,0.20940238,100150.0,100140.0,0.56959288]
["bitfinex-derivatives","BTCF0:USTF0",1737076467374,0.20940238,100150.0,100140.0,0.5785472]
["bitfinex-derivatives","BTCF0:USTF0",1737076468173,0.76623432,100160.0,100140.0,0.5785472]
["bitfinex-derivatives","BTCF0:USTF0",1737076468369,0.71630632,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076469475,0.71830632,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076469971,0.71830632,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737076471376,0.71830632,100160.0,100140.0,0.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1737076471572,0.410728,100150.0,100140.0,0.14491094]
["bitfinex-derivatives","BTCF0:USTF0",1737076472174,0.47360794,100150.0,100140.0,0.14491094]
["bitfinex-derivatives","BTCF0:USTF0",1737076472577,0.410728,100150.0,100140.0,0.14491094]
["bitfinex-derivatives","BTCF0:USTF0",1737076473578,0.410728,100150.0,100140.0,0.14591094]
["bitfinex-derivatives","BTCF0:USTF0",1737076474870,0.049928,100150.0,100140.0,0.14591094]
["bitfinex-derivatives","BTCF0:USTF0",1737076475262,0.410728,100150.0,100140.0,0.14591094]
["bitfinex-derivatives","BTCF0:USTF0",1737076475668,0.049928,100150.0,100140.0,0.20879088]
["bitfinex-derivatives","BTCF0:USTF0",1737076476470,0.049928,100150.0,100140.0,0.56959088]
["bitfinex-derivatives","BTCF0:USTF0",1737076481077,0.32262638,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737076481271,0.32262638,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076482370,0.32362638,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076482571,0.32462638,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076489975,0.4103031,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076490679,0.63347629,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076491787,0.4103031,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076492382,0.64945332,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076493282,0.85872811,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076497681,0.85872811,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076497882,0.77880411,100160.0,100150.0,0.53648788]
["bitfinex-derivatives","BTCF0:USTF0",1737076498082,0.79542811,100160.0,100150.0,0.53780794]
["bitfinex-derivatives","BTCF0:USTF0",1737076499384,0.79542811,100160.0,100150.0,0.50670794]
["bitfinex-derivatives","BTCF0:USTF0",1737076499581,0.82822811,100160.0,100150.0,0.50670794]
["bitfinex-derivatives","BTCF0:USTF0",1737076499782,0.82822811,100160.0,100150.0,0.14590794]
["bitfinex-derivatives","BTCF0:USTF0",1737076500593,0.3798031,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076500783,0.4111031,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076507184,0.2970791,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076507592,0.2970791,100160.0,100150.0,0.17590794]
["bitfinex-derivatives","BTCF0:USTF0",1737076507783,0.50647707,100160.0,100150.0,0.17590794]
["bitfinex-derivatives","BTCF0:USTF0",1737076507979,0.74578904,100160.0,100150.0,0.17590794]
["bitfinex-derivatives","BTCF0:USTF0",1737076508791,0.8036537,100160.0,100150.0,0.53670794]
["bitfinex-derivatives","BTCF0:USTF0",1737076510186,0.2970791,100160.0,100150.0,0.53670794]
["bitfinex-derivatives","BTCF0:USTF0",1737076512393,0.002,100160.0,100150.0,0.53670794]
["bitfinex-derivatives","BTCF0:USTF0",1737076513500,0.051924,100160.0,100150.0,0.50610794]
["bitfinex-derivatives","BTCF0:USTF0",1737076514293,0.002,100160.0,100150.0,0.50610794]
["bitfinex-derivatives","BTCF0:USTF0",1737076516492,0.051924,100160.0,100150.0,0.50610794]
["bitfinex-derivatives","BTCF0:USTF0",1737076517198,0.051924,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076519402,0.051924,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076519601,0.051924,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076520895,0.051924,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737076520896,0.53848388,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737076521096,0.63398388,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737076521303,0.57110394,100160.0,100150.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737076522200,0.57110394,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076522396,0.508224,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076522591,0.147424,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076523486,0.147424,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076523796,0.147424,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076524002,1.07231869,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076526096,1.52053401,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076528099,1.15973401,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076529505,1.52053401,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076530007,1.07231869,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076530400,0.68001869,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076530600,0.68001869,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076531100,0.96190709,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076533106,0.73873406,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076534109,1.09953406,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076535309,0.73873406,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076535706,1.00752693,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076535895,1.00752693,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076536095,1.00752693,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076536909,1.36832693,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076537104,1.00752693,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076537612,1.00752693,100160.0,100150.0,0.47360794]
["bitfinex-derivatives","BTCF0:USTF0",1737076537920,0.94778971,100160.0,100150.0,0.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1737076538310,0.94778971,100160.0,100150.0,0.14380794]
["bitfinex-derivatives","BTCF0:USTF0",1737076538510,0.91538971,100160.0,100150.0,0.14380794]
["bitfinex-derivatives","BTCF0:USTF0",1737076539015,1.21404767,100160.0,100150.0,0.14380794]
["bitfinex-derivatives","BTCF0:USTF0",1737076540005,0.76419907,100160.0,100150.0,0.14380794]
["bitfinex-derivatives","BTCF0:USTF0",1737076541307,0.91538419,100160.0,100150.0,0.14380794]
["bitfinex-derivatives","BTCF0:USTF0",1737076545205,0.91538419,100160.0,100150.0,0.15311145]
["bitfinex-derivatives","BTCF0:USTF0",1737076546417,0.91538419,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076548002,0.41125496,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076549304,0.29257413,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076550813,0.53149487,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076553111,0.24265013,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076554008,0.0336,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076554209,0.083524,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076555225,0.30668645,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076555809,0.25676245,100160.0,100150.0,0.51391145]
["bitfinex-derivatives","BTCF0:USTF0",1737076556118,0.0336,100160.0,100150.0,0.57679139]
["bitfinex-derivatives","BTCF0:USTF0",1737076556322,0.002,100160.0,100150.0,0.57679139]
["bitfinex-derivatives","BTCF0:USTF0",1737076556711,0.002,100160.0,100150.0,0.61009139]
["bitfinex-derivatives","BTCF0:USTF0",1737076556912,0.002,100160.0,100150.0,0.54721145]
["bitfinex-derivatives","BTCF0:USTF0",1737076557112,0.002,100160.0,100150.0,0.61009139]
["bitfinex-derivatives","BTCF0:USTF0",1737076557515,0.27092763,100160.0,100150.0,0.61009139]
["bitfinex-derivatives","BTCF0:USTF0",1737076558018,0.13586224,100180.0,100170.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1737076558209,0.13586224,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076559219,0.12682183,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076559615,0.13182183,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076560121,0.13382183,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076560326,0.08390583,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076560515,0.05330583,100180.0,100170.0,0.14349894]
["bitfinex-derivatives","BTCF0:USTF0",1737076561128,0.29219771,100180.0,100170.0,0.14349894]
["bitfinex-derivatives","BTCF0:USTF0",1737076563618,0.50111619,100180.0,100170.0,0.14349894]
["bitfinex-derivatives","BTCF0:USTF0",1737076565330,0.50111619,100180.0,100170.0,0.56717888]
["bitfinex-derivatives","BTCF0:USTF0",1737076565331,0.45481036,100180.0,100170.0,0.56717888]
["bitfinex-derivatives","BTCF0:USTF0",1737076565527,0.45481036,100180.0,100170.0,0.59797888]
["bitfinex-derivatives","BTCF0:USTF0",1737076565921,0.45481036,100180.0,100170.0,0.53509894]
["bitfinex-derivatives","BTCF0:USTF0",1737076566815,0.45481036,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076567018,0.21591848,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076568120,0.26583248,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076569731,0.50472436,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076571629,0.45481036,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076572434,0.45481036,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076572634,0.45481036,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076573031,0.45481036,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076574332,0.21591848,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076575732,0.007,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076576123,0.007,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076576528,0.007,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076578135,0.007,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076579224,0.007,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076582237,0.007,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076582437,0.007,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076582736,0.2755216,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076583129,0.2755216,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076583526,0.2755216,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076583733,0.21588434,100180.0,100170.0,0.60721076]
["bitfinex-derivatives","BTCF0:USTF0",1737076584135,0.21588434,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076588643,0.26579834,100180.0,100170.0,0.54433082]
["bitfinex-derivatives","BTCF0:USTF0",1737076588833,0.26579834,100180.0,100170.0,0.12203082]
["bitfinex-derivatives","BTCF0:USTF0",1737076589029,0.68809834,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076591646,0.32729834,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076593849,0.118414,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076594940,0.28368914,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076596137,0.118414,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076599248,0.35759419,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076599453,0.56687685,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076603352,0.32769666,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076605850,0.118414,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076608555,0.0685,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076608855,0.4293,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076610064,0.7243791,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076611964,0.7742961,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076613463,1.01357751,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076619871,0.65277751,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076620975,0.4134961,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076622173,0.23377336,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076622369,0.20287336,100180.0,100170.0,0.17567888]
["bitfinex-derivatives","BTCF0:USTF0",1737076622775,0.17227336,100180.0,100170.0,0.17567888]
["bitfinex-derivatives","BTCF0:USTF0",1737076622975,0.17227336,100180.0,100170.0,0.20767888]
["bitfinex-derivatives","BTCF0:USTF0",1737076624069,0.007,100180.0,100170.0,0.14479894]
["bitfinex-derivatives","BTCF0:USTF0",1737076625378,0.007,100180.0,100170.0,0.20767888]
["bitfinex-derivatives","BTCF0:USTF0",1737076625680,0.007,100180.0,100170.0,0.14479894]
["bitfinex-derivatives","BTCF0:USTF0",1737076625979,0.056917,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076626277,0.117417,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076628580,0.62602912,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076629284,0.98682912,100180.0,100170.0,0.11279894]
["bitfinex-derivatives","BTCF0:USTF0",1737076629475,0.98682912,100180.0,100160.0,0.59384888]
["bitfinex-derivatives","BTCF0:USTF0",1737076629476,1.04970906,100180.0,100160.0,0.00912394]
["bitfinex-derivatives","BTCF0:USTF0",1737076629673,0.47360194,100170.0,100160.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1737076629980,0.410722,100170.0,100160.0,0.11280294]
["bitfinex-derivatives","BTCF0:USTF0",1737076631072,0.415722,100170.0,100160.0,0.11280294]
["bitfinex-derivatives","BTCF0:USTF0",1737076631684,0.62501022,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076632477,0.415722,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076632884,0.417722,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076634984,0.65706888,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076636583,0.29626888,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076637382,0.26598327,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076637876,0.62678327,100170.0,100160.0,0.11280294]
["bitfinex-derivatives","BTCF0:USTF0",1737076638078,0.62678327,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076641281,0.417722,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076641889,0.417722,100170.0,100160.0,0.11280294]
["bitfinex-derivatives","BTCF0:USTF0",1737076642089,0.417722,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076642289,0.417722,100170.0,100160.0,0.11280294]
["bitfinex-derivatives","BTCF0:USTF0",1737076643081,0.417722,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076643482,0.68698724,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076644184,0.63706524,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076644389,0.27626524,100170.0,100160.0,0.11280294]
["bitfinex-derivatives","BTCF0:USTF0",1737076644584,0.27626524,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076647889,0.007,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076648791,0.17228625,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076650086,0.45500779,100170.0,100160.0,0.17568288]
["bitfinex-derivatives","BTCF0:USTF0",1737076651001,0.45500779,100170.0,100160.0,0.53648288]
["bitfinex-derivatives","BTCF0:USTF0",1737076651002,0.2160703,100170.0,100160.0,0.53648288]
["bitfinex-derivatives","BTCF0:USTF0",1737076651205,0.2160703,100170.0,100160.0,0.59798288]
["bitfinex-derivatives","BTCF0:USTF0",1737076652500,0.2160703,100170.0,100160.0,0.66086282]
["bitfinex-derivatives","BTCF0:USTF0",1737076652993,0.2160703,100170.0,100160.0,0.59798288]
["bitfinex-derivatives","BTCF0:USTF0",1737076653701,0.007,100170.0,100160.0,0.59798288]
["bitfinex-derivatives","BTCF0:USTF0",1737076656698,0.007,100170.0,100160.0,0.66086282]
["bitfinex-derivatives","BTCF0:USTF0",1737076657200,0.007,100170.0,100160.0,0.59798288]
["bitfinex-derivatives","BTCF0:USTF0",1737076658298,0.007,100170.0,100160.0,0.66086282]
["bitfinex-derivatives","BTCF0:USTF0",1737076658603,0.2090703,100190.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1737076658803,0.2090703,100190.0,100180.0,0.17567588]
["bitfinex-derivatives","BTCF0:USTF0",1737076659504,1.10117653,100200.0,100190.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737076661104,1.10517653,100200.0,100190.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737076661906,1.10717653,100200.0,100190.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737076663601,1.17005647,100200.0,100190.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737076663804,0.87087287,100200.0,100190.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737076665500,0.049917,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737076665700,0.47359694,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737076667107,0.47759694,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737076667614,0.47959694,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737076669614,0.8073279,100190.0,100180.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1737076670712,0.8073279,100190.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076670904,0.53569694,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076671107,0.62927688,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076671315,0.56639694,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076672313,0.62927688,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076672617,0.56639694,100180.0,100170.0,0.11279994]
["bitfinex-derivatives","BTCF0:USTF0",1737076672814,0.56639694,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076673512,0.57039694,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076673718,0.81141,100180.0,100170.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737076675011,0.049922,100170.0,100160.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1737076675213,0.47360194,100170.0,100150.0,0.11280894]
["bitfinex-derivatives","BTCF0:USTF0",1737076675415,0.50490694,100160.0,100150.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737076675607,0.53640694,100160.0,100150.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737076675808,0.56690694,100160.0,100150.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737076676112,0.77604281,100160.0,100150.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737076677205,0.88984975,100160.0,100140.0,0.16990193]
["bitfinex-derivatives","BTCF0:USTF0",1737076677416,0.47361194,100150.0,100140.0,0.23278187]
["bitfinex-derivatives","BTCF0:USTF0",1737076677619,0.47361194,100150.0,100140.0,0.16990193]
["bitfinex-derivatives","BTCF0:USTF0",1737076677814,0.47361194,100150.0,100140.0,0.23278187]
["bitfinex-derivatives","BTCF0:USTF0",1737076678317,0.47361194,100150.0,100140.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1737076678719,0.47361194,100150.0,100140.0,0.1153124]
["bitfinex-derivatives","BTCF0:USTF0",1737076680220,0.47361194,100150.0,100140.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1737076681012,0.47361194,100150.0,100140.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1737076681613,0.410732,100150.0,100140.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1737076683208,0.64974506,100150.0,100140.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1737076684825,1.01054506,100150.0,100140.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1737076685216,1.073425,100150.0,100140.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1737076686923,1.073425,100150.0,100140.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1737076688830,0.64974506,100150.0,100140.0,0.11681494]
["bitfinex-derivatives","BTCF0:USTF0",1737076689129,0.23901306,100150.0,100140.0,0.18071494]
["bitfinex-derivatives","BTCF0:USTF0",1737076689319,0.301893,100150.0,100140.0,0.18071494]
["bitfinex-derivatives","BTCF0:USTF0",1737076690233,0.351825,100150.0,100140.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1737076690526,0.11281194,100150.0,100140.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1737076691927,0.47361194,100150.0,100140.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1737076696431,0.92105092,100150.0,100140.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1737076697628,0.98142968,100150.0,100140.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1737076702230,0.68264152,100150.0,100140.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1737076703034,0.68264152,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076705427,0.32184152,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076705731,0.68264152,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076706235,0.92165458,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076708528,0.712625,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076710738,1.0118086,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076712539,0.77279554,100150.0,100140.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737076713239,0.77279554,100150.0,100140.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1737076717646,1.22168978,100150.0,100140.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1737076721846,0.92250618,100150.0,100140.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1737076723943,0.68309592,100150.0,100140.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1737076725444,0.74597586,100150.0,100140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076725745,0.049936,100140.0,100130.0,0.22943353]
["bitfinex-derivatives","BTCF0:USTF0",1737076725940,0.53641594,100140.0,100130.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737076727740,0.53741594,100140.0,100130.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1737076728345,0.53841594,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076729052,0.475536,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076729260,0.475536,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076729261,0.53841594,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076729448,0.53841594,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076731052,0.54769138,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076731439,0.48481144,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076731751,0.53841594,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076732252,0.475536,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076732445,0.53841594,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076732648,0.53841594,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076732946,0.53841594,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076733344,0.53841594,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076736149,0.7778262,100140.0,100130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1737076739861,0.71494626,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076740054,0.60221026,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076740451,0.24141026,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076740963,0.002,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076743155,0.06487994,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076743361,0.002,100140.0,100130.0,0.11981994]
["bitfinex-derivatives","BTCF0:USTF0",1737076745656,0.002,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076748568,0.24141026,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076749563,0.45070721,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076750669,0.21129695,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076751363,0.24141026,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076755677,0.002,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076756864,0.002,100140.0,100130.0,0.48068177]
["bitfinex-derivatives","BTCF0:USTF0",1737076761969,0.002,100140.0,100130.0,0.54356171]
["bitfinex-derivatives","BTCF0:USTF0",1737076762175,0.002,100140.0,100130.0,0.48068177]
["bitfinex-derivatives","BTCF0:USTF0",1737076762372,0.002,100140.0,100130.0,0.54356171]
["bitfinex-derivatives","BTCF0:USTF0",1737076762575,0.24141026,100140.0,100130.0,0.54356171]
["bitfinex-derivatives","BTCF0:USTF0",1737076763076,0.24141026,100140.0,100130.0,0.48068177]
["bitfinex-derivatives","BTCF0:USTF0",1737076767868,0.24141026,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076770582,0.002,100140.0,100130.0,0.11988177]
["bitfinex-derivatives","BTCF0:USTF0",1737076773272,0.002,100140.0,100130.0,0.48068177]
["bitfinex-derivatives","BTCF0:USTF0",1737076774082,0.002,100140.0,100130.0,0.54356171]
["bitfinex-derivatives","BTCF0:USTF0",1737076774280,3e-08,100180.0,100130.0,1.04110165]
["bitfinex-derivatives","BTCF0:USTF0",1737076774472,0.38696842,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737076774781,0.26530242,100220.0,100210.0,0.89726088]
["bitfinex-derivatives","BTCF0:USTF0",1737076775373,0.26530242,100220.0,100210.0,0.86713719]
["bitfinex-derivatives","BTCF0:USTF0",1737076775983,0.12059534,100240.0,100220.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1737076776284,0.12059534,100240.0,100230.0,0.09563619]
["bitfinex-derivatives","BTCF0:USTF0",1737076777481,0.57703153,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737076777675,0.57703153,100240.0,100210.0,0.41828523]
["bitfinex-derivatives","BTCF0:USTF0",1737076777676,0.049896,100220.0,100210.0,0.41828523]
["bitfinex-derivatives","BTCF0:USTF0",1737076778083,0.083196,100220.0,100210.0,0.41828523]
["bitfinex-derivatives","BTCF0:USTF0",1737076778488,0.083196,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737076778786,0.092196,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737076782487,0.092196,100220.0,100210.0,0.14553719]
["bitfinex-derivatives","BTCF0:USTF0",1737076786691,0.093196,100220.0,100210.0,0.14553719]
["bitfinex-derivatives","BTCF0:USTF0",1737076787094,0.10268305,100220.0,100210.0,0.14553719]
["bitfinex-derivatives","BTCF0:USTF0",1737076787498,0.06938305,100220.0,100210.0,0.14553719]
["bitfinex-derivatives","BTCF0:USTF0",1737076787695,0.06838305,100220.0,100210.0,0.14553719]
["bitfinex-derivatives","BTCF0:USTF0",1737076788597,0.06838305,100220.0,100210.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737076791792,0.049901,100210.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1737076792099,0.080901,100210.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1737076792400,0.144401,100210.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1737076792606,0.144401,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737076793203,0.146401,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737076794596,0.148401,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737076796200,0.51581924,100220.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737076796505,0.51581924,100220.0,100190.0,0.17885983]
["bitfinex-derivatives","BTCF0:USTF0",1737076796506,0.410701,100210.0,100190.0,0.17885983]
["bitfinex-derivatives","BTCF0:USTF0",1737076796706,0.50634219,100200.0,100190.0,0.22876983]
["bitfinex-derivatives","BTCF0:USTF0",1737076797006,0.50634219,100200.0,100190.0,0.17885983]
["bitfinex-derivatives","BTCF0:USTF0",1737076797813,0.049911,100190.0,100180.0,0.113814]
["bitfinex-derivatives","BTCF0:USTF0",1737076798005,0.410711,100190.0,100180.0,0.113814]
["bitfinex-derivatives","BTCF0:USTF0",1737076799807,0.411711,100190.0,100180.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1737076801115,0.412711,100190.0,100180.0,0.131814]
["bitfinex-derivatives","BTCF0:USTF0",1737076801311,0.412711,100190.0,100180.0,0.31067383]
["bitfinex-derivatives","BTCF0:USTF0",1737076803510,0.412711,100190.0,100180.0,0.55009923]
["bitfinex-derivatives","BTCF0:USTF0",1737076803910,0.42206689,100190.0,100180.0,0.55009923]
["bitfinex-derivatives","BTCF0:USTF0",1737076804416,0.42206689,100190.0,100180.0,0.3712394]
["bitfinex-derivatives","BTCF0:USTF0",1737076804717,0.412711,100190.0,100180.0,0.3712394]
["bitfinex-derivatives","BTCF0:USTF0",1737076805100,0.051911,100190.0,100180.0,0.3712394]
["bitfinex-derivatives","BTCF0:USTF0",1737076807709,0.051911,100190.0,100180.0,0.131814]
["bitfinex-derivatives","BTCF0:USTF0",1737076807710,0.14754719,100190.0,100180.0,0.131814]
["bitfinex-derivatives","BTCF0:USTF0",1737076807908,0.051911,100190.0,100180.0,0.131814]
["bitfinex-derivatives","BTCF0:USTF0",1737076809914,0.051911,100190.0,100180.0,0.58825019]
["bitfinex-derivatives","BTCF0:USTF0",1737076810414,0.051911,100190.0,100180.0,0.76735342]
["bitfinex-derivatives","BTCF0:USTF0",1737076811510,0.002,100190.0,100180.0,0.76735342]
["bitfinex-derivatives","BTCF0:USTF0",1737076811710,0.410704,100210.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1737076812107,0.049904,100210.0,100200.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1737076812508,0.049904,100210.0,100200.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1737076813420,0.049898,100220.0,100210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737076813604,0.05951634,100230.0,100220.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1737076814008,0.05951634,100230.0,100220.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1737076814209,0.049891,100230.0,100220.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1737076814411,0.00149726,100240.0,100220.0,0.53863119]
["bitfinex-derivatives","BTCF0:USTF0",1737076814616,0.05138526,100240.0,100230.0,0.17732619]
["bitfinex-derivatives","BTCF0:USTF0",1737076814819,0.05138526,100240.0,100230.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1737076815519,0.05138526,100240.0,100230.0,0.29199323]
["bitfinex-derivatives","BTCF0:USTF0",1737076816722,0.05438526,100240.0,100230.0,0.29199323]
["bitfinex-derivatives","BTCF0:USTF0",1737076817020,0.05938526,100240.0,100230.0,0.29199323]
["bitfinex-derivatives","BTCF0:USTF0",1737076817317,0.06876426,100240.0,100230.0,0.29199323]
["bitfinex-derivatives","BTCF0:USTF0",1737076817520,0.06376426,100240.0,100230.0,0.29199323]
["bitfinex-derivatives","BTCF0:USTF0",1737076817819,0.06876426,100240.0,100230.0,0.29199323]
["bitfinex-derivatives","BTCF0:USTF0",1737076820007,0.06876426,100240.0,100230.0,0.65279323]
["bitfinex-derivatives","BTCF0:USTF0",1737076822113,0.05938526,100240.0,100230.0,0.74842942]
["bitfinex-derivatives","BTCF0:USTF0",1737076822720,0.05938526,100240.0,100230.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1737076836238,0.008,100240.0,100230.0,0.56932619]
["bitfinex-derivatives","BTCF0:USTF0",1737076838739,0.049872,100270.0,100260.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1737076838931,0.049872,100270.0,100260.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1737076839131,0.049872,100270.0,100260.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1737076839739,0.049872,100270.0,100260.0,0.471871]
["bitfinex-derivatives","BTCF0:USTF0",1737076840336,0.052872,100270.0,100260.0,0.471871]
["bitfinex-derivatives","BTCF0:USTF0",1737076840636,0.052872,100270.0,100260.0,0.66314338]
["bitfinex-derivatives","BTCF0:USTF0",1737076840637,0.007,100270.0,100260.0,0.66314338]
["bitfinex-derivatives","BTCF0:USTF0",1737076840937,0.00149655,100280.0,100270.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1737076841131,0.00149655,100280.0,100270.0,0.50630719]
["bitfinex-derivatives","BTCF0:USTF0",1737076841836,0.05136255,100280.0,100270.0,0.53860719]
["bitfinex-derivatives","BTCF0:USTF0",1737076842142,0.05336255,100280.0,100270.0,0.53860719]
["bitfinex-derivatives","BTCF0:USTF0",1737076843140,0.05736255,100280.0,100270.0,0.53860719]
["bitfinex-derivatives","BTCF0:USTF0",1737076843338,0.006,100280.0,100270.0,0.53860719]
["bitfinex-derivatives","BTCF0:USTF0",1737076845041,0.006,100280.0,100270.0,0.71771042]
["bitfinex-derivatives","BTCF0:USTF0",1737076846239,0.049863,100290.0,100280.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1737076846438,0.049863,100290.0,100280.0,0.50630219]
["bitfinex-derivatives","BTCF0:USTF0",1737076846743,0.049863,100290.0,100280.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1737076848334,0.051863,100290.0,100280.0,0.50630219]
["bitfinex-derivatives","BTCF0:USTF0",1737076849338,0.002,100290.0,100280.0,0.68540542]
["bitfinex-derivatives","BTCF0:USTF0",1737076849542,0.149857,100300.0,100280.0,0.63553942]
["bitfinex-derivatives","BTCF0:USTF0",1737076849738,0.149857,100300.0,100290.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1737076849936,0.149857,100300.0,100290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1737076852250,0.151857,100300.0,100290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1737076852542,0.55843619,100300.0,100280.0,0.58976723]
["bitfinex-derivatives","BTCF0:USTF0",1737076852746,0.04986,100290.0,100280.0,0.58976723]
["bitfinex-derivatives","BTCF0:USTF0",1737076853449,0.04986,100290.0,100280.0,0.50630019]
["bitfinex-derivatives","BTCF0:USTF0",1737076855540,0.05086,100290.0,100280.0,0.50630019]
["bitfinex-derivatives","BTCF0:USTF0",1737076856051,0.05086,100290.0,100280.0,0.410664]
["bitfinex-derivatives","BTCF0:USTF0",1737076856233,0.08376,100290.0,100280.0,0.410664]
["bitfinex-derivatives","BTCF0:USTF0",1737076859151,0.09347414,100290.0,100280.0,0.410664]
["bitfinex-derivatives","BTCF0:USTF0",1737076859550,0.08376,100290.0,100280.0,0.50630019]
["bitfinex-derivatives","BTCF0:USTF0",1737076860252,0.08376,100290.0,100280.0,0.74572559]
["bitfinex-derivatives","BTCF0:USTF0",1737076860639,0.05896027,100290.0,100280.0,0.74572559]
["bitfinex-derivatives","BTCF0:USTF0",1737076862046,0.51539646,100290.0,100280.0,0.2394254]
["bitfinex-derivatives","BTCF0:USTF0",1737076862247,0.58029646,100290.0,100280.0,0.2394254]
["bitfinex-derivatives","BTCF0:USTF0",1737076863142,0.58029646,100290.0,100280.0,0.17852629]
["bitfinex-derivatives","BTCF0:USTF0",1737076864654,0.049865,100280.0,100270.0,0.22839529]
["bitfinex-derivatives","BTCF0:USTF0",1737076864851,0.50630119,100280.0,100270.0,0.22839529]
["bitfinex-derivatives","BTCF0:USTF0",1737076865558,0.50630119,100280.0,100270.0,0.17852629]
["bitfinex-derivatives","BTCF0:USTF0",1737076866756,0.50630119,100280.0,100270.0,0.18252629]
["bitfinex-derivatives","BTCF0:USTF0",1737076867258,0.50630119,100280.0,100270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737076868455,0.50630119,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076868456,0.50830119,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737076870155,0.50830119,100280.0,100260.0,0.22840129]
["bitfinex-derivatives","BTCF0:USTF0",1737076870357,0.59900619,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737076871162,0.50337,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737076871359,0.50337,100270.0,100250.0,0.41795169]
["bitfinex-derivatives","BTCF0:USTF0",1737076871360,0.0036,100260.0,100250.0,0.41795169]
["bitfinex-derivatives","BTCF0:USTF0",1737076871561,0.0036,100260.0,100210.0,1.37310346]
["bitfinex-derivatives","BTCF0:USTF0",1737076871562,0.049895,100220.0,100210.0,1.01230346]
["bitfinex-derivatives","BTCF0:USTF0",1737076871755,0.410695,100220.0,100210.0,0.89410386]
["bitfinex-derivatives","BTCF0:USTF0",1737076872059,0.14553119,100220.0,100210.0,0.89410386]
["bitfinex-derivatives","BTCF0:USTF0",1737076872255,0.049895,100220.0,100210.0,0.89410386]
["bitfinex-derivatives","BTCF0:USTF0",1737076872456,0.50633119,100220.0,100210.0,0.89410386]
["bitfinex-derivatives","BTCF0:USTF0",1737076872754,0.049904,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737076872961,0.049904,100210.0,100200.0,0.22463369]
["bitfinex-derivatives","BTCF0:USTF0",1737076874059,0.25930354,100210.0,100200.0,0.23363369]
["bitfinex-derivatives","BTCF0:USTF0",1737076874450,0.25930354,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076874451,0.26030354,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076874657,0.62110354,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076874859,0.71673973,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076875573,0.26030354,100210.0,100200.0,0.65333769]
["bitfinex-derivatives","BTCF0:USTF0",1737076875861,0.26030354,100210.0,100200.0,0.74897388]
["bitfinex-derivatives","BTCF0:USTF0",1737076876267,0.26030354,100210.0,100200.0,0.65333769]
["bitfinex-derivatives","BTCF0:USTF0",1737076876564,0.051904,100210.0,100200.0,0.65333769]
["bitfinex-derivatives","BTCF0:USTF0",1737076876955,0.051904,100210.0,100200.0,0.29253769]
["bitfinex-derivatives","BTCF0:USTF0",1737076877156,0.50834019,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076877356,0.14754019,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076878155,0.50834019,100210.0,100200.0,0.24263369]
["bitfinex-derivatives","BTCF0:USTF0",1737076878457,0.50834019,100210.0,100200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737076880663,0.50834019,100210.0,100180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737076880664,0.049909,100190.0,100180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737076880859,0.50634519,100190.0,100180.0,0.32153369]
["bitfinex-derivatives","BTCF0:USTF0",1737076882963,0.61790104,100190.0,100180.0,0.32153369]
["bitfinex-derivatives","BTCF0:USTF0",1737076883360,0.61990104,100190.0,100180.0,0.33953369]
["bitfinex-derivatives","BTCF0:USTF0",1737076883768,0.61890104,100190.0,100180.0,0.33053369]
["bitfinex-derivatives","BTCF0:USTF0",1737076883968,0.61990104,100190.0,100180.0,0.33953369]
["bitfinex-derivatives","BTCF0:USTF0",1737076885174,0.71553723,100190.0,100180.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737076885870,0.61990104,100190.0,100180.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737076886262,0.412709,100190.0,100180.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737076890177,0.412709,100190.0,100180.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1737076890478,0.051909,100190.0,100180.0,0.84588388]
["bitfinex-derivatives","BTCF0:USTF0",1737076890782,9e-06,100190.0,100180.0,0.84587888]
["bitfinex-derivatives","BTCF0:USTF0",1737076890979,0.00949163,100200.0,100190.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1737076890980,0.42020063,100200.0,100190.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1737076891173,0.049909,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076892878,0.050909,100200.0,100190.0,0.28354269]
["bitfinex-derivatives","BTCF0:USTF0",1737076893683,0.051909,100200.0,100190.0,0.29254269]
["bitfinex-derivatives","BTCF0:USTF0",1737076894179,0.050909,100200.0,100190.0,0.28354269]
["bitfinex-derivatives","BTCF0:USTF0",1737076894367,0.051909,100200.0,100190.0,0.28354269]
["bitfinex-derivatives","BTCF0:USTF0",1737076895072,0.051909,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076895073,0.050909,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076895278,0.051909,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076895874,0.051909,100200.0,100190.0,0.73097888]
["bitfinex-derivatives","BTCF0:USTF0",1737076896173,0.051909,100200.0,100190.0,0.37017888]
["bitfinex-derivatives","BTCF0:USTF0",1737076896681,0.051909,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076897174,0.412709,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076897871,0.25910104,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076898091,0.61990104,100200.0,100190.0,0.27454269]
["bitfinex-derivatives","BTCF0:USTF0",1737076898477,0.61990104,100200.0,100190.0,0.22463369]
["bitfinex-derivatives","BTCF0:USTF0",1737076898986,0.049909,100190.0,100180.0,0.1673708]
["bitfinex-derivatives","BTCF0:USTF0",1737076899780,0.049909,100190.0,100180.0,0.09563619]
["bitfinex-derivatives","BTCF0:USTF0",1737076900384,0.049909,100190.0,100180.0,0.09763619]
["bitfinex-derivatives","BTCF0:USTF0",1737076900578,0.049909,100190.0,100180.0,0.14754719]
["bitfinex-derivatives","BTCF0:USTF0",1737076901580,0.410709,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076902085,0.410709,100190.0,100180.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1737076902086,0.049909,100190.0,100180.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1737076902281,0.410709,100190.0,100180.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1737076903483,0.410709,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076906780,0.42054444,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076907883,0.42054444,100190.0,100180.0,0.09763619]
["bitfinex-derivatives","BTCF0:USTF0",1737076908088,0.38722943,100190.0,100180.0,0.09763619]
["bitfinex-derivatives","BTCF0:USTF0",1737076909286,0.38722943,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076909485,0.65640922,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076911289,0.65640922,100190.0,100180.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1737076911486,0.65640922,100190.0,100180.0,0.50835019]
["bitfinex-derivatives","BTCF0:USTF0",1737076911690,0.64657378,100190.0,100180.0,0.50835019]
["bitfinex-derivatives","BTCF0:USTF0",1737076912687,0.61675122,100190.0,100180.0,0.50835019]
["bitfinex-derivatives","BTCF0:USTF0",1737076916293,0.64657378,100190.0,100180.0,0.50835019]
["bitfinex-derivatives","BTCF0:USTF0",1737076917291,0.64657378,100190.0,100180.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1737076918501,0.64657378,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076918502,0.74220997,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076919592,0.64657378,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076920888,0.88589759,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737076923206,0.88589759,100190.0,100180.0,0.0007496]
["bitfinex-derivatives","BTCF0:USTF0",1737076923797,0.64657378,100190.0,100180.0,0.0007496]
["bitfinex-derivatives","BTCF0:USTF0",1737076924803,0.80361593,100190.0,100180.0,0.0007496]
["bitfinex-derivatives","BTCF0:USTF0",1737076925608,0.80361593,100190.0,100180.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737076925807,0.65349368,100190.0,100180.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737076927008,0.98247018,100190.0,100180.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737076928210,0.3788855,100190.0,100180.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737076929203,0.3788855,100190.0,100180.0,0.4114666]
["bitfinex-derivatives","BTCF0:USTF0",1737076929403,0.52914151,100190.0,100180.0,0.4114666]
["bitfinex-derivatives","BTCF0:USTF0",1737076930898,0.3788855,100190.0,100180.0,0.4114666]
["bitfinex-derivatives","BTCF0:USTF0",1737076931314,0.3788855,100190.0,100180.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737076931712,0.61751939,100190.0,100180.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737076933111,0.3788855,100190.0,100170.0,0.55233619]
["bitfinex-derivatives","BTCF0:USTF0",1737076933505,0.3788855,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076934723,0.3798855,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076935023,0.3808855,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076935311,0.44371737,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076935914,0.44271737,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076936317,0.7418247,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076936819,0.7408247,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076937122,0.7408247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076940012,1.1016247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076940216,0.7408247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076940621,1.1016247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076941422,0.7408247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076942123,1.1016247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076942325,0.7408247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076942525,1.1016247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076942725,0.7408247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076943226,0.7408247,100190.0,100180.0,0.02008167]
["bitfinex-derivatives","BTCF0:USTF0",1737076943428,0.7408247,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076944828,0.7408247,100190.0,100180.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1737076945628,0.67799283,100190.0,100180.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1737076947423,0.67799283,100190.0,100180.0,0.47654887]
["bitfinex-derivatives","BTCF0:USTF0",1737076947621,0.3788855,100190.0,100180.0,0.47654887]
["bitfinex-derivatives","BTCF0:USTF0",1737076947821,0.3788855,100190.0,100180.0,0.53938074]
["bitfinex-derivatives","BTCF0:USTF0",1737076948717,0.3289765,100190.0,100180.0,0.53938074]
["bitfinex-derivatives","BTCF0:USTF0",1737076949313,0.2790765,100190.0,100180.0,0.60221261]
["bitfinex-derivatives","BTCF0:USTF0",1737076949524,0.3824112,100200.0,100190.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1737076949716,0.3824112,100200.0,100190.0,0.50624187]
["bitfinex-derivatives","BTCF0:USTF0",1737076950323,0.29915691,100200.0,100190.0,0.50624187]
["bitfinex-derivatives","BTCF0:USTF0",1737076950930,0.30015691,100200.0,100190.0,0.50624187]
["bitfinex-derivatives","BTCF0:USTF0",1737076951130,0.30115691,100200.0,100190.0,0.50624187]
["bitfinex-derivatives","BTCF0:USTF0",1737076951718,0.54032854,100200.0,100190.0,0.50624187]
["bitfinex-derivatives","BTCF0:USTF0",1737076952633,0.54032854,100200.0,100190.0,0.56744187]
["bitfinex-derivatives","BTCF0:USTF0",1737076956934,0.74925462,100200.0,100190.0,0.56744187]
["bitfinex-derivatives","BTCF0:USTF0",1737076958226,0.74925462,100200.0,100190.0,0.57511025]
["bitfinex-derivatives","BTCF0:USTF0",1737076962639,0.45009771,100200.0,100190.0,0.57511025]
["bitfinex-derivatives","BTCF0:USTF0",1737076964029,0.51023971,100200.0,100190.0,0.57511025]
["bitfinex-derivatives","BTCF0:USTF0",1737076965131,0.51023971,100200.0,100190.0,0.16440025]
["bitfinex-derivatives","BTCF0:USTF0",1737076965338,0.51023971,100200.0,100190.0,0.21431025]
["bitfinex-derivatives","BTCF0:USTF0",1737076965533,0.51023971,100200.0,100190.0,0.57511025]
["bitfinex-derivatives","BTCF0:USTF0",1737076967533,0.51023971,100200.0,100190.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1737076968840,0.27106808,100200.0,100190.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1737076969841,0.54342502,100200.0,100190.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1737076971140,0.27106808,100200.0,100190.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1737076972143,0.27106808,100200.0,100190.0,0.60764212]
["bitfinex-derivatives","BTCF0:USTF0",1737076973350,0.4502803,100200.0,100190.0,0.60764212]
["bitfinex-derivatives","BTCF0:USTF0",1737076977645,0.4502803,100200.0,100190.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1737076979039,0.24108283,100200.0,100190.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1737076980657,0.29098783,100200.0,100190.0,0.45107838]
["bitfinex-derivatives","BTCF0:USTF0",1737076980845,0.32408783,100200.0,100190.0,0.48121025]
["bitfinex-derivatives","BTCF0:USTF0",1737076981048,0.38748783,100200.0,100190.0,0.48121025]
["bitfinex-derivatives","BTCF0:USTF0",1737076981546,0.38748783,100200.0,100190.0,0.47354187]
["bitfinex-derivatives","BTCF0:USTF0",1737076983749,0.38748783,100200.0,100190.0,0.11274187]
["bitfinex-derivatives","BTCF0:USTF0",1737076984050,0.71662999,100200.0,100190.0,0.11274187]
["bitfinex-derivatives","BTCF0:USTF0",1737076985448,1.25300073,100200.0,100180.0,0.42052941]
["bitfinex-derivatives","BTCF0:USTF0",1737076985751,0.47354187,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076985947,0.47354187,100190.0,100180.0,0.11274887]
["bitfinex-derivatives","BTCF0:USTF0",1737076986144,0.47354187,100190.0,100180.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737076987955,0.47354187,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076988141,0.47354187,100190.0,100180.0,0.11574887]
["bitfinex-derivatives","BTCF0:USTF0",1737076988337,0.47354187,100190.0,100180.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1737076989453,0.47354187,100190.0,100170.0,0.4771534]
["bitfinex-derivatives","BTCF0:USTF0",1737076989754,0.0613,100180.0,100170.0,0.4771534]
["bitfinex-derivatives","BTCF0:USTF0",1737076990749,0.111215,100180.0,100170.0,0.4861534]
["bitfinex-derivatives","BTCF0:USTF0",1737076991059,0.112215,100180.0,100170.0,0.4951534]
["bitfinex-derivatives","BTCF0:USTF0",1737076992256,0.113215,100180.0,100170.0,0.4951534]
["bitfinex-derivatives","BTCF0:USTF0",1737076994260,0.59967874,100180.0,100170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737076994459,0.63227874,100180.0,100170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737076995152,0.63227874,100180.0,100170.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1737076995553,0.87108198,100180.0,100170.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1737076999155,1.07978556,100180.0,100170.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1737077003574,1.07978556,100180.0,100170.0,0.0339589]
["bitfinex-derivatives","BTCF0:USTF0",1737077005376,0.87108198,100180.0,100170.0,0.0339589]
["bitfinex-derivatives","BTCF0:USTF0",1737077005577,0.87108198,100180.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077005869,0.41072,100170.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077006079,0.47355187,100170.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077006974,0.71235511,100170.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077007776,0.71335511,100170.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077008470,0.71435511,100170.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077010076,0.92314896,100170.0,100160.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1737077010697,0.099854,100160.0,100150.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737077010891,0.16268587,100160.0,100150.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1737077011283,0.16268587,100160.0,100150.0,0.11276187]
["bitfinex-derivatives","BTCF0:USTF0",1737077011895,0.16368587,100160.0,100150.0,0.11576187]
["bitfinex-derivatives","BTCF0:USTF0",1737077012284,0.100854,100160.0,100150.0,0.11576187]
["bitfinex-derivatives","BTCF0:USTF0",1737077012785,0.101854,100160.0,100150.0,0.11876187]
["bitfinex-derivatives","BTCF0:USTF0",1737077013184,0.16468587,100160.0,100150.0,0.11876187]
["bitfinex-derivatives","BTCF0:USTF0",1737077014786,0.16468587,100160.0,100150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1737077014985,0.19608587,100160.0,100150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1737077015894,0.40487972,100160.0,100150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1737077017981,0.43777972,100160.0,100150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1737077018289,0.73685719,100160.0,100150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1737077021198,1.16048906,100160.0,100150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737077021393,1.19238906,100160.0,100150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737077022589,1.19238906,100160.0,100150.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1737077025802,1.4014308,100160.0,100150.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1737077032504,1.13236272,100160.0,100150.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1737077033905,1.13236272,100160.0,100140.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1737077033906,1.13236272,100160.0,100140.0,0.099859]
["bitfinex-derivatives","BTCF0:USTF0",1737077034102,1.13236272,100160.0,100130.0,0.48313556]
["bitfinex-derivatives","BTCF0:USTF0",1737077034103,0.049939,100130.0,100120.0,0.17935887]
["bitfinex-derivatives","BTCF0:USTF0",1737077034297,0.049939,100130.0,100120.0,0.59010287]
["bitfinex-derivatives","BTCF0:USTF0",1737077034498,0.11277087,100130.0,100120.0,0.59010287]
["bitfinex-derivatives","BTCF0:USTF0",1737077035004,0.11277087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077035594,0.47357087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077035905,0.47457087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077037503,0.11377087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077037803,0.47557087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077038018,0.11477087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077038202,0.47557087,100130.0,100120.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737077038809,0.049944,100120.0,100110.0,0.4853064]
["bitfinex-derivatives","BTCF0:USTF0",1737077039010,0.11277587,100120.0,100110.0,0.4853064]
["bitfinex-derivatives","BTCF0:USTF0",1737077040104,0.11377587,100120.0,100110.0,0.4853064]
["bitfinex-derivatives","BTCF0:USTF0",1737077040302,0.11477587,100120.0,100110.0,0.4853064]
["bitfinex-derivatives","BTCF0:USTF0",1737077042808,0.051944,100120.0,100110.0,0.54813827]
["bitfinex-derivatives","BTCF0:USTF0",1737077043703,0.002,100120.0,100110.0,0.54813827]
["bitfinex-derivatives","BTCF0:USTF0",1737077044305,0.002,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077044614,0.06483187,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077044816,0.06483187,100120.0,100110.0,0.48537948]
["bitfinex-derivatives","BTCF0:USTF0",1737077045704,0.11477587,100120.0,100110.0,0.48537948]
["bitfinex-derivatives","BTCF0:USTF0",1737077046713,0.32381761,100120.0,100110.0,0.48537948]
["bitfinex-derivatives","BTCF0:USTF0",1737077047914,0.11477587,100120.0,100110.0,0.48537948]
["bitfinex-derivatives","BTCF0:USTF0",1737077049512,0.11477587,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077050418,0.002,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077059117,0.21104174,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077062413,0.002,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077071617,0.21104174,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077077822,0.24080324,100120.0,100110.0,0.54821135]
["bitfinex-derivatives","BTCF0:USTF0",1737077078220,0.27380324,100120.0,100110.0,0.42047948]
["bitfinex-derivatives","BTCF0:USTF0",1737077078414,0.30820324,100120.0,100110.0,0.42047948]
["bitfinex-derivatives","BTCF0:USTF0",1737077078717,0.30820324,100120.0,100110.0,0.48331135]
["bitfinex-derivatives","BTCF0:USTF0",1737077079615,0.37103511,100120.0,100110.0,0.48331135]
["bitfinex-derivatives","BTCF0:USTF0",1737077080021,0.30820324,100120.0,100110.0,0.48331135]
["bitfinex-derivatives","BTCF0:USTF0",1737077085334,0.27380324,100120.0,100110.0,0.48331135]
["bitfinex-derivatives","BTCF0:USTF0",1737077085525,0.27380324,100120.0,100110.0,0.51551135]
["bitfinex-derivatives","BTCF0:USTF0",1737077086532,0.035,100120.0,100110.0,0.69487022]
["bitfinex-derivatives","BTCF0:USTF0",1737077093439,0.035,100120.0,100110.0,0.51551135]
["bitfinex-derivatives","BTCF0:USTF0",1737077093843,0.002,100120.0,100110.0,0.57834322]
["bitfinex-derivatives","BTCF0:USTF0",1737077094031,0.002,100120.0,100110.0,0.51551135]
["bitfinex-derivatives","BTCF0:USTF0",1737077094837,0.24080324,100120.0,100110.0,0.51551135]
["bitfinex-derivatives","BTCF0:USTF0",1737077101143,0.24080324,100120.0,100110.0,0.57834322]
["bitfinex-derivatives","BTCF0:USTF0",1737077101945,0.002,100120.0,100110.0,0.75770209]
["bitfinex-derivatives","BTCF0:USTF0",1737077103744,0.002,100120.0,100110.0,0.69487022]
["bitfinex-derivatives","BTCF0:USTF0",1737077106152,0.002,100120.0,100110.0,0.33407022]
["bitfinex-derivatives","BTCF0:USTF0",1737077106332,0.002,100120.0,100110.0,1.05567022]
["bitfinex-derivatives","BTCF0:USTF0",1737077107849,0.21104991,100120.0,100110.0,0.87631135]
["bitfinex-derivatives","BTCF0:USTF0",1737077108139,0.21104991,100120.0,100110.0,0.15471135]
["bitfinex-derivatives","BTCF0:USTF0",1737077108349,0.21104991,100120.0,100110.0,0.87631135]
["bitfinex-derivatives","BTCF0:USTF0",1737077108739,0.21104991,100120.0,100110.0,0.93914322]
["bitfinex-derivatives","BTCF0:USTF0",1737077109344,0.21104991,100120.0,100110.0,0.87631135]
["bitfinex-derivatives","BTCF0:USTF0",1737077111545,0.21104991,100120.0,100110.0,0.15471135]
["bitfinex-derivatives","BTCF0:USTF0",1737077111746,0.21104991,100120.0,100110.0,0.87631135]
["bitfinex-derivatives","BTCF0:USTF0",1737077116057,0.002,100120.0,100110.0,1.05559714]
["bitfinex-derivatives","BTCF0:USTF0",1737077117448,0.27320324,100140.0,100110.0,1.34706088]
["bitfinex-derivatives","BTCF0:USTF0",1737077117647,0.56822499,100150.0,100140.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1737077117851,0.56822499,100150.0,100140.0,0.53639774]
["bitfinex-derivatives","BTCF0:USTF0",1737077118055,0.56822499,100150.0,100140.0,0.64249774]
["bitfinex-derivatives","BTCF0:USTF0",1737077118755,0.0699,100160.0,100150.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737077118952,0.0699,100160.0,100150.0,0.47356087]
["bitfinex-derivatives","BTCF0:USTF0",1737077120358,0.0739,100160.0,100150.0,0.47356087]
["bitfinex-derivatives","BTCF0:USTF0",1737077120759,0.1105,100160.0,100150.0,0.47356087]
["bitfinex-derivatives","BTCF0:USTF0",1737077121152,0.1165,100160.0,100150.0,0.47356087]
["bitfinex-derivatives","BTCF0:USTF0",1737077122965,0.0798,100160.0,100150.0,0.47356087]
["bitfinex-derivatives","BTCF0:USTF0",1737077123661,0.0798,100160.0,100150.0,0.53639274]
["bitfinex-derivatives","BTCF0:USTF0",1737077123863,0.0798,100160.0,100150.0,0.47356087]
["bitfinex-derivatives","BTCF0:USTF0",1737077124464,0.01,100160.0,100150.0,0.59922461]
["bitfinex-derivatives","BTCF0:USTF0",1737077124763,0.40165691,100180.0,100170.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1737077124961,0.40165691,100180.0,100170.0,0.53638274]
["bitfinex-derivatives","BTCF0:USTF0",1737077125261,0.36775691,100180.0,100170.0,0.53638274]
["bitfinex-derivatives","BTCF0:USTF0",1737077125470,0.29915691,100180.0,100170.0,0.53638274]
["bitfinex-derivatives","BTCF0:USTF0",1737077125961,0.30115691,100180.0,100170.0,0.53638274]
["bitfinex-derivatives","BTCF0:USTF0",1737077126263,0.37116808,100200.0,100170.0,0.89718274]
["bitfinex-derivatives","BTCF0:USTF0",1737077126465,0.37116808,100200.0,100190.0,0.17557274]
["bitfinex-derivatives","BTCF0:USTF0",1737077126657,0.26906808,100200.0,100190.0,0.53637274]
["bitfinex-derivatives","BTCF0:USTF0",1737077126859,0.26906808,100200.0,100190.0,0.60807274]
["bitfinex-derivatives","BTCF0:USTF0",1737077127469,0.26906808,100200.0,100190.0,0.6737354]
["bitfinex-derivatives","BTCF0:USTF0",1737077127959,0.005,100200.0,100190.0,0.6737354]
["bitfinex-derivatives","BTCF0:USTF0",1737077128659,0.003,100200.0,100190.0,0.6737354]
["bitfinex-derivatives","BTCF0:USTF0",1737077129462,0.002,100200.0,100190.0,0.6737354]
["bitfinex-derivatives","BTCF0:USTF0",1737077132660,0.002,100200.0,100190.0,0.68367437]
["bitfinex-derivatives","BTCF0:USTF0",1737077147470,0.002,100200.0,100190.0,0.61789237]
["bitfinex-derivatives","BTCF0:USTF0",1737077154570,0.002,100200.0,100190.0,0.79725124]
["bitfinex-derivatives","BTCF0:USTF0",1737077155881,0.002,100200.0,100190.0,0.86002344]
["bitfinex-derivatives","BTCF0:USTF0",1737077156063,0.1033,100220.0,100190.0,0.92024153]
["bitfinex-derivatives","BTCF0:USTF0",1737077156268,0.1033,100220.0,100210.0,0.8342712]
["bitfinex-derivatives","BTCF0:USTF0",1737077156576,0.1033,100220.0,100210.0,0.8970434]
["bitfinex-derivatives","BTCF0:USTF0",1737077157168,0.1063,100220.0,100210.0,0.8970434]
["bitfinex-derivatives","BTCF0:USTF0",1737077157364,0.1063,100220.0,100210.0,1.07669109]
["bitfinex-derivatives","BTCF0:USTF0",1737077157977,0.1123,100220.0,100210.0,1.07669109]
["bitfinex-derivatives","BTCF0:USTF0",1737077158477,0.1063,100220.0,100210.0,1.07669109]
["bitfinex-derivatives","BTCF0:USTF0",1737077158677,0.0769,100220.0,100210.0,1.07769109]
["bitfinex-derivatives","BTCF0:USTF0",1737077159670,0.008,100220.0,100210.0,1.07769109]
["bitfinex-derivatives","BTCF0:USTF0",1737077159974,0.008,100220.0,100210.0,1.14799109]
["bitfinex-derivatives","BTCF0:USTF0",1737077162378,0.008,100220.0,100210.0,1.38756805]
["bitfinex-derivatives","BTCF0:USTF0",1737077162779,0.008,100220.0,100210.0,1.45034025]
["bitfinex-derivatives","BTCF0:USTF0",1737077162974,0.5500295,100240.0,100230.0,0.1754344]
["bitfinex-derivatives","BTCF0:USTF0",1737077163174,0.5500295,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077163377,0.31292938,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077164078,0.31592938,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077164783,0.1138,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077165681,0.0797,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077166278,0.0767,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077166476,0.0777,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077169382,0.5838682,100240.0,100230.0,0.8970344]
["bitfinex-derivatives","BTCF0:USTF0",1737077170274,0.5838682,100240.0,100230.0,0.90684026]
["bitfinex-derivatives","BTCF0:USTF0",1737077172583,0.5489682,100240.0,100230.0,0.90684026]
["bitfinex-derivatives","BTCF0:USTF0",1737077172791,0.31186808,100240.0,100230.0,0.90684026]
["bitfinex-derivatives","BTCF0:USTF0",1737077173089,0.27506808,100240.0,100230.0,0.90684026]
["bitfinex-derivatives","BTCF0:USTF0",1737077173286,0.0362,100260.0,100250.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737077173287,0.0698,100260.0,100250.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737077173589,0.0698,100260.0,100250.0,0.5362244]
["bitfinex-derivatives","BTCF0:USTF0",1737077173987,1e-08,100260.0,100250.0,0.8970244]
["bitfinex-derivatives","BTCF0:USTF0",1737077174292,0.58711314,100270.0,100260.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737077174481,0.58711314,100270.0,100260.0,0.5362194]
["bitfinex-derivatives","BTCF0:USTF0",1737077175393,0.0359,100270.0,100260.0,0.60177928]
["bitfinex-derivatives","BTCF0:USTF0",1737077175688,0.0399,100270.0,100260.0,0.60177928]
["bitfinex-derivatives","BTCF0:USTF0",1737077176289,0.0419,100270.0,100260.0,0.60177928]
["bitfinex-derivatives","BTCF0:USTF0",1737077176983,0.006,100270.0,100260.0,0.60177928]
["bitfinex-derivatives","BTCF0:USTF0",1737077177185,0.006,100270.0,100260.0,0.63517928]
["bitfinex-derivatives","BTCF0:USTF0",1737077178391,0.006,100270.0,100260.0,0.64498107]
["bitfinex-derivatives","BTCF0:USTF0",1737077178593,0.31234449,100290.0,100280.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1737077178783,0.104,100290.0,100280.0,0.50621814]
["bitfinex-derivatives","BTCF0:USTF0",1737077179789,0.106,100290.0,100280.0,0.50621814]
["bitfinex-derivatives","BTCF0:USTF0",1737077179989,0.106,100290.0,100280.0,0.86701814]
["bitfinex-derivatives","BTCF0:USTF0",1737077180185,0.0368,100290.0,100280.0,0.86701814]
["bitfinex-derivatives","BTCF0:USTF0",1737077181285,0.0408,100290.0,100280.0,0.86701814]
["bitfinex-derivatives","BTCF0:USTF0",1737077181487,0.006,100290.0,100280.0,0.96257028]
["bitfinex-derivatives","BTCF0:USTF0",1737077181694,0.006,100290.0,100280.0,0.99677028]
["bitfinex-derivatives","BTCF0:USTF0",1737077183597,0.1,100300.0,100280.0,1.00671418]
["bitfinex-derivatives","BTCF0:USTF0",1737077183788,0.1,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077184287,0.33779129,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077184896,0.34179129,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077185292,0.55144174,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077185895,0.54944174,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077186097,0.55144174,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077186296,0.31365045,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077187900,0.30965045,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077188302,0.30765045,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077188503,0.30965045,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077190995,0.102,100300.0,100290.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1737077201304,0.102,100300.0,100290.0,0.60819058]
["bitfinex-derivatives","BTCF0:USTF0",1737077203497,0.102,100300.0,100290.0,0.482861]
["bitfinex-derivatives","BTCF0:USTF0",1737077203702,0.102,100300.0,100290.0,0.60819058]
["bitfinex-derivatives","BTCF0:USTF0",1737077210216,0.102,100300.0,100290.0,0.78675128]
["bitfinex-derivatives","BTCF0:USTF0",1737077214421,0.102,100300.0,100290.0,1.02483221]
["bitfinex-derivatives","BTCF0:USTF0",1737077215827,0.102,100300.0,100290.0,0.78675128]
["bitfinex-derivatives","BTCF0:USTF0",1737077218527,0.41880591,100310.0,100300.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737077218718,0.41880591,100310.0,100300.0,0.63544937]
["bitfinex-derivatives","BTCF0:USTF0",1737077219810,0.41880591,100310.0,100300.0,0.57278458]
["bitfinex-derivatives","BTCF0:USTF0",1737077220023,0.05951397,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737077220321,0.05951397,100320.0,100310.0,0.47331479]
["bitfinex-derivatives","BTCF0:USTF0",1737077220533,0.13201397,100320.0,100310.0,0.47331479]
["bitfinex-derivatives","BTCF0:USTF0",1737077221111,0.13301397,100320.0,100310.0,0.47331479]
["bitfinex-derivatives","BTCF0:USTF0",1737077221323,0.13716479,100320.0,100310.0,0.47331479]
["bitfinex-derivatives","BTCF0:USTF0",1737077222129,0.0745,100320.0,100310.0,0.47331479]
["bitfinex-derivatives","BTCF0:USTF0",1737077223521,0.0745,100320.0,100310.0,0.50612902]
["bitfinex-derivatives","BTCF0:USTF0",1737077225922,0.0745,100320.0,100310.0,0.5159173]
["bitfinex-derivatives","BTCF0:USTF0",1737077228824,0.31342644,100320.0,100310.0,0.5159173]
["bitfinex-derivatives","BTCF0:USTF0",1737077230128,0.31342644,100320.0,100310.0,0.1551173]
["bitfinex-derivatives","BTCF0:USTF0",1737077230426,0.36327144,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737077230638,0.81955046,100320.0,100310.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1737077231132,0.049852,100310.0,100300.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737077231327,0.049855,100300.0,100290.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737077231519,0.57513402,100300.0,100280.0,0.77744163]
["bitfinex-derivatives","BTCF0:USTF0",1737077231719,0.3944,100290.0,100280.0,0.46650363]
["bitfinex-derivatives","BTCF0:USTF0",1737077231923,0.3944,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077232126,0.44426,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077232329,0.53973902,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077233131,0.54073902,100290.0,100280.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1737077233518,0.54073902,100290.0,100280.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1737077234121,0.54073902,100290.0,100280.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1737077234726,0.54173902,100290.0,100280.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1737077235034,0.54173902,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077235035,0.54073902,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077235533,0.77966546,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077235921,0.78066546,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077236126,0.68518644,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077237135,0.32438644,100290.0,100280.0,0.14534102]
["bitfinex-derivatives","BTCF0:USTF0",1737077238437,0.0356,100290.0,100280.0,0.14534102]
["bitfinex-derivatives","BTCF0:USTF0",1737077240430,0.085459,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077240936,0.18093802,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077241137,0.085459,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077242141,0.085459,100290.0,100280.0,0.14534102]
["bitfinex-derivatives","BTCF0:USTF0",1737077243537,0.085459,100290.0,100280.0,0.50614102]
["bitfinex-derivatives","BTCF0:USTF0",1737077243742,0.002,100290.0,100280.0,0.60162004]
["bitfinex-derivatives","BTCF0:USTF0",1737077243932,0.002,100290.0,100280.0,0.67552004]
["bitfinex-derivatives","BTCF0:USTF0",1737077244938,0.001,100290.0,100280.0,0.67952004]
["bitfinex-derivatives","BTCF0:USTF0",1737077245139,0.44725453,100300.0,100280.0,0.67952004]
["bitfinex-derivatives","BTCF0:USTF0",1737077245447,0.20832809,100300.0,100290.0,0.60161704]
["bitfinex-derivatives","BTCF0:USTF0",1737077245633,0.20832809,100300.0,100290.0,0.63731704]
["bitfinex-derivatives","BTCF0:USTF0",1737077246032,0.20832809,100300.0,100290.0,0.54183802]
["bitfinex-derivatives","BTCF0:USTF0",1737077246435,0.49710453,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077246744,0.49710453,100310.0,100300.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1737077247740,0.50010453,100310.0,100300.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1737077248040,0.50010453,100310.0,100300.0,0.50613302]
["bitfinex-derivatives","BTCF0:USTF0",1737077248345,0.50110453,100310.0,100300.0,0.50613302]
["bitfinex-derivatives","BTCF0:USTF0",1737077251069,0.26217809,100310.0,100300.0,0.50613302]
["bitfinex-derivatives","BTCF0:USTF0",1737077262853,0.26217809,100310.0,100300.0,0.14533302]
["bitfinex-derivatives","BTCF0:USTF0",1737077263452,0.26217809,100310.0,100300.0,0.15528026]
["bitfinex-derivatives","BTCF0:USTF0",1737077264660,0.05385,100310.0,100300.0,0.15528026]
["bitfinex-derivatives","BTCF0:USTF0",1737077266153,0.11214038,100310.0,100300.0,0.15528026]
["bitfinex-derivatives","BTCF0:USTF0",1737077267359,0.26261932,100310.0,100300.0,0.15528026]
["bitfinex-derivatives","BTCF0:USTF0",1737077268054,0.35809834,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077268263,0.71889834,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077268963,0.62341932,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077272280,0.63341678,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077273885,0.42464746,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077274682,0.06384746,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077275688,0.42464746,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077277378,0.06384746,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077278268,0.42464746,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077278467,0.06384746,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077280468,0.35108912,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1737077281361,0.35108912,100310.0,100300.0,0.14533302]
["bitfinex-derivatives","BTCF0:USTF0",1737077282066,0.30123912,100310.0,100300.0,0.57793302]
["bitfinex-derivatives","BTCF0:USTF0",1737077282674,0.80947622,100310.0,100300.0,0.57793302]
["bitfinex-derivatives","BTCF0:USTF0",1737077283373,0.80947622,100310.0,100300.0,0.58778004]
["bitfinex-derivatives","BTCF0:USTF0",1737077283575,0.45245885,100310.0,100300.0,0.58778004]
["bitfinex-derivatives","BTCF0:USTF0",1737077286074,0.004,100310.0,100300.0,0.58778004]
["bitfinex-derivatives","BTCF0:USTF0",1737077287883,0.74569797,100320.0,100300.0,0.58778004]
["bitfinex-derivatives","BTCF0:USTF0",1737077288086,0.2690667,100330.0,100310.0,0.60160704]
["bitfinex-derivatives","BTCF0:USTF0",1737077288278,0.2690667,100330.0,100320.0,0.67700204]
["bitfinex-derivatives","BTCF0:USTF0",1737077288675,0.07323451,100330.0,100320.0,0.67700204]
["bitfinex-derivatives","BTCF0:USTF0",1737077288886,0.07323451,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077289388,0.07623451,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077289887,0.07723451,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077290091,0.004,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077290287,0.004,100330.0,100320.0,0.486044]
["bitfinex-derivatives","BTCF0:USTF0",1737077290586,0.004,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077292185,0.004,100330.0,100320.0,0.486044]
["bitfinex-derivatives","BTCF0:USTF0",1737077292186,0.001,100330.0,100320.0,0.486044]
["bitfinex-derivatives","BTCF0:USTF0",1737077292690,0.001,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077296792,0.001,100330.0,100320.0,0.5916024]
["bitfinex-derivatives","BTCF0:USTF0",1737077297991,0.001,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077298180,0.001,100330.0,100320.0,0.486044]
["bitfinex-derivatives","BTCF0:USTF0",1737077300799,0.001,100330.0,100320.0,0.58152302]
["bitfinex-derivatives","BTCF0:USTF0",1737077304397,0.001,100330.0,100320.0,0.486044]
["bitfinex-derivatives","BTCF0:USTF0",1737077313394,0.001,100330.0,100320.0,0.54868917]
["bitfinex-derivatives","BTCF0:USTF0",1737077313899,0.11348517,100330.0,100320.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1737077314798,0.32210258,100330.0,100320.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1737077317406,0.35493342,100330.0,100320.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1737077317701,0.36484177,100330.0,100320.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1737077325209,0.72564177,100330.0,100320.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1737077326301,0.049845,100320.0,100310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1737077326610,0.04985,100310.0,100300.0,0.46649463]
["bitfinex-derivatives","BTCF0:USTF0",1737077326908,0.50612601,100310.0,100300.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1737077327110,0.50612601,100310.0,100290.0,0.41664163]
["bitfinex-derivatives","BTCF0:USTF0",1737077327305,0.04986,100290.0,100280.0,0.34895942]
["bitfinex-derivatives","BTCF0:USTF0",1737077327515,0.60161202,100290.0,100280.0,0.34895942]
["bitfinex-derivatives","BTCF0:USTF0",1737077328312,0.60161202,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737077328515,0.50613601,100290.0,100280.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1737077329012,0.50613601,100290.0,100280.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1737077329307,0.60161202,100290.0,100280.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1737077329511,0.81039123,100290.0,100280.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1737077329903,0.71491522,100290.0,100280.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1737077330207,0.71491522,100290.0,100280.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1737077332617,0.76478022,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737077332820,0.81039123,100290.0,100280.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737077333328,0.049865,100280.0,100270.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1737077333518,0.50614101,100280.0,100270.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1737077333931,0.54324101,100280.0,100270.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1737077334721,0.54424101,100280.0,100270.0,0.095868]
["bitfinex-derivatives","BTCF0:USTF0",1737077335812,0.54524101,100280.0,100270.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1737077336014,0.75339999,100280.0,100270.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1737077341017,0.26002398,100280.0,100270.0,0.20034401]
["bitfinex-derivatives","BTCF0:USTF0",1737077341217,0.26002398,100280.0,100270.0,0.27364401]
["bitfinex-derivatives","BTCF0:USTF0",1737077341419,0.26002398,100280.0,100270.0,0.178168]
["bitfinex-derivatives","BTCF0:USTF0",1737077341932,0.35549999,100280.0,100270.0,0.178168]
["bitfinex-derivatives","BTCF0:USTF0",1737077342528,0.14734101,100280.0,100270.0,0.178168]
["bitfinex-derivatives","BTCF0:USTF0",1737077347830,0.14734101,100280.0,100270.0,0.1882259]
["bitfinex-derivatives","BTCF0:USTF0",1737077352638,0.35549999,100280.0,100270.0,0.1882259]
["bitfinex-derivatives","BTCF0:USTF0",1737077355341,0.49835324,100280.0,100270.0,0.1882259]
["bitfinex-derivatives","BTCF0:USTF0",1737077355736,0.49835324,100280.0,100270.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1737077356245,0.051865,100280.0,100270.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1737077358437,0.002,100280.0,100270.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1737077358642,0.002,100280.0,100270.0,0.64450191]
["bitfinex-derivatives","BTCF0:USTF0",1737077365344,0.002,100280.0,100270.0,0.61172494]
["bitfinex-derivatives","BTCF0:USTF0",1737077366344,0.11456304,100280.0,100270.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1737077366545,0.11456304,100280.0,100270.0,0.61172494]
["bitfinex-derivatives","BTCF0:USTF0",1737077367446,0.051864,100280.0,100270.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1737077369046,0.002,100280.0,100270.0,0.5490259]
["bitfinex-derivatives","BTCF0:USTF0",1737077370543,0.002,100280.0,100270.0,0.64458244]
["bitfinex-derivatives","BTCF0:USTF0",1737077378156,0.21015898,100280.0,100270.0,0.64458244]
["bitfinex-derivatives","BTCF0:USTF0",1737077379159,0.002,100280.0,100270.0,0.64458244]
["bitfinex-derivatives","BTCF0:USTF0",1737077381361,0.21015898,100280.0,100270.0,0.64458244]
["bitfinex-derivatives","BTCF0:USTF0",1737077382764,0.002,100280.0,100270.0,0.64458244]
["bitfinex-derivatives","BTCF0:USTF0",1737077388757,0.002,100280.0,100270.0,0.88375222]
["bitfinex-derivatives","BTCF0:USTF0",1737077389462,0.002,100280.0,100270.0,0.85089246]
["bitfinex-derivatives","BTCF0:USTF0",1737077401576,0.44848824,100280.0,100270.0,0.61172268]
["bitfinex-derivatives","BTCF0:USTF0",1737077402072,0.44848824,100280.0,100270.0,0.67441946]
["bitfinex-derivatives","BTCF0:USTF0",1737077402470,0.44848824,100280.0,100270.0,0.61172268]
["bitfinex-derivatives","BTCF0:USTF0",1737077402675,0.44848824,100280.0,100270.0,0.67441946]
["bitfinex-derivatives","BTCF0:USTF0",1737077402869,0.2679442,100280.0,100270.0,0.67441946]
["bitfinex-derivatives","BTCF0:USTF0",1737077403277,0.2679442,100280.0,100270.0,0.61172268]
["bitfinex-derivatives","BTCF0:USTF0",1737077403775,0.2679442,100280.0,100270.0,0.67441946]
["bitfinex-derivatives","BTCF0:USTF0",1737077404170,0.2679442,100280.0,100270.0,0.61172268]
["bitfinex-derivatives","BTCF0:USTF0",1737077404370,0.21015898,100280.0,100270.0,0.61172268]
["bitfinex-derivatives","BTCF0:USTF0",1737077408165,0.002,100280.0,100270.0,1.14849363]
["bitfinex-derivatives","BTCF0:USTF0",1737077409563,0.002,100280.0,100270.0,1.11149363]
["bitfinex-derivatives","BTCF0:USTF0",1737077409766,0.002,100280.0,100270.0,0.67789568]
["bitfinex-derivatives","BTCF0:USTF0",1737077409767,0.06469678,100280.0,100270.0,0.67789568]
["bitfinex-derivatives","BTCF0:USTF0",1737077410281,0.14389678,100280.0,100270.0,0.67789568]
["bitfinex-derivatives","BTCF0:USTF0",1737077410479,0.14389678,100280.0,100270.0,0.74059246]
["bitfinex-derivatives","BTCF0:USTF0",1737077411175,0.14389678,100280.0,100270.0,0.50142268]
["bitfinex-derivatives","BTCF0:USTF0",1737077415183,0.14389678,100280.0,100270.0,0.428668]
["bitfinex-derivatives","BTCF0:USTF0",1737077415480,0.18069678,100280.0,100270.0,0.49136478]
["bitfinex-derivatives","BTCF0:USTF0",1737077418889,0.18069678,100280.0,100270.0,0.428668]
["bitfinex-derivatives","BTCF0:USTF0",1737077419590,0.18069678,100280.0,100270.0,0.49136478]
["bitfinex-derivatives","BTCF0:USTF0",1737077419982,0.18069678,100280.0,100270.0,0.428668]
["bitfinex-derivatives","BTCF0:USTF0",1737077421090,0.18069678,100280.0,100270.0,0.49136478]
["bitfinex-derivatives","BTCF0:USTF0",1737077421685,0.0812,100280.0,100270.0,0.49136478]
["bitfinex-derivatives","BTCF0:USTF0",1737077421994,0.002,100280.0,100270.0,0.52766478]
["bitfinex-derivatives","BTCF0:USTF0",1737077422178,0.002,100280.0,100270.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1737077423584,0.21015898,100280.0,100270.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1737077426893,0.21015898,100280.0,100270.0,0.76816478]
["bitfinex-derivatives","BTCF0:USTF0",1737077427098,0.21015898,100280.0,100270.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1737077428691,0.002,100280.0,100270.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1737077429490,0.002,100280.0,100270.0,0.66526156]
["bitfinex-derivatives","BTCF0:USTF0",1737077429691,0.44648824,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737077429894,0.44648824,100290.0,100280.0,0.53605856]
["bitfinex-derivatives","BTCF0:USTF0",1737077430289,0.44648824,100290.0,100280.0,0.59875534]
["bitfinex-derivatives","BTCF0:USTF0",1737077430491,0.44648824,100290.0,100280.0,0.53605856]
["bitfinex-derivatives","BTCF0:USTF0",1737077430903,0.44648824,100290.0,100280.0,0.54005856]
["bitfinex-derivatives","BTCF0:USTF0",1737077431094,0.24955898,100310.0,100300.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737077431303,0.24955898,100310.0,100300.0,0.47335178]
["bitfinex-derivatives","BTCF0:USTF0",1737077432208,0.0414,100310.0,100300.0,0.53604856]
["bitfinex-derivatives","BTCF0:USTF0",1737077432396,0.0414,100310.0,100300.0,0.47335178]
["bitfinex-derivatives","BTCF0:USTF0",1737077432596,0.0454,100310.0,100300.0,0.47335178]
["bitfinex-derivatives","BTCF0:USTF0",1737077437311,0.15794878,100310.0,100300.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737077437611,0.15794878,100310.0,100300.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1737077438415,0.15794878,100310.0,100300.0,0.12225436]
["bitfinex-derivatives","BTCF0:USTF0",1737077440126,0.51874878,100310.0,100300.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737077440519,0.51874878,100310.0,100280.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1737077440826,0.55475678,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737077441625,0.55475678,100300.0,100290.0,0.11255578]
["bitfinex-derivatives","BTCF0:USTF0",1737077441820,0.55475678,100300.0,100290.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1737077442329,0.049862,100290.0,100280.0,0.099731]
["bitfinex-derivatives","BTCF0:USTF0",1737077442624,0.15395878,100290.0,100280.0,0.05964411]
["bitfinex-derivatives","BTCF0:USTF0",1737077443024,0.15395878,100290.0,100280.0,0.12234089]
["bitfinex-derivatives","BTCF0:USTF0",1737077443233,0.15395878,100290.0,100280.0,0.05964411]
["bitfinex-derivatives","BTCF0:USTF0",1737077443928,0.091262,100290.0,100280.0,0.12234089]
["bitfinex-derivatives","BTCF0:USTF0",1737077444121,0.091262,100290.0,100280.0,0.12834089]
["bitfinex-derivatives","BTCF0:USTF0",1737077444629,0.15395878,100290.0,100280.0,0.12834089]
["bitfinex-derivatives","BTCF0:USTF0",1737077453833,0.36288768,100290.0,100280.0,0.12834089]
["bitfinex-derivatives","BTCF0:USTF0",1737077457324,0.2089289,100290.0,100280.0,0.55183767]
["bitfinex-derivatives","BTCF0:USTF0",1737077457829,0.76368568,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077458027,0.6195889,100300.0,100290.0,0.11255878]
["bitfinex-derivatives","BTCF0:USTF0",1737077458232,0.2587889,100300.0,100290.0,0.11255878]
["bitfinex-derivatives","BTCF0:USTF0",1737077458527,0.2587889,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077458528,0.38418246,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077458931,0.44383262,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077460028,0.83260955,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077460228,0.83260955,100300.0,100290.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1737077460830,0.049862,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737077461129,0.60115878,100290.0,100280.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1737077462431,0.60115878,100290.0,100280.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1737077463336,0.60115878,100290.0,100280.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1737077464731,0.092762,100290.0,100280.0,0.11756178]
["bitfinex-derivatives","BTCF0:USTF0",1737077464936,0.049862,100290.0,100280.0,0.11756178]
["bitfinex-derivatives","BTCF0:USTF0",1737077466137,0.11255878,100290.0,100280.0,0.11756178]
["bitfinex-derivatives","BTCF0:USTF0",1737077467143,0.049862,100290.0,100280.0,0.54105856]
["bitfinex-derivatives","BTCF0:USTF0",1737077467442,0.049862,100290.0,100280.0,0.47836178]
["bitfinex-derivatives","BTCF0:USTF0",1737077468141,0.11255878,100290.0,100280.0,0.47836178]
["bitfinex-derivatives","BTCF0:USTF0",1737077472045,0.49756568,100290.0,100280.0,0.47836178]
["bitfinex-derivatives","BTCF0:USTF0",1737077473142,0.49756568,100290.0,100280.0,0.11756178]
["bitfinex-derivatives","BTCF0:USTF0",1737077473344,0.049862,100290.0,100280.0,0.11756178]
["bitfinex-derivatives","BTCF0:USTF0",1737077474742,0.27274051,100290.0,100280.0,0.12738557]
["bitfinex-derivatives","BTCF0:USTF0",1737077475443,0.4983893,100290.0,100280.0,0.12738557]
["bitfinex-derivatives","BTCF0:USTF0",1737077476441,0.049862,100290.0,100280.0,0.12738557]
["bitfinex-derivatives","BTCF0:USTF0",1737077476936,0.20931274,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1737077477139,0.20931274,100300.0,100290.0,0.65975556]
["bitfinex-derivatives","BTCF0:USTF0",1737077477646,0.20931274,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1737077477843,0.09534687,100320.0,100300.0,0.53605056]
["bitfinex-derivatives","BTCF0:USTF0",1737077478146,0.09534687,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077478839,0.15804365,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077479239,0.39718286,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077480437,0.36701168,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077480734,0.37001168,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077481335,0.37101168,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077481732,0.37101168,100320.0,100310.0,0.452552]
["bitfinex-derivatives","BTCF0:USTF0",1737077482450,0.37101168,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077483338,0.3083149,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077483540,0.37101168,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077484344,0.37101168,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077485050,0.3083149,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077485240,0.37101168,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077486952,0.3083149,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077488250,0.37101168,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077489547,0.3083149,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077489748,0.37101168,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077489945,0.3083149,100320.0,100310.0,0.15444878]
["bitfinex-derivatives","BTCF0:USTF0",1737077490255,0.04949587,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077491653,0.00549587,100320.0,100310.0,0.51524878]
["bitfinex-derivatives","BTCF0:USTF0",1737077491852,0.24463508,100320.0,100310.0,0.60034878]
["bitfinex-derivatives","BTCF0:USTF0",1737077493147,0.51366669,100320.0,100310.0,0.60034878]
["bitfinex-derivatives","BTCF0:USTF0",1737077494448,0.21403879,100320.0,100310.0,0.60034878]
["bitfinex-derivatives","BTCF0:USTF0",1737077494664,0.21403879,100320.0,100310.0,0.66304556]
["bitfinex-derivatives","BTCF0:USTF0",1737077494665,0.21254292,100320.0,100310.0,0.66304556]
["bitfinex-derivatives","BTCF0:USTF0",1737077495545,0.45168213,100320.0,100310.0,0.66304556]
["bitfinex-derivatives","BTCF0:USTF0",1737077496543,0.21254292,100320.0,100310.0,0.66304556]
["bitfinex-derivatives","BTCF0:USTF0",1737077498344,0.23913921,100330.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737077498547,0.23913921,100330.0,100320.0,0.53604056]
["bitfinex-derivatives","BTCF0:USTF0",1737077499450,1.02038863,100350.0,100320.0,0.59873734]
["bitfinex-derivatives","BTCF0:USTF0",1737077499757,1.02038863,100350.0,100340.0,0.17523156]
["bitfinex-derivatives","BTCF0:USTF0",1737077499947,0.97055563,100350.0,100340.0,0.17523156]
["bitfinex-derivatives","BTCF0:USTF0",1737077500857,0.4036,100350.0,100340.0,0.17523156]
["bitfinex-derivatives","BTCF0:USTF0",1737077501454,0.0428,100350.0,100340.0,0.17523156]
["bitfinex-derivatives","BTCF0:USTF0",1737077501754,0.004,100350.0,100340.0,0.53603156]
["bitfinex-derivatives","BTCF0:USTF0",1737077503275,0.003,100350.0,100340.0,0.53603156]
["bitfinex-derivatives","BTCF0:USTF0",1737077503463,0.004,100350.0,100340.0,0.50603536]
["bitfinex-derivatives","BTCF0:USTF0",1737077503673,0.33066421,100370.0,100340.0,0.60143272]
["bitfinex-derivatives","BTCF0:USTF0",1737077503958,0.33066421,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077504653,0.091525,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077504848,0.092525,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077505248,0.095525,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077506354,0.094525,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077506564,0.095525,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077512069,0.456325,100370.0,100360.0,0.14522536]
["bitfinex-derivatives","BTCF0:USTF0",1737077515660,0.55172236,100370.0,100340.0,0.50603136]
["bitfinex-derivatives","BTCF0:USTF0",1737077515861,0.498132,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077516662,0.137332,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077517554,0.34566361,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077517961,0.34766361,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077518951,0.34866361,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077520962,0.34866361,100360.0,100350.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737077521164,0.34866361,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077521557,0.140332,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077524764,0.59652936,100360.0,100350.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737077525358,0.501132,100360.0,100350.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737077526258,0.51119943,100360.0,100350.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737077527265,0.15039943,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077527462,0.10689943,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077527669,0.096832,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077527964,0.096832,100360.0,100350.0,0.50602836]
["bitfinex-derivatives","BTCF0:USTF0",1737077528168,0.096832,100360.0,100350.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1737077528361,0.096832,100360.0,100350.0,0.18732836]
["bitfinex-derivatives","BTCF0:USTF0",1737077528964,0.36586361,100360.0,100350.0,0.18732836]
["bitfinex-derivatives","BTCF0:USTF0",1737077529366,0.31603161,100360.0,100350.0,0.54812836]
["bitfinex-derivatives","BTCF0:USTF0",1737077529566,0.31603161,100360.0,100350.0,0.59212836]
["bitfinex-derivatives","BTCF0:USTF0",1737077529775,0.27203161,100360.0,100350.0,0.59212836]
["bitfinex-derivatives","BTCF0:USTF0",1737077530264,0.27203161,100360.0,100350.0,0.63232836]
["bitfinex-derivatives","BTCF0:USTF0",1737077533662,0.27203161,100360.0,100350.0,0.27152836]
["bitfinex-derivatives","BTCF0:USTF0",1737077534467,0.27203161,100360.0,100350.0,0.63232836]
["bitfinex-derivatives","BTCF0:USTF0",1737077534878,0.32185961,100360.0,100350.0,0.63232836]
["bitfinex-derivatives","BTCF0:USTF0",1737077535573,0.32185961,100360.0,100350.0,0.59953965]
["bitfinex-derivatives","BTCF0:USTF0",1737077536366,0.26205263,100360.0,100350.0,0.59953965]
["bitfinex-derivatives","BTCF0:USTF0",1737077536969,0.26205263,100360.0,100350.0,0.23873965]
["bitfinex-derivatives","BTCF0:USTF0",1737077537570,0.29194187,100360.0,100350.0,0.23873965]
["bitfinex-derivatives","BTCF0:USTF0",1737077537978,0.29194187,100360.0,100350.0,0.59953965]
["bitfinex-derivatives","BTCF0:USTF0",1737077538368,0.24211387,100360.0,100350.0,0.6621483]
["bitfinex-derivatives","BTCF0:USTF0",1737077538569,0.56795562,100370.0,100350.0,0.72475695]
["bitfinex-derivatives","BTCF0:USTF0",1737077538769,0.56795562,100370.0,100360.0,0.59845395]
["bitfinex-derivatives","BTCF0:USTF0",1737077538970,0.56795562,100370.0,100360.0,0.5358453]
["bitfinex-derivatives","BTCF0:USTF0",1737077539472,0.56795562,100370.0,100360.0,0.59845395]
["bitfinex-derivatives","BTCF0:USTF0",1737077539678,0.56995562,100370.0,100360.0,0.59845395]
["bitfinex-derivatives","BTCF0:USTF0",1737077539863,0.56995562,100370.0,100360.0,0.5358453]
["bitfinex-derivatives","BTCF0:USTF0",1737077540174,0.21106028,100370.0,100360.0,0.5358453]
["bitfinex-derivatives","BTCF0:USTF0",1737077540776,0.21206028,100370.0,100360.0,0.5358453]
["bitfinex-derivatives","BTCF0:USTF0",1737077541275,0.003,100370.0,100360.0,0.5358453]
["bitfinex-derivatives","BTCF0:USTF0",1737077541472,0.003,100370.0,100360.0,0.50597381]
["bitfinex-derivatives","BTCF0:USTF0",1737077543474,0.56945054,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737077543677,0.56945054,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077544107,0.56795562,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077544711,0.29892401,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077544890,0.29992401,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077545968,0.46485674,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077546767,0.56814834,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077549273,0.29992401,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077551176,0.001,100390.0,100380.0,0.14516381]
["bitfinex-derivatives","BTCF0:USTF0",1737077553780,0.001,100390.0,100380.0,0.15501942]
["bitfinex-derivatives","BTCF0:USTF0",1737077555781,0.411614,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737077557085,0.50695981,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737077560004,0.411614,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737077561195,0.001,100390.0,100380.0,0.60130962]
["bitfinex-derivatives","BTCF0:USTF0",1737077561391,0.001,100390.0,100380.0,0.50596381]
["bitfinex-derivatives","BTCF0:USTF0",1737077565277,0.28031,100400.0,100380.0,0.50596381]
["bitfinex-derivatives","BTCF0:USTF0",1737077565480,0.001,100390.0,100380.0,0.55578181]
["bitfinex-derivatives","BTCF0:USTF0",1737077565786,0.50735167,100390.0,100380.0,0.56596006]
["bitfinex-derivatives","BTCF0:USTF0",1737077565982,0.55716467,100390.0,100380.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737077566289,0.55716467,100390.0,100380.0,0.41053932]
["bitfinex-derivatives","BTCF0:USTF0",1737077566591,0.55716467,100390.0,100380.0,0.50588513]
["bitfinex-derivatives","BTCF0:USTF0",1737077567086,0.50635167,100390.0,100380.0,0.50588513]
["bitfinex-derivatives","BTCF0:USTF0",1737077568089,0.50735167,100390.0,100380.0,0.50588513]
["bitfinex-derivatives","BTCF0:USTF0",1737077568681,0.34225475,100390.0,100380.0,0.50588513]
["bitfinex-derivatives","BTCF0:USTF0",1737077569695,0.1,100400.0,100380.0,0.60123094]
["bitfinex-derivatives","BTCF0:USTF0",1737077569892,0.1,100400.0,100390.0,0.36780462]
["bitfinex-derivatives","BTCF0:USTF0",1737077570092,0.66014835,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737077570291,0.66014835,100420.0,100410.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1737077570491,0.29934835,100420.0,100410.0,0.14514881]
["bitfinex-derivatives","BTCF0:USTF0",1737077570685,0.29785393,100420.0,100410.0,0.60129462]
["bitfinex-derivatives","BTCF0:USTF0",1737077570994,0.32881642,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737077571184,0.32881642,100430.0,100420.0,0.50594381]
["bitfinex-derivatives","BTCF0:USTF0",1737077571382,0.536584,100450.0,100420.0,0.45614581]
["bitfinex-derivatives","BTCF0:USTF0",1737077571597,0.536584,100450.0,100430.0,0.14513781]
["bitfinex-derivatives","BTCF0:USTF0",1737077571989,0.536584,100450.0,100430.0,0.09534581]
["bitfinex-derivatives","BTCF0:USTF0",1737077572284,0.81927725,100460.0,100440.0,0.60127962]
["bitfinex-derivatives","BTCF0:USTF0",1737077572489,0.79062772,100460.0,100450.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1737077572690,0.73141352,100460.0,100450.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1737077572890,0.68861352,100460.0,100450.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1737077573498,0.32781352,100460.0,100450.0,0.50592881]
["bitfinex-derivatives","BTCF0:USTF0",1737077574188,0.001,100460.0,100450.0,0.50592881]
["bitfinex-derivatives","BTCF0:USTF0",1737077576696,0.001,100460.0,100450.0,0.51588391]
["bitfinex-derivatives","BTCF0:USTF0",1737077576898,0.45614581,100480.0,100460.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1737077577105,0.45614581,100480.0,100460.0,0.14512081]
["bitfinex-derivatives","BTCF0:USTF0",1737077577793,0.3608,100480.0,100460.0,0.14512081]
["bitfinex-derivatives","BTCF0:USTF0",1737077578097,0.3618,100480.0,100460.0,0.14512081]
["bitfinex-derivatives","BTCF0:USTF0",1737077578703,0.3618,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077580892,0.45714581,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077585007,0.50691381,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077586110,0.50691381,100480.0,100460.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1737077586691,0.50691381,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077587107,0.50591381,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077587403,0.50591381,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737077587404,0.001,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737077587710,0.001,100480.0,100470.0,0.50591881]
["bitfinex-derivatives","BTCF0:USTF0",1737077587912,0.63220981,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077588206,0.63220981,100490.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737077588207,0.001,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737077588399,0.001,100480.0,100470.0,0.495673]
["bitfinex-derivatives","BTCF0:USTF0",1737077588707,0.001,100480.0,100470.0,0.59101881]
["bitfinex-derivatives","BTCF0:USTF0",1737077588902,0.001,100480.0,100470.0,0.63121881]
["bitfinex-derivatives","BTCF0:USTF0",1737077589102,0.4608,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077589409,0.4608,100500.0,100490.0,0.14510881]
["bitfinex-derivatives","BTCF0:USTF0",1737077589998,0.1,100500.0,100490.0,0.50590881]
["bitfinex-derivatives","BTCF0:USTF0",1737077590805,0.101,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077591207,0.101,100500.0,100490.0,0.50590881]
["bitfinex-derivatives","BTCF0:USTF0",1737077591798,0.101,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077591799,0.60690381,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077592703,0.60690381,100500.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737077593008,0.136563,100490.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737077593205,0.180663,100490.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737077593517,0.27600881,100490.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737077594004,0.049769,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077594203,0.50591481,100480.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737077595107,0.50591481,100480.0,100460.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1737077595503,0.50591481,100480.0,100460.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1737077596104,0.50591481,100480.0,100460.0,0.460348]
["bitfinex-derivatives","BTCF0:USTF0",1737077596299,0.50691481,100480.0,100460.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1737077596508,0.50691481,100480.0,100460.0,0.460349]
["bitfinex-derivatives","BTCF0:USTF0",1737077598002,0.50691481,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077601306,0.3618,100480.0,100470.0,0.14511881]
["bitfinex-derivatives","BTCF0:USTF0",1737077602008,0.3618,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077604111,0.001,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737077604504,0.001,100480.0,100470.0,0.14511881]
["bitfinex-derivatives","BTCF0:USTF0",1737077604711,0.001,100480.0,100470.0,0.18721881]
["bitfinex-derivatives","BTCF0:USTF0",1737077604907,0.001,100480.0,100470.0,0.54801881]
["bitfinex-derivatives","BTCF0:USTF0",1737077606203,0.001,100480.0,100470.0,0.71361881]
["bitfinex-derivatives","BTCF0:USTF0",1737077606405,0.001,100480.0,100470.0,0.54801881]
["bitfinex-derivatives","BTCF0:USTF0",1737077607806,0.001,100480.0,100470.0,0.59061881]
["bitfinex-derivatives","BTCF0:USTF0",1737077608006,0.001,100480.0,100470.0,0.495273]
["bitfinex-derivatives","BTCF0:USTF0",1737077608310,0.050768,100480.0,100470.0,0.76872024]
["bitfinex-derivatives","BTCF0:USTF0",1737077608503,0.001,100480.0,100470.0,0.76872024]
["bitfinex-derivatives","BTCF0:USTF0",1737077609311,0.001,100480.0,100470.0,0.59061881]
["bitfinex-derivatives","BTCF0:USTF0",1737077609708,0.493063,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737077611600,0.493063,100490.0,100480.0,0.22786943]
["bitfinex-derivatives","BTCF0:USTF0",1737077611802,0.001,100490.0,100480.0,0.68401524]
["bitfinex-derivatives","BTCF0:USTF0",1737077612403,0.1,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077612601,0.0014932,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737077612804,0.0014932,100510.0,100500.0,0.58660381]
["bitfinex-derivatives","BTCF0:USTF0",1737077613211,0.0393,100540.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737077613417,0.95525189,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737077613714,0.92360623,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737077614121,0.59579271,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737077614318,0.50587881,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737077614715,0.049738,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737077614911,0.54528381,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737077616121,0.049743,100530.0,100520.0,0.22784943]
["bitfinex-derivatives","BTCF0:USTF0",1737077616310,0.54678881,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737077616514,0.58588881,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737077616816,0.490543,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737077618019,0.491543,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737077618225,0.58688881,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737077618923,0.049748,100520.0,100510.0,0.14509481]
["bitfinex-derivatives","BTCF0:USTF0",1737077619223,0.410548,100520.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737077619425,0.450748,100520.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737077619825,0.54609381,100520.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737077621127,0.54709381,100520.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737077621432,0.049755,100510.0,100500.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1737077621725,0.049761,100500.0,100490.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737077622023,0.410561,100500.0,100490.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737077623017,0.50590681,100500.0,100490.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737077623219,0.54500681,100500.0,100490.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737077624022,0.449661,100500.0,100490.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737077624230,0.54500681,100500.0,100490.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737077624730,0.049764,100490.0,100480.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1737077625622,0.54500581,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077628525,0.44966,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077628733,0.450554,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737077628925,0.4008,100510.0,100500.0,0.18500381]
["bitfinex-derivatives","BTCF0:USTF0",1737077629131,0.04,100510.0,100500.0,0.18500381]
["bitfinex-derivatives","BTCF0:USTF0",1737077629528,0.45075,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737077630535,0.54609581,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737077631431,0.41155,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737077632837,0.50689581,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737077633031,0.50689581,100520.0,100480.0,0.84921524]
["bitfinex-derivatives","BTCF0:USTF0",1737077633334,0.410559,100500.0,100490.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1737077633735,0.450559,100500.0,100490.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1737077633935,0.450559,100500.0,100480.0,0.13614581]
["bitfinex-derivatives","BTCF0:USTF0",1737077633936,0.049763,100490.0,100480.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1737077634336,0.049763,100490.0,100480.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1737077634537,0.1264,100500.0,100480.0,0.50591081]
["bitfinex-derivatives","BTCF0:USTF0",1737077634729,0.176159,100500.0,100490.0,0.14510881]
["bitfinex-derivatives","BTCF0:USTF0",1737077634931,0.04,100500.0,100490.0,0.14510881]
["bitfinex-derivatives","BTCF0:USTF0",1737077635329,0.089758,100500.0,100490.0,0.14510881]
["bitfinex-derivatives","BTCF0:USTF0",1737077635529,0.089758,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077637944,0.450558,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077638133,0.089758,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737077638637,0.3608,100510.0,100490.0,0.14510881]
["bitfinex-derivatives","BTCF0:USTF0",1737077638838,0.3608,100510.0,100500.0,0.13410381]
["bitfinex-derivatives","BTCF0:USTF0",1737077639135,0.3608,100510.0,100500.0,0.21640381]
["bitfinex-derivatives","BTCF0:USTF0",1737077639941,0.453851,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737077641027,0.454851,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737077641843,0.454851,100520.0,100510.0,0.04968445]
["bitfinex-derivatives","BTCF0:USTF0",1737077648134,0.001,100520.0,100510.0,0.14503026]
["bitfinex-derivatives","BTCF0:USTF0",1737077648330,0.001,100520.0,100510.0,0.50583026]
["bitfinex-derivatives","BTCF0:USTF0",1737077649642,0.00149281,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737077649945,0.00149281,100540.0,100530.0,0.50588881]
["bitfinex-derivatives","BTCF0:USTF0",1737077650339,0.00149281,100540.0,100530.0,0.58918881]
["bitfinex-derivatives","BTCF0:USTF0",1737077650741,0.00249281,100540.0,100530.0,0.22838881]
["bitfinex-derivatives","BTCF0:USTF0",1737077650943,0.00249281,100540.0,100530.0,0.58918881]
["bitfinex-derivatives","BTCF0:USTF0",1737077651848,0.00249281,100540.0,100530.0,0.68453462]
["bitfinex-derivatives","BTCF0:USTF0",1737077652038,0.001,100540.0,100530.0,0.68453462]
["bitfinex-derivatives","BTCF0:USTF0",1737077652737,0.493931,100560.0,100530.0,0.72653462]
["bitfinex-derivatives","BTCF0:USTF0",1737077652937,0.493931,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737077653248,0.493931,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077654046,0.133131,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077654347,0.089831,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077655148,0.0401,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077655649,0.089829,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077657343,0.049729,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077658055,0.410529,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077658650,0.049729,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077658851,0.410529,100560.0,100550.0,0.14507881]
["bitfinex-derivatives","BTCF0:USTF0",1737077660358,0.82113952,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1737077660557,0.32781352,100570.0,100560.0,0.24042062]
["bitfinex-derivatives","BTCF0:USTF0",1737077660853,0.05557968,100570.0,100560.0,0.72752062]
["bitfinex-derivatives","BTCF0:USTF0",1737077661055,0.05557968,100570.0,100560.0,0.89272062]
["bitfinex-derivatives","BTCF0:USTF0",1737077661352,0.01095323,100570.0,100560.0,1.19272062]
["bitfinex-derivatives","BTCF0:USTF0",1737077662157,0.3608,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077662348,0.3608,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077663150,0.410514,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077663356,0.410514,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077663552,0.410514,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077664458,0.410514,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077665857,0.410514,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077666552,0.410514,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077666752,0.049723,100580.0,100570.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737077666946,0.454623,100580.0,100570.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737077667146,0.454623,100580.0,100570.0,0.14506781]
["bitfinex-derivatives","BTCF0:USTF0",1737077668651,0.049726,100570.0,100560.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737077668851,0.454026,100570.0,100560.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737077669054,0.495826,100570.0,100560.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737077670551,0.3608,100570.0,100560.0,0.14507081]
["bitfinex-derivatives","BTCF0:USTF0",1737077670754,0.410517,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077670952,0.410517,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077671164,0.410517,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077671852,0.50586281,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077673762,0.410517,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077673952,0.3608,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077674158,0.410514,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077674357,0.410514,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077675668,0.410514,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077675866,0.63951,100600.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077676054,0.63951,100600.0,100590.0,0.14505981]
["bitfinex-derivatives","BTCF0:USTF0",1737077676369,0.63951,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737077678955,0.73485581,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737077679357,0.63951,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737077679570,0.049717,100590.0,100580.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1737077679864,0.410517,100590.0,100580.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1737077680365,0.04972,100580.0,100570.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1737077680571,0.41052,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077680772,0.04972,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077680957,0.41052,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077681152,0.41052,100580.0,100570.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1737077682265,0.41052,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077683366,0.04972,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077684761,0.41052,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077684956,0.04972,100580.0,100570.0,0.14506681]
["bitfinex-derivatives","BTCF0:USTF0",1737077686867,0.410516,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737077687059,0.410516,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077687258,0.049716,100590.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077687962,0.5898,100600.0,100580.0,0.14506481]
["bitfinex-derivatives","BTCF0:USTF0",1737077688162,0.5898,100600.0,100590.0,0.14505981]
["bitfinex-derivatives","BTCF0:USTF0",1737077688163,0.63951,100600.0,100590.0,0.14505981]
["bitfinex-derivatives","BTCF0:USTF0",1737077688364,0.27871,100600.0,100590.0,0.14505981]
["bitfinex-derivatives","BTCF0:USTF0",1737077689761,0.63951,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1737077691466,0.63951,100600.0,100590.0,0.14505981]
["bitfinex-derivatives","BTCF0:USTF0",1737077693062,0.4608,100600.0,100590.0,0.14505981]
["bitfinex-derivatives","BTCF0:USTF0",1737077693468,0.372399,100620.0,100590.0,0.90120562]
["bitfinex-derivatives","BTCF0:USTF0",1737077693661,0.3608,100640.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737077693860,0.049694,100630.0,100620.0,0.14504481]
["bitfinex-derivatives","BTCF0:USTF0",1737077694267,0.410492,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737077694465,0.410492,100640.0,100630.0,0.14503981]
["bitfinex-derivatives","BTCF0:USTF0",1737077694965,0.3608,100640.0,100630.0,0.14503981]
["bitfinex-derivatives","BTCF0:USTF0",1737077695365,0.3608,100640.0,100630.0,0.09534581]
["bitfinex-derivatives","BTCF0:USTF0",1737077695567,0.410489,100640.0,100630.0,0.14503981]
["bitfinex-derivatives","BTCF0:USTF0",1737077695870,0.3608,100640.0,100630.0,0.14503981]
["bitfinex-derivatives","BTCF0:USTF0",1737077696661,0.410489,100640.0,100630.0,0.14503981]
["bitfinex-derivatives","BTCF0:USTF0",1737077697862,0.410489,100640.0,100630.0,0.15476114]
["bitfinex-derivatives","BTCF0:USTF0",1737077698057,0.410489,100640.0,100620.0,0.53774581]
["bitfinex-derivatives","BTCF0:USTF0",1737077698058,0.410489,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077698262,0.410498,100630.0,100620.0,0.09534581]
["bitfinex-derivatives","BTCF0:USTF0",1737077698570,0.049704,100610.0,100600.0,0.54338303]
["bitfinex-derivatives","BTCF0:USTF0",1737077699171,0.049704,100610.0,100600.0,0.131508]
["bitfinex-derivatives","BTCF0:USTF0",1737077699669,0.049704,100610.0,100600.0,0.22685381]
["bitfinex-derivatives","BTCF0:USTF0",1737077700870,0.496,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737077701059,0.496,100620.0,100610.0,0.14504981]
["bitfinex-derivatives","BTCF0:USTF0",1737077702074,0.4463,100620.0,100610.0,0.14504981]
["bitfinex-derivatives","BTCF0:USTF0",1737077702478,0.0855,100620.0,100610.0,0.14504981]
["bitfinex-derivatives","BTCF0:USTF0",1737077706280,0.0855,100620.0,100610.0,0.31024981]
["bitfinex-derivatives","BTCF0:USTF0",1737077706983,0.456295,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737077707178,0.4038,100630.0,100620.0,0.40559062]
["bitfinex-derivatives","BTCF0:USTF0",1737077707480,0.3608,100630.0,100620.0,0.40559062]
["bitfinex-derivatives","BTCF0:USTF0",1737077707684,0.45409,100640.0,100630.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1737077707873,0.45409,100640.0,100630.0,0.31023981]
["bitfinex-derivatives","BTCF0:USTF0",1737077708371,0.3608,100640.0,100630.0,0.31023981]
["bitfinex-derivatives","BTCF0:USTF0",1737077708573,0.3608,100650.0,100630.0,0.31023981]
["bitfinex-derivatives","BTCF0:USTF0",1737077708774,0.3608,100650.0,100640.0,0.31023481]
["bitfinex-derivatives","BTCF0:USTF0",1737077709173,0.00149099,100680.0,100640.0,1.06638062]
["bitfinex-derivatives","BTCF0:USTF0",1737077709377,0.36229099,100680.0,100670.0,0.31021981]
["bitfinex-derivatives","BTCF0:USTF0",1737077709769,0.36229099,100680.0,100670.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1737077710074,0.36229099,100680.0,100670.0,0.26054581]
["bitfinex-derivatives","BTCF0:USTF0",1737077710075,0.3608,100680.0,100670.0,0.26054581]
["bitfinex-derivatives","BTCF0:USTF0",1737077710282,0.50581881,100680.0,100660.0,0.26054581]
["bitfinex-derivatives","BTCF0:USTF0",1737077710477,0.3608,100670.0,100660.0,0.26054581]
["bitfinex-derivatives","BTCF0:USTF0",1737077710783,0.393474,100670.0,100660.0,0.26054581]
["bitfinex-derivatives","BTCF0:USTF0",1737077711187,0.049681,100660.0,100640.0,0.08719028]
["bitfinex-derivatives","BTCF0:USTF0",1737077711384,0.3608,100650.0,100640.0,0.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1737077711677,0.3608,100650.0,100640.0,0.06104526]
["bitfinex-derivatives","BTCF0:USTF0",1737077711883,0.3608,100650.0,100640.0,0.05117928]
["bitfinex-derivatives","BTCF0:USTF0",1737077712183,0.495981,100660.0,100640.0,0.05117928]
["bitfinex-derivatives","BTCF0:USTF0",1737077712383,0.3608,100650.0,100640.0,0.05117928]
["bitfinex-derivatives","BTCF0:USTF0",1737077712884,0.495981,100660.0,100640.0,0.36229028]
["bitfinex-derivatives","BTCF0:USTF0",1737077713184,0.495981,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737077713975,0.495981,100660.0,100650.0,0.24037562]
["bitfinex-derivatives","BTCF0:USTF0",1737077714291,0.410475,100670.0,100660.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737077714477,0.410475,100670.0,100660.0,0.14502481]
["bitfinex-derivatives","BTCF0:USTF0",1737077715784,0.3608,100670.0,100660.0,0.14502481]
["bitfinex-derivatives","BTCF0:USTF0",1737077715978,0.084,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737077716284,0.084,100680.0,100670.0,0.14501981]
["bitfinex-derivatives","BTCF0:USTF0",1737077717780,0.4057,100690.0,100680.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737077717976,0.4057,100690.0,100680.0,0.24036062]
["bitfinex-derivatives","BTCF0:USTF0",1737077718289,0.3608,100690.0,100680.0,0.24036062]
["bitfinex-derivatives","BTCF0:USTF0",1737077718488,0.36229043,100720.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1737077718782,0.3608,100730.0,100710.0,0.60105973]
["bitfinex-derivatives","BTCF0:USTF0",1737077718985,0.0864,100740.0,100730.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1737077719178,0.0864,100740.0,100730.0,0.24033662]
["bitfinex-derivatives","BTCF0:USTF0",1737077719482,0.50717465,100780.0,100750.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737077719689,0.049629,100770.0,100760.0,0.14198964]
["bitfinex-derivatives","BTCF0:USTF0",1737077719879,0.410429,100770.0,100750.0,0.19162364]
["bitfinex-derivatives","BTCF0:USTF0",1737077720072,0.049629,100770.0,100750.0,0.55242364]
["bitfinex-derivatives","BTCF0:USTF0",1737077720275,4.3e-05,100790.0,100760.0,0.69440828]
["bitfinex-derivatives","BTCF0:USTF0",1737077720587,0.05,100800.0,100780.0,0.91320964]
["bitfinex-derivatives","BTCF0:USTF0",1737077720775,0.05,100800.0,100790.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077720982,0.60239964,100800.0,100770.0,0.66798964]
["bitfinex-derivatives","BTCF0:USTF0",1737077721183,0.04962,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077721578,0.049616,100790.0,100770.0,0.55241264]
["bitfinex-derivatives","BTCF0:USTF0",1737077721773,0.05,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077721978,0.049615,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077722177,0.049625,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077722577,0.04963,100760.0,100750.0,0.36228849]
["bitfinex-derivatives","BTCF0:USTF0",1737077722781,0.19161964,100760.0,100750.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737077723078,0.049635,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077723374,0.049635,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737077723696,0.049635,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077724989,0.049635,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737077725376,0.135831,100760.0,100740.0,0.91422564]
["bitfinex-derivatives","BTCF0:USTF0",1737077725676,0.135831,100760.0,100750.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1737077725876,0.19160664,100790.0,100750.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077726090,0.135817,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077727192,0.0862,100790.0,100780.0,0.55240964]
["bitfinex-derivatives","BTCF0:USTF0",1737077728188,0.05,100800.0,100790.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737077728398,0.05,100800.0,100790.0,0.55240464]
["bitfinex-derivatives","BTCF0:USTF0",1737077728994,0.05,100800.0,100790.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737077729283,0.05,100800.0,100790.0,0.55240464]
["bitfinex-derivatives","BTCF0:USTF0",1737077729589,0.05,100800.0,100790.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737077729986,0.09961,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077730188,0.09961,100800.0,100790.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737077731084,0.05,100800.0,100790.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737077731290,0.05,100800.0,100790.0,0.55240464]
["bitfinex-derivatives","BTCF0:USTF0",1737077731486,0.13599017,100820.0,100810.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1737077731487,0.08638917,100820.0,100810.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1737077731684,0.08638917,100820.0,100810.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1737077732585,0.00148917,100820.0,100810.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1737077732894,0.00144917,100820.0,100810.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1737077733298,0.049598,100830.0,100810.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1737077733587,0.0496,100820.0,100810.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1737077734394,0.0346,100820.0,100810.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1737077734804,0.0346,100820.0,100810.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1737077735090,0.04961,100800.0,100790.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1737077735295,0.04961,100800.0,100790.0,0.55240264]
["bitfinex-derivatives","BTCF0:USTF0",1737077735499,0.04961,100800.0,100790.0,0.19160264]
["bitfinex-derivatives","BTCF0:USTF0",1737077735797,0.04961,100800.0,100790.0,0.55240264]
["bitfinex-derivatives","BTCF0:USTF0",1737077735993,0.04961,100800.0,100790.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1737077736297,0.04961,100800.0,100790.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1737077736695,0.04961,100800.0,100790.0,0.55240264]
["bitfinex-derivatives","BTCF0:USTF0",1737077736993,0.136506,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1737077737299,0.136506,100810.0,100800.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1737077737687,0.136506,100810.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077738691,0.049601,100820.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077738895,0.181898,100830.0,100820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737077739095,0.181898,100830.0,100820.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737077739285,0.139298,100830.0,100820.0,0.55238964]
["bitfinex-derivatives","BTCF0:USTF0",1737077739484,0.58610919,100830.0,100820.0,0.55238964]
["bitfinex-derivatives","BTCF0:USTF0",1737077739685,0.58610919,100830.0,100820.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737077740095,0.0496,100820.0,100790.0,0.55240164]
["bitfinex-derivatives","BTCF0:USTF0",1737077740292,0.049609,100810.0,100800.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1737077740484,0.39720619,100810.0,100800.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077740794,0.39720619,100810.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077741195,0.39720619,100810.0,100800.0,0.71759964]
["bitfinex-derivatives","BTCF0:USTF0",1737077741605,0.44681119,100810.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077742199,0.39720619,100810.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077742590,0.44681119,100810.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077742900,0.44681119,100810.0,100800.0,0.19159964]
["bitfinex-derivatives","BTCF0:USTF0",1737077743093,0.44681119,100810.0,100800.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1737077743699,0.44681419,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1737077744293,0.04961,100800.0,100790.0,0.71760264]
["bitfinex-derivatives","BTCF0:USTF0",1737077744495,0.04961,100800.0,100790.0,0.575613]
["bitfinex-derivatives","BTCF0:USTF0",1737077744701,0.53401619,100800.0,100790.0,0.71760264]
["bitfinex-derivatives","BTCF0:USTF0",1737077745100,0.53401619,100800.0,100790.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1737077745795,0.53401619,100800.0,100790.0,0.55240264]
["bitfinex-derivatives","BTCF0:USTF0",1737077747387,0.53401619,100800.0,100790.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1737077747588,0.53401619,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077747796,0.53401619,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077747797,0.049615,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077748099,0.44682119,100790.0,100780.0,0.55240964]
["bitfinex-derivatives","BTCF0:USTF0",1737077749002,0.44682119,100790.0,100780.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1737077749193,0.44682119,100790.0,100780.0,0.55240964]
["bitfinex-derivatives","BTCF0:USTF0",1737077750796,0.39720619,100790.0,100780.0,0.55240964]
["bitfinex-derivatives","BTCF0:USTF0",1737077752806,0.44682119,100790.0,100780.0,0.55240964]
["bitfinex-derivatives","BTCF0:USTF0",1737077753209,0.44682119,100790.0,100780.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1737077753394,0.44682119,100790.0,100780.0,0.64427686]
["bitfinex-derivatives","BTCF0:USTF0",1737077753696,0.39720619,100790.0,100780.0,0.7862665]
["bitfinex-derivatives","BTCF0:USTF0",1737077754097,0.44682119,100790.0,100780.0,0.7862665]
["bitfinex-derivatives","BTCF0:USTF0",1737077754597,0.39720619,100790.0,100780.0,0.7862665]
["bitfinex-derivatives","BTCF0:USTF0",1737077755999,0.39720619,100790.0,100780.0,1.34497814]
["bitfinex-derivatives","BTCF0:USTF0",1737077757604,0.0433,100820.0,100780.0,1.90254778]
["bitfinex-derivatives","BTCF0:USTF0",1737077757797,0.05108461,100830.0,100820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737077757991,0.09728461,100830.0,100820.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737077758199,0.04768861,100830.0,100820.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737077758506,0.04768861,100830.0,100820.0,0.55238964]
["bitfinex-derivatives","BTCF0:USTF0",1737077759104,0.04768861,100830.0,100820.0,1.29897829]
["bitfinex-derivatives","BTCF0:USTF0",1737077760108,0.00148861,100830.0,100820.0,1.34477829]
["bitfinex-derivatives","BTCF0:USTF0",1737077761507,0.00148861,100830.0,100820.0,1.29897829]
["bitfinex-derivatives","BTCF0:USTF0",1737077761702,0.00148861,100830.0,100820.0,0.55238964]
["bitfinex-derivatives","BTCF0:USTF0",1737077765000,0.093887,100850.0,100830.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1737077765199,0.093887,100850.0,100840.0,0.91317964]
["bitfinex-derivatives","BTCF0:USTF0",1737077765612,0.093887,100850.0,100840.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1737077766000,0.093887,100850.0,100840.0,0.91317964]
["bitfinex-derivatives","BTCF0:USTF0",1737077766810,0.049578,100870.0,100850.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1737077767007,0.049578,100870.0,100850.0,0.55237364]
["bitfinex-derivatives","BTCF0:USTF0",1737077767214,0.498173,100880.0,100860.0,0.55236764]
["bitfinex-derivatives","BTCF0:USTF0",1737077768008,0.498173,100880.0,100870.0,0.55236564]
["bitfinex-derivatives","BTCF0:USTF0",1737077768009,0.0453,100880.0,100870.0,0.55236564]
["bitfinex-derivatives","BTCF0:USTF0",1737077768602,0.09749695,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1737077768603,0.00153095,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1737077768801,4.304e-05,100890.0,100880.0,0.69435028]
["bitfinex-derivatives","BTCF0:USTF0",1737077769214,4.304e-05,100890.0,100880.0,0.64256064]
["bitfinex-derivatives","BTCF0:USTF0",1737077770207,4.304e-05,100890.0,100880.0,0.78455028]
["bitfinex-derivatives","BTCF0:USTF0",1737077770711,4.304e-05,100890.0,100880.0,0.54718964]
["bitfinex-derivatives","BTCF0:USTF0",1737077771211,0.04474304,100890.0,100880.0,0.54718964]
["bitfinex-derivatives","BTCF0:USTF0",1737077771814,0.09430904,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077772011,0.049571,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077772211,0.049576,100870.0,100860.0,0.72388141]
["bitfinex-derivatives","BTCF0:USTF0",1737077772416,0.049576,100870.0,100860.0,0.36308141]
["bitfinex-derivatives","BTCF0:USTF0",1737077772615,0.049576,100870.0,100860.0,0.72388141]
["bitfinex-derivatives","BTCF0:USTF0",1737077773022,0.049576,100870.0,100860.0,0.54828964]
["bitfinex-derivatives","BTCF0:USTF0",1737077773318,0.049572,100880.0,100860.0,0.59787064]
["bitfinex-derivatives","BTCF0:USTF0",1737077773516,0.049572,100880.0,100870.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077773719,0.13980904,100890.0,100870.0,0.55236364]
["bitfinex-derivatives","BTCF0:USTF0",1737077773911,0.13980904,100890.0,100880.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077774111,4.304e-05,100890.0,100880.0,0.69435028]
["bitfinex-derivatives","BTCF0:USTF0",1737077774814,4.304e-05,100890.0,100880.0,0.74045028]
["bitfinex-derivatives","BTCF0:USTF0",1737077775512,4.304e-05,100890.0,100880.0,0.59846064]
["bitfinex-derivatives","BTCF0:USTF0",1737077775717,4.304e-05,100890.0,100880.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737077775922,4.304e-05,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077776621,4.304e-05,100890.0,100880.0,0.69435028]
["bitfinex-derivatives","BTCF0:USTF0",1737077776810,4.304e-05,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077777006,4.304e-05,100890.0,100880.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737077777317,4.304e-05,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077779219,4.304e-05,100890.0,100880.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737077779422,4.304e-05,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077779813,0.04534304,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077780116,0.04534304,100890.0,100880.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737077780321,0.04534304,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077780322,0.09490904,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077782815,0.09490904,100890.0,100880.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737077783722,0.09490904,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077783924,0.04534304,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077784631,4.304e-05,100890.0,100880.0,0.55236064]
["bitfinex-derivatives","BTCF0:USTF0",1737077785222,0.0455,100930.0,100900.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1737077785428,0.0455,100930.0,100920.0,0.55234064]
["bitfinex-derivatives","BTCF0:USTF0",1737077785626,0.01271022,100930.0,100920.0,0.55234064]
["bitfinex-derivatives","BTCF0:USTF0",1737077786217,0.50278964,100930.0,100900.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737077786426,0.049556,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077786617,0.049556,100910.0,100900.0,0.14198964]
["bitfinex-derivatives","BTCF0:USTF0",1737077786813,0.049552,100920.0,100900.0,0.55235064]
["bitfinex-derivatives","BTCF0:USTF0",1737077787027,0.049552,100920.0,100910.0,0.14198964]
["bitfinex-derivatives","BTCF0:USTF0",1737077787228,0.049552,100920.0,100910.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077787830,0.049552,100920.0,100910.0,0.55234564]
["bitfinex-derivatives","BTCF0:USTF0",1737077788224,0.049547,100930.0,100910.0,0.60189764]
["bitfinex-derivatives","BTCF0:USTF0",1737077788417,0.049547,100930.0,100920.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077788621,0.049547,100930.0,100920.0,0.59594064]
["bitfinex-derivatives","BTCF0:USTF0",1737077790930,0.049556,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077791337,0.093253,100920.0,100900.0,0.55234564]
["bitfinex-derivatives","BTCF0:USTF0",1737077791638,0.093253,100920.0,100900.0,0.55234964]
["bitfinex-derivatives","BTCF0:USTF0",1737077791639,0.049556,100910.0,100900.0,0.55234964]
["bitfinex-derivatives","BTCF0:USTF0",1737077793334,0.049556,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077793535,0.049556,100910.0,100900.0,0.50278964]
["bitfinex-derivatives","BTCF0:USTF0",1737077793835,0.049556,100910.0,100900.0,0.50266561]
["bitfinex-derivatives","BTCF0:USTF0",1737077794033,0.049556,100910.0,100900.0,0.55222661]
["bitfinex-derivatives","BTCF0:USTF0",1737077794736,0.093255,100920.0,100900.0,0.55222661]
["bitfinex-derivatives","BTCF0:USTF0",1737077794940,0.142811,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077795244,0.049556,100910.0,100900.0,0.55222661]
["bitfinex-derivatives","BTCF0:USTF0",1737077797432,0.0437,100920.0,100910.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1737077797632,0.0437,100920.0,100910.0,0.55234564]
["bitfinex-derivatives","BTCF0:USTF0",1737077798447,0.0437,100920.0,100910.0,0.59504564]
["bitfinex-derivatives","BTCF0:USTF0",1737077799632,0.0437,100920.0,100910.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1737077799833,0.093251,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077800052,0.093251,100920.0,100910.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1737077800453,0.093251,100920.0,100900.0,0.41023597]
["bitfinex-derivatives","BTCF0:USTF0",1737077800645,0.049556,100910.0,100900.0,0.41023597]
["bitfinex-derivatives","BTCF0:USTF0",1737077801341,0.049556,100910.0,100900.0,0.55222561]
["bitfinex-derivatives","BTCF0:USTF0",1737077802240,0.093252,100920.0,100910.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1737077802449,0.093252,100920.0,100910.0,0.55234564]
["bitfinex-derivatives","BTCF0:USTF0",1737077802845,0.0437,100920.0,100910.0,0.55234564]
["bitfinex-derivatives","BTCF0:USTF0",1737077804647,0.0424,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1737077804849,0.0463,100940.0,100930.0,0.55233564]
["bitfinex-derivatives","BTCF0:USTF0",1737077805052,0.095841,100940.0,100930.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1737077805445,0.0463,100940.0,100930.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1737077805650,0.13700161,100990.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077805851,0.3815975,101040.0,100990.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1737077806153,0.3815975,101040.0,100950.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1737077806154,0.47634181,101080.0,101030.0,1.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1737077806348,0.38519432,101080.0,101060.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077806544,0.39524716,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077806750,0.049487,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077806955,0.049479,101070.0,101040.0,0.55168675]
["bitfinex-derivatives","BTCF0:USTF0",1737077807254,0.1780835,101060.0,101040.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077807449,0.049492,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077807651,0.01856257,101030.0,101020.0,0.59492236]
["bitfinex-derivatives","BTCF0:USTF0",1737077807952,0.3608,101070.0,101020.0,1.26923711]
["bitfinex-derivatives","BTCF0:USTF0",1737077808157,0.049483,101060.0,101050.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077808356,0.3608,101060.0,101030.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077808656,0.3608,101060.0,101020.0,1.12784236]
["bitfinex-derivatives","BTCF0:USTF0",1737077808657,0.50219475,101050.0,101020.0,0.59492236]
["bitfinex-derivatives","BTCF0:USTF0",1737077808855,0.049493,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077809752,0.19088175,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077809953,0.14139475,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077810151,0.049492,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077810353,0.14139475,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077810549,0.14139475,101050.0,100990.0,0.77783492]
["bitfinex-derivatives","BTCF0:USTF0",1737077810550,0.6435895,101040.0,100990.0,0.77783492]
["bitfinex-derivatives","BTCF0:USTF0",1737077810758,0.3608,101010.0,100990.0,0.81746634]
["bitfinex-derivatives","BTCF0:USTF0",1737077811146,0.3608,101020.0,101000.0,0.19090375]
["bitfinex-derivatives","BTCF0:USTF0",1737077811346,0.4065,101030.0,101010.0,0.19090075]
["bitfinex-derivatives","BTCF0:USTF0",1737077811548,0.4065,101030.0,101020.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077811852,0.0457,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737077812048,0.4065,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737077812258,0.498196,101040.0,101020.0,0.19089675]
["bitfinex-derivatives","BTCF0:USTF0",1737077812456,0.498196,101040.0,101030.0,0.19089175]
["bitfinex-derivatives","BTCF0:USTF0",1737077812457,0.3608,101040.0,101030.0,0.19089175]
["bitfinex-derivatives","BTCF0:USTF0",1737077812858,0.3608,101040.0,101030.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077813548,0.3608,101040.0,101030.0,0.19089175]
["bitfinex-derivatives","BTCF0:USTF0",1737077813760,0.3608,101040.0,101030.0,0.3322865]
["bitfinex-derivatives","BTCF0:USTF0",1737077813959,0.3608,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737077814163,0.3608,101050.0,101040.0,0.19088675]
["bitfinex-derivatives","BTCF0:USTF0",1737077814358,0.3608,101050.0,101040.0,0.3322815]
["bitfinex-derivatives","BTCF0:USTF0",1737077814765,0.3608,101050.0,101040.0,0.6322815]
["bitfinex-derivatives","BTCF0:USTF0",1737077814958,0.3608,101060.0,101040.0,1.1650015]
["bitfinex-derivatives","BTCF0:USTF0",1737077815162,0.410283,101060.0,101050.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077815665,0.410283,101060.0,101040.0,0.19088675]
["bitfinex-derivatives","BTCF0:USTF0",1737077815870,0.410283,101060.0,101050.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077816067,0.410283,101060.0,101050.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737077816359,0.410283,101060.0,101050.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077816564,0.3608,101060.0,101050.0,0.19088175]
["bitfinex-derivatives","BTCF0:USTF0",1737077816961,0.410283,101060.0,101050.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1737077817861,0.410283,101060.0,101050.0,0.13639475]
["bitfinex-derivatives","BTCF0:USTF0",1737077818164,0.453283,101060.0,101040.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1737077818366,0.453283,101060.0,101050.0,0.12889475]
["bitfinex-derivatives","BTCF0:USTF0",1737077818561,0.453285,101060.0,101040.0,0.16588675]
["bitfinex-derivatives","BTCF0:USTF0",1737077818861,0.453285,101060.0,101050.0,0.17088175]
["bitfinex-derivatives","BTCF0:USTF0",1737077819167,0.043,101060.0,101050.0,0.19088175]
["bitfinex-derivatives","BTCF0:USTF0",1737077820368,0.3608,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737077820566,0.3608,101070.0,101010.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1737077820567,0.720279,101070.0,101010.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1737077820866,0.049502,101020.0,101010.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077821059,0.049502,101020.0,101010.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1737077821261,0.049501,101030.0,101010.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1737077821461,0.049502,101020.0,101010.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077821661,0.049502,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077822356,0.049502,101020.0,100990.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077822571,0.049512,101000.0,100990.0,0.50219475]
["bitfinex-derivatives","BTCF0:USTF0",1737077822766,0.049512,101000.0,100990.0,0.86299475]
["bitfinex-derivatives","BTCF0:USTF0",1737077822961,0.049504,101020.0,101000.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1737077823163,0.049504,101020.0,101010.0,0.91250175]
["bitfinex-derivatives","BTCF0:USTF0",1737077823361,0.049504,101020.0,101010.0,0.93938184]
["bitfinex-derivatives","BTCF0:USTF0",1737077823563,0.049504,101020.0,101000.0,0.62809284]
["bitfinex-derivatives","BTCF0:USTF0",1737077823564,0.049507,101010.0,101000.0,0.62809284]
["bitfinex-derivatives","BTCF0:USTF0",1737077823965,0.049507,101010.0,101000.0,0.21778184]
["bitfinex-derivatives","BTCF0:USTF0",1737077824165,0.049507,101010.0,101000.0,0.57858184]
["bitfinex-derivatives","BTCF0:USTF0",1737077824559,0.049512,101000.0,100990.0,0.21778184]
["bitfinex-derivatives","BTCF0:USTF0",1737077824766,0.049513,101000.0,100990.0,0.62809784]
["bitfinex-derivatives","BTCF0:USTF0",1737077824960,0.410304,101020.0,100990.0,0.62809784]
["bitfinex-derivatives","BTCF0:USTF0",1737077825161,0.049509,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077825470,0.049509,101010.0,101000.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737077825775,0.049504,101020.0,101010.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1737077825963,0.049504,101020.0,101010.0,2.12808784]
["bitfinex-derivatives","BTCF0:USTF0",1737077826161,0.1359,101030.0,101010.0,2.12808784]
["bitfinex-derivatives","BTCF0:USTF0",1737077826472,0.46125565,101060.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737077826674,0.410287,101050.0,101030.0,0.57858184]
["bitfinex-derivatives","BTCF0:USTF0",1737077826873,0.049492,101040.0,101030.0,0.57858184]
["bitfinex-derivatives","BTCF0:USTF0",1737077827068,0.049492,101040.0,101020.0,0.62808084]
["bitfinex-derivatives","BTCF0:USTF0",1737077827372,0.049492,101040.0,101030.0,0.21778184]
["bitfinex-derivatives","BTCF0:USTF0",1737077827566,0.410287,101050.0,101020.0,0.26727984]
["bitfinex-derivatives","BTCF0:USTF0",1737077827873,0.049497,101030.0,101020.0,0.26727984]
["bitfinex-derivatives","BTCF0:USTF0",1737077828064,0.049497,101030.0,101020.0,0.62807984]
["bitfinex-derivatives","BTCF0:USTF0",1737077828587,0.049487,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737077828866,0.049487,101050.0,101040.0,0.62807384]
["bitfinex-derivatives","BTCF0:USTF0",1737077830370,0.00148565,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737077830579,0.00148565,101060.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077830875,0.410278,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737077831069,0.410278,101070.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077831070,0.049483,101060.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077831372,0.049487,101050.0,101040.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1737077831768,0.049484,101060.0,101050.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1737077833765,0.049487,101050.0,101040.0,0.17302898]
["bitfinex-derivatives","BTCF0:USTF0",1737077834075,0.62806884,101050.0,101030.0,0.52696359]
["bitfinex-derivatives","BTCF0:USTF0",1737077834280,0.049497,101030.0,101020.0,0.35140948]
["bitfinex-derivatives","BTCF0:USTF0",1737077834578,0.410297,101030.0,101020.0,0.35140948]
["bitfinex-derivatives","BTCF0:USTF0",1737077834766,0.710297,101030.0,101020.0,0.23683648]
["bitfinex-derivatives","BTCF0:USTF0",1737077834967,0.049517,100990.0,100980.0,0.42259598]
["bitfinex-derivatives","BTCF0:USTF0",1737077835174,0.049517,100990.0,100980.0,0.77044951]
["bitfinex-derivatives","BTCF0:USTF0",1737077835481,0.049517,100990.0,100980.0,0.40964951]
["bitfinex-derivatives","BTCF0:USTF0",1737077835676,0.410317,100990.0,100980.0,0.40964951]
["bitfinex-derivatives","BTCF0:USTF0",1737077835871,0.049517,100990.0,100980.0,0.40964951]
["bitfinex-derivatives","BTCF0:USTF0",1737077836084,0.049517,100990.0,100980.0,1.03775335]
["bitfinex-derivatives","BTCF0:USTF0",1737077836274,0.410305,101020.0,100980.0,0.57898184]
["bitfinex-derivatives","BTCF0:USTF0",1737077836469,0.049515,101000.0,100990.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1737077836670,0.049515,101000.0,100990.0,0.62809784]
["bitfinex-derivatives","BTCF0:USTF0",1737077836975,0.049511,101010.0,100990.0,0.62809784]
["bitfinex-derivatives","BTCF0:USTF0",1737077837174,0.049511,101010.0,100990.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1737077837389,0.049512,101000.0,100990.0,0.62809784]
["bitfinex-derivatives","BTCF0:USTF0",1737077837676,0.49314032,101000.0,100990.0,0.62809884]
["bitfinex-derivatives","BTCF0:USTF0",1737077837878,0.44362832,101000.0,100990.0,0.62809884]
["bitfinex-derivatives","BTCF0:USTF0",1737077838183,0.49314032,101000.0,100990.0,0.62809884]
["bitfinex-derivatives","BTCF0:USTF0",1737077838490,0.049517,100990.0,100980.0,0.62849884]
["bitfinex-derivatives","BTCF0:USTF0",1737077838785,0.049517,100990.0,100980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737077838973,0.049517,100990.0,100980.0,0.57898184]
["bitfinex-derivatives","BTCF0:USTF0",1737077839168,0.44362832,101000.0,100990.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737077839367,0.44362832,101000.0,100990.0,0.62809884]
["bitfinex-derivatives","BTCF0:USTF0",1737077839567,0.26617699,101010.0,100990.0,0.62809884]
["bitfinex-derivatives","BTCF0:USTF0",1737077839877,0.0014862,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737077840181,0.0014862,101030.0,101020.0,0.98888384]
["bitfinex-derivatives","BTCF0:USTF0",1737077840772,0.049488,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737077841073,0.049488,101050.0,101040.0,0.62807384]
["bitfinex-derivatives","BTCF0:USTF0",1737077841278,0.049488,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077841581,0.049492,101040.0,101030.0,0.62807784]
["bitfinex-derivatives","BTCF0:USTF0",1737077842567,0.049492,101040.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077842770,0.049492,101040.0,101030.0,0.62807784]
["bitfinex-derivatives","BTCF0:USTF0",1737077843170,0.049492,101040.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077843582,0.049492,101040.0,101030.0,0.62807784]
["bitfinex-derivatives","BTCF0:USTF0",1737077843780,0.0449,101060.0,101030.0,0.67757184]
["bitfinex-derivatives","BTCF0:USTF0",1737077843967,0.408,101070.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077843968,0.45748,101070.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077844172,0.049483,101060.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077844368,0.45748,101070.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077844369,0.408,101070.0,101050.0,0.26726884]
["bitfinex-derivatives","BTCF0:USTF0",1737077844573,0.410278,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737077844977,0.049485,101060.0,101050.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737077845180,0.049487,101050.0,101040.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1737077845381,0.57858184,101060.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077845570,0.049489,101050.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077845767,0.049492,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077846373,0.410292,101040.0,101020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737077846576,0.410292,101040.0,101010.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1737077846776,0.049502,101020.0,101010.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1737077847074,0.049502,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077847776,0.049502,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737077848476,0.049502,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077849578,0.049502,101020.0,101010.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077850470,0.049502,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077850778,0.049502,101020.0,101000.0,0.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1737077850779,0.049507,101010.0,101000.0,0.00148484]
["bitfinex-derivatives","BTCF0:USTF0",1737077850985,0.410307,101010.0,101000.0,0.00148484]
["bitfinex-derivatives","BTCF0:USTF0",1737077851279,0.049507,101010.0,101000.0,0.55308998]
["bitfinex-derivatives","BTCF0:USTF0",1737077851485,0.049507,101010.0,101000.0,0.00148484]
["bitfinex-derivatives","BTCF0:USTF0",1737077851672,0.049512,101000.0,100990.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077851878,0.049517,100990.0,100980.0,0.55161414]
["bitfinex-derivatives","BTCF0:USTF0",1737077852081,0.049517,100990.0,100980.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077852585,0.049517,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077852886,0.049517,100990.0,100980.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077853271,0.049517,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077853685,0.049517,100990.0,100980.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077854279,0.049517,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077855188,0.049517,100990.0,100970.0,0.55161614]
["bitfinex-derivatives","BTCF0:USTF0",1737077855484,0.049522,100980.0,100970.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1737077855784,0.049522,100980.0,100970.0,0.55162014]
["bitfinex-derivatives","BTCF0:USTF0",1737077857783,0.25620964,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737077857972,0.25620964,100990.0,100980.0,0.55161514]
["bitfinex-derivatives","BTCF0:USTF0",1737077858378,0.049518,100990.0,100980.0,0.55161514]
["bitfinex-derivatives","BTCF0:USTF0",1737077858873,0.049513,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737077859080,0.47269716,101010.0,100990.0,0.55160514]
["bitfinex-derivatives","BTCF0:USTF0",1737077859282,0.29704787,101020.0,101000.0,0.69289828]
["bitfinex-derivatives","BTCF0:USTF0",1737077859588,0.34655087,101020.0,101010.0,0.55160014]
["bitfinex-derivatives","BTCF0:USTF0",1737077859885,0.29704787,101020.0,101010.0,0.55160014]
["bitfinex-derivatives","BTCF0:USTF0",1737077860386,0.29704787,101020.0,101010.0,0.59790014]
["bitfinex-derivatives","BTCF0:USTF0",1737077860387,0.00148618,101020.0,101010.0,0.59790014]
["bitfinex-derivatives","BTCF0:USTF0",1737077860778,0.05098818,101020.0,101010.0,0.54839314]
["bitfinex-derivatives","BTCF0:USTF0",1737077861185,0.05098818,101020.0,101010.0,0.59790014]
["bitfinex-derivatives","BTCF0:USTF0",1737077861690,0.05098818,101020.0,101010.0,0.54839314]
["bitfinex-derivatives","BTCF0:USTF0",1737077864083,0.05098818,101020.0,101010.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737077865481,0.00148618,101020.0,101010.0,0.54839314]
["bitfinex-derivatives","BTCF0:USTF0",1737077865683,0.20817746,101050.0,101010.0,0.84839314]
["bitfinex-derivatives","BTCF0:USTF0",1737077865889,0.25766446,101050.0,101040.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077866185,0.25766446,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077866380,0.25766446,101050.0,101030.0,0.55158914]
["bitfinex-derivatives","BTCF0:USTF0",1737077866582,0.25766446,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077866981,0.25766446,101050.0,101030.0,0.55158914]
["bitfinex-derivatives","BTCF0:USTF0",1737077866982,0.049492,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077867485,0.23793517,101050.0,101030.0,0.50209314]
["bitfinex-derivatives","BTCF0:USTF0",1737077867690,0.28742617,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077868286,0.50868365,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077868497,0.50868365,101050.0,101040.0,0.36740875]
["bitfinex-derivatives","BTCF0:USTF0",1737077868900,0.50868365,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077869084,0.50868365,101050.0,101040.0,0.36740875]
["bitfinex-derivatives","BTCF0:USTF0",1737077869279,0.28742617,101050.0,101040.0,0.36740875]
["bitfinex-derivatives","BTCF0:USTF0",1737077869892,0.8659533,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077870195,0.28742617,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077871090,0.64822617,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077871293,0.28742617,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077872897,0.05097682,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077873499,0.05097682,101050.0,101040.0,0.36740875]
["bitfinex-derivatives","BTCF0:USTF0",1737077874900,0.05097682,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077876301,0.05097682,101050.0,101040.0,0.36740875]
["bitfinex-derivatives","BTCF0:USTF0",1737077877302,0.05097682,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077877510,0.05097682,101050.0,101040.0,0.36740875]
["bitfinex-derivatives","BTCF0:USTF0",1737077877710,0.05097682,101050.0,101040.0,0.05610075]
["bitfinex-derivatives","BTCF0:USTF0",1737077878113,0.05097682,101050.0,101040.0,0.41690075]
["bitfinex-derivatives","BTCF0:USTF0",1737077880397,0.41177682,101050.0,101040.0,0.00660875]
["bitfinex-derivatives","BTCF0:USTF0",1737077881508,0.41177682,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077881509,0.049497,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077882312,0.049502,101020.0,101010.0,0.45808872]
["bitfinex-derivatives","BTCF0:USTF0",1737077883312,0.67899595,101050.0,101010.0,0.67581585]
["bitfinex-derivatives","BTCF0:USTF0",1737077883313,0.05097682,101050.0,101010.0,0.67581585]
["bitfinex-derivatives","BTCF0:USTF0",1737077883506,0.049493,101040.0,101030.0,0.62802013]
["bitfinex-derivatives","BTCF0:USTF0",1737077883713,0.049493,101040.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737077884810,0.00148582,101050.0,101030.0,0.62802013]
["bitfinex-derivatives","BTCF0:USTF0",1737077885017,0.00148582,101050.0,101040.0,0.67541913]
["bitfinex-derivatives","BTCF0:USTF0",1737077885913,0.00148582,101050.0,101040.0,0.457692]
["bitfinex-derivatives","BTCF0:USTF0",1737077886112,0.05097282,101050.0,101040.0,0.457692]
["bitfinex-derivatives","BTCF0:USTF0",1737077886702,0.05097282,101050.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077886703,0.049492,101040.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077886904,0.00148582,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737077886905,0.05097482,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737077887408,0.05097482,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1737077888517,0.00148582,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1737077888817,0.00148582,101050.0,101040.0,0.62801913]
["bitfinex-derivatives","BTCF0:USTF0",1737077890113,0.05097282,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1737077890920,0.00148582,101050.0,101040.0,0.62801913]
["bitfinex-derivatives","BTCF0:USTF0",1737077891314,0.00148582,101050.0,101040.0,0.71665784]
["bitfinex-derivatives","BTCF0:USTF0",1737077893827,0.26749134,101050.0,101040.0,0.71665784]
["bitfinex-derivatives","BTCF0:USTF0",1737077894528,0.07748173,101050.0,101040.0,0.85782368]
["bitfinex-derivatives","BTCF0:USTF0",1737077894828,0.07748173,101050.0,101040.0,0.71665784]
["bitfinex-derivatives","BTCF0:USTF0",1737077895217,0.07748173,101050.0,101040.0,0.85782368]
["bitfinex-derivatives","BTCF0:USTF0",1737077895723,0.19967929,101050.0,101040.0,0.71665784]
["bitfinex-derivatives","BTCF0:USTF0",1737077896619,0.049487,101050.0,101040.0,0.71665784]
["bitfinex-derivatives","BTCF0:USTF0",1737077898439,0.62067955,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737077898440,0.67016455,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737077898626,0.67016455,101060.0,101050.0,0.55145284]
["bitfinex-derivatives","BTCF0:USTF0",1737077900126,0.67016455,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077900423,0.049487,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077900630,0.049487,101050.0,101040.0,0.55145784]
["bitfinex-derivatives","BTCF0:USTF0",1737077900815,0.71917955,101060.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077900816,1.27062839,101060.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737077901016,0.049487,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077901622,0.049492,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077903320,0.410292,101040.0,101010.0,0.50345056]
["bitfinex-derivatives","BTCF0:USTF0",1737077903646,0.049502,101020.0,101010.0,0.55295656]
["bitfinex-derivatives","BTCF0:USTF0",1737077904719,0.049502,101020.0,101010.0,0.36228472]
["bitfinex-derivatives","BTCF0:USTF0",1737077906524,0.092202,101020.0,101010.0,0.36228472]
["bitfinex-derivatives","BTCF0:USTF0",1737077907530,0.092202,101020.0,101010.0,0.00148472]
["bitfinex-derivatives","BTCF0:USTF0",1737077908323,0.0427,101020.0,101000.0,0.55147684]
["bitfinex-derivatives","BTCF0:USTF0",1737077908519,0.049507,101010.0,101000.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077908732,0.55147284,101010.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077908934,0.63707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077909438,0.93707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077910931,1.07824368,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077911147,0.93707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077911532,0.63707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077911735,0.93707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077913937,1.07824368,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077914131,0.93707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077914629,1.31373406,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077915430,1.17256822,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077915627,1.07824368,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077915836,0.93707784,101000.0,100990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737077916230,0.049531,100960.0,100950.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077917328,0.049531,100960.0,100950.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077919634,0.049531,100960.0,100950.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077920139,0.049531,100960.0,100950.0,0.55150184]
["bitfinex-derivatives","BTCF0:USTF0",1737077921741,0.049531,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077922045,0.049531,100960.0,100950.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077922635,0.049531,100960.0,100940.0,0.55150484]
["bitfinex-derivatives","BTCF0:USTF0",1737077922840,0.049536,100950.0,100940.0,0.55150484]
["bitfinex-derivatives","BTCF0:USTF0",1737077924535,0.049531,100970.0,100940.0,0.55150484]
["bitfinex-derivatives","BTCF0:USTF0",1737077924741,0.049531,100970.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1737077926144,0.049531,100970.0,100960.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1737077926441,0.091021,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737077926634,0.091021,100990.0,100980.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1737077927041,0.049521,100990.0,100980.0,0.55148784]
["bitfinex-derivatives","BTCF0:USTF0",1737077927238,0.00148621,101000.0,100980.0,0.91228784]
["bitfinex-derivatives","BTCF0:USTF0",1737077927445,1.00409166,101040.0,100990.0,0.55148284]
["bitfinex-derivatives","BTCF0:USTF0",1737077927641,0.049499,101030.0,101020.0,0.55146684]
["bitfinex-derivatives","BTCF0:USTF0",1737077928348,0.50212582,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737077928349,0.55162082,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737077928541,0.55162082,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737077928847,0.049495,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737077929145,0.72733584,101060.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737077929146,0.049489,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737077929447,0.049489,101050.0,101040.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1737077930146,0.00148533,101070.0,101050.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737077930350,0.05096533,101070.0,101050.0,0.55144884]
["bitfinex-derivatives","BTCF0:USTF0",1737077930552,0.00148533,101070.0,101060.0,0.55144784]
["bitfinex-derivatives","BTCF0:USTF0",1737077930738,0.00148533,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737077931842,0.50205198,101090.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737077932042,0.04955414,101090.0,101080.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077932246,8.614e-05,101090.0,101080.0,0.55143884]
["bitfinex-derivatives","BTCF0:USTF0",1737077932747,8.614e-05,101090.0,101080.0,0.19063884]
["bitfinex-derivatives","BTCF0:USTF0",1737077932940,8.614e-05,101090.0,101080.0,0.55143884]
["bitfinex-derivatives","BTCF0:USTF0",1737077933445,8.614e-05,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737077933664,8.614e-05,101090.0,101080.0,0.19063884]
["bitfinex-derivatives","BTCF0:USTF0",1737077933844,8.614e-05,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737077934239,0.17415,101130.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737077934240,0.3608,101140.0,101080.0,0.64313168]
["bitfinex-derivatives","BTCF0:USTF0",1737077934441,0.55140584,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077934642,0.049453,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077935051,0.049453,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077935052,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077935252,0.049453,101120.0,101110.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077935453,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077935643,0.410247,101140.0,101110.0,0.55142284]
["bitfinex-derivatives","BTCF0:USTF0",1737077935848,0.049448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077936739,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077936944,0.3608,101150.0,101130.0,0.19061284]
["bitfinex-derivatives","BTCF0:USTF0",1737077937143,0.410239,101150.0,101130.0,0.19061284]
["bitfinex-derivatives","BTCF0:USTF0",1737077937447,0.3608,101160.0,101140.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077937648,0.3608,101180.0,101160.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1737077937845,0.3608,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737077938046,8.616e-05,101190.0,101170.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077938252,8.616e-05,101190.0,101180.0,0.55138984]
["bitfinex-derivatives","BTCF0:USTF0",1737077938751,8.616e-05,101190.0,101180.0,0.85138984]
["bitfinex-derivatives","BTCF0:USTF0",1737077939648,0.1,101200.0,101180.0,0.85138984]
["bitfinex-derivatives","BTCF0:USTF0",1737077939843,0.1,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077940040,0.049419,101190.0,101160.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077940243,0.049429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077940448,0.049429,101170.0,101160.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077940653,0.049426,101180.0,101160.0,0.80196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077940848,0.1,101200.0,101170.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077941042,0.1,101200.0,101190.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077941355,0.049414,101200.0,101190.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077942041,0.55137984,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077942258,0.50196584,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077942442,0.049429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077942645,0.049434,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077942848,0.049425,101180.0,101150.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077943050,0.049425,101180.0,101170.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077943242,0.049425,101180.0,101170.0,0.91219484]
["bitfinex-derivatives","BTCF0:USTF0",1737077943653,0.04942,101190.0,101170.0,0.91219484]
["bitfinex-derivatives","BTCF0:USTF0",1737077943847,0.04942,101190.0,101180.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077944156,0.151011,101210.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737077944353,0.049411,101210.0,101200.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077944554,0.049411,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077944857,0.049411,101210.0,101160.0,0.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1737077944858,0.55137684,101210.0,101160.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077945046,0.55138484,101190.0,101150.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077945264,0.049438,101150.0,101140.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077945556,0.04943,101170.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737077945752,0.410222,101190.0,101160.0,0.69256568]
["bitfinex-derivatives","BTCF0:USTF0",1737077945953,0.1052,101200.0,101180.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077946257,0.04941,101210.0,101190.0,0.55138484]
["bitfinex-derivatives","BTCF0:USTF0",1737077946458,0.04941,101210.0,101200.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077946850,0.0557,101220.0,101200.0,0.55137684]
["bitfinex-derivatives","BTCF0:USTF0",1737077947046,0.0557,101220.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077947245,0.05087838,101240.0,101210.0,0.55137484]
["bitfinex-derivatives","BTCF0:USTF0",1737077947454,0.05087838,101240.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077947657,0.05087838,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077947658,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077947847,0.049407,101220.0,101200.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077948152,0.049407,101220.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077948554,0.36228338,101240.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077948750,0.0494,101230.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077950946,0.36228309,101270.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1737077951145,0.410189,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077951347,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077951664,0.410189,101260.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1737077951665,0.049387,101260.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1737077951851,0.049389,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077952159,0.36228309,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077952354,0.049395,101240.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077952660,0.049395,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077952959,0.36228309,101270.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077953160,0.049395,101240.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077953359,0.049395,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077954453,0.04939,101250.0,101230.0,0.55136384]
["bitfinex-derivatives","BTCF0:USTF0",1737077954648,0.41019,101250.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077954856,0.41019,101250.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077955057,0.41019,101250.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077955058,0.37282102,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077955255,0.049404,101220.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077955455,0.05086309,101270.0,101230.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1737077955456,0.46878309,101270.0,101230.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1737077955757,0.049386,101260.0,101250.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077955958,0.049386,101260.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077956364,0.46878309,101270.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077956365,0.10636409,101270.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077956563,0.10636409,101270.0,101260.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077956765,0.10636409,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077957159,0.049385,101260.0,101250.0,0.55135484]
["bitfinex-derivatives","BTCF0:USTF0",1737077957369,0.049385,101260.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077958061,0.049385,101260.0,101250.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077958266,0.04939,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077958462,0.00148309,101270.0,101240.0,0.55135784]
["bitfinex-derivatives","BTCF0:USTF0",1737077958668,0.049386,101260.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077958860,0.05086409,101270.0,101250.0,0.55135584]
["bitfinex-derivatives","BTCF0:USTF0",1737077959059,0.05086409,101270.0,101260.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077959261,0.00148309,101270.0,101260.0,0.55135084]
["bitfinex-derivatives","BTCF0:USTF0",1737077959569,0.05086309,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077959774,0.049385,101260.0,101250.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077960063,0.049385,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077960279,0.00148309,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737077960568,0.05086309,101270.0,101260.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077961154,0.049385,101260.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077963265,0.049385,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077963465,0.049385,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077963466,0.04939,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077963682,0.049395,101240.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077963857,0.161895,101240.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077964061,0.0602,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077964257,0.109596,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077965165,0.049396,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077965367,0.100491,101250.0,101230.0,0.55136484]
["bitfinex-derivatives","BTCF0:USTF0",1737077965668,0.100491,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077966558,0.100491,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077966873,0.049395,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077967068,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077967572,0.049404,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077967761,0.049409,101220.0,101200.0,0.55137784]
["bitfinex-derivatives","BTCF0:USTF0",1737077967962,0.049409,101210.0,101200.0,0.55137784]
["bitfinex-derivatives","BTCF0:USTF0",1737077968365,0.461291,101250.0,101200.0,0.64313168]
["bitfinex-derivatives","BTCF0:USTF0",1737077968574,0.461291,101250.0,101220.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077968575,0.0494,101230.0,101220.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077969271,0.0494,101230.0,101210.0,0.55137284]
["bitfinex-derivatives","BTCF0:USTF0",1737077969473,0.0494,101230.0,101220.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077969776,0.049404,101220.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077969970,0.0494,101230.0,101210.0,0.55137384]
["bitfinex-derivatives","BTCF0:USTF0",1737077970172,0.0494,101230.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077970378,0.0494,101230.0,101210.0,0.55137384]
["bitfinex-derivatives","BTCF0:USTF0",1737077970671,0.049404,101220.0,101200.0,0.55137984]
["bitfinex-derivatives","BTCF0:USTF0",1737077970865,0.049404,101220.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077971071,0.049401,101230.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077971267,0.049401,101230.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077971577,0.049401,101230.0,101220.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077971775,0.0511,101250.0,101220.0,0.55136684]
["bitfinex-derivatives","BTCF0:USTF0",1737077971965,0.049392,101250.0,101240.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077972364,0.31602144,101260.0,101240.0,0.69252368]
["bitfinex-derivatives","BTCF0:USTF0",1737077972566,0.049386,101260.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077975778,0.00148309,101270.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077975973,0.00148309,101270.0,101260.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077976568,0.00148309,101270.0,101260.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077977274,0.00148309,101270.0,101260.0,0.55135084]
["bitfinex-derivatives","BTCF0:USTF0",1737077979078,0.00148309,101270.0,101260.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077979284,0.36228309,101270.0,101250.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077979483,0.41166309,101270.0,101260.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077979681,0.00148309,101270.0,101260.0,0.19055084]
["bitfinex-derivatives","BTCF0:USTF0",1737077979886,0.00148309,101270.0,101260.0,0.55135084]
["bitfinex-derivatives","BTCF0:USTF0",1737077980075,0.00148309,101270.0,101260.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077980379,0.41166309,101270.0,101260.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077980680,0.36228309,101270.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077980881,0.3608,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077981084,0.049393,101250.0,101230.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1737077981680,0.049393,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077982086,0.049393,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077982677,0.049395,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077983078,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077983779,0.049399,101230.0,101210.0,0.56296584]
["bitfinex-derivatives","BTCF0:USTF0",1737077983780,0.410199,101230.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077983972,0.049404,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077984278,0.049404,101220.0,101210.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077984485,0.049404,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077984682,0.049414,101200.0,101190.0,0.14264792]
["bitfinex-derivatives","BTCF0:USTF0",1737077984984,0.55137084,101220.0,101180.0,0.56456584]
["bitfinex-derivatives","BTCF0:USTF0",1737077985180,0.049419,101190.0,101170.0,0.778718]
["bitfinex-derivatives","BTCF0:USTF0",1737077985379,0.049424,101180.0,101170.0,0.778718]
["bitfinex-derivatives","BTCF0:USTF0",1737077985683,0.049424,101180.0,101170.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077985880,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077986199,0.049424,101180.0,101170.0,0.55139484]
["bitfinex-derivatives","BTCF0:USTF0",1737077986484,0.591409,101210.0,101170.0,0.55139484]
["bitfinex-derivatives","BTCF0:USTF0",1737077986685,0.04942,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077987382,0.04942,101190.0,101180.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077987975,0.591409,101210.0,101180.0,0.55138984]
["bitfinex-derivatives","BTCF0:USTF0",1737077987976,0.4816,101210.0,101180.0,0.55138984]
["bitfinex-derivatives","BTCF0:USTF0",1737077988181,0.049415,101200.0,101190.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077988481,0.25609167,101220.0,101200.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1737077988681,0.25609167,101220.0,101210.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077988885,0.25609167,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737077989484,0.25609167,101220.0,101210.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077989783,0.25609167,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737077990090,0.25609167,101220.0,101210.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077990387,0.049406,101220.0,101210.0,0.86276584]
["bitfinex-derivatives","BTCF0:USTF0",1737077991792,0.0494,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1737077991978,0.0602,101240.0,101220.0,0.55136984]
["bitfinex-derivatives","BTCF0:USTF0",1737077991979,0.109595,101240.0,101220.0,0.55136984]
["bitfinex-derivatives","BTCF0:USTF0",1737077992385,0.109595,101240.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077992776,0.109595,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077992984,0.109595,101240.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077993384,0.109595,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077993785,0.109595,101240.0,101230.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737077993986,0.049399,101230.0,101220.0,0.55136984]
["bitfinex-derivatives","BTCF0:USTF0",1737077994591,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077994790,0.049399,101230.0,101220.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077995592,0.42568254,101250.0,101220.0,0.55136984]
["bitfinex-derivatives","BTCF0:USTF0",1737077995795,0.42568254,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077995796,0.05087554,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077996088,0.05087554,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077996295,0.05087554,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077996684,0.05087554,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737077997195,0.049395,101240.0,101230.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737077997490,0.049395,101240.0,101230.0,0.55136484]
["bitfinex-derivatives","BTCF0:USTF0",1737077998488,0.00148254,101250.0,101230.0,0.55136484]
["bitfinex-derivatives","BTCF0:USTF0",1737077998693,0.05087254,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078000400,0.00148254,101250.0,101240.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078000600,0.05087254,101250.0,101240.0,0.55136084]
["bitfinex-derivatives","BTCF0:USTF0",1737078001000,0.164281,101270.0,101240.0,0.69252668]
["bitfinex-derivatives","BTCF0:USTF0",1737078001203,0.049381,101270.0,101260.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078001396,0.25606067,101280.0,101260.0,0.91215084]
["bitfinex-derivatives","BTCF0:USTF0",1737078001592,0.25606067,101280.0,101270.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078001796,0.25606067,101280.0,101270.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737078002696,1.13036413,101300.0,101270.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737078002697,0.41639413,101300.0,101270.0,0.64313168]
["bitfinex-derivatives","BTCF0:USTF0",1737078002889,0.79033893,101350.0,101290.0,1.05330168]
["bitfinex-derivatives","BTCF0:USTF0",1737078003088,0.74099693,101350.0,101340.0,0.19051184]
["bitfinex-derivatives","BTCF0:USTF0",1737078003294,0.38019693,101350.0,101340.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737078003492,0.52136277,101350.0,101310.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1737078003708,0.38019693,101350.0,101330.0,0.14116584]
["bitfinex-derivatives","BTCF0:USTF0",1737078003997,0.38019693,101350.0,101340.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078004195,0.38019693,101350.0,101340.0,0.55131184]
["bitfinex-derivatives","BTCF0:USTF0",1737078004397,0.3608,101370.0,101340.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078004596,0.04941016,101390.0,101360.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078004898,0.049327,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078005090,0.049327,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078005091,0.50196584,101370.0,101340.0,0.50196584]
["bitfinex-derivatives","BTCF0:USTF0",1737078005295,0.049338,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078005704,0.049338,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078005898,0.410129,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078006093,0.410129,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078006298,0.410129,101380.0,101350.0,0.6264787]
["bitfinex-derivatives","BTCF0:USTF0",1737078006299,0.3608,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078006498,0.3608,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078006499,0.049341,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078006794,0.36088616,101390.0,101340.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078007095,0.04941216,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078007300,0.049331,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078008204,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078008205,0.049336,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078008609,0.049332,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078009506,0.049332,101370.0,101350.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1737078009903,0.049332,101370.0,101350.0,0.6264777]
["bitfinex-derivatives","BTCF0:USTF0",1737078010101,0.3608,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078010309,0.04696903,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078011599,8.616e-05,101390.0,101370.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1737078011800,0.04940816,101390.0,101370.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1737078011998,0.108,101400.0,101380.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078012202,0.108,101400.0,101390.0,0.6264597]
["bitfinex-derivatives","BTCF0:USTF0",1737078012203,0.07137547,101400.0,101390.0,0.6264597]
["bitfinex-derivatives","BTCF0:USTF0",1737078012509,0.4677,101450.0,101390.0,0.6264597]
["bitfinex-derivatives","BTCF0:USTF0",1737078012510,0.38019693,101460.0,101440.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1737078012704,0.38019693,101460.0,101440.0,0.2656337]
["bitfinex-derivatives","BTCF0:USTF0",1737078012903,0.38019693,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078013103,0.1254,101450.0,101430.0,0.6264407]
["bitfinex-derivatives","BTCF0:USTF0",1737078013402,0.1254,101450.0,101430.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737078013403,0.4862,101450.0,101430.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737078013709,0.1254,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078013912,0.1254,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737078014094,0.1254,101450.0,101430.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078014295,0.049278,101480.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078014499,0.049284,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078014704,0.049275,101490.0,101480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078014999,0.3608,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078015000,0.049278,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078015414,0.049291,101460.0,101440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078015712,0.049291,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078015898,0.049284,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078016095,0.049284,101470.0,101460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078016405,0.049276,101490.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078016602,0.049276,101490.0,101480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078017003,0.098587,101510.0,101480.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737078017200,0.049269,101500.0,101490.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1737078017400,0.04932,101510.0,101490.0,0.5714387]
["bitfinex-derivatives","BTCF0:USTF0",1737078017601,0.04932,101510.0,101500.0,0.6364067]
["bitfinex-derivatives","BTCF0:USTF0",1737078018007,0.578618,101550.0,101500.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078018210,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078018414,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078018610,0.049255,101530.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078018809,0.049258,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078019010,0.049258,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078019011,0.049258,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078019200,0.4155593,101550.0,101500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078019509,0.631898,101550.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078019711,0.049258,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078020298,0.105648,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078020503,0.113528,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078021210,0.049277,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078022216,0.049277,101490.0,101480.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078024421,0.049277,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078025218,0.049278,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078025424,0.049287,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078025620,0.049287,101460.0,101430.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078025621,0.049292,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078025815,0.049292,101450.0,101430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078025816,0.049297,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078026318,0.058,101440.0,101430.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737078026520,0.058,101440.0,101430.0,0.9872407]
["bitfinex-derivatives","BTCF0:USTF0",1737078026717,0.049289,101460.0,101440.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1737078027017,0.049289,101460.0,101450.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078027216,0.049289,101460.0,101450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078028122,0.049289,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078028308,0.049292,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078029025,0.049292,101450.0,101440.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078029426,0.049292,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078029914,0.049285,101470.0,101440.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078030114,0.049283,101470.0,101460.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078030314,0.049283,101470.0,101460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078030719,0.049283,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078030921,0.049287,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078031123,0.049287,101460.0,101450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078031927,0.049287,101460.0,101450.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078032514,0.1156,101480.0,101450.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078032726,0.1156,101480.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078032915,0.164878,101480.0,101470.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078033122,0.049273,101490.0,101470.0,0.9479387]
["bitfinex-derivatives","BTCF0:USTF0",1737078033319,0.049273,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078033923,0.349273,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078034119,0.049273,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078034524,0.105513,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078035830,0.105513,101490.0,101480.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078036522,0.05624,101490.0,101480.0,0.6364167]
["bitfinex-derivatives","BTCF0:USTF0",1737078038221,0.105513,101490.0,101480.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078038421,0.105513,101490.0,101480.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078038622,0.105513,101490.0,101470.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078038827,0.049278,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078039127,0.049283,101470.0,101460.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078039326,0.049283,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078039532,0.049287,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078040331,0.049292,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078041225,0.113393,101490.0,101440.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078041432,0.049278,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078044838,0.113394,101490.0,101480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078045038,0.113394,101490.0,101480.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078045231,0.06412,101490.0,101480.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078045738,0.113393,101490.0,101480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078045922,0.113393,101490.0,101480.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078046932,0.113393,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078047134,0.3297317,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078047340,0.113393,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078047928,0.171593,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078048432,0.049278,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078048633,0.049283,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078048829,0.049292,101450.0,101440.0,0.53062416]
["bitfinex-derivatives","BTCF0:USTF0",1737078049032,0.049292,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078049630,0.049292,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078049631,0.049297,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078050143,0.049302,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078050943,0.049302,101430.0,101420.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078052029,0.049296,101450.0,101420.0,0.6264437]
["bitfinex-derivatives","BTCF0:USTF0",1737078052236,0.049286,101470.0,101440.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078052537,0.049286,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078054733,0.049279,101480.0,101460.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078054941,0.049279,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078057150,0.31931576,101490.0,101470.0,0.6364177]
["bitfinex-derivatives","BTCF0:USTF0",1737078057342,0.31931576,101490.0,101480.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078057536,0.113394,101490.0,101480.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078057941,0.113394,101490.0,101480.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078058448,0.113394,101490.0,101480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078060249,0.113394,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078060851,0.113394,101490.0,101450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737078060852,0.2804587,101490.0,101450.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737078061151,0.049287,101460.0,101450.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1737078061337,0.7510327,101490.0,101450.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1737078061338,0.113394,101490.0,101460.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1737078061647,0.113394,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078063441,0.3297327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078063644,0.113394,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078063846,0.34712295,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078064439,0.34712295,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078064645,0.55305722,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078065153,0.50378422,101490.0,101480.0,0.6364167]
["bitfinex-derivatives","BTCF0:USTF0",1737078065352,0.41288422,101490.0,101480.0,0.6364167]
["bitfinex-derivatives","BTCF0:USTF0",1737078065854,0.20593527,101500.0,101490.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1737078066156,0.20593527,101500.0,101490.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1737078066457,0.21445527,101500.0,101490.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1737078067147,0.00852,101500.0,101490.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1737078067953,0.057788,101500.0,101490.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1737078068152,0.057788,101500.0,101490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078068847,0.057788,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078069351,0.00852,101500.0,101490.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078069553,0.00852,101500.0,101490.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1737078071452,0.00852,101500.0,101490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078071453,0.057788,101500.0,101490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078072461,0.00852,101500.0,101490.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1737078072853,0.20593527,101530.0,101520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078073157,0.20593527,101530.0,101520.0,0.9971967]
["bitfinex-derivatives","BTCF0:USTF0",1737078073364,0.94351539,101570.0,101560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078073365,6.9e-07,101570.0,101560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078073548,0.02275554,101590.0,101580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078073756,0.049215,101610.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737078073953,0.113,101620.0,101590.0,0.6184927]
["bitfinex-derivatives","BTCF0:USTF0",1737078074157,0.3608,101640.0,101590.0,0.9184927]
["bitfinex-derivatives","BTCF0:USTF0",1737078074457,0.410002,101640.0,101610.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737078074772,0.4738,101650.0,101630.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078074948,0.409993,101660.0,101640.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078074949,0.3608,101660.0,101640.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078075153,0.00786,101660.0,101650.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078075359,0.00786,101660.0,101650.0,0.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1737078075564,0.5771387,101680.0,101630.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078075859,0.5771387,101680.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078075860,0.3608,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078076052,0.049213,101620.0,101590.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078076262,0.3608,101600.0,101580.0,0.00147643]
["bitfinex-derivatives","BTCF0:USTF0",1737078076455,0.410022,101600.0,101580.0,0.00147643]
["bitfinex-derivatives","BTCF0:USTF0",1737078076661,0.049224,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078076859,0.00033,101590.0,101560.0,0.69442727]
["bitfinex-derivatives","BTCF0:USTF0",1737078077055,0.049554,101590.0,101570.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078077565,0.00033,101590.0,101580.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078077955,0.00042517,101590.0,101580.0,0.8771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078078762,0.409999,101650.0,101580.0,0.8771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078078961,0.3608,101660.0,101640.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078079164,0.3608,101660.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078079351,0.3608,101660.0,101640.0,1.1070987]
["bitfinex-derivatives","BTCF0:USTF0",1737078079551,0.049195,101650.0,101640.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1737078079757,0.049195,101650.0,101640.0,0.7462987]
["bitfinex-derivatives","BTCF0:USTF0",1737078079960,0.409992,101660.0,101640.0,1.1070987]
["bitfinex-derivatives","BTCF0:USTF0",1737078080256,0.409992,101660.0,101640.0,0.7462987]
["bitfinex-derivatives","BTCF0:USTF0",1737078080257,0.049195,101650.0,101640.0,0.7462987]
["bitfinex-derivatives","BTCF0:USTF0",1737078081168,0.3608,101660.0,101640.0,0.7462987]
["bitfinex-derivatives","BTCF0:USTF0",1737078081371,0.409987,101670.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078081559,0.409992,101660.0,101640.0,1.1070987]
["bitfinex-derivatives","BTCF0:USTF0",1737078081761,0.049192,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078082065,0.3608,101670.0,101650.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078082255,0.409985,101680.0,101650.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078082256,0.3608,101680.0,101660.0,0.6263297]
["bitfinex-derivatives","BTCF0:USTF0",1737078082566,0.41006618,101690.0,101660.0,0.6263297]
["bitfinex-derivatives","BTCF0:USTF0",1737078082755,0.41006618,101690.0,101660.0,0.2655297]
["bitfinex-derivatives","BTCF0:USTF0",1737078083064,0.3608,101670.0,101630.0,0.2766387]
["bitfinex-derivatives","BTCF0:USTF0",1737078083262,0.0492,101640.0,101620.0,0.7459387]
["bitfinex-derivatives","BTCF0:USTF0",1737078083466,0.3608,101650.0,101630.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078083467,0.409996,101650.0,101630.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078083656,0.409996,101650.0,101640.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078083857,0.3608,101660.0,101640.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078083858,0.049194,101660.0,101640.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078084052,0.3608,101660.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078084254,0.521384,101680.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078084457,0.521384,101680.0,101650.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078084666,0.409984,101680.0,101660.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078084857,0.409984,101680.0,101650.0,0.6263307]
["bitfinex-derivatives","BTCF0:USTF0",1737078084858,0.3608,101670.0,101650.0,0.6263307]
["bitfinex-derivatives","BTCF0:USTF0",1737078085060,0.3608,101680.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078085259,0.3608,101660.0,101640.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078085461,0.3608,101660.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078085660,0.3608,101660.0,101640.0,0.6263387]
["bitfinex-derivatives","BTCF0:USTF0",1737078085862,0.409995,101650.0,101620.0,0.939609]
["bitfinex-derivatives","BTCF0:USTF0",1737078086071,0.3608,101660.0,101640.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078086263,0.3608,101660.0,101650.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078086465,0.409992,101660.0,101630.0,1.1066587]
["bitfinex-derivatives","BTCF0:USTF0",1737078086760,0.409996,101650.0,101630.0,0.578724]
["bitfinex-derivatives","BTCF0:USTF0",1737078086955,0.409996,101650.0,101630.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1737078086956,0.3608,101650.0,101630.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1737078087161,0.41,101640.0,101630.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1737078087965,0.049212,101620.0,101600.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078088170,0.049212,101620.0,101600.0,0.2655567]
["bitfinex-derivatives","BTCF0:USTF0",1737078088670,0.3608,101610.0,101590.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078088873,0.410012,101620.0,101580.0,0.939548]
["bitfinex-derivatives","BTCF0:USTF0",1737078088874,0.3608,101600.0,101580.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1737078089064,0.049229,101580.0,101570.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1737078089373,0.049229,101580.0,101570.0,0.00147649]
["bitfinex-derivatives","BTCF0:USTF0",1737078089575,0.541915,101610.0,101570.0,0.57861519]
["bitfinex-derivatives","BTCF0:USTF0",1737078089766,0.4927,101610.0,101590.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078089969,0.049207,101630.0,101600.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078090170,0.4264,101630.0,101610.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078090359,0.4264,101630.0,101600.0,0.770818]
["bitfinex-derivatives","BTCF0:USTF0",1737078090676,0.4264,101630.0,101600.0,0.9871567]
["bitfinex-derivatives","BTCF0:USTF0",1737078090861,0.475605,101630.0,101600.0,0.770818]
["bitfinex-derivatives","BTCF0:USTF0",1737078091062,0.3608,101610.0,101580.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078091258,0.3608,101600.0,101570.0,0.26704419]
["bitfinex-derivatives","BTCF0:USTF0",1737078091476,0.3608,101600.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737078091672,0.21960735,101600.0,101570.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737078091877,0.3608,101590.0,101580.0,0.2655677]
["bitfinex-derivatives","BTCF0:USTF0",1737078092172,0.410027,101590.0,101550.0,0.54693989]
["bitfinex-derivatives","BTCF0:USTF0",1737078092372,0.21297424,101570.0,101540.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1737078092567,0.21297424,101570.0,101540.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1737078092768,0.04924,101560.0,101530.0,0.36227716]
["bitfinex-derivatives","BTCF0:USTF0",1737078092973,0.41004,101560.0,101530.0,0.00147716]
["bitfinex-derivatives","BTCF0:USTF0",1737078093167,0.3608,101550.0,101530.0,0.36227716]
["bitfinex-derivatives","BTCF0:USTF0",1737078093371,0.410046,101550.0,101530.0,0.00147716]
["bitfinex-derivatives","BTCF0:USTF0",1737078093578,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078093876,0.410035,101570.0,101530.0,0.6263887]
["bitfinex-derivatives","BTCF0:USTF0",1737078094074,0.410035,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078094075,0.049235,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078094276,0.49207023,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078094466,0.49207023,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078094671,0.410034,101570.0,101540.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737078094875,0.410034,101570.0,101530.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078095173,0.3608,101550.0,101520.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078095376,0.41004,101560.0,101530.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1737078095579,0.04925,101540.0,101520.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078095769,0.04925,101540.0,101520.0,0.6263967]
["bitfinex-derivatives","BTCF0:USTF0",1737078096177,0.54355,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078096477,0.1335,101540.0,101530.0,0.2655917]
["bitfinex-derivatives","BTCF0:USTF0",1737078096777,0.049238,101570.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737078096974,0.04930223,101580.0,101560.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078097175,0.41010123,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078097367,0.3608,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078097682,0.3608,101560.0,101530.0,0.6263907]
["bitfinex-derivatives","BTCF0:USTF0",1737078097878,0.4942,101560.0,101540.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1737078098179,0.4942,101560.0,101530.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737078098480,0.4942,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078098801,0.4942,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078099004,0.049244,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078099294,0.4942,101560.0,101530.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737078099489,0.4942,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078099899,0.1334,101560.0,101550.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078100196,0.1334,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078100396,0.543439,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078100600,0.1334,101560.0,101550.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078100900,0.4942,101560.0,101540.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1737078101499,0.543439,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078101900,0.543439,101560.0,101530.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737078102598,0.1334,101560.0,101530.0,0.6263917]
["bitfinex-derivatives","BTCF0:USTF0",1737078102801,0.1334,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078102996,0.1334,101560.0,101530.0,0.6263917]
["bitfinex-derivatives","BTCF0:USTF0",1737078102997,0.4942,101560.0,101530.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737078103197,0.4942,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078103397,0.4942,101560.0,101530.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737078103900,0.410047,101550.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078104105,0.410047,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078104310,0.04925,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078104708,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078105011,0.3608,101550.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078105012,0.049253,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078105510,0.049253,101530.0,101510.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1737078105700,0.410048,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078106102,0.049249,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078106605,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078107103,0.049253,101530.0,101510.0,0.6264007]
["bitfinex-derivatives","BTCF0:USTF0",1737078107303,0.049253,101530.0,101510.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737078107803,0.410053,101530.0,101510.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1737078107996,0.049253,101530.0,101510.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737078108192,0.410053,101530.0,101510.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737078108698,0.3608,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078108905,0.410051,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078109605,0.1334,101560.0,101530.0,0.6263897]
["bitfinex-derivatives","BTCF0:USTF0",1737078109798,0.1334,101560.0,101550.0,0.9379387]
["bitfinex-derivatives","BTCF0:USTF0",1737078109995,0.05071411,101570.0,101550.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078109996,0.00147811,101570.0,101550.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078110195,0.00147811,101570.0,101560.0,0.6263777]
["bitfinex-derivatives","BTCF0:USTF0",1737078111507,0.00147811,101570.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078111697,0.00147811,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078111896,0.05071211,101570.0,101550.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1737078112504,0.05071211,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078112707,0.05071211,101570.0,101540.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078112708,0.049242,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078112909,0.12627811,101570.0,101540.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078113097,0.17551311,101570.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737078114006,0.12627811,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078114206,0.17551411,101570.0,101550.0,0.6263817]
["bitfinex-derivatives","BTCF0:USTF0",1737078114400,0.17551411,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078114814,0.049239,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078115005,0.12627811,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078115303,0.12627811,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078115906,0.00147811,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078116106,0.00147811,101570.0,101560.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078117005,0.00147811,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078117201,0.00147811,101570.0,101560.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078117600,7.023e-05,101580.0,101560.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078117803,7.023e-05,101580.0,101570.0,0.6263727]
["bitfinex-derivatives","BTCF0:USTF0",1737078118099,0.00147765,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737078118304,0.00147765,101600.0,101590.0,0.9871627]
["bitfinex-derivatives","BTCF0:USTF0",1737078119101,0.3608,101650.0,101590.0,1.2871627]
["bitfinex-derivatives","BTCF0:USTF0",1737078119302,0.049194,101660.0,101630.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078119607,0.049191,101660.0,101640.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078120407,0.049191,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078120910,0.049191,101660.0,101640.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078121309,0.049191,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078121310,0.0492,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078121702,0.049205,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078122010,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078122410,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078123919,0.049205,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078124221,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078125026,0.3608,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078125215,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078125706,0.9263487,101620.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078125909,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078126313,0.3608,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078126505,0.049229,101580.0,101560.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078126705,0.4899,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078126912,0.049225,101590.0,101570.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078127118,0.4899,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078127420,0.049227,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078127616,0.049229,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078127823,0.049225,101590.0,101570.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078128016,0.049225,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078128321,0.4899,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078128622,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078129415,0.049231,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078129814,0.049231,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078130220,0.049231,101580.0,101560.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078130414,0.049234,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078130618,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078131317,0.049239,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078131511,0.049249,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078132312,0.049249,101540.0,101520.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078132530,0.049249,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078133322,0.049249,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078133620,0.049249,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078134018,0.049249,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078134411,0.049249,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078135418,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078135818,0.2163387,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078135819,0.04925,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078136011,0.04925,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078136213,0.04925,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078136214,0.049249,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078137017,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078137220,0.049261,101520.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078137424,0.049262,101520.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078137723,0.049262,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078137916,0.049262,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078137917,0.049263,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078138415,0.049263,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078138821,0.049263,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078139022,0.049263,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078139720,0.049263,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078139929,0.049263,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078140222,0.2656017,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078140424,0.6264017,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078140816,0.049263,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078142824,0.2656017,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078143223,0.6264017,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078143533,0.6264017,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078143727,0.410073,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078143920,0.049273,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078146926,0.049269,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078147125,0.049264,101510.0,101490.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078147326,0.049264,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078147722,0.049253,101530.0,101500.0,0.6264067]
["bitfinex-derivatives","BTCF0:USTF0",1737078147922,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078148228,0.049261,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078149427,0.049258,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078149730,0.049258,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078150534,0.3608,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078150835,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078151031,0.049263,101510.0,101490.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1737078151229,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078151734,0.049255,101530.0,101500.0,0.6264027]
["bitfinex-derivatives","BTCF0:USTF0",1737078151936,0.732617,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078152135,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078152928,0.049263,101510.0,101490.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1737078153534,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078154821,0.049259,101520.0,101500.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1737078155026,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078155226,0.049259,101520.0,101500.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1737078155433,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078156327,0.049255,101530.0,101510.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1737078156635,0.049255,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078156934,0.049255,101530.0,101500.0,0.6264057]
["bitfinex-derivatives","BTCF0:USTF0",1737078157137,0.049255,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078157329,0.049255,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078158989,0.0014783,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078159151,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078159334,0.2825161,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078160130,0.31261843,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078162131,0.31261843,101530.0,101520.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078162328,0.67341843,101530.0,101510.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078162540,0.049258,101520.0,101510.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078163143,0.1216502,101520.0,101510.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078163643,0.1216502,101520.0,101510.0,0.13986225]
["bitfinex-derivatives","BTCF0:USTF0",1737078163843,0.1216502,101520.0,101500.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078164040,0.049258,101520.0,101510.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078164343,0.049258,101520.0,101500.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078164344,0.049263,101510.0,101500.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078164842,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078167440,0.128359,101520.0,101500.0,0.54992925]
["bitfinex-derivatives","BTCF0:USTF0",1737078167645,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078167944,0.049259,101520.0,101510.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078168142,0.049259,101520.0,101500.0,0.54992925]
["bitfinex-derivatives","BTCF0:USTF0",1737078168443,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078169042,0.26336543,101530.0,101510.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078169243,0.26336543,101530.0,101520.0,0.54992025]
["bitfinex-derivatives","BTCF0:USTF0",1737078169437,0.0014783,101540.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1737078169746,0.0014783,101540.0,101530.0,0.54991525]
["bitfinex-derivatives","BTCF0:USTF0",1737078170053,0.69103652,101560.0,101530.0,0.54991525]
["bitfinex-derivatives","BTCF0:USTF0",1737078170340,0.60953652,101560.0,101550.0,0.91070625]
["bitfinex-derivatives","BTCF0:USTF0",1737078170540,0.129035,101570.0,101550.0,0.91070625]
["bitfinex-derivatives","BTCF0:USTF0",1737078170843,0.129035,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078172036,0.129035,101570.0,101560.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078172347,0.0765,101590.0,101560.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078172640,0.149222,101600.0,101580.0,0.91068925]
["bitfinex-derivatives","BTCF0:USTF0",1737078172845,0.149222,101600.0,101590.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078172846,0.1,101600.0,101590.0,0.50066225]
["bitfinex-derivatives","BTCF0:USTF0",1737078173041,0.29036707,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737078173254,0.29036707,101610.0,101600.0,0.54988125]
["bitfinex-derivatives","BTCF0:USTF0",1737078174251,0.05068256,101630.0,101600.0,0.54988125]
["bitfinex-derivatives","BTCF0:USTF0",1737078174546,0.05068256,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078175048,0.14133981,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078175239,0.049211,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078175546,0.41148256,101630.0,101600.0,0.62532246]
["bitfinex-derivatives","BTCF0:USTF0",1737078175847,0.05068256,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078176241,0.00147756,101630.0,101620.0,0.57610546]
["bitfinex-derivatives","BTCF0:USTF0",1737078176551,0.00147756,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078177451,0.00147756,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737078177652,0.00147756,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078178346,0.05068256,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078179144,0.00147756,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078179347,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078180448,0.049215,101610.0,101590.0,0.42090693]
["bitfinex-derivatives","BTCF0:USTF0",1737078180652,0.049219,101600.0,101590.0,0.37168293]
["bitfinex-derivatives","BTCF0:USTF0",1737078180847,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078181243,0.049229,101580.0,101560.0,0.41151482]
["bitfinex-derivatives","BTCF0:USTF0",1737078181448,0.049229,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078182250,0.21530546,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078182454,0.049235,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078182657,0.049235,101570.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078183153,0.049235,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078183349,0.26454046,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078184157,0.049239,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078184450,0.049258,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078184655,0.04925,101540.0,101520.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1737078184847,0.1584,101560.0,101520.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1737078184848,0.049245,101550.0,101530.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737078185046,0.37370546,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078185257,0.049249,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078185857,0.1584,101560.0,101530.0,0.57610546]
["bitfinex-derivatives","BTCF0:USTF0",1737078186044,0.1584,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078186250,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078188163,0.1584,101560.0,101540.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1737078188458,0.049234,101570.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737078188658,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078189256,0.21530546,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078189460,0.049241,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078189653,0.049241,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078191258,0.049241,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078191453,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078191652,0.26454946,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078192766,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078193062,0.053244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078195662,0.26854946,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078195866,0.053244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078196252,0.26854946,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078196773,0.053244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078197463,0.19310057,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078198364,0.19310057,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078198556,0.18910557,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078198753,0.13985657,101540.0,101510.0,0.42188254]
["bitfinex-derivatives","BTCF0:USTF0",1737078198967,0.13985657,101520.0,101510.0,0.36227746]
["bitfinex-derivatives","BTCF0:USTF0",1737078199171,0.18911457,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078199562,0.35311457,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078200067,0.35711457,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078200259,0.049263,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078200465,0.168,101520.0,101500.0,0.64991957]
["bitfinex-derivatives","BTCF0:USTF0",1737078200667,0.217259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078200869,0.053259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078201462,0.053259,101520.0,101510.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1737078201660,0.004,101520.0,101510.0,0.54991957]
["bitfinex-derivatives","BTCF0:USTF0",1737078202168,0.19057987,101550.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1737078202364,0.0507233,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078203268,0.19457987,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078205575,0.19357987,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078205771,0.55437987,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078206075,0.049256,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078206671,0.0537233,101550.0,101530.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1737078206875,0.0044783,101550.0,101540.0,0.770849]
["bitfinex-derivatives","BTCF0:USTF0",1737078207780,0.0044783,101550.0,101540.0,0.91070557]
["bitfinex-derivatives","BTCF0:USTF0",1737078207980,0.0044783,101550.0,101540.0,0.770849]
["bitfinex-derivatives","BTCF0:USTF0",1737078208478,0.19357887,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078208784,0.0537223,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078208988,0.0507223,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078209685,0.0547223,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078210187,0.0547223,101550.0,101540.0,0.770849]
["bitfinex-derivatives","BTCF0:USTF0",1737078210887,0.0054783,101550.0,101540.0,0.91070557]
["bitfinex-derivatives","BTCF0:USTF0",1737078211084,0.049235,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078211385,0.049235,101570.0,101560.0,0.770839]
["bitfinex-derivatives","BTCF0:USTF0",1737078212085,0.049235,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078212280,0.053235,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078212986,0.053235,101570.0,101560.0,0.770839]
["bitfinex-derivatives","BTCF0:USTF0",1737078213484,0.19309157,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078213887,0.55389157,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078214185,0.18909557,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078214383,0.049244,101550.0,101520.0,0.22164216]
["bitfinex-derivatives","BTCF0:USTF0",1737078214682,0.54990957,101530.0,101520.0,0.17090676]
["bitfinex-derivatives","BTCF0:USTF0",1737078214888,0.049253,101530.0,101520.0,0.17090676]
["bitfinex-derivatives","BTCF0:USTF0",1737078215191,0.049253,101530.0,101510.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737078215682,0.049253,101530.0,101510.0,0.50065657]
["bitfinex-derivatives","BTCF0:USTF0",1737078215886,0.049253,101530.0,101510.0,0.54991857]
["bitfinex-derivatives","BTCF0:USTF0",1737078216083,0.051253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078216276,0.054253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078216486,0.054253,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078216682,0.005,101530.0,101520.0,0.54991457]
["bitfinex-derivatives","BTCF0:USTF0",1737078216988,0.04924,101560.0,101540.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737078217284,0.04924,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078217595,0.18909657,101560.0,101540.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737078217777,0.04924,101560.0,101540.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737078217982,0.41004,101560.0,101540.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737078218185,0.049244,101550.0,101540.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737078218687,0.049244,101550.0,101530.0,0.502752]
["bitfinex-derivatives","BTCF0:USTF0",1737078218884,0.049247,101550.0,101530.0,0.502752]
["bitfinex-derivatives","BTCF0:USTF0",1737078219189,0.049249,101540.0,101530.0,0.502752]
["bitfinex-derivatives","BTCF0:USTF0",1737078220479,0.410049,101540.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078220684,0.049249,101540.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078220885,0.049253,101540.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078221385,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078222783,0.049253,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078223481,0.051253,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078223877,0.051253,101530.0,101520.0,0.54991457]
["bitfinex-derivatives","BTCF0:USTF0",1737078223878,0.002,101530.0,101520.0,0.54991457]
["bitfinex-derivatives","BTCF0:USTF0",1737078224588,0.004,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078225193,0.053253,101530.0,101510.0,0.596462]
["bitfinex-derivatives","BTCF0:USTF0",1737078225384,0.053253,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737078225580,0.053253,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737078225986,0.053253,101530.0,101520.0,0.54991457]
["bitfinex-derivatives","BTCF0:USTF0",1737078225987,0.004,101530.0,101520.0,0.54991457]
["bitfinex-derivatives","BTCF0:USTF0",1737078226596,0.004,101530.0,101520.0,0.68977114]
["bitfinex-derivatives","BTCF0:USTF0",1737078226895,0.29036707,101570.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737078227087,0.00147765,101590.0,101560.0,0.86145657]
["bitfinex-derivatives","BTCF0:USTF0",1737078227392,0.31916945,101590.0,101580.0,0.91068557]
["bitfinex-derivatives","BTCF0:USTF0",1737078227790,0.31916945,101590.0,101580.0,0.770829]
["bitfinex-derivatives","BTCF0:USTF0",1737078227991,0.31916945,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737078228389,0.049221,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737078228589,0.049221,101600.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737078228789,0.049221,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078229381,0.049221,101600.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737078229382,0.049224,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737078229584,0.049224,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737078229781,0.002,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078229985,0.05122,101600.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737078230387,0.05222,101600.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737078230588,0.003,101600.0,101590.0,0.54988057]
["bitfinex-derivatives","BTCF0:USTF0",1737078230988,0.003,101600.0,101590.0,0.64408057]
["bitfinex-derivatives","BTCF0:USTF0",1737078231394,0.001,101600.0,101590.0,0.64408057]
["bitfinex-derivatives","BTCF0:USTF0",1737078231894,0.27666357,101630.0,101610.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737078232396,0.27666357,101630.0,101610.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1737078233088,0.05067002,101660.0,101620.0,0.54986657]
["bitfinex-derivatives","BTCF0:USTF0",1737078233089,0.36227702,101660.0,101620.0,0.54986657]
["bitfinex-derivatives","BTCF0:USTF0",1737078233289,0.27037702,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078233491,0.31956702,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078233885,0.45942359,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078234195,0.31956702,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078234394,0.32156702,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078234902,0.09307702,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078235197,0.09307702,101660.0,101650.0,0.54985157]
["bitfinex-derivatives","BTCF0:USTF0",1737078235391,0.09307702,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078235795,0.09307702,101660.0,101650.0,0.54985157]
["bitfinex-derivatives","BTCF0:USTF0",1737078236096,0.09307702,101660.0,101650.0,0.91065157]
["bitfinex-derivatives","BTCF0:USTF0",1737078236393,0.09307702,101660.0,101650.0,0.770795]
["bitfinex-derivatives","BTCF0:USTF0",1737078236800,0.09307702,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078237486,0.28212359,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078237995,0.049199,101650.0,101630.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737078238298,0.54985557,101650.0,101630.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737078238699,0.409999,101650.0,101630.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737078239397,0.54985557,101650.0,101630.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737078239694,0.55185557,101650.0,101630.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737078240092,0.0492,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078240692,0.18905657,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078240894,0.004,101650.0,101630.0,0.54985757]
["bitfinex-derivatives","BTCF0:USTF0",1737078241097,0.004,101650.0,101640.0,0.54985657]
["bitfinex-derivatives","BTCF0:USTF0",1737078241296,0.41006318,101690.0,101640.0,0.68971314]
["bitfinex-derivatives","BTCF0:USTF0",1737078241499,0.14136318,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078241697,0.14136318,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078241698,0.09218618,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078241999,0.14136218,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078242390,0.64201875,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737078242597,0.14136218,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737078242797,0.14136218,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078242998,0.14136218,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737078242999,0.14336218,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737078244099,0.09418618,101690.0,101680.0,0.54983757]
["bitfinex-derivatives","BTCF0:USTF0",1737078244302,0.09418618,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078244501,0.09618618,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078245504,0.00408618,101690.0,101680.0,0.54983757]
["bitfinex-derivatives","BTCF0:USTF0",1737078247401,0.00408618,101690.0,101680.0,0.68969414]
["bitfinex-derivatives","BTCF0:USTF0",1737078247601,0.002,101690.0,101680.0,0.68969414]
["bitfinex-derivatives","BTCF0:USTF0",1737078247801,0.002,101690.0,101680.0,0.77979414]
["bitfinex-derivatives","BTCF0:USTF0",1737078247994,0.004,101690.0,101680.0,1.07979414]
["bitfinex-derivatives","BTCF0:USTF0",1737078248391,0.049263,101740.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078248591,0.049263,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078249099,0.00011,101740.0,101730.0,0.54981357]
["bitfinex-derivatives","BTCF0:USTF0",1737078249403,0.00011,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078249404,0.049164,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078249596,0.049164,101720.0,101710.0,0.50065657]
["bitfinex-derivatives","BTCF0:USTF0",1737078250203,0.049164,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078250399,0.050164,101720.0,101710.0,0.50065657]
["bitfinex-derivatives","BTCF0:USTF0",1737078251000,0.050164,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078251197,0.049166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078251805,0.18902257,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078252203,0.18902257,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078252405,0.18902757,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078252599,0.27932757,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078253611,0.049176,101690.0,101680.0,0.00147503]
["bitfinex-derivatives","BTCF0:USTF0",1737078254103,0.049176,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078254707,0.049176,101690.0,101680.0,0.5513126]
["bitfinex-derivatives","BTCF0:USTF0",1737078254909,0.049176,101690.0,101680.0,0.41145603]
["bitfinex-derivatives","BTCF0:USTF0",1737078255305,0.18903257,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078255503,0.049176,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078256102,0.050176,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078256712,0.050176,101690.0,101680.0,0.5513126]
["bitfinex-derivatives","BTCF0:USTF0",1737078257506,0.001,101690.0,101680.0,0.5513126]
["bitfinex-derivatives","BTCF0:USTF0",1737078257913,0.050176,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078258211,0.19003257,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078258410,0.04827996,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078259307,0.04827996,101690.0,101680.0,0.5021316]
["bitfinex-derivatives","BTCF0:USTF0",1737078259503,0.04927996,101690.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078260509,0.3608,101730.0,101680.0,0.36227503]
["bitfinex-derivatives","BTCF0:USTF0",1737078260510,0.049159,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078260709,0.00011,101740.0,101720.0,0.91061657]
["bitfinex-derivatives","BTCF0:USTF0",1737078260710,0.049264,101740.0,101720.0,0.91061657]
["bitfinex-derivatives","BTCF0:USTF0",1737078260912,0.049262,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078261915,0.049262,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737078262122,0.050262,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737078262814,0.051262,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737078263313,0.051262,101740.0,101730.0,0.54981357]
["bitfinex-derivatives","BTCF0:USTF0",1737078263513,0.00211,101740.0,101730.0,0.54981357]
["bitfinex-derivatives","BTCF0:USTF0",1737078264212,0.00211,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737078264515,0.00211,101740.0,101730.0,0.54981357]
["bitfinex-derivatives","BTCF0:USTF0",1737078265713,0.051262,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078266115,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078266309,0.049161,101720.0,101700.0,0.81350325]
["bitfinex-derivatives","BTCF0:USTF0",1737078266508,0.64521857,101740.0,101700.0,0.72020325]
["bitfinex-derivatives","BTCF0:USTF0",1737078266815,0.049166,101710.0,101700.0,0.53117668]
["bitfinex-derivatives","BTCF0:USTF0",1737078267112,0.049166,101710.0,101700.0,0.17037668]
["bitfinex-derivatives","BTCF0:USTF0",1737078267113,0.18902257,101710.0,101700.0,0.17037668]
["bitfinex-derivatives","BTCF0:USTF0",1737078267320,0.049166,101710.0,101700.0,0.17037668]
["bitfinex-derivatives","BTCF0:USTF0",1737078267707,0.049166,101710.0,101700.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1737078267909,0.049171,101700.0,101690.0,0.50065657]
["bitfinex-derivatives","BTCF0:USTF0",1737078268622,0.049171,101700.0,101690.0,0.54983257]
["bitfinex-derivatives","BTCF0:USTF0",1737078268912,0.001,101710.0,101690.0,0.54983257]
["bitfinex-derivatives","BTCF0:USTF0",1737078269103,0.001,101710.0,101700.0,0.50065657]
["bitfinex-derivatives","BTCF0:USTF0",1737078269309,0.001,101710.0,101700.0,0.62475595]
["bitfinex-derivatives","BTCF0:USTF0",1737078270221,0.002,101710.0,101700.0,0.62475595]
["bitfinex-derivatives","BTCF0:USTF0",1737078270720,0.001,101710.0,101700.0,0.62475595]
["bitfinex-derivatives","BTCF0:USTF0",1737078270912,0.050166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078271323,0.051166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078272119,0.051166,101710.0,101700.0,0.53117668]
["bitfinex-derivatives","BTCF0:USTF0",1737078278835,0.051166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078279715,0.051166,101710.0,101700.0,0.57558495]
["bitfinex-derivatives","BTCF0:USTF0",1737078279922,0.002,101710.0,101700.0,0.62475595]
["bitfinex-derivatives","BTCF0:USTF0",1737078280430,0.051166,101710.0,101700.0,0.62475595]
["bitfinex-derivatives","BTCF0:USTF0",1737078282816,0.051166,101710.0,101700.0,0.57558495]
["bitfinex-derivatives","BTCF0:USTF0",1737078283018,0.051166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078284326,0.051166,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737078287428,0.051166,101710.0,101700.0,0.62475595]
["bitfinex-derivatives","BTCF0:USTF0",1737078287814,0.051166,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737078289428,0.051166,101710.0,101700.0,0.54931645]
["bitfinex-derivatives","BTCF0:USTF0",1737078291227,0.002,101710.0,101700.0,0.54931645]
["bitfinex-derivatives","BTCF0:USTF0",1737078291421,0.002,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737078291823,0.002,101710.0,101700.0,0.54931645]
["bitfinex-derivatives","BTCF0:USTF0",1737078292733,0.051166,101710.0,101700.0,0.54931645]
["bitfinex-derivatives","BTCF0:USTF0",1737078293434,0.051166,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737078293732,0.051166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078294920,0.051166,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737078295435,0.19051145,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078295632,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078296731,0.049171,101700.0,101690.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078296925,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078297528,0.051171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078298243,0.002,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737078298427,0.001,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737078298739,0.002,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737078299241,0.002,101700.0,101690.0,0.54932145]
["bitfinex-derivatives","BTCF0:USTF0",1737078300631,0.77638452,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078300632,0.12869207,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078300827,0.00011,101740.0,101730.0,0.54930245]
["bitfinex-derivatives","BTCF0:USTF0",1737078301739,0.00011,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737078301938,0.00111,101740.0,101730.0,0.54930245]
["bitfinex-derivatives","BTCF0:USTF0",1737078302134,0.00211,101740.0,101730.0,0.54930245]
["bitfinex-derivatives","BTCF0:USTF0",1737078302339,0.00211,101740.0,101730.0,0.64460245]
["bitfinex-derivatives","BTCF0:USTF0",1737078303439,0.00111,101740.0,101730.0,0.64460245]
["bitfinex-derivatives","BTCF0:USTF0",1737078303638,0.00211,101740.0,101730.0,0.64460245]
["bitfinex-derivatives","BTCF0:USTF0",1737078303938,0.00211,101740.0,101730.0,0.73640245]
["bitfinex-derivatives","BTCF0:USTF0",1737078304136,0.00211,101740.0,101730.0,0.6071052]
["bitfinex-derivatives","BTCF0:USTF0",1737078304335,0.19061045,101740.0,101720.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737078304535,0.18850245,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078305235,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078305445,0.18850245,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078306035,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078306835,0.050157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078307143,0.001,101730.0,101720.0,0.54930645]
["bitfinex-derivatives","BTCF0:USTF0",1737078307531,0.002,101730.0,101720.0,0.54930645]
["bitfinex-derivatives","BTCF0:USTF0",1737078307833,0.002,101730.0,101720.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737078308139,0.18950245,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078308339,0.19050245,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078309537,0.19050245,101730.0,101700.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1737078309538,0.55130245,101730.0,101700.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737078309842,0.049166,101720.0,101700.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737078310041,0.18851145,101720.0,101700.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737078310338,0.18851145,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078310745,0.049166,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078311133,0.18851145,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078311640,0.18851145,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078311641,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078311841,0.049176,101690.0,101670.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1737078312139,0.049186,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078312340,0.049186,101670.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078312341,0.18853145,101670.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078312536,0.18853145,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078314042,0.001,101670.0,101660.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078314346,0.002,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737078314647,0.002,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078315035,0.002,101670.0,101660.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1737078315640,0.002,101670.0,101660.0,0.64533545]
["bitfinex-derivatives","BTCF0:USTF0",1737078316041,0.002,101670.0,101660.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1737078316236,0.18953145,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078316639,0.19053145,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078316838,0.002,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078317044,0.001,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078317344,0.002,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078317840,0.00163,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078318050,0.00163,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737078318441,0.19016145,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078319138,0.18953145,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078319342,0.04919,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078319543,0.18853545,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078319743,0.69314545,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078319946,0.69314545,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078319947,0.13934545,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078320139,0.41,101640.0,101620.0,0.41148498]
["bitfinex-derivatives","BTCF0:USTF0",1737078320335,0.50014545,101640.0,101620.0,0.41148498]
["bitfinex-derivatives","BTCF0:USTF0",1737078320541,0.410005,101630.0,101620.0,0.05068498]
["bitfinex-derivatives","BTCF0:USTF0",1737078320740,0.049205,101630.0,101620.0,0.05068498]
["bitfinex-derivatives","BTCF0:USTF0",1737078322651,0.050205,101630.0,101620.0,0.05068498]
["bitfinex-derivatives","BTCF0:USTF0",1737078322845,0.051205,101630.0,101620.0,0.05068498]
["bitfinex-derivatives","BTCF0:USTF0",1737078323252,0.50214545,101630.0,101600.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737078323441,0.410014,101620.0,101600.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737078323643,0.410014,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737078324245,0.049215,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078324554,0.18856045,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078324951,0.54936045,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078325152,0.049224,101590.0,101580.0,0.362276]
["bitfinex-derivatives","BTCF0:USTF0",1737078325451,0.18856945,101590.0,101580.0,0.362276]
["bitfinex-derivatives","BTCF0:USTF0",1737078325755,0.049224,101590.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737078325941,0.41003,101580.0,101560.0,0.41327923]
["bitfinex-derivatives","BTCF0:USTF0",1737078326145,0.41003,101580.0,101560.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1737078326346,0.41003,101580.0,101560.0,0.41327923]
["bitfinex-derivatives","BTCF0:USTF0",1737078326644,0.40679063,101580.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078326846,0.13934545,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078327049,0.13934545,101570.0,101540.0,0.50162255]
["bitfinex-derivatives","BTCF0:USTF0",1737078327050,0.18858145,101570.0,101540.0,0.50162255]
["bitfinex-derivatives","BTCF0:USTF0",1737078327245,0.410036,101570.0,101550.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1737078327549,0.54938145,101570.0,101550.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1737078327847,0.410036,101570.0,101550.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1737078328048,0.6384,101580.0,101560.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078328049,0.001,101580.0,101560.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078328359,0.41103,101580.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078328647,0.05023,101580.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078328844,0.55037545,101580.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078329050,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078329244,0.049234,101570.0,101540.0,0.3622771]
["bitfinex-derivatives","BTCF0:USTF0",1737078329245,0.50114545,101570.0,101540.0,0.3622771]
["bitfinex-derivatives","BTCF0:USTF0",1737078329447,0.049241,101560.0,101540.0,0.55086755]
["bitfinex-derivatives","BTCF0:USTF0",1737078329653,0.3628,101570.0,101540.0,0.55086755]
["bitfinex-derivatives","BTCF0:USTF0",1737078329654,0.412034,101570.0,101550.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737078329849,0.410034,101570.0,101550.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737078330045,0.3608,101570.0,101540.0,0.50162255]
["bitfinex-derivatives","BTCF0:USTF0",1737078330248,0.3608,101570.0,101550.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1737078330650,0.3608,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078330954,0.001,101570.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078331256,0.14034545,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078331451,0.050234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078331956,0.0483917,101570.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737078332158,0.4091917,101570.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737078332357,0.4091917,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737078332358,0.54853715,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737078332652,0.4101917,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737078333255,0.4101917,101570.0,101550.0,0.54938945]
["bitfinex-derivatives","BTCF0:USTF0",1737078333256,0.0503917,101570.0,101550.0,0.54938945]
["bitfinex-derivatives","BTCF0:USTF0",1737078333462,0.0503917,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078333653,0.002,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078333857,0.002,101570.0,101560.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1737078334157,0.002,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078334359,0.14134545,101570.0,101550.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737078334562,0.051236,101570.0,101550.0,0.503241]
["bitfinex-derivatives","BTCF0:USTF0",1737078334750,0.051236,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078335152,0.412036,101570.0,101550.0,0.503243]
["bitfinex-derivatives","BTCF0:USTF0",1737078335352,0.412036,101570.0,101550.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737078335858,0.3618,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078336159,0.001,101570.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078336365,0.3618,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078336565,0.55038145,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737078336753,0.411036,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737078337553,0.049239,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737078337760,0.55038045,101570.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737078338064,0.001,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078338960,0.001,101570.0,101560.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1737078339262,0.001,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078339961,0.001,101570.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078340267,0.410025,101590.0,101560.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078340465,0.05069311,101610.0,101590.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737078340654,0.049219,101600.0,101590.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737078340856,0.2786909,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078341054,0.2786909,101600.0,101570.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1737078341055,0.50014545,101580.0,101570.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1737078341256,0.54937845,101580.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078341662,0.049234,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078341949,0.049234,101570.0,101550.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737078341950,0.50014545,101570.0,101550.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737078342157,0.049234,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078342366,0.410034,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078342559,0.54937945,101570.0,101550.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737078342753,0.3608,101560.0,101550.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737078342957,0.049234,101570.0,101550.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737078343168,0.411034,101570.0,101550.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737078343464,0.55037945,101570.0,101550.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737078343655,0.55037945,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078343852,0.3608,101580.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078343853,0.41003,101580.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078344059,0.410034,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078344260,0.54937945,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078344459,0.411034,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737078344658,0.001,101570.0,101560.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1737078344972,0.001,101570.0,101560.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737078345359,0.001,101570.0,101560.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1737078345960,0.4589,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737078346159,0.4589,101600.0,101560.0,0.54938445]
["bitfinex-derivatives","BTCF0:USTF0",1737078346160,0.54936645,101600.0,101580.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1737078346463,0.54936645,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078346464,0.410021,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078346668,0.41149311,101610.0,101590.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737078346865,0.41149311,101610.0,101580.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078346866,0.05069311,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737078349071,0.05169311,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737078349460,0.05069311,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737078349766,0.05169311,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737078350460,0.001,101610.0,101600.0,0.54936445]
["bitfinex-derivatives","BTCF0:USTF0",1737078350766,0.049196,101650.0,101630.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1737078350956,0.049196,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078351156,0.049196,101650.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737078351571,0.690092,101660.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737078351760,0.05066226,101670.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737078352158,0.00147626,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737078352363,0.00147626,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078352873,0.00147626,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737078353070,0.00247626,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078353470,0.001,101670.0,101660.0,0.54933545]
["bitfinex-derivatives","BTCF0:USTF0",1737078353770,0.64382145,101690.0,101670.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737078353966,0.64382145,101690.0,101670.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737078354168,0.504476,101690.0,101670.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737078356173,0.143676,101690.0,101670.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737078356768,0.049176,101690.0,101670.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737078356974,0.049176,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078357363,0.049176,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078358165,0.338771,101700.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737078358682,0.1,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737078358881,0.1,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078360377,0.149172,101700.0,101680.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1737078360978,0.149172,101700.0,101670.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1737078360979,0.049176,101690.0,101670.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1737078361175,0.049176,101690.0,101670.0,0.4675991]
["bitfinex-derivatives","BTCF0:USTF0",1737078361370,0.509971,101700.0,101680.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1737078361771,0.18852145,101690.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737078361971,0.54932145,101690.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737078362178,0.409976,101690.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737078362880,0.409976,101690.0,101670.0,0.54933045]
["bitfinex-derivatives","BTCF0:USTF0",1737078363378,0.409976,101690.0,101670.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078363577,0.1,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078363778,0.1,101700.0,101690.0,0.54932145]
["bitfinex-derivatives","BTCF0:USTF0",1737078364183,0.1,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737078365383,0.149171,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078365586,0.049177,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737078365883,0.049177,101690.0,101680.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1737078366079,0.049177,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737078366286,0.409977,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737078366485,0.049177,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737078366981,0.409977,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737078367191,0.049177,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737078367484,0.049177,101690.0,101680.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1737078367682,0.1,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078367878,0.1,101700.0,101690.0,0.54932145]
["bitfinex-derivatives","BTCF0:USTF0",1737078368482,0.09877564,101720.0,101690.0,0.64892145]
["bitfinex-derivatives","BTCF0:USTF0",1737078368682,0.09877564,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737078369281,0.049168,101710.0,101690.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737078369473,0.049168,101710.0,101690.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1737078369873,0.049168,101710.0,101690.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737078370073,0.59892109,101720.0,101700.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078370074,0.00147564,101720.0,101700.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078370282,0.00147564,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737078370493,0.05063664,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737078371289,0.05063664,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737078371792,0.00147564,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737078371989,0.00147564,101720.0,101710.0,0.54931145]
["bitfinex-derivatives","BTCF0:USTF0",1737078372189,0.242463,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078372393,0.10021,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737078372785,0.510162,101740.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737078373092,0.1220031,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078373489,0.1220031,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078373490,0.049161,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078373787,0.13934545,101710.0,101690.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1737078373989,0.1220171,101700.0,101690.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1737078374193,0.1220171,101700.0,101680.0,0.41145393]
["bitfinex-derivatives","BTCF0:USTF0",1737078374394,0.049176,101690.0,101680.0,0.41145393]
["bitfinex-derivatives","BTCF0:USTF0",1737078375285,0.1220221,101690.0,101680.0,0.41145393]
["bitfinex-derivatives","BTCF0:USTF0",1737078375980,0.0728461,101690.0,101680.0,0.41145393]
["bitfinex-derivatives","BTCF0:USTF0",1737078376187,0.0728461,101690.0,101680.0,0.69014483]
["bitfinex-derivatives","BTCF0:USTF0",1737078376408,0.1892,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737078376582,0.05063224,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737078376780,0.00147524,101730.0,101720.0,0.54930645]
["bitfinex-derivatives","BTCF0:USTF0",1737078377185,0.00147524,101730.0,101720.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737078378090,0.00147524,101730.0,101720.0,0.54930645]
["bitfinex-derivatives","BTCF0:USTF0",1737078378484,0.00147524,101730.0,101720.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737078378895,0.00147524,101730.0,101720.0,0.54930645]
["bitfinex-derivatives","BTCF0:USTF0",1737078380483,0.00011,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078380685,0.00011,101740.0,101730.0,0.54930245]
["bitfinex-derivatives","BTCF0:USTF0",1737078384391,0.10297493,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737078384597,0.10297493,101770.0,101760.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737078386195,0.10297493,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737078386397,0.10297493,101770.0,101760.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737078386589,0.10297493,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737078387197,0.10297493,101770.0,101760.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737078387397,0.10297493,101770.0,101760.0,0.54928745]
["bitfinex-derivatives","BTCF0:USTF0",1737078387697,0.00147493,101770.0,101760.0,0.54928745]
["bitfinex-derivatives","BTCF0:USTF0",1737078388191,8.618e-05,101790.0,101760.0,0.7377749]
["bitfinex-derivatives","BTCF0:USTF0",1737078388392,8.618e-05,101790.0,101780.0,0.54927745]
["bitfinex-derivatives","BTCF0:USTF0",1737078389498,0.1,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737078389693,0.1,101800.0,101790.0,0.54927345]
["bitfinex-derivatives","BTCF0:USTF0",1737078389890,0.3608,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737078390195,0.36227403,101830.0,101800.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078390598,0.54926145,101820.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737078390803,0.54926145,101820.0,101810.0,0.18846345]
["bitfinex-derivatives","BTCF0:USTF0",1737078390809,0.3608,101820.0,101810.0,0.18846345]
["bitfinex-derivatives","BTCF0:USTF0",1737078390992,0.65607403,101830.0,101810.0,0.18846345]
["bitfinex-derivatives","BTCF0:USTF0",1737078391300,0.00147403,101830.0,101820.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1737078391500,0.00147403,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078391501,0.55072748,101830.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737078391696,0.55072748,101830.0,101800.0,0.18846745]
["bitfinex-derivatives","BTCF0:USTF0",1737078391697,0.409915,101820.0,101800.0,0.18846745]
["bitfinex-derivatives","BTCF0:USTF0",1737078392108,0.409915,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737078392402,0.36227403,101830.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737078392403,0.05058303,101830.0,101810.0,0.18846345]
["bitfinex-derivatives","BTCF0:USTF0",1737078392797,0.05058303,101830.0,101810.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078393102,0.05058303,101830.0,101820.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1737078393304,0.05058303,101830.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737078393501,0.05058303,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078393502,0.049113,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078393702,0.409918,101810.0,101790.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1737078393900,0.049126,101800.0,101780.0,0.18847745]
["bitfinex-derivatives","BTCF0:USTF0",1737078394404,0.049126,101800.0,101790.0,0.13934545]
["bitfinex-derivatives","BTCF0:USTF0",1737078394601,0.049126,101800.0,101780.0,0.54927745]
["bitfinex-derivatives","BTCF0:USTF0",1737078394807,0.049126,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737078396402,0.409926,101800.0,101780.0,0.54927745]
["bitfinex-derivatives","BTCF0:USTF0",1737078396601,0.409926,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737078396803,0.049126,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737078397111,0.409919,101810.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737078397308,0.253114,101820.0,101800.0,0.54926845]
["bitfinex-derivatives","BTCF0:USTF0",1737078397900,0.153514,101820.0,101800.0,0.54926845]
["bitfinex-derivatives","BTCF0:USTF0",1737078398100,0.46467403,101830.0,101810.0,0.13934545]
["bitfinex-derivatives","BTCF0:USTF0",1737078398302,0.46467403,101830.0,101820.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1737078398303,0.3608,101830.0,101820.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1737078398502,0.510007,101840.0,101820.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1737078399213,0.510007,101840.0,101820.0,0.54925845]
["bitfinex-derivatives","BTCF0:USTF0",1737078399403,0.510007,101840.0,101830.0,0.18845345]
["bitfinex-derivatives","BTCF0:USTF0",1737078399404,0.3608,101840.0,101830.0,0.18845345]
["bitfinex-derivatives","BTCF0:USTF0",1737078399711,0.3608,101860.0,101850.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1737078399916,0.409891,101870.0,101850.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1737078400301,0.409891,101870.0,101850.0,0.18844145]
["bitfinex-derivatives","BTCF0:USTF0",1737078400806,0.36227314,101880.0,101860.0,0.13934545]
["bitfinex-derivatives","BTCF0:USTF0",1737078401109,0.049104,101840.0,101830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1737078401309,0.0491,101850.0,101830.0,0.609808]
["bitfinex-derivatives","BTCF0:USTF0",1737078401517,0.3608,101870.0,101840.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078401708,0.3608,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737078401907,0.1943,101910.0,101870.0,0.770689]
["bitfinex-derivatives","BTCF0:USTF0",1737078401908,0.3608,101910.0,101870.0,0.770689]
["bitfinex-derivatives","BTCF0:USTF0",1737078402210,0.13934545,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078402510,0.18843245,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078402714,0.049087,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078403410,0.50014545,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078403610,0.049089,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078403812,0.049089,101870.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078404112,0.40988,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078404312,0.04909,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078404513,0.04909,101870.0,101860.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737078404907,0.18843545,101870.0,101860.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737078405512,0.18843545,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078405710,0.049101,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078406108,0.5528,101880.0,101840.0,0.54924745]
["bitfinex-derivatives","BTCF0:USTF0",1737078406109,0.049094,101860.0,101840.0,0.54924745]
["bitfinex-derivatives","BTCF0:USTF0",1737078406311,0.049094,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078406817,0.049094,101860.0,101850.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1737078407817,0.18843945,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078408011,0.049099,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078408316,0.049099,101850.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078408906,0.50014545,101870.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078409112,0.18843945,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078409316,0.3608,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078409519,0.18842945,101880.0,101870.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737078410519,0.049089,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078411824,0.18843445,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078412221,0.049089,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078413816,0.049089,101870.0,101850.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1737078414035,0.18843445,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078414434,0.049089,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078414832,0.049089,101870.0,101860.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737078415636,0.049089,101870.0,101860.0,0.39189399]
["bitfinex-derivatives","BTCF0:USTF0",1737078415935,0.60756965,101890.0,101860.0,0.53123944]
["bitfinex-derivatives","BTCF0:USTF0",1737078415936,0.049086,101880.0,101860.0,0.53123944]
["bitfinex-derivatives","BTCF0:USTF0",1737078416133,0.049086,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078416535,0.18843145,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078417032,0.70759384,101900.0,101870.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1737078417236,0.049079,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078417938,0.049084,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078418832,0.049084,101880.0,101870.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078419033,0.20744839,101900.0,101870.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078419034,0.01017523,101900.0,101870.0,1.4677309]
["bitfinex-derivatives","BTCF0:USTF0",1737078419240,0.049066,101920.0,101890.0,0.91002445]
["bitfinex-derivatives","BTCF0:USTF0",1737078419432,0.049065,101920.0,101900.0,0.28381945]
["bitfinex-derivatives","BTCF0:USTF0",1737078419629,0.50014545,101930.0,101900.0,0.43819999]
["bitfinex-derivatives","BTCF0:USTF0",1737078419827,0.04907,101910.0,101900.0,0.43819999]
["bitfinex-derivatives","BTCF0:USTF0",1737078420038,0.04907,101910.0,101890.0,0.54922245]
["bitfinex-derivatives","BTCF0:USTF0",1737078420232,0.04907,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078420542,0.18841545,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078420737,0.049079,101890.0,101880.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078421038,0.049079,101890.0,101880.0,0.54922945]
["bitfinex-derivatives","BTCF0:USTF0",1737078421228,0.049065,101920.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737078421430,0.04907,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078424245,0.04907,101910.0,101900.0,0.54922045]
["bitfinex-derivatives","BTCF0:USTF0",1737078425149,0.04907,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078425347,0.18841545,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078425841,0.049075,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078426143,0.049079,101890.0,101880.0,0.26945415]
["bitfinex-derivatives","BTCF0:USTF0",1737078426342,0.049079,101890.0,101880.0,0.63025415]
["bitfinex-derivatives","BTCF0:USTF0",1737078426538,0.049079,101890.0,101880.0,0.53025415]
["bitfinex-derivatives","BTCF0:USTF0",1737078427437,0.049079,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078427636,0.18842445,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078427837,0.049084,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078428941,0.04908,101890.0,101870.0,0.54923445]
["bitfinex-derivatives","BTCF0:USTF0",1737078429249,0.04908,101890.0,101880.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078429546,0.049075,101900.0,101880.0,0.54922845]
["bitfinex-derivatives","BTCF0:USTF0",1737078429747,0.049075,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078431749,0.049075,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078431750,0.049079,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078434148,0.18842445,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078434350,0.049084,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078434545,0.29152945,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078434745,0.39012945,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078434949,0.250784,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078435148,0.39012945,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078436052,0.39012945,101880.0,101860.0,0.36227239]
["bitfinex-derivatives","BTCF0:USTF0",1737078436246,0.50014545,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078436448,0.18843945,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078436654,0.049094,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078436952,0.18843945,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078437349,0.18843945,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078437350,0.049099,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078437849,0.18844445,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078438252,0.049108,101830.0,101820.0,0.00147294]
["bitfinex-derivatives","BTCF0:USTF0",1737078438447,0.54925345,101830.0,101820.0,0.00147294]
["bitfinex-derivatives","BTCF0:USTF0",1737078438847,0.54925345,101830.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078438848,0.049118,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078439145,0.18846345,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078440648,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078440848,0.18847345,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078441248,0.13934545,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078441449,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078441856,0.049137,101770.0,101760.0,0.36227377]
["bitfinex-derivatives","BTCF0:USTF0",1737078442054,0.049137,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078442250,0.049137,101770.0,101760.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078442451,0.049133,101780.0,101760.0,0.54928645]
["bitfinex-derivatives","BTCF0:USTF0",1737078442652,0.049133,101780.0,101770.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078442952,0.049133,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078443257,0.049133,101780.0,101770.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078444154,0.00147466,101800.0,101770.0,0.54928245]
["bitfinex-derivatives","BTCF0:USTF0",1737078444359,0.049137,101770.0,101750.0,0.54929145]
["bitfinex-derivatives","BTCF0:USTF0",1737078444657,0.049137,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078444848,0.049137,101770.0,101750.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078444849,0.409937,101770.0,101750.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078445054,0.049137,101770.0,101750.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078445258,0.049142,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078445461,0.50014545,101770.0,101730.0,0.36227425]
["bitfinex-derivatives","BTCF0:USTF0",1737078445654,0.049142,101760.0,101750.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078446359,0.049137,101770.0,101750.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078446762,0.04915,101750.0,101730.0,0.36227425]
["bitfinex-derivatives","BTCF0:USTF0",1737078446959,0.04915,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078447155,0.04915,101750.0,101730.0,0.5507747]
["bitfinex-derivatives","BTCF0:USTF0",1737078447856,0.049152,101740.0,101730.0,0.00147425]
["bitfinex-derivatives","BTCF0:USTF0",1737078448864,0.049152,101740.0,101730.0,0.5016197]
["bitfinex-derivatives","BTCF0:USTF0",1737078449268,0.3608,101770.0,101730.0,0.5016197]
["bitfinex-derivatives","BTCF0:USTF0",1737078449561,0.049142,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078449747,0.049142,101760.0,101740.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1737078449952,0.049142,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078450165,0.049138,101770.0,101750.0,0.54929045]
["bitfinex-derivatives","BTCF0:USTF0",1737078450361,0.13934545,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078450569,0.18848745,101760.0,101730.0,0.36227425]
["bitfinex-derivatives","BTCF0:USTF0",1737078450861,0.049147,101750.0,101720.0,0.54930545]
["bitfinex-derivatives","BTCF0:USTF0",1737078451164,0.049153,101740.0,101730.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078451366,0.04915,101750.0,101730.0,0.13934545]
["bitfinex-derivatives","BTCF0:USTF0",1737078451568,0.04915,101750.0,101730.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1737078451960,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078452168,0.3608,101750.0,101720.0,0.50014545]
["bitfinex-derivatives","BTCF0:USTF0",1737078452359,0.3608,101750.0,101720.0,0.54930545]
["bitfinex-derivatives","BTCF0:USTF0",1737078452360,0.049147,101750.0,101720.0,0.54930545]
["bitfinex-derivatives","BTCF0:USTF0",1737078452865,0.049147,101750.0,101730.0,0.54930045]
["bitfinex-derivatives","BTCF0:USTF0",1737078453066,0.049147,101760.0,101740.0,0.13934545]
["bitfinex-derivatives","BTCF0:USTF0",1737078453262,0.60134545,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078453459,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078453963,0.049153,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078454372,0.049153,101740.0,101730.0,0.54930245]
["bitfinex-derivatives","BTCF0:USTF0",1737078454569,0.049143,101760.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1737078454870,0.049143,101760.0,101740.0,0.54929645]
["bitfinex-derivatives","BTCF0:USTF0",1737078455256,0.049143,101760.0,101750.0,0.13934545]
["bitfinex-derivatives","BTCF0:USTF0",1737078455570,0.3608,101790.0,101760.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1737078455772,0.049133,101780.0,101760.0,0.54928545]
["bitfinex-derivatives","BTCF0:USTF0",1737078456270,0.049137,101770.0,101760.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1737078456462,0.049134,101780.0,101760.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1737078456666,0.409929,101790.0,101770.0,0.54928045]
["bitfinex-derivatives","BTCF0:USTF0",1737078456974,0.049129,101790.0,101770.0,0.54928045]
["bitfinex-derivatives","BTCF0:USTF0",1737078457362,0.049129,101790.0,101770.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1737078457869,0.049132,101780.0,101770.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1737078458169,0.049136,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078458362,0.82933781,101800.0,101770.0,0.57533915]
["bitfinex-derivatives","BTCF0:USTF0",1737078458363,0.20487466,101800.0,101770.0,0.57533915]
["bitfinex-derivatives","BTCF0:USTF0",1737078458564,0.049129,101790.0,101780.0,0.21453915]
["bitfinex-derivatives","BTCF0:USTF0",1737078458766,0.049129,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737078459172,0.049129,101790.0,101780.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1737078459766,0.049129,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078460480,0.049129,101790.0,101770.0,0.514936]
["bitfinex-derivatives","BTCF0:USTF0",1737078460669,0.049129,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078460874,0.049132,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078461171,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078462276,0.3608,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078462484,0.049137,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078462980,0.049142,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078465171,0.049147,101750.0,101740.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1737078465493,0.049147,101750.0,101740.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737078465978,0.049152,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078466478,0.049152,101740.0,101730.0,0.57533915]
["bitfinex-derivatives","BTCF0:USTF0",1737078466677,0.049157,101730.0,101720.0,0.62449915]
["bitfinex-derivatives","BTCF0:USTF0",1737078467075,0.049157,101730.0,101720.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1737078467473,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078467981,0.409957,101730.0,101710.0,0.48109307]
["bitfinex-derivatives","BTCF0:USTF0",1737078468176,0.409957,101730.0,101710.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737078468376,0.049161,101720.0,101710.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737078470278,0.049157,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737078470578,0.049157,101730.0,101720.0,0.26370015]
["bitfinex-derivatives","BTCF0:USTF0",1737078470774,0.049157,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737078471884,0.049153,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078472086,0.049153,101740.0,101730.0,0.26369615]
["bitfinex-derivatives","BTCF0:USTF0",1737078472479,0.05061796,101760.0,101730.0,0.62449615]
["bitfinex-derivatives","BTCF0:USTF0",1737078472680,0.05061796,101760.0,101740.0,0.21453915]
["bitfinex-derivatives","BTCF0:USTF0",1737078472681,0.25591314,101760.0,101740.0,0.21453915]
["bitfinex-derivatives","BTCF0:USTF0",1737078472876,0.049147,101750.0,101730.0,0.72769515]
["bitfinex-derivatives","BTCF0:USTF0",1737078473075,0.049147,101750.0,101730.0,0.36689515]
["bitfinex-derivatives","BTCF0:USTF0",1737078473076,0.409947,101750.0,101730.0,0.36689515]
["bitfinex-derivatives","BTCF0:USTF0",1737078473578,0.409952,101740.0,101730.0,0.31773915]
["bitfinex-derivatives","BTCF0:USTF0",1737078473776,0.049152,101740.0,101720.0,0.62450015]
["bitfinex-derivatives","BTCF0:USTF0",1737078473977,0.3608,101740.0,101730.0,0.26369215]
["bitfinex-derivatives","BTCF0:USTF0",1737078474178,0.409948,101750.0,101730.0,0.26369215]
["bitfinex-derivatives","BTCF0:USTF0",1737078474383,0.409952,101740.0,101730.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737078474580,0.049158,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078475280,0.049161,101720.0,101710.0,0.78752015]
["bitfinex-derivatives","BTCF0:USTF0",1737078475888,0.04916,101730.0,101710.0,0.618066]
["bitfinex-derivatives","BTCF0:USTF0",1737078476184,0.049161,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737078476385,0.049161,101720.0,101710.0,0.62450515]
["bitfinex-derivatives","BTCF0:USTF0",1737078476587,0.506148,101750.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737078476780,0.409954,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078476986,0.409954,101740.0,101720.0,0.26369915]
["bitfinex-derivatives","BTCF0:USTF0",1737078477387,0.409954,101740.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078477586,0.049157,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078478483,0.049157,101730.0,101720.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1737078478686,0.049157,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078480291,0.409957,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1737078480993,0.3608,101730.0,101710.0,0.50010777]
["bitfinex-derivatives","BTCF0:USTF0",1737078481289,0.049166,101710.0,101700.0,0.53947625]
["bitfinex-derivatives","BTCF0:USTF0",1737078481489,0.049166,101710.0,101700.0,0.67878402]
["bitfinex-derivatives","BTCF0:USTF0",1737078482093,0.3608,101730.0,101700.0,1.03958402]
["bitfinex-derivatives","BTCF0:USTF0",1737078482294,0.409957,101730.0,101720.0,0.13930777]
["bitfinex-derivatives","BTCF0:USTF0",1737078482491,0.409957,101730.0,101720.0,0.18846877]
["bitfinex-derivatives","BTCF0:USTF0",1737078483391,0.409953,101740.0,101720.0,0.68857654]
["bitfinex-derivatives","BTCF0:USTF0",1737078483592,0.3608,101750.0,101730.0,0.18846477]
["bitfinex-derivatives","BTCF0:USTF0",1737078483892,0.409952,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078484098,0.409952,101740.0,101720.0,0.50010777]
["bitfinex-derivatives","BTCF0:USTF0",1737078484284,0.409952,101740.0,101720.0,0.54926777]
["bitfinex-derivatives","BTCF0:USTF0",1737078484488,0.409952,101740.0,101720.0,0.18846777]
["bitfinex-derivatives","BTCF0:USTF0",1737078484693,0.049157,101730.0,101720.0,0.18846777]
["bitfinex-derivatives","BTCF0:USTF0",1737078484894,0.56757014,101760.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737078485094,0.25591214,101760.0,101750.0,0.13930777]
["bitfinex-derivatives","BTCF0:USTF0",1737078485299,0.20677014,101760.0,101750.0,0.50010777]
["bitfinex-derivatives","BTCF0:USTF0",1737078485486,0.20677014,101760.0,101750.0,0.54925477]
["bitfinex-derivatives","BTCF0:USTF0",1737078486102,0.00147496,101760.0,101750.0,0.54925477]
["bitfinex-derivatives","BTCF0:USTF0",1737078486392,0.05061696,101760.0,101750.0,0.18845477]
["bitfinex-derivatives","BTCF0:USTF0",1737078486896,0.049147,101750.0,101740.0,0.18845877]
["bitfinex-derivatives","BTCF0:USTF0",1737078487290,0.3608,101750.0,101730.0,0.3583068]
["bitfinex-derivatives","BTCF0:USTF0",1737078487486,0.409948,101750.0,101740.0,0.13930777]
["bitfinex-derivatives","BTCF0:USTF0",1737078487793,0.00147496,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737078488097,0.36227496,101760.0,101750.0,0.18845477]
["bitfinex-derivatives","BTCF0:USTF0",1737078488290,0.00147496,101760.0,101750.0,0.54925477]
["bitfinex-derivatives","BTCF0:USTF0",1737078488488,0.36227496,101760.0,101750.0,0.18845477]
["bitfinex-derivatives","BTCF0:USTF0",1737078488696,0.00147496,101760.0,101750.0,0.18845477]
["bitfinex-derivatives","BTCF0:USTF0",1737078488994,0.36227496,101760.0,101750.0,0.18845477]
["bitfinex-derivatives","BTCF0:USTF0",1737078489196,0.00147496,101760.0,101750.0,0.54925477]
["bitfinex-derivatives","BTCF0:USTF0",1737078489597,0.3608,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737078489797,0.409929,101790.0,101770.0,0.18844477]
["bitfinex-derivatives","BTCF0:USTF0",1737078490094,0.409932,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737078490901,0.3608,101780.0,101760.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1737078491201,0.409937,101770.0,101760.0,0.38994877]
["bitfinex-derivatives","BTCF0:USTF0",1737078491497,0.409933,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737078491698,0.409933,101780.0,101770.0,0.18844477]
["bitfinex-derivatives","BTCF0:USTF0",1737078492000,0.409933,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737078492391,0.3608,101780.0,101760.0,0.70160777]
["bitfinex-derivatives","BTCF0:USTF0",1737078492593,0.34200777,101800.0,101760.0,0.38994877]
["bitfinex-derivatives","BTCF0:USTF0",1737078492793,0.66406924,101810.0,101790.0,0.13930777]
["bitfinex-derivatives","BTCF0:USTF0",1737078492996,0.20676924,101810.0,101800.0,0.13930777]
["bitfinex-derivatives","BTCF0:USTF0",1737078493297,0.049123,101800.0,101790.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1737078493600,0.409923,101800.0,101780.0,0.18843977]
["bitfinex-derivatives","BTCF0:USTF0",1737078493800,0.3608,101790.0,101780.0,0.18843977]
["bitfinex-derivatives","BTCF0:USTF0",1737078494003,0.409929,101790.0,101770.0,0.18844477]
["bitfinex-derivatives","BTCF0:USTF0",1737078494300,0.409929,101790.0,101760.0,0.75222266]
["bitfinex-derivatives","BTCF0:USTF0",1737078494301,0.049133,101780.0,101760.0,0.75222266]
["bitfinex-derivatives","BTCF0:USTF0",1737078494597,0.409933,101780.0,101770.0,0.13930777]
["bitfinex-derivatives","BTCF0:USTF0",1737078494797,0.409933,101780.0,101760.0,0.75222266]
["bitfinex-derivatives","BTCF0:USTF0",1737078495000,0.409933,101780.0,101760.0,0.76789144]
["bitfinex-derivatives","BTCF0:USTF0",1737078496906,0.049137,101770.0,101760.0,0.06628367]
["bitfinex-derivatives","BTCF0:USTF0",1737078497588,0.409937,101770.0,101760.0,0.00147389]
["bitfinex-derivatives","BTCF0:USTF0",1737078497988,0.409937,101770.0,101750.0,0.18845377]
["bitfinex-derivatives","BTCF0:USTF0",1737078498187,0.049142,101760.0,101750.0,0.06470087]
["bitfinex-derivatives","BTCF0:USTF0",1737078498403,0.409942,101760.0,101750.0,0.01555487]
["bitfinex-derivatives","BTCF0:USTF0",1737078498594,0.049149,101750.0,101730.0,0.54926077]
["bitfinex-derivatives","BTCF0:USTF0",1737078498902,0.409949,101750.0,101740.0,0.18845977]
["bitfinex-derivatives","BTCF0:USTF0",1737078499098,0.409949,101750.0,101730.0,0.50010777]
["bitfinex-derivatives","BTCF0:USTF0",1737078499303,0.049152,101740.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737078499505,0.409952,101740.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737078500010,0.049157,101730.0,101720.0,0.01705508]
["bitfinex-derivatives","BTCF0:USTF0",1737078500191,0.409957,101730.0,101720.0,0.00147443]
["bitfinex-derivatives","BTCF0:USTF0",1737078500792,0.3608,101730.0,101700.0,0.71207879]
["bitfinex-derivatives","BTCF0:USTF0",1737078500997,0.409962,101720.0,101700.0,0.76124879]
["bitfinex-derivatives","BTCF0:USTF0",1737078501205,0.409962,101720.0,101700.0,0.52574102]
["bitfinex-derivatives","BTCF0:USTF0",1737078501806,0.409962,101720.0,101700.0,0.66504879]
["bitfinex-derivatives","BTCF0:USTF0",1737078502003,0.3608,101720.0,101710.0,0.18847377]
["bitfinex-derivatives","BTCF0:USTF0",1737078502301,0.409958,101730.0,101710.0,0.18847377]
["bitfinex-derivatives","BTCF0:USTF0",1737078502605,0.409963,101720.0,101700.0,0.66504879]
["bitfinex-derivatives","BTCF0:USTF0",1737078502803,0.3608,101720.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737078503099,0.409966,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078506910,0.512666,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078507110,0.65197377,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078508109,0.049176,101690.0,101680.0,0.00147502]
["bitfinex-derivatives","BTCF0:USTF0",1737078508716,0.049176,101690.0,101680.0,0.41145602]
["bitfinex-derivatives","BTCF0:USTF0",1737078509206,0.51267,101710.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078510007,0.65197777,101710.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078510207,0.51267,101710.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737078510698,0.049171,101700.0,101680.0,0.41145402]
["bitfinex-derivatives","BTCF0:USTF0",1737078510903,0.3608,101690.0,101680.0,0.05065402]
["bitfinex-derivatives","BTCF0:USTF0",1737078511103,0.50010777,101690.0,101660.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1737078511310,0.54929077,101680.0,101660.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1737078511507,0.049183,101680.0,101660.0,0.50010777]
["bitfinex-derivatives","BTCF0:USTF0",1737078511711,0.248278,101690.0,101670.0,0.54928977]
["bitfinex-derivatives","BTCF0:USTF0",1737078512109,0.248278,101690.0,101670.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1737078512313,0.409972,101700.0,101680.0,0.18848877]
["bitfinex-derivatives","BTCF0:USTF0",1737078512512,0.3608,101690.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737078512809,0.3608,101690.0,101540.0,0.56484716]
["bitfinex-derivatives","BTCF0:USTF0",1737078512810,0.3942,101610.0,101560.0,0.99025731]
["bitfinex-derivatives","BTCF0:USTF0",1737078513002,0.3942,101610.0,101550.0,0.50836245]
["bitfinex-derivatives","BTCF0:USTF0",1737078513003,1.04944954,101570.0,101540.0,1.23542504]
["bitfinex-derivatives","BTCF0:USTF0",1737078513314,0.91015177,101550.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737078513513,0.86090777,101530.0,101500.0,0.11462802]
["bitfinex-derivatives","BTCF0:USTF0",1737078513709,0.50010777,101510.0,101500.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1737078514009,0.86090777,101510.0,101500.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1737078514315,0.86090777,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078514709,0.91017077,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078515015,0.86090777,101510.0,101500.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1737078515309,0.93740353,101510.0,101470.0,0.13601406]
["bitfinex-derivatives","BTCF0:USTF0",1737078515512,0.3608,101490.0,101480.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1737078516013,0.3608,101490.0,101480.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1737078516207,0.36092755,101490.0,101480.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1737078516518,0.57660353,101490.0,101470.0,0.578601]
["bitfinex-derivatives","BTCF0:USTF0",1737078516707,0.3608,101480.0,101470.0,0.578601]
["bitfinex-derivatives","BTCF0:USTF0",1737078517013,0.3608,101480.0,101470.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1737078517196,0.3608,101480.0,101450.0,0.36227852]
["bitfinex-derivatives","BTCF0:USTF0",1737078517401,0.00147867,101540.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737078517402,0.57660353,101460.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737078517606,0.3608,101460.0,101430.0,0.45027367]
["bitfinex-derivatives","BTCF0:USTF0",1737078517809,0.00011774,101450.0,101430.0,0.45027367]
["bitfinex-derivatives","BTCF0:USTF0",1737078518107,0.3608,101450.0,101430.0,0.08947367]
["bitfinex-derivatives","BTCF0:USTF0",1737078518499,0.57660353,101440.0,101410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1737078518703,9.038e-05,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737078518899,0.3608,101440.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737078519109,0.3608,101430.0,101400.0,0.52582339]
["bitfinex-derivatives","BTCF0:USTF0",1737078519300,0.3608,101430.0,101400.0,0.69231392]
["bitfinex-derivatives","BTCF0:USTF0",1737078519611,0.3608,101460.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737078519805,0.410078,101480.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737078520001,0.049279,101480.0,101450.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737078520203,0.049279,101480.0,101450.0,0.20288068]
["bitfinex-derivatives","BTCF0:USTF0",1737078520404,0.049283,101470.0,101440.0,0.74544353]
["bitfinex-derivatives","BTCF0:USTF0",1737078520610,0.61912485,101460.0,101440.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1737078521009,0.25832485,101460.0,101440.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1737078521216,0.73129183,101450.0,101440.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1737078521715,1.14138383,101450.0,101440.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1737078522113,0.049297,101440.0,101430.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737078522410,0.57660353,101440.0,101410.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737078522608,0.3608,101440.0,101410.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737078522806,0.83968334,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078523406,0.21135802,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078523606,0.21135802,101440.0,101430.0,0.770902]
["bitfinex-derivatives","BTCF0:USTF0",1737078523805,0.05155802,101440.0,101430.0,1.08800553]
["bitfinex-derivatives","BTCF0:USTF0",1737078524004,0.22928313,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078524215,0.59008313,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078524624,0.59008313,101450.0,101420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737078524811,0.410092,101450.0,101410.0,0.51391]
["bitfinex-derivatives","BTCF0:USTF0",1737078525011,0.410092,101450.0,101410.0,0.02050616]
["bitfinex-derivatives","BTCF0:USTF0",1737078525012,0.3608,101430.0,101410.0,0.02050616]
["bitfinex-derivatives","BTCF0:USTF0",1737078525915,0.3608,101430.0,101400.0,0.63127927]
["bitfinex-derivatives","BTCF0:USTF0",1737078525916,0.3608,101420.0,101400.0,0.63127927]
["bitfinex-derivatives","BTCF0:USTF0",1737078526105,0.3608,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078526308,0.3608,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078526508,0.3608,101400.0,101370.0,1.05525582]
["bitfinex-derivatives","BTCF0:USTF0",1737078526707,0.3608,101390.0,101370.0,1.04172066]
["bitfinex-derivatives","BTCF0:USTF0",1737078526907,0.3608,101400.0,101370.0,0.68092066]
["bitfinex-derivatives","BTCF0:USTF0",1737078527518,0.3608,101400.0,101370.0,0.96135837]
["bitfinex-derivatives","BTCF0:USTF0",1737078527719,0.3608,101410.0,101380.0,0.26512653]
["bitfinex-derivatives","BTCF0:USTF0",1737078528023,0.3608,101400.0,101380.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1737078529107,0.3608,101390.0,101370.0,0.33542784]
["bitfinex-derivatives","BTCF0:USTF0",1737078529505,0.3608,101380.0,101370.0,0.33542784]
["bitfinex-derivatives","BTCF0:USTF0",1737078530314,0.36090527,101380.0,101370.0,0.33542784]
["bitfinex-derivatives","BTCF0:USTF0",1737078530509,0.36091948,101380.0,101370.0,0.33542784]
["bitfinex-derivatives","BTCF0:USTF0",1737078530715,0.3608,101380.0,101370.0,0.33542784]
["bitfinex-derivatives","BTCF0:USTF0",1737078531024,0.3608,101380.0,101370.0,0.38475884]
["bitfinex-derivatives","BTCF0:USTF0",1737078531222,0.57660353,101380.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737078531412,0.3608,101380.0,101360.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1737078531724,0.410131,101370.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737078532927,0.62593453,101370.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737078533121,0.410131,101370.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737078533425,0.3608,101370.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737078533726,0.3608,101370.0,101350.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1737078533925,0.3608,101380.0,101360.0,0.21580353]
["bitfinex-derivatives","BTCF0:USTF0",1737078534113,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078535421,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078535623,0.36088213,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078535927,0.3608,101390.0,101360.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737078536126,0.3608,101390.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078536127,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078537130,0.3608,101380.0,101350.0,0.37075086]
["bitfinex-derivatives","BTCF0:USTF0",1737078537630,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078538225,0.410126,101380.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078538418,0.410126,101380.0,101360.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1737078538623,0.3608,101390.0,101360.0,0.57660353]
["bitfinex-derivatives","BTCF0:USTF0",1737078538833,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078539231,0.410119,101400.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078539427,0.3608,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078539632,0.05079232,101410.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078540228,0.41159232,101410.0,101370.0,0.57660353]
["bitfinex-derivatives","BTCF0:USTF0",1737078540432,0.36228032,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078540824,0.3608,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737078541329,0.98671053,101420.0,101380.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737078541521,0.410116,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078541832,0.3608,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078542825,0.3608,101410.0,101390.0,0.21580353]
["bitfinex-derivatives","BTCF0:USTF0",1737078543026,0.3608,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078543319,0.3608,101410.0,101400.0,0.26511953]
["bitfinex-derivatives","BTCF0:USTF0",1737078543526,0.3608,101430.0,101420.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1737078544832,0.62419614,101430.0,101420.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1737078546834,0.3608,101430.0,101420.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1737078547029,0.64782761,101440.0,101420.0,0.26510753]
["bitfinex-derivatives","BTCF0:USTF0",1737078547231,0.64782761,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737078547433,0.64782761,101440.0,101430.0,0.26510553]
["bitfinex-derivatives","BTCF0:USTF0",1737078548330,0.60221531,101440.0,101430.0,0.26510553]
["bitfinex-derivatives","BTCF0:USTF0",1737078548527,0.67653038,101440.0,101430.0,0.26510553]
["bitfinex-derivatives","BTCF0:USTF0",1737078549330,1.03733038,101440.0,101430.0,0.26510553]
["bitfinex-derivatives","BTCF0:USTF0",1737078550038,0.36227927,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737078550225,0.72307927,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737078551129,1.20286893,101460.0,101430.0,0.54384541]
["bitfinex-derivatives","BTCF0:USTF0",1737078551433,0.7216,101440.0,101430.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737078552437,0.049303,101430.0,101410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1737078552628,0.7216,101420.0,101410.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1737078553134,0.049316,101410.0,101390.0,0.06431238]
["bitfinex-derivatives","BTCF0:USTF0",1737078553342,0.3608,101400.0,101390.0,0.05098968]
["bitfinex-derivatives","BTCF0:USTF0",1737078553525,0.410116,101400.0,101390.0,0.05098968]
["bitfinex-derivatives","BTCF0:USTF0",1737078554537,0.3608,101400.0,101390.0,0.05098968]
["bitfinex-derivatives","BTCF0:USTF0",1737078556345,0.3608,101410.0,101400.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1737078556945,0.3608,101410.0,101390.0,0.21747221]
["bitfinex-derivatives","BTCF0:USTF0",1737078557129,0.3608,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078557834,0.36090463,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078558038,0.36087756,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078558345,0.3608,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078558542,0.3608,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737078560348,0.3608,101420.0,101390.0,0.00166868]
["bitfinex-derivatives","BTCF0:USTF0",1737078560542,0.410108,101420.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078560731,0.3608,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078561135,0.36088636,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078561445,0.3608,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078561947,0.62478613,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078562135,0.62490142,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078562331,0.62478613,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078563045,0.67409813,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078563730,0.62478613,101410.0,101400.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1737078563931,0.84058966,101410.0,101390.0,0.00166868]
["bitfinex-derivatives","BTCF0:USTF0",1737078564140,0.62591953,101400.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078564340,0.7216,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078564647,0.410122,101390.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078564834,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078565030,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078565442,0.3608,101390.0,101380.0,0.0095859]
["bitfinex-derivatives","BTCF0:USTF0",1737078565643,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078566340,0.410121,101390.0,101360.0,0.37440932]
["bitfinex-derivatives","BTCF0:USTF0",1737078566545,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078566747,0.410126,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078567244,0.41021784,101380.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078567440,0.3608,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078567841,0.36087341,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078568039,0.3608,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078569236,0.410126,101380.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078569439,0.3608,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078569643,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078570550,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078570946,0.59606098,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078571944,0.59615518,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078572143,0.56674408,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078572349,0.56663129,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078572844,0.83175582,101390.0,101370.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1737078573045,0.62592953,101380.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078573248,0.410131,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078574641,0.41024733,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078574842,0.410131,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078575847,0.410131,101370.0,101340.0,0.05082489]
["bitfinex-derivatives","BTCF0:USTF0",1737078575848,0.049336,101360.0,101340.0,0.05082489]
["bitfinex-derivatives","BTCF0:USTF0",1737078576054,0.91124855,101350.0,101340.0,0.00147989]
["bitfinex-derivatives","BTCF0:USTF0",1737078576445,0.91124855,101350.0,101330.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1737078576752,0.3608,101340.0,101330.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1737078576948,0.66639945,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737078576949,0.4767509,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737078577747,0.3608,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737078578755,0.56663129,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737078579952,0.3608,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737078580456,0.56663129,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078580861,0.20583129,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078581156,0.85122427,101370.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078581348,0.80189227,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078581748,1.06761408,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078581945,0.8323531,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078582145,0.8323531,101370.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078582360,0.3608,101360.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078583451,0.61596429,101370.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078583650,0.61596429,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078584149,0.049336,101360.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078584350,0.410136,101360.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078584550,0.049336,101360.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078584757,0.410136,101360.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078585259,0.049341,101350.0,101340.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737078585451,0.410141,101350.0,101340.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737078585649,0.3608,101350.0,101340.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1737078586552,0.3608,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078586958,0.61596429,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078586959,0.56663129,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078587154,0.61596229,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078587752,0.20583129,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078588063,0.3608,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078588251,0.410132,101370.0,101350.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737078588555,0.3608,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078589553,0.61595929,101380.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078589753,0.61595929,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078590157,0.20583129,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078590358,0.56663129,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078590864,0.20583129,101370.0,101360.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737078591457,0.20583129,101370.0,101360.0,0.62652581]
["bitfinex-derivatives","BTCF0:USTF0",1737078592255,0.56663129,101380.0,101360.0,0.62652581]
["bitfinex-derivatives","BTCF0:USTF0",1737078592462,0.56663129,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078593158,0.56672986,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078593347,0.56663129,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078594760,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078595267,0.65440637,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078597262,0.65451216,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078597462,0.65440637,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078597663,0.91997084,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078597850,0.55906848,101390.0,101380.0,0.28744852]
["bitfinex-derivatives","BTCF0:USTF0",1737078598057,0.55906848,101390.0,101380.0,0.64824852]
["bitfinex-derivatives","BTCF0:USTF0",1737078599260,0.91986848,101390.0,101380.0,0.07105771]
["bitfinex-derivatives","BTCF0:USTF0",1737078599457,1.31666726,101390.0,101380.0,0.07105771]
["bitfinex-derivatives","BTCF0:USTF0",1737078600460,0.049326,101380.0,101350.0,0.50104221]
["bitfinex-derivatives","BTCF0:USTF0",1737078600660,0.3608,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078600863,0.55037321,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078601069,0.410131,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737078601668,0.3608,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078601963,0.3608,101380.0,101370.0,0.18957321]
["bitfinex-derivatives","BTCF0:USTF0",1737078602357,0.91986848,101390.0,101370.0,0.55037321]
["bitfinex-derivatives","BTCF0:USTF0",1737078602558,0.91986848,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078602754,0.91995694,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078602956,0.9199785,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078603153,0.91986848,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078603363,0.91986848,101390.0,101380.0,0.18956821]
["bitfinex-derivatives","BTCF0:USTF0",1737078604569,0.55906848,101390.0,101380.0,0.55036821]
["bitfinex-derivatives","BTCF0:USTF0",1737078604762,0.55906848,101390.0,101380.0,0.18956821]
["bitfinex-derivatives","BTCF0:USTF0",1737078604969,0.55906848,101390.0,101380.0,0.55036821]
["bitfinex-derivatives","BTCF0:USTF0",1737078604970,0.79493859,101390.0,101380.0,0.55036821]
["bitfinex-derivatives","BTCF0:USTF0",1737078605561,0.79493859,101390.0,101380.0,0.07060536]
["bitfinex-derivatives","BTCF0:USTF0",1737078605869,0.47461605,101390.0,101380.0,0.07060536]
["bitfinex-derivatives","BTCF0:USTF0",1737078606064,0.16313705,101390.0,101380.0,0.07060536]
["bitfinex-derivatives","BTCF0:USTF0",1737078606462,0.52393705,101390.0,101380.0,0.07060536]
["bitfinex-derivatives","BTCF0:USTF0",1737078606665,0.52393705,101390.0,101370.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1737078606868,0.3608,101380.0,101370.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1737078607064,0.36088824,101380.0,101370.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1737078607258,0.36087538,101380.0,101370.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1737078607571,0.3608,101380.0,101370.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1737078608366,0.3608,101380.0,101360.0,0.02068738]
["bitfinex-derivatives","BTCF0:USTF0",1737078608367,0.50104221,101380.0,101360.0,0.02068738]
["bitfinex-derivatives","BTCF0:USTF0",1737078608671,0.049336,101360.0,101340.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737078608869,0.50104221,101360.0,101340.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737078609064,0.049332,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078609569,0.410132,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078611666,0.6164509,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078611867,0.2556509,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078612072,0.6164509,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078612773,0.61657358,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078612963,0.6165446,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078613165,0.6164509,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078613370,0.64600211,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078613679,0.59667011,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078613889,0.049336,101360.0,101340.0,0.02151275]
["bitfinex-derivatives","BTCF0:USTF0",1737078614175,0.3608,101350.0,101320.0,0.72364221]
["bitfinex-derivatives","BTCF0:USTF0",1737078614370,0.55038821,101340.0,101320.0,0.38167955]
["bitfinex-derivatives","BTCF0:USTF0",1737078614572,0.50104221,101340.0,101320.0,0.07023355]
["bitfinex-derivatives","BTCF0:USTF0",1737078615071,0.50104221,101340.0,101310.0,0.41163916]
["bitfinex-derivatives","BTCF0:USTF0",1737078615072,0.410151,101330.0,101310.0,0.41163916]
["bitfinex-derivatives","BTCF0:USTF0",1737078615470,0.410151,101330.0,101310.0,0.55188137]
["bitfinex-derivatives","BTCF0:USTF0",1737078615882,0.519384,101330.0,101310.0,0.41163916]
["bitfinex-derivatives","BTCF0:USTF0",1737078616174,0.519384,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737078616175,0.470033,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737078617078,0.3608,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737078618275,0.41023523,101330.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078618470,0.410152,101330.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078618672,0.00011763,101320.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078618872,0.00012481,101320.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078619070,0.3608,101320.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078619285,0.10895052,101320.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078620172,0.56742172,101320.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078620576,0.70766393,101320.0,101310.0,0.0721554]
["bitfinex-derivatives","BTCF0:USTF0",1737078620885,0.75701893,101320.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078621068,0.61677672,101320.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078621680,0.56742172,101320.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078622570,0.10907437,101310.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078622978,0.24931658,101310.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078623685,0.14024221,101310.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078623874,0.75701993,101320.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078624275,0.61677772,101320.0,101300.0,0.17059308]
["bitfinex-derivatives","BTCF0:USTF0",1737078624686,0.14024221,101310.0,101300.0,0.149364]
["bitfinex-derivatives","BTCF0:USTF0",1737078624875,0.55040221,101310.0,101300.0,0.149364]
["bitfinex-derivatives","BTCF0:USTF0",1737078625181,0.41016,101310.0,101300.0,0.149364]
["bitfinex-derivatives","BTCF0:USTF0",1737078625382,0.41026387,101310.0,101300.0,0.149364]
["bitfinex-derivatives","BTCF0:USTF0",1737078625687,0.41016,101310.0,101300.0,0.149364]
["bitfinex-derivatives","BTCF0:USTF0",1737078626273,0.55040221,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078627084,0.41016,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078628285,0.55040221,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737078629082,0.049366,101300.0,101280.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737078629285,0.410166,101300.0,101270.0,0.50104221]
["bitfinex-derivatives","BTCF0:USTF0",1737078629581,0.50104221,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737078629582,0.3608,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737078629774,0.410157,101320.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737078630182,0.3608,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737078630483,0.410157,101320.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737078630685,0.55040221,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737078630886,0.55040221,101310.0,101290.0,0.63427]
["bitfinex-derivatives","BTCF0:USTF0",1737078631092,0.55040221,101310.0,101290.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1737078631787,0.55040721,101300.0,101280.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737078632186,0.3608,101290.0,101280.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737078632390,0.55041221,101290.0,101270.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737078632588,0.3608,101280.0,101270.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737078632784,0.3608,101280.0,101270.0,0.18962121]
["bitfinex-derivatives","BTCF0:USTF0",1737078632984,0.51946396,101290.0,101270.0,0.18962121]
["bitfinex-derivatives","BTCF0:USTF0",1737078633287,0.47009396,101290.0,101270.0,0.18962021]
["bitfinex-derivatives","BTCF0:USTF0",1737078633594,0.55040821,101300.0,101270.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737078633898,0.55040821,101300.0,101270.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1737078634088,0.55040821,101300.0,101270.0,0.513579]
["bitfinex-derivatives","BTCF0:USTF0",1737078634396,0.049366,101300.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737078634578,0.55040821,101300.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737078634780,0.23618087,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737078634984,0.23621378,101290.0,101280.0,0.55041721]
["bitfinex-derivatives","BTCF0:USTF0",1737078635181,0.23610913,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737078635585,0.20662172,101290.0,101280.0,0.55041721]
["bitfinex-derivatives","BTCF0:USTF0",1737078635787,1e-08,101290.0,101280.0,0.69065942]
["bitfinex-derivatives","BTCF0:USTF0",1737078636090,0.66229421,101330.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737078636289,0.522052,101330.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737078636492,0.410152,101330.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737078636792,0.410152,101330.0,101310.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1737078636793,0.3608,101330.0,101310.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1737078636988,0.3608,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737078637183,0.62626211,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737078637392,0.26546211,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737078637597,0.26546211,101330.0,101320.0,0.55039721]
["bitfinex-derivatives","BTCF0:USTF0",1737078637896,0.61703874,101340.0,101330.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737078638096,0.61703874,101340.0,101330.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1737078638294,0.61703874,101340.0,101330.0,0.55039321]
["bitfinex-derivatives","BTCF0:USTF0",1737078638599,0.84546565,101360.0,101340.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1737078639600,0.55185928,101360.0,101340.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1737078639899,0.55185928,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078639900,0.36228107,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078641883,0.41170546,101360.0,101340.0,0.523045]
["bitfinex-derivatives","BTCF0:USTF0",1737078642084,0.00010275,101350.0,101340.0,0.54158273]
["bitfinex-derivatives","BTCF0:USTF0",1737078642289,0.41161707,101360.0,101340.0,0.54158273]
["bitfinex-derivatives","BTCF0:USTF0",1737078643490,0.05081707,101360.0,101340.0,0.54158273]
["bitfinex-derivatives","BTCF0:USTF0",1737078644402,0.41161707,101360.0,101340.0,0.54158273]
["bitfinex-derivatives","BTCF0:USTF0",1737078647095,0.41161707,101360.0,101340.0,0.42868273]
["bitfinex-derivatives","BTCF0:USTF0",1737078647491,0.41161707,101360.0,101350.0,0.14024221]
["bitfinex-derivatives","BTCF0:USTF0",1737078647492,0.3608,101360.0,101350.0,0.14024221]
["bitfinex-derivatives","BTCF0:USTF0",1737078647692,0.3608,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078647894,0.75440637,101400.0,101380.0,0.18956821]
["bitfinex-derivatives","BTCF0:USTF0",1737078648101,0.39360637,101400.0,101390.0,0.18956321]
["bitfinex-derivatives","BTCF0:USTF0",1737078648301,0.75440637,101400.0,101390.0,0.14024221]
["bitfinex-derivatives","BTCF0:USTF0",1737078648898,0.75440637,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078648899,0.72505437,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078649101,0.72505437,101400.0,101380.0,0.44619156]
["bitfinex-derivatives","BTCF0:USTF0",1737078649403,0.72505437,101400.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078649404,0.55036521,101390.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078649590,0.55037021,101380.0,101360.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1737078649795,0.18957321,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078649995,0.049331,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078650701,0.3608,101380.0,101360.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1737078650898,0.64480928,101370.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078651094,0.78505149,101370.0,101350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737078651696,0.6993053,101360.0,101340.0,0.0664567]
["bitfinex-derivatives","BTCF0:USTF0",1737078652901,0.08383586,101350.0,101340.0,0.0664567]
["bitfinex-derivatives","BTCF0:USTF0",1737078653506,0.08383586,101350.0,101340.0,0.56749891]
["bitfinex-derivatives","BTCF0:USTF0",1737078654006,0.20533144,101360.0,101340.0,0.51815391]
["bitfinex-derivatives","BTCF0:USTF0",1737078654202,0.20533144,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078654398,0.20533144,101360.0,101350.0,0.18958321]
["bitfinex-derivatives","BTCF0:USTF0",1737078654897,0.20533144,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078656416,0.20543619,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078656617,0.20533144,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078657006,0.50104221,101370.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078657205,0.049336,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078661806,0.410136,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078662012,0.049341,101350.0,101340.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737078664204,0.049341,101350.0,101330.0,0.630148]
["bitfinex-derivatives","BTCF0:USTF0",1737078664205,0.04944799,101350.0,101330.0,0.630148]
["bitfinex-derivatives","BTCF0:USTF0",1737078664515,0.049341,101350.0,101330.0,0.630148]
["bitfinex-derivatives","BTCF0:USTF0",1737078665010,0.00011692,101340.0,101330.0,0.77039021]
["bitfinex-derivatives","BTCF0:USTF0",1737078665206,0.049341,101350.0,101330.0,0.64687849]
["bitfinex-derivatives","BTCF0:USTF0",1737078665399,0.04942814,101340.0,101330.0,0.01673049]
["bitfinex-derivatives","BTCF0:USTF0",1737078665603,0.04946687,101340.0,101320.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1737078665804,0.00010177,101330.0,101320.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1737078666001,0.049346,101340.0,101320.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1737078667606,0.59547628,101350.0,101320.0,0.55039521]
["bitfinex-derivatives","BTCF0:USTF0",1737078667816,0.59547628,101350.0,101340.0,0.18958821]
["bitfinex-derivatives","BTCF0:USTF0",1737078667817,0.21935415,101350.0,101340.0,0.18958821]
["bitfinex-derivatives","BTCF0:USTF0",1737078668111,0.21935415,101350.0,101340.0,0.55038821]
["bitfinex-derivatives","BTCF0:USTF0",1737078668624,0.28942211,101360.0,101340.0,0.55038821]
["bitfinex-derivatives","BTCF0:USTF0",1737078668918,0.69955811,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078669207,0.69955811,101360.0,101350.0,0.18958321]
["bitfinex-derivatives","BTCF0:USTF0",1737078669208,0.28942211,101360.0,101350.0,0.18958321]
["bitfinex-derivatives","BTCF0:USTF0",1737078669413,0.28942211,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078669615,0.3608,101370.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737078669819,0.3608,101370.0,101350.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1737078670114,0.3608,101370.0,101340.0,0.50104221]
["bitfinex-derivatives","BTCF0:USTF0",1737078670415,0.3608,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078670416,0.62505437,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078671609,0.3608,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737078672011,0.55786074,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078672501,0.69810295,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078673013,0.43540738,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737078674216,0.17115301,101380.0,101370.0,0.55037321]
["bitfinex-derivatives","BTCF0:USTF0",1737078674417,0.17115301,101380.0,101370.0,0.82477321]
["bitfinex-derivatives","BTCF0:USTF0",1737078674612,0.17127844,101380.0,101370.0,0.82477321]
["bitfinex-derivatives","BTCF0:USTF0",1737078674819,0.17124264,101380.0,101370.0,0.82477321]
["bitfinex-derivatives","BTCF0:USTF0",1737078675014,0.17124264,101380.0,101370.0,0.684531]
["bitfinex-derivatives","BTCF0:USTF0",1737078675015,0.17115301,101380.0,101370.0,0.684531]
["bitfinex-derivatives","BTCF0:USTF0",1737078675319,0.55934124,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078675320,0.75830705,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078675514,0.61806484,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078676015,0.56874284,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078676213,0.20794284,101390.0,101380.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1737078676413,0.20805851,101390.0,101380.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1737078676605,0.20794284,101390.0,101380.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1737078676811,0.20794284,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078677116,0.56874284,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078677616,0.75830605,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078679220,0.61806384,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078679419,0.56874284,101390.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737078679631,0.20794284,101390.0,101380.0,0.18956821]
["bitfinex-derivatives","BTCF0:USTF0",1737078679922,0.20646234,101390.0,101380.0,0.55036821]
["bitfinex-derivatives","BTCF0:USTF0",1737078680223,0.20646234,101390.0,101380.0,0.543526]
["bitfinex-derivatives","BTCF0:USTF0",1737078680913,0.20653253,101390.0,101380.0,0.543526]
["bitfinex-derivatives","BTCF0:USTF0",1737078681118,6.921e-05,101390.0,101380.0,0.543526]
["bitfinex-derivatives","BTCF0:USTF0",1737078681319,0.4608,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078681710,0.46088479,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078681911,0.60104221,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078682824,0.4608,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737078685119,0.1,101400.0,101390.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1737078685324,0.29360637,101410.0,101400.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737078685514,0.29360637,101410.0,101400.0,0.69060042]
["bitfinex-derivatives","BTCF0:USTF0",1737078685515,0.111418,101410.0,101400.0,0.69060042]
["bitfinex-derivatives","BTCF0:USTF0",1737078685722,0.52989471,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737078686027,0.0014797,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737078686225,0.42363889,101480.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737078686226,0.149268,101500.0,101430.0,0.55034421]
["bitfinex-derivatives","BTCF0:USTF0",1737078686523,0.141,101610.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078686716,0.141,101610.0,101590.0,0.86184221]
["bitfinex-derivatives","BTCF0:USTF0",1737078686915,0.141,101610.0,101590.0,0.91106621]
["bitfinex-derivatives","BTCF0:USTF0",1737078687123,0.54059185,101610.0,101590.0,0.770824]
["bitfinex-derivatives","BTCF0:USTF0",1737078687321,0.88386894,101610.0,101580.0,0.463889]
["bitfinex-derivatives","BTCF0:USTF0",1737078687523,0.88386894,101610.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737078687524,0.52306894,101610.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737078687721,0.193089,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078688412,0.24231,101600.0,101580.0,0.64723516]
["bitfinex-derivatives","BTCF0:USTF0",1737078688617,0.093089,101590.0,101580.0,0.64723516]
["bitfinex-derivatives","BTCF0:USTF0",1737078689018,0.142313,101590.0,101580.0,2.0047598]
["bitfinex-derivatives","BTCF0:USTF0",1737078689225,0.142313,101590.0,101580.0,1.4272598]
["bitfinex-derivatives","BTCF0:USTF0",1737078689226,0.186178,101590.0,101580.0,1.4272598]
["bitfinex-derivatives","BTCF0:USTF0",1737078689422,0.049234,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078689621,0.22630274,101610.0,101570.0,0.75642132]
["bitfinex-derivatives","BTCF0:USTF0",1737078689819,0.22630274,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078689820,0.21551305,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078690331,0.1432,101620.0,101590.0,0.93711305]
["bitfinex-derivatives","BTCF0:USTF0",1737078690626,0.0014774,101640.0,101620.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1737078690924,0.049193,101660.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078691125,0.21551305,101640.0,101630.0,0.28257028]
["bitfinex-derivatives","BTCF0:USTF0",1737078691319,0.26471305,101640.0,101630.0,0.28257028]
["bitfinex-derivatives","BTCF0:USTF0",1737078691519,0.62551305,101640.0,101630.0,0.28257028]
["bitfinex-derivatives","BTCF0:USTF0",1737078691727,0.62551305,101640.0,101630.0,0.22522411]
["bitfinex-derivatives","BTCF0:USTF0",1737078692127,0.92551305,101640.0,101630.0,0.22522411]
["bitfinex-derivatives","BTCF0:USTF0",1737078692323,0.57631305,101640.0,101610.0,0.69248617]
["bitfinex-derivatives","BTCF0:USTF0",1737078692524,0.410006,101630.0,101610.0,0.69248617]
["bitfinex-derivatives","BTCF0:USTF0",1737078692725,0.410006,101630.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737078693128,0.049197,101650.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737078693330,0.049197,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078693331,0.409997,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078693635,0.57631305,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078693818,6.81e-05,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078694020,0.410002,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078694222,0.410002,101640.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737078694924,0.049202,101640.0,101620.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1737078695224,0.3608,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078695431,0.409995,101650.0,101620.0,0.420009]
["bitfinex-derivatives","BTCF0:USTF0",1737078696231,0.3608,101640.0,101620.0,0.420009]
["bitfinex-derivatives","BTCF0:USTF0",1737078696726,0.409995,101650.0,101630.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1737078697026,0.3608,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078697235,0.410002,101640.0,101620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078697423,0.3608,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078697623,0.049205,101630.0,101610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078697824,0.049205,101630.0,101610.0,0.58631305]
["bitfinex-derivatives","BTCF0:USTF0",1737078698223,0.3608,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078699135,0.41,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078699434,0.41,101640.0,101620.0,0.420009]
["bitfinex-derivatives","BTCF0:USTF0",1737078699833,0.3608,101640.0,101620.0,0.63552205]
["bitfinex-derivatives","BTCF0:USTF0",1737078700035,0.049194,101660.0,101630.0,0.58631305]
["bitfinex-derivatives","BTCF0:USTF0",1737078700219,0.409998,101650.0,101620.0,0.420009]
["bitfinex-derivatives","BTCF0:USTF0",1737078700426,0.409998,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078700719,0.41146443,101670.0,101640.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737078700921,0.05066443,101670.0,101640.0,0.419999]
["bitfinex-derivatives","BTCF0:USTF0",1737078701132,0.41146443,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078701324,0.41146443,101670.0,101640.0,0.63551205]
["bitfinex-derivatives","BTCF0:USTF0",1737078701725,0.3608,101660.0,101640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078701929,0.3608,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078701930,0.409995,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078702432,0.3608,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078702734,0.049195,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078703126,0.049192,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078703328,0.049192,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078704435,0.21551305,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078704635,0.049195,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078705032,0.049155,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078705238,0.049191,101660.0,101640.0,0.419999]
["bitfinex-derivatives","BTCF0:USTF0",1737078705536,0.049191,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078707430,0.049191,101660.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737078707837,0.049191,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078708735,0.0492,101640.0,101630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078708940,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078709838,0.409995,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078710141,0.26471805,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078710347,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078710531,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078710937,0.26473205,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078711136,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078711336,0.0492871,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078711537,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078711741,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078711935,0.049229,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078712329,0.92561015,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078712539,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078712732,0.049235,101570.0,101540.0,0.58631305]
["bitfinex-derivatives","BTCF0:USTF0",1737078712937,0.049235,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078713538,0.049229,101580.0,101560.0,0.62555205]
["bitfinex-derivatives","BTCF0:USTF0",1737078713740,0.1341,101600.0,101570.0,0.62554705]
["bitfinex-derivatives","BTCF0:USTF0",1737078713942,0.3608,101610.0,101580.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1737078714133,0.04922,101600.0,101580.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1737078714541,0.04922,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078714841,0.57631305,101620.0,101590.0,0.52932836]
["bitfinex-derivatives","BTCF0:USTF0",1737078715031,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078715236,0.049219,101600.0,101590.0,0.45020882]
["bitfinex-derivatives","BTCF0:USTF0",1737078715433,0.410019,101600.0,101590.0,0.45020882]
["bitfinex-derivatives","BTCF0:USTF0",1737078715831,0.410019,101600.0,101570.0,0.69988434]
["bitfinex-derivatives","BTCF0:USTF0",1737078715832,0.049229,101580.0,101570.0,0.69988434]
["bitfinex-derivatives","BTCF0:USTF0",1737078716042,0.0492971,101580.0,101570.0,1.06068434]
["bitfinex-derivatives","BTCF0:USTF0",1737078716245,0.049229,101580.0,101570.0,1.06068434]
["bitfinex-derivatives","BTCF0:USTF0",1737078716850,0.049229,101580.0,101570.0,1.57019172]
["bitfinex-derivatives","BTCF0:USTF0",1737078717647,0.049229,101580.0,101570.0,2.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1737078718644,0.0492971,101580.0,101570.0,2.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1737078718848,0.049229,101580.0,101570.0,2.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1737078719146,0.049219,101600.0,101570.0,2.42490699]
["bitfinex-derivatives","BTCF0:USTF0",1737078719352,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078720138,0.049219,101600.0,101590.0,1.70213913]
["bitfinex-derivatives","BTCF0:USTF0",1737078720342,0.16193474,101610.0,101590.0,1.70213913]
["bitfinex-derivatives","BTCF0:USTF0",1737078720549,0.049223,101600.0,101590.0,1.70213913]
["bitfinex-derivatives","BTCF0:USTF0",1737078720749,0.049223,101600.0,101590.0,1.15412798]
["bitfinex-derivatives","BTCF0:USTF0",1737078720950,0.00421993,101610.0,101590.0,1.15412798]
["bitfinex-derivatives","BTCF0:USTF0",1737078721149,0.049223,101600.0,101590.0,1.15412798]
["bitfinex-derivatives","BTCF0:USTF0",1737078721351,0.049213,101620.0,101600.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1737078721551,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078722054,0.26472305,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078722238,0.26472305,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078722439,0.049215,101610.0,101600.0,0.3430546]
["bitfinex-derivatives","BTCF0:USTF0",1737078722652,0.049215,101610.0,101600.0,0.7038546]
["bitfinex-derivatives","BTCF0:USTF0",1737078723249,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078723648,0.40029518,101630.0,101600.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1737078723649,0.13557713,101630.0,101600.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1737078723947,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078724149,0.0492831,101610.0,101600.0,0.53219248]
["bitfinex-derivatives","BTCF0:USTF0",1737078724454,0.049215,101610.0,101600.0,0.17139248]
["bitfinex-derivatives","BTCF0:USTF0",1737078725151,0.049215,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078725152,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078725364,0.18892716,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078726249,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078727050,0.18893216,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078727356,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078727849,0.18893216,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078728850,0.18900026,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078729158,0.18893216,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078729355,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078729651,0.0492921,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078729853,0.049234,101570.0,101560.0,0.53219248]
["bitfinex-derivatives","BTCF0:USTF0",1737078730251,0.049234,101570.0,101560.0,0.64645413]
["bitfinex-derivatives","BTCF0:USTF0",1737078730455,0.18894216,101570.0,101560.0,0.64645413]
["bitfinex-derivatives","BTCF0:USTF0",1737078730659,0.049234,101570.0,101560.0,0.64645413]
["bitfinex-derivatives","BTCF0:USTF0",1737078731356,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078732457,0.18894216,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078732851,0.18894216,101570.0,101560.0,0.17135017]
["bitfinex-derivatives","BTCF0:USTF0",1737078733760,0.18894216,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078734751,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078735453,0.049234,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078736657,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078737458,0.049234,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078738557,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078739667,0.049234,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078740064,0.0493021,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078740372,0.18894216,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078740763,0.049234,101570.0,101560.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078742675,0.049234,101570.0,101560.0,0.59138917]
["bitfinex-derivatives","BTCF0:USTF0",1737078743167,0.049234,101570.0,101560.0,0.54215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078743565,0.049234,101570.0,101560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078743762,0.0493021,101570.0,101560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078743963,0.049234,101570.0,101560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078744157,0.0493021,101570.0,101560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078744558,0.049234,101570.0,101560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078745567,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078746773,0.18894216,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078747562,0.18894216,101570.0,101550.0,0.66915017]
["bitfinex-derivatives","BTCF0:USTF0",1737078747769,0.049239,101560.0,101550.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1737078751476,0.18894716,101560.0,101550.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1737078752479,0.18894716,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078752668,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078752874,0.049249,101540.0,101530.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1737078753075,0.049249,101540.0,101530.0,1.12540816]
["bitfinex-derivatives","BTCF0:USTF0",1737078754671,0.049249,101540.0,101530.0,1.17466116]
["bitfinex-derivatives","BTCF0:USTF0",1737078755085,0.049249,101540.0,101530.0,1.034953]
["bitfinex-derivatives","BTCF0:USTF0",1737078755780,0.049249,101540.0,101530.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1737078756082,0.049249,101540.0,101530.0,1.17466116]
["bitfinex-derivatives","BTCF0:USTF0",1737078757482,0.049245,101550.0,101540.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737078757689,0.049245,101550.0,101540.0,0.54975616]
["bitfinex-derivatives","BTCF0:USTF0",1737078757889,0.049245,101550.0,101540.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737078758090,0.049245,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078759289,0.18895316,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078759677,0.18902126,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078759876,0.049245,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078762381,0.049245,101550.0,101540.0,0.50050816]
["bitfinex-derivatives","BTCF0:USTF0",1737078762588,0.0493131,101550.0,101540.0,0.54975716]
["bitfinex-derivatives","BTCF0:USTF0",1737078762784,0.049245,101550.0,101540.0,0.54975716]
["bitfinex-derivatives","BTCF0:USTF0",1737078762986,0.04924,101560.0,101550.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737078763185,0.04924,101560.0,101550.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737078763186,0.0493081,101560.0,101550.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737078763380,0.0493081,101560.0,101550.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1737078763381,0.04924,101560.0,101550.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1737078766287,0.04924,101560.0,101550.0,0.55975116]
["bitfinex-derivatives","BTCF0:USTF0",1737078766491,0.04924,101560.0,101550.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1737078767291,0.0493081,101560.0,101550.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1737078767692,0.04924,101560.0,101550.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1737078767892,0.04924,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078768087,0.04924,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078768088,0.18894816,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078768293,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078769197,0.18895216,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078769592,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078770096,0.18895216,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078770999,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078771595,0.0493121,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078771983,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078772591,0.049244,101550.0,101540.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737078772794,0.18895216,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078772999,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078775899,0.0493121,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078776103,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078776488,0.0493121,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078776689,0.18902026,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078776893,0.0493121,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078777196,0.049244,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078779995,0.14245132,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078780995,0.23565864,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078781198,0.37065864,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078781593,0.37065864,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078781594,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078781893,0.14246032,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078783998,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078784196,0.049253,101530.0,101520.0,0.50326532]
["bitfinex-derivatives","BTCF0:USTF0",1737078784401,0.04925,101540.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1737078784593,0.04925,101540.0,101530.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737078785108,0.04925,101540.0,101530.0,0.51326032]
["bitfinex-derivatives","BTCF0:USTF0",1737078785602,0.0493181,101540.0,101530.0,0.51326032]
["bitfinex-derivatives","BTCF0:USTF0",1737078785907,0.04925,101540.0,101530.0,0.51326032]
["bitfinex-derivatives","BTCF0:USTF0",1737078786109,0.049243,101560.0,101530.0,0.51326032]
["bitfinex-derivatives","BTCF0:USTF0",1737078786408,0.049243,101560.0,101550.0,0.770844]
["bitfinex-derivatives","BTCF0:USTF0",1737078786605,0.0493111,101560.0,101550.0,0.770844]
["bitfinex-derivatives","BTCF0:USTF0",1737078786998,0.049243,101560.0,101550.0,0.770844]
["bitfinex-derivatives","BTCF0:USTF0",1737078788197,0.049243,101560.0,101550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078789011,0.18900229,101560.0,101550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078789211,0.049244,101550.0,101540.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1737078790011,0.18900329,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078791515,0.18907139,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078792017,0.18900329,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078792715,0.049249,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078792922,0.18900829,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078793310,0.31810829,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078793906,0.31810829,101540.0,101520.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737078793907,0.049253,101530.0,101520.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737078794106,0.18901229,101530.0,101520.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1737078795815,0.18901229,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078804529,0.13975929,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078804718,0.18901229,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078805821,0.049253,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078808414,0.18901229,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078808724,0.18902229,101520.0,101500.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1737078809024,0.18902229,101510.0,101500.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1737078809233,0.18902229,101510.0,101480.0,0.53362801]
["bitfinex-derivatives","BTCF0:USTF0",1737078809234,0.049268,101500.0,101480.0,0.53362801]
["bitfinex-derivatives","BTCF0:USTF0",1737078809527,0.23597424,101490.0,101480.0,0.53362801]
["bitfinex-derivatives","BTCF0:USTF0",1737078809730,0.14262362,101490.0,101480.0,0.53362801]
["bitfinex-derivatives","BTCF0:USTF0",1737078810029,0.14262362,101490.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737078810220,0.23604234,101490.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737078810618,0.23597424,101490.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737078810823,0.23604234,101490.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737078811024,0.23597424,101490.0,101480.0,0.36227784]
["bitfinex-derivatives","BTCF0:USTF0",1737078812018,0.59677424,101490.0,101470.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737078812222,0.14262862,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078814632,0.049278,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078815328,0.14262862,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078815540,0.049278,101480.0,101470.0,0.420082]
["bitfinex-derivatives","BTCF0:USTF0",1737078816330,0.049278,101480.0,101470.0,0.551482]
["bitfinex-derivatives","BTCF0:USTF0",1737078816733,0.049274,101490.0,101470.0,0.59555062]
["bitfinex-derivatives","BTCF0:USTF0",1737078816935,0.049269,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737078817229,0.049269,101500.0,101490.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1737078817839,0.049269,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078819236,0.0493371,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078819423,0.049269,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078822332,0.00147869,101510.0,101500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078822639,0.00147869,101510.0,101500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737078822840,0.05074269,101510.0,101500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737078826841,0.05074269,101510.0,101500.0,0.51326735]
["bitfinex-derivatives","BTCF0:USTF0",1737078832242,0.05081079,101510.0,101500.0,0.51326735]
["bitfinex-derivatives","BTCF0:USTF0",1737078832456,0.05074269,101510.0,101500.0,0.51326735]
["bitfinex-derivatives","BTCF0:USTF0",1737078833848,0.05074269,101510.0,101500.0,0.60661797]
["bitfinex-derivatives","BTCF0:USTF0",1737078834053,0.28541212,101540.0,101500.0,0.65588597]
["bitfinex-derivatives","BTCF0:USTF0",1737078834350,0.049263,101510.0,101500.0,0.65588597]
["bitfinex-derivatives","BTCF0:USTF0",1737078834549,0.14261362,101510.0,101500.0,0.87406735]
["bitfinex-derivatives","BTCF0:USTF0",1737078834754,0.14261362,101510.0,101500.0,0.74386735]
["bitfinex-derivatives","BTCF0:USTF0",1737078835249,0.14261362,101510.0,101500.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737078839849,0.14268172,101510.0,101500.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737078840452,0.0493311,101510.0,101500.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737078840652,0.0493311,101510.0,101500.0,0.780868]
["bitfinex-derivatives","BTCF0:USTF0",1737078840853,0.049263,101510.0,101500.0,0.87421862]
["bitfinex-derivatives","BTCF0:USTF0",1737078841449,0.049263,101510.0,101500.0,1.01511862]
["bitfinex-derivatives","BTCF0:USTF0",1737078842858,0.049263,101510.0,101500.0,1.0151701]
["bitfinex-derivatives","BTCF0:USTF0",1737078843748,0.049263,101510.0,101500.0,0.92181948]
["bitfinex-derivatives","BTCF0:USTF0",1737078843749,0.0493311,101510.0,101500.0,0.92181948]
["bitfinex-derivatives","BTCF0:USTF0",1737078843950,0.049263,101510.0,101500.0,0.92181948]
["bitfinex-derivatives","BTCF0:USTF0",1737078845159,0.14261362,101510.0,101500.0,0.72165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078845662,0.049263,101510.0,101500.0,0.72165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078847254,0.0493311,101510.0,101500.0,0.72165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078847650,0.049263,101510.0,101500.0,0.72165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078849065,0.14261362,101510.0,101500.0,0.72165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078849656,0.049263,101510.0,101500.0,0.72165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078853260,0.049263,101510.0,101500.0,0.8250021]
["bitfinex-derivatives","BTCF0:USTF0",1737078853766,0.049263,101510.0,101500.0,0.73165148]
["bitfinex-derivatives","BTCF0:USTF0",1737078854065,0.049263,101510.0,101500.0,0.8250021]
["bitfinex-derivatives","BTCF0:USTF0",1737078854663,0.049259,101520.0,101510.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1737078854865,0.049259,101520.0,101510.0,0.50341262]
["bitfinex-derivatives","BTCF0:USTF0",1737078855360,0.0493271,101520.0,101510.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737078855562,0.049259,101520.0,101510.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737078856263,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078856453,0.14260962,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078858267,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078859060,0.14260962,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078859759,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078860060,0.0493271,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078860254,0.14267772,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078860765,0.14260962,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078863364,0.14267772,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078863570,0.0493271,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078863872,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078865873,0.0493271,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078866261,0.049259,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078866462,0.0493271,101520.0,101510.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1737078866767,0.049259,101520.0,101510.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1737078869571,0.0493271,101520.0,101510.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1737078869969,0.049259,101520.0,101510.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1737078871370,0.049259,101520.0,101510.0,0.43189429]
["bitfinex-derivatives","BTCF0:USTF0",1737078875375,0.049259,101520.0,101510.0,0.58369429]
["bitfinex-derivatives","BTCF0:USTF0",1737078876577,0.049259,101520.0,101510.0,0.53443029]
["bitfinex-derivatives","BTCF0:USTF0",1737078876777,0.14260962,101520.0,101510.0,0.38263029]
["bitfinex-derivatives","BTCF0:USTF0",1737078876975,0.14260962,101520.0,101510.0,0.47598091]
["bitfinex-derivatives","BTCF0:USTF0",1737078876976,0.049259,101520.0,101510.0,0.47598091]
["bitfinex-derivatives","BTCF0:USTF0",1737078877175,0.13007815,101540.0,101520.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1737078877375,0.13007815,101540.0,101530.0,0.86420562]
["bitfinex-derivatives","BTCF0:USTF0",1737078877376,0.05072915,101540.0,101530.0,0.86420562]
["bitfinex-derivatives","BTCF0:USTF0",1737078877577,0.05079725,101540.0,101530.0,0.770855]
["bitfinex-derivatives","BTCF0:USTF0",1737078877885,0.05072915,101540.0,101530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078878081,0.01151187,101560.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737078878283,0.1513,101580.0,101570.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737078878481,0.049227,101590.0,101570.0,0.86418562]
["bitfinex-derivatives","BTCF0:USTF0",1737078878681,0.049227,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078878889,0.14257762,101590.0,101580.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1737078879482,0.14257762,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078879781,0.04923,101580.0,101570.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1737078880085,0.14258062,101580.0,101570.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1737078880876,0.04923,101580.0,101570.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1737078881185,0.00323625,101590.0,101580.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737078881384,0.1,101600.0,101580.0,0.67238062]
["bitfinex-derivatives","BTCF0:USTF0",1737078881689,0.1,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078881890,0.1,101600.0,101590.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1737078882882,0.149221,101600.0,101590.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1737078883282,0.149221,101600.0,101590.0,0.60295062]
["bitfinex-derivatives","BTCF0:USTF0",1737078884196,0.1,101600.0,101590.0,0.65217662]
["bitfinex-derivatives","BTCF0:USTF0",1737078884378,0.101,101600.0,101590.0,0.65217662]
["bitfinex-derivatives","BTCF0:USTF0",1737078884579,0.049217,101610.0,101590.0,0.65217662]
["bitfinex-derivatives","BTCF0:USTF0",1737078884781,0.049217,101610.0,101600.0,0.46415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078885682,0.050217,101610.0,101600.0,0.46415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078886687,0.050217,101610.0,101600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737078887782,0.14356762,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078888193,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078888780,0.0502851,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078889092,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078889390,0.050217,101610.0,101600.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078890086,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078891792,0.050217,101610.0,101600.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078891994,0.14356762,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078892184,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078893486,0.14356762,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078895284,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078895785,0.0502851,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078895986,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078896387,0.0502851,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078896697,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078896993,0.0502851,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078897289,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078898494,0.14356762,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078898689,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078898888,0.050217,101610.0,101600.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078899389,0.050217,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078899798,0.050217,101610.0,101600.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078900090,0.0502851,101610.0,101600.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078900296,0.050217,101610.0,101600.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078900795,0.001,101610.0,101600.0,0.50337062]
["bitfinex-derivatives","BTCF0:USTF0",1737078900989,0.049211,101620.0,101610.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1737078901192,0.049211,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078901498,0.0014771,101630.0,101610.0,0.60671624]
["bitfinex-derivatives","BTCF0:USTF0",1737078901789,0.0506841,101630.0,101620.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078902194,0.0492,101640.0,101630.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1737078902396,0.0492,101640.0,101630.0,0.81335562]
["bitfinex-derivatives","BTCF0:USTF0",1737078902597,0.0492,101640.0,101630.0,0.76415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078902989,0.0492,101640.0,101630.0,0.81335562]
["bitfinex-derivatives","BTCF0:USTF0",1737078903790,0.049196,101650.0,101640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737078903996,0.049196,101650.0,101640.0,0.51235062]
["bitfinex-derivatives","BTCF0:USTF0",1737078904695,0.049196,101650.0,101640.0,0.60470124]
["bitfinex-derivatives","BTCF0:USTF0",1737078904898,0.049191,101660.0,101640.0,0.55550124]
["bitfinex-derivatives","BTCF0:USTF0",1737078905095,0.049186,101670.0,101650.0,0.51134562]
["bitfinex-derivatives","BTCF0:USTF0",1737078905402,0.049186,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078905601,0.049186,101670.0,101660.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737078905807,0.04919,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078905994,0.04919,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078905995,0.56299,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078906199,0.0492,101640.0,101630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078906899,0.0492,101640.0,101630.0,0.46215062]
["bitfinex-derivatives","BTCF0:USTF0",1737078907099,0.0492,101640.0,101630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078907702,0.0492,101640.0,101630.0,0.46215062]
["bitfinex-derivatives","BTCF0:USTF0",1737078908209,0.0502,101640.0,101630.0,0.46215062]
["bitfinex-derivatives","BTCF0:USTF0",1737078908702,0.0502,101640.0,101630.0,0.51135562]
["bitfinex-derivatives","BTCF0:USTF0",1737078910007,0.001,101640.0,101630.0,0.51135562]
["bitfinex-derivatives","BTCF0:USTF0",1737078910206,0.049196,101650.0,101640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737078910406,0.049196,101650.0,101640.0,0.51035062]
["bitfinex-derivatives","BTCF0:USTF0",1737078910613,0.049191,101660.0,101640.0,0.66355062]
["bitfinex-derivatives","BTCF0:USTF0",1737078910797,0.049191,101660.0,101650.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1737078911308,0.049191,101660.0,101650.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737078912213,0.14254162,101660.0,101650.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737078912698,0.049191,101660.0,101650.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737078913606,0.049191,101660.0,101650.0,0.60755062]
["bitfinex-derivatives","BTCF0:USTF0",1737078913811,0.049191,101660.0,101650.0,0.65674562]
["bitfinex-derivatives","BTCF0:USTF0",1737078914106,0.049191,101660.0,101650.0,0.66474562]
["bitfinex-derivatives","BTCF0:USTF0",1737078914404,0.1550762,101680.0,101650.0,0.66474562]
["bitfinex-derivatives","BTCF0:USTF0",1737078914609,0.0492541,101670.0,101660.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078914807,0.049186,101670.0,101660.0,0.50334062]
["bitfinex-derivatives","BTCF0:USTF0",1737078916101,0.049186,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737078916805,0.049186,101670.0,101660.0,0.50334062]
["bitfinex-derivatives","BTCF0:USTF0",1737078917310,0.0506572,101680.0,101670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737078917512,0.0506572,101680.0,101670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078917704,0.0506572,101680.0,101670.0,0.51133562]
["bitfinex-derivatives","BTCF0:USTF0",1737078917898,0.0506572,101680.0,101670.0,0.60468624]
["bitfinex-derivatives","BTCF0:USTF0",1737078917899,0.0014762,101680.0,101670.0,0.60468624]
["bitfinex-derivatives","BTCF0:USTF0",1737078918100,0.0014762,101680.0,101670.0,0.65433562]
["bitfinex-derivatives","BTCF0:USTF0",1737078918301,0.049177,101690.0,101670.0,0.65433562]
["bitfinex-derivatives","BTCF0:USTF0",1737078918620,0.049177,101690.0,101680.0,0.51133162]
["bitfinex-derivatives","BTCF0:USTF0",1737078918803,0.14252762,101690.0,101680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078920314,0.14252762,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078920508,0.29972762,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078921200,0.049181,101680.0,101670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078921602,0.049181,101680.0,101670.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737078924007,0.049181,101680.0,101670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078924203,0.049181,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078924404,0.14253162,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078924606,0.14253162,101680.0,101670.0,0.51133562]
["bitfinex-derivatives","BTCF0:USTF0",1737078924607,0.049181,101680.0,101670.0,0.51133562]
["bitfinex-derivatives","BTCF0:USTF0",1737078925116,0.049181,101680.0,101670.0,0.58933517]
["bitfinex-derivatives","BTCF0:USTF0",1737078925507,0.14253162,101680.0,101670.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078925818,0.14253162,101680.0,101670.0,0.17135017]
["bitfinex-derivatives","BTCF0:USTF0",1737078926412,0.049178,101690.0,101670.0,0.68268579]
["bitfinex-derivatives","BTCF0:USTF0",1737078926618,0.049178,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078926806,0.14252862,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078927013,0.049181,101680.0,101670.0,0.53215017]
["bitfinex-derivatives","BTCF0:USTF0",1737078927414,0.049181,101680.0,101670.0,1.03548579]
["bitfinex-derivatives","BTCF0:USTF0",1737078927723,0.049177,101690.0,101680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737078927917,0.049177,101690.0,101680.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737078928308,0.049177,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078928516,0.14252762,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078929723,0.14252762,101690.0,101680.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737078930118,0.049177,101690.0,101680.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737078931417,0.049177,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078931623,0.14252762,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078931816,0.049177,101690.0,101680.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737078932122,0.049177,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078932309,0.14252762,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078932509,0.049177,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078933728,0.14252762,101690.0,101680.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737078934325,0.049177,101690.0,101680.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737078935026,0.049177,101690.0,101680.0,0.61165062]
["bitfinex-derivatives","BTCF0:USTF0",1737078935320,0.049177,101690.0,101680.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737078935619,0.049177,101690.0,101680.0,0.61165062]
["bitfinex-derivatives","BTCF0:USTF0",1737078938020,0.049177,101690.0,101680.0,0.81653162]
["bitfinex-derivatives","BTCF0:USTF0",1737078938230,0.049177,101690.0,101680.0,0.96913162]
["bitfinex-derivatives","BTCF0:USTF0",1737078940631,0.049177,101690.0,101680.0,0.97991913]
["bitfinex-derivatives","BTCF0:USTF0",1737078942635,0.149172,101700.0,101690.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1737078942827,0.00147554,101740.0,101690.0,0.51132662]
["bitfinex-derivatives","BTCF0:USTF0",1737078943029,0.07647404,101750.0,101740.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1737078943331,0.049138,101770.0,101750.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1737078943632,0.049138,101770.0,101760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737078943826,0.14248862,101770.0,101760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737078944021,0.049138,101770.0,101760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078944222,0.14248862,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078944618,0.049138,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078945132,0.049142,101760.0,101750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078946123,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078946334,0.14249762,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078946631,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078949531,0.049147,101750.0,101740.0,0.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1737078951540,0.049147,101750.0,101740.0,0.50330262]
["bitfinex-derivatives","BTCF0:USTF0",1737078953337,0.509924,101800.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737078953537,0.149124,101800.0,101790.0,0.54750124]
["bitfinex-derivatives","BTCF0:USTF0",1737078953842,0.1,101800.0,101790.0,0.60462924]
["bitfinex-derivatives","BTCF0:USTF0",1737078954040,0.00147467,101810.0,101800.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1737078954341,0.00147467,101810.0,101800.0,0.51127362]
["bitfinex-derivatives","BTCF0:USTF0",1737078954536,0.1529,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737078954740,0.1529,101820.0,101810.0,0.50326862]
["bitfinex-derivatives","BTCF0:USTF0",1737078955427,0.1529,101820.0,101810.0,0.5489415]
["bitfinex-derivatives","BTCF0:USTF0",1737078956426,0.049109,101830.0,101810.0,0.5569415]
["bitfinex-derivatives","BTCF0:USTF0",1737078956627,0.3067,101850.0,101820.0,0.5489365]
["bitfinex-derivatives","BTCF0:USTF0",1737078956835,0.049104,101840.0,101820.0,0.5489365]
["bitfinex-derivatives","BTCF0:USTF0",1737078957035,0.049104,101840.0,101830.0,0.4998235]
["bitfinex-derivatives","BTCF0:USTF0",1737078957434,0.049104,101840.0,101830.0,0.1390235]
["bitfinex-derivatives","BTCF0:USTF0",1737078957738,0.049104,101840.0,101830.0,0.4998235]
["bitfinex-derivatives","BTCF0:USTF0",1737078958133,0.049104,101840.0,101830.0,0.5489315]
["bitfinex-derivatives","BTCF0:USTF0",1737078959844,0.409904,101840.0,101820.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1737078960243,0.049104,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078960439,0.8065235,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078960641,0.049106,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078961142,0.049106,101840.0,101820.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1737078961343,0.049106,101840.0,101820.0,0.5489355]
["bitfinex-derivatives","BTCF0:USTF0",1737078961543,0.049106,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078962643,0.049106,101840.0,101820.0,0.5489355]
["bitfinex-derivatives","BTCF0:USTF0",1737078962837,0.049106,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078967248,0.049113,101820.0,101810.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1737078967937,0.049113,101820.0,101810.0,0.5569405]
["bitfinex-derivatives","BTCF0:USTF0",1737078968141,0.04911,101830.0,101810.0,0.5078235]
["bitfinex-derivatives","BTCF0:USTF0",1737078968339,0.409904,101840.0,101820.0,0.5489345]
["bitfinex-derivatives","BTCF0:USTF0",1737078968746,0.409904,101840.0,101820.0,0.409911]
["bitfinex-derivatives","BTCF0:USTF0",1737078969043,0.409904,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078969254,0.049108,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078971442,0.049108,101830.0,101820.0,0.5489365]
["bitfinex-derivatives","BTCF0:USTF0",1737078971643,0.049108,101830.0,101820.0,0.6984365]
["bitfinex-derivatives","BTCF0:USTF0",1737078972143,0.8065235,101850.0,101820.0,0.6984365]
["bitfinex-derivatives","BTCF0:USTF0",1737078972350,0.049107,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078973544,0.3067,101850.0,101830.0,0.5569315]
["bitfinex-derivatives","BTCF0:USTF0",1737078973853,0.355801,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078975148,0.049101,101850.0,101840.0,0.5569265]
["bitfinex-derivatives","BTCF0:USTF0",1737078975355,0.8104235,101870.0,101840.0,0.417903]
["bitfinex-derivatives","BTCF0:USTF0",1737078975547,0.049095,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078976248,0.04909,101870.0,101850.0,0.5569225]
["bitfinex-derivatives","BTCF0:USTF0",1737078976450,0.04909,101870.0,101860.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737078976649,0.04909,101870.0,101860.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1737078976949,0.04909,101870.0,101860.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737078977345,0.04909,101870.0,101860.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1737078979848,0.04909,101870.0,101860.0,0.65350293]
["bitfinex-derivatives","BTCF0:USTF0",1737078980247,0.04909,101870.0,101860.0,0.560894]
["bitfinex-derivatives","BTCF0:USTF0",1737078981854,0.049099,101850.0,101840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737078982052,0.049103,101840.0,101830.0,0.54015017]
["bitfinex-derivatives","BTCF0:USTF0",1737078982545,0.049103,101840.0,101830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078982952,0.14171193,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737078983160,0.049108,101830.0,101820.0,0.40093133]
["bitfinex-derivatives","BTCF0:USTF0",1737078983550,0.49982493,101840.0,101810.0,0.58926817]
["bitfinex-derivatives","BTCF0:USTF0",1737078983858,0.049113,101820.0,101810.0,0.58926817]
["bitfinex-derivatives","BTCF0:USTF0",1737078984755,0.049113,101820.0,101810.0,0.42830267]
["bitfinex-derivatives","BTCF0:USTF0",1737078984956,0.049109,101830.0,101820.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1737078985251,0.049109,101830.0,101820.0,0.417913]
["bitfinex-derivatives","BTCF0:USTF0",1737078985451,0.18813393,101830.0,101820.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737078986050,0.049109,101830.0,101820.0,0.59838116]
["bitfinex-derivatives","BTCF0:USTF0",1737078987157,0.049109,101830.0,101820.0,0.64749416]
["bitfinex-derivatives","BTCF0:USTF0",1737078990558,0.049109,101830.0,101820.0,0.81811077]
["bitfinex-derivatives","BTCF0:USTF0",1737078991060,0.18813393,101830.0,101820.0,0.81811077]
["bitfinex-derivatives","BTCF0:USTF0",1737078991568,0.049109,101830.0,101820.0,0.81811077]
["bitfinex-derivatives","BTCF0:USTF0",1737078993250,0.049109,101830.0,101820.0,0.58852961]
["bitfinex-derivatives","BTCF0:USTF0",1737078994267,0.049109,101830.0,101820.0,0.58842255]
["bitfinex-derivatives","BTCF0:USTF0",1737078994964,0.18813393,101830.0,101820.0,0.17861661]
["bitfinex-derivatives","BTCF0:USTF0",1737078995264,0.70673393,101830.0,101820.0,0.17861661]
["bitfinex-derivatives","BTCF0:USTF0",1737078995454,0.86313393,101830.0,101820.0,0.17861661]
["bitfinex-derivatives","BTCF0:USTF0",1737078995764,0.86313393,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737078996458,0.049118,101810.0,101800.0,0.2871273]
["bitfinex-derivatives","BTCF0:USTF0",1737078996665,0.54894293,101810.0,101800.0,0.2871273]
["bitfinex-derivatives","BTCF0:USTF0",1737078996857,0.54894293,101810.0,101800.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737079000959,0.409918,101810.0,101800.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737079001360,0.049118,101810.0,101800.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737079002770,0.18814293,101810.0,101800.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737079003170,0.54894293,101810.0,101800.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737079003373,0.5026512,101810.0,101800.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1737079004571,0.049128,101790.0,101770.0,0.716934]
["bitfinex-derivatives","BTCF0:USTF0",1737079004866,0.049128,101790.0,101770.0,0.77133061]
["bitfinex-derivatives","BTCF0:USTF0",1737079005168,0.049128,101790.0,101770.0,0.82046461]
["bitfinex-derivatives","BTCF0:USTF0",1737079005565,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079006673,0.049128,101790.0,101770.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1737079006674,0.049132,101780.0,101770.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1737079006971,0.049132,101780.0,101770.0,0.7605332]
["bitfinex-derivatives","BTCF0:USTF0",1737079008671,0.049132,101780.0,101770.0,0.8096702]
["bitfinex-derivatives","BTCF0:USTF0",1737079010274,0.049129,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737079010474,0.049129,101790.0,101780.0,0.5026652]
["bitfinex-derivatives","BTCF0:USTF0",1737079011272,0.049129,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079011573,0.049132,101780.0,101770.0,0.716935]
["bitfinex-derivatives","BTCF0:USTF0",1737079011873,0.049132,101780.0,101770.0,0.8096682]
["bitfinex-derivatives","BTCF0:USTF0",1737079012463,0.049132,101780.0,101770.0,0.716935]
["bitfinex-derivatives","BTCF0:USTF0",1737079013277,0.049132,101780.0,101770.0,0.8096682]
["bitfinex-derivatives","BTCF0:USTF0",1737079014672,0.049132,101780.0,101770.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1737079015277,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079017473,0.049132,101780.0,101770.0,0.4535332]
["bitfinex-derivatives","BTCF0:USTF0",1737079020084,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079020475,0.049137,101770.0,101760.0,0.42065499]
["bitfinex-derivatives","BTCF0:USTF0",1737079020680,0.049137,101770.0,101760.0,0.51338819]
["bitfinex-derivatives","BTCF0:USTF0",1737079022166,0.049137,101770.0,101760.0,0.42065499]
["bitfinex-derivatives","BTCF0:USTF0",1737079022578,0.049137,101770.0,101760.0,0.51338819]
["bitfinex-derivatives","BTCF0:USTF0",1737079023584,0.3608,101790.0,101760.0,0.60612139]
["bitfinex-derivatives","BTCF0:USTF0",1737079023776,0.049128,101790.0,101780.0,0.5026612]
["bitfinex-derivatives","BTCF0:USTF0",1737079023977,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079024179,0.1418612,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079024574,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079024775,0.049132,101780.0,101770.0,0.8061692]
["bitfinex-derivatives","BTCF0:USTF0",1737079027188,0.049128,101790.0,101780.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1737079027388,0.049128,101790.0,101780.0,0.5026642]
["bitfinex-derivatives","BTCF0:USTF0",1737079027584,0.049128,101790.0,101780.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1737079028885,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079029091,0.049128,101790.0,101770.0,0.8061702]
["bitfinex-derivatives","BTCF0:USTF0",1737079029092,0.049132,101780.0,101770.0,0.8061702]
["bitfinex-derivatives","BTCF0:USTF0",1737079029300,0.049132,101780.0,101770.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1737079029589,0.1418652,101780.0,101770.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1737079029992,0.1418652,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079031295,0.049137,101770.0,101760.0,0.42065799]
["bitfinex-derivatives","BTCF0:USTF0",1737079032292,0.049137,101770.0,101760.0,0.51339119]
["bitfinex-derivatives","BTCF0:USTF0",1737079033691,0.049134,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737079033890,0.049134,101780.0,101770.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737079035794,0.049134,101780.0,101770.0,0.5026702]
["bitfinex-derivatives","BTCF0:USTF0",1737079037995,0.049134,101780.0,101770.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737079039293,0.049134,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737079039888,0.049134,101780.0,101770.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737079041799,0.049134,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079042898,0.049134,101780.0,101770.0,0.4535332]
["bitfinex-derivatives","BTCF0:USTF0",1737079045807,0.049134,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079047805,0.049137,101770.0,101750.0,0.362445]
["bitfinex-derivatives","BTCF0:USTF0",1737079048000,0.049147,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1737079048196,0.409943,101760.0,101740.0,0.1418842]
["bitfinex-derivatives","BTCF0:USTF0",1737079048400,0.203838,101770.0,101750.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079048711,0.1547,101770.0,101760.0,0.2984752]
["bitfinex-derivatives","BTCF0:USTF0",1737079049010,0.409933,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737079050509,0.409933,101780.0,101770.0,0.1418702]
["bitfinex-derivatives","BTCF0:USTF0",1737079053012,0.409933,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737079058312,0.049143,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737079058618,0.049143,101760.0,101750.0,0.1418792]
["bitfinex-derivatives","BTCF0:USTF0",1737079059401,0.049143,101760.0,101710.0,0.39186724]
["bitfinex-derivatives","BTCF0:USTF0",1737079059402,0.049161,101720.0,101710.0,0.22816724]
["bitfinex-derivatives","BTCF0:USTF0",1737079059603,0.049153,101740.0,101710.0,1.04250044]
["bitfinex-derivatives","BTCF0:USTF0",1737079059915,0.409953,101740.0,101720.0,0.6553912]
["bitfinex-derivatives","BTCF0:USTF0",1737079060114,0.409953,101740.0,101730.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079060314,0.198348,101750.0,101730.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079060504,0.409943,101760.0,101740.0,0.1418832]
["bitfinex-derivatives","BTCF0:USTF0",1737079060705,0.049147,101750.0,101740.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079060907,0.049147,101750.0,101740.0,0.2404332]
["bitfinex-derivatives","BTCF0:USTF0",1737079061704,0.049147,101750.0,101740.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737079062813,0.5026802,101750.0,101700.0,0.68896724]
["bitfinex-derivatives","BTCF0:USTF0",1737079063018,0.409958,101730.0,101710.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1737079063317,0.3608,101730.0,101710.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1737079063515,0.049161,101720.0,101700.0,0.71470044]
["bitfinex-derivatives","BTCF0:USTF0",1737079063714,0.049161,101720.0,101710.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079063923,0.049161,101720.0,101700.0,0.90659265]
["bitfinex-derivatives","BTCF0:USTF0",1737079064109,0.049161,101720.0,101700.0,0.54579265]
["bitfinex-derivatives","BTCF0:USTF0",1737079064417,0.049166,101710.0,101700.0,0.90659265]
["bitfinex-derivatives","BTCF0:USTF0",1737079066723,0.049166,101710.0,101700.0,0.81385945]
["bitfinex-derivatives","BTCF0:USTF0",1737079066916,0.049166,101710.0,101700.0,0.90659265]
["bitfinex-derivatives","BTCF0:USTF0",1737079070717,0.049163,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737079070917,0.049163,101720.0,101710.0,0.5026992]
["bitfinex-derivatives","BTCF0:USTF0",1737079071125,0.049163,101720.0,101710.0,0.6492992]
["bitfinex-derivatives","BTCF0:USTF0",1737079071426,0.5370332,101740.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079071427,0.049157,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079071621,0.049153,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737079071918,0.049153,101740.0,101730.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1737079072123,0.049157,101730.0,101700.0,0.11015756]
["bitfinex-derivatives","BTCF0:USTF0",1737079072417,0.049166,101710.0,101700.0,0.42525756]
["bitfinex-derivatives","BTCF0:USTF0",1737079072616,0.3608,101720.0,101700.0,0.56716176]
["bitfinex-derivatives","BTCF0:USTF0",1737079072818,0.049162,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079073327,0.049162,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737079074315,0.1418952,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737079074517,0.049162,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737079074716,0.049162,101720.0,101710.0,0.5026992]
["bitfinex-derivatives","BTCF0:USTF0",1737079074920,0.049162,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079075925,0.049162,101720.0,101700.0,0.92796176]
["bitfinex-derivatives","BTCF0:USTF0",1737079076220,0.049166,101710.0,101700.0,0.47442856]
["bitfinex-derivatives","BTCF0:USTF0",1737079076420,0.049166,101710.0,101700.0,0.56716176]
["bitfinex-derivatives","BTCF0:USTF0",1737079078122,0.3608,101720.0,101700.0,0.56716176]
["bitfinex-derivatives","BTCF0:USTF0",1737079078318,0.360957,101730.0,101710.0,0.4535332]
["bitfinex-derivatives","BTCF0:USTF0",1737079078518,0.3608,101750.0,101720.0,0.5462664]
["bitfinex-derivatives","BTCF0:USTF0",1737079078723,0.049148,101750.0,101740.0,0.1418852]
["bitfinex-derivatives","BTCF0:USTF0",1737079079021,0.049148,101750.0,101730.0,0.8134882]
["bitfinex-derivatives","BTCF0:USTF0",1737079079226,0.865443,101760.0,101740.0,0.5026812]
["bitfinex-derivatives","BTCF0:USTF0",1737079079421,0.714943,101760.0,101750.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079079616,0.3608,101760.0,101750.0,0.1418802]
["bitfinex-derivatives","BTCF0:USTF0",1737079079929,0.41141286,101770.0,101750.0,0.5026802]
["bitfinex-derivatives","BTCF0:USTF0",1737079080130,0.05061286,101770.0,101760.0,0.1418752]
["bitfinex-derivatives","BTCF0:USTF0",1737079080534,0.05061286,101770.0,101760.0,0.2929752]
["bitfinex-derivatives","BTCF0:USTF0",1737079080721,0.00147486,101770.0,101760.0,0.2929752]
["bitfinex-derivatives","BTCF0:USTF0",1737079081225,0.409933,101780.0,101760.0,0.4486752]
["bitfinex-derivatives","BTCF0:USTF0",1737079081431,0.409933,101780.0,101770.0,0.1418702]
["bitfinex-derivatives","BTCF0:USTF0",1737079086432,0.409933,101780.0,101770.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079088037,0.049133,101780.0,101770.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079089835,0.409933,101780.0,101760.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1737079090141,0.049137,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079090340,0.363237,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079090536,0.049142,101760.0,101750.0,0.01052298]
["bitfinex-derivatives","BTCF0:USTF0",1737079090731,0.4535332,101760.0,101740.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1737079090928,0.5026802,101750.0,101730.0,0.5026892]
["bitfinex-derivatives","BTCF0:USTF0",1737079091136,0.049147,101750.0,101730.0,0.8007892]
["bitfinex-derivatives","BTCF0:USTF0",1737079091330,0.049152,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079091626,0.358652,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079091830,0.358652,101740.0,101730.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079092040,0.719452,101740.0,101720.0,0.1418942]
["bitfinex-derivatives","BTCF0:USTF0",1737079092343,0.3608,101730.0,101710.0,0.34873844]
["bitfinex-derivatives","BTCF0:USTF0",1737079092542,0.049161,101720.0,101710.0,0.44147164]
["bitfinex-derivatives","BTCF0:USTF0",1737079093632,0.049161,101720.0,101710.0,0.45163044]
["bitfinex-derivatives","BTCF0:USTF0",1737079094044,0.049161,101720.0,101710.0,0.81243044]
["bitfinex-derivatives","BTCF0:USTF0",1737079094249,0.049161,101720.0,101710.0,0.45163044]
["bitfinex-derivatives","BTCF0:USTF0",1737079094944,0.3608,101730.0,101710.0,0.40246644]
["bitfinex-derivatives","BTCF0:USTF0",1737079095144,0.409957,101730.0,101720.0,0.1418942]
["bitfinex-derivatives","BTCF0:USTF0",1737079095544,0.409957,101730.0,101720.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079096045,0.049161,101720.0,101710.0,0.45163244]
["bitfinex-derivatives","BTCF0:USTF0",1737079098344,0.049161,101720.0,101710.0,0.81243244]
["bitfinex-derivatives","BTCF0:USTF0",1737079098541,0.409957,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079098737,0.409957,101730.0,101720.0,0.1418942]
["bitfinex-derivatives","BTCF0:USTF0",1737079102152,0.049161,101720.0,101710.0,0.37243324]
["bitfinex-derivatives","BTCF0:USTF0",1737079102452,0.409961,101720.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079102653,0.049161,101720.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079103252,0.7630332,101740.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079103450,0.0927332,101730.0,101710.0,0.00147444]
["bitfinex-derivatives","BTCF0:USTF0",1737079103650,0.049161,101720.0,101710.0,0.00147444]
["bitfinex-derivatives","BTCF0:USTF0",1737079104446,0.049161,101720.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079105647,0.049161,101720.0,101710.0,0.05064044]
["bitfinex-derivatives","BTCF0:USTF0",1737079105853,0.409961,101720.0,101710.0,0.05064044]
["bitfinex-derivatives","BTCF0:USTF0",1737079109247,0.409961,101720.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079109757,0.409961,101720.0,101710.0,0.05064044]
["bitfinex-derivatives","BTCF0:USTF0",1737079110461,0.409961,101720.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079111048,0.6703,101740.0,101710.0,0.14337364]
["bitfinex-derivatives","BTCF0:USTF0",1737079111355,0.3608,101750.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737079111547,0.41142015,101760.0,101740.0,0.5026852]
["bitfinex-derivatives","BTCF0:USTF0",1737079111548,0.72002015,101760.0,101740.0,0.5026852]
["bitfinex-derivatives","BTCF0:USTF0",1737079111753,0.72002015,101760.0,101750.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079112160,0.35922015,101760.0,101750.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079112469,0.357745,101760.0,101750.0,0.1418802]
["bitfinex-derivatives","BTCF0:USTF0",1737079112673,0.357745,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737079112963,0.357745,101760.0,101750.0,0.1418802]
["bitfinex-derivatives","BTCF0:USTF0",1737079113763,0.357745,101760.0,101750.0,0.5026802]
["bitfinex-derivatives","BTCF0:USTF0",1737079114267,0.049145,101760.0,101750.0,0.5026802]
["bitfinex-derivatives","BTCF0:USTF0",1737079115160,0.049145,101760.0,101750.0,0.1418802]
["bitfinex-derivatives","BTCF0:USTF0",1737079116156,0.049137,101770.0,101750.0,0.5026802]
["bitfinex-derivatives","BTCF0:USTF0",1737079116465,0.049137,101770.0,101760.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079117267,0.409937,101770.0,101760.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079118164,0.8188,101780.0,101760.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079118369,0.867933,101780.0,101770.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079118761,0.720133,101780.0,101770.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079119860,0.359333,101780.0,101770.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079120859,0.049133,101780.0,101770.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079121065,0.409929,101790.0,101770.0,0.6475692]
["bitfinex-derivatives","BTCF0:USTF0",1737079121470,0.409929,101790.0,101780.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079121969,0.049129,101790.0,101780.0,0.0927332]
["bitfinex-derivatives","BTCF0:USTF0",1737079122160,0.049129,101790.0,101770.0,0.80574871]
["bitfinex-derivatives","BTCF0:USTF0",1737079122360,0.409929,101790.0,101770.0,0.51264871]
["bitfinex-derivatives","BTCF0:USTF0",1737079122562,0.409929,101790.0,101770.0,0.15184871]
["bitfinex-derivatives","BTCF0:USTF0",1737079124069,0.38191209,101810.0,101780.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1737079124070,0.32276179,101810.0,101780.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1737079124259,0.37929138,101870.0,101800.0,0.770721]
["bitfinex-derivatives","BTCF0:USTF0",1737079124260,0.1418442,101830.0,101800.0,0.770721]
["bitfinex-derivatives","BTCF0:USTF0",1737079124567,0.3608,101820.0,101800.0,0.1418542]
["bitfinex-derivatives","BTCF0:USTF0",1737079124767,0.5126,101820.0,101800.0,0.5026542]
["bitfinex-derivatives","BTCF0:USTF0",1737079125182,0.6053332,101820.0,101800.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1737079125470,0.5126,101820.0,101800.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1737079125770,0.5026542,101810.0,101780.0,0.5129477]
["bitfinex-derivatives","BTCF0:USTF0",1737079125967,0.049121,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079126171,0.194521,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079126372,0.1454,101810.0,101800.0,0.4535332]
["bitfinex-derivatives","BTCF0:USTF0",1737079126966,0.1454,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079128073,0.1454,101810.0,101790.0,0.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1737079128270,0.3608,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079128471,0.409909,101830.0,101810.0,0.18820691]
["bitfinex-derivatives","BTCF0:USTF0",1737079128972,0.049109,101830.0,101810.0,0.18820691]
["bitfinex-derivatives","BTCF0:USTF0",1737079129968,0.3608,101840.0,101820.0,0.18820291]
["bitfinex-derivatives","BTCF0:USTF0",1737079130772,0.3608,101840.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737079132170,0.54899491,101840.0,101810.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1737079132370,0.54900091,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079132570,0.3024,101820.0,101800.0,0.54901191]
["bitfinex-derivatives","BTCF0:USTF0",1737079132773,0.3024,101820.0,101800.0,0.55924973]
["bitfinex-derivatives","BTCF0:USTF0",1737079133972,0.4559,101820.0,101800.0,0.55924973]
["bitfinex-derivatives","BTCF0:USTF0",1737079134674,0.4559,101820.0,101800.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1737079134874,0.865814,101820.0,101800.0,0.54901191]
["bitfinex-derivatives","BTCF0:USTF0",1737079135179,0.865814,101820.0,101800.0,0.18821191]
["bitfinex-derivatives","BTCF0:USTF0",1737079135472,0.865814,101820.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737079135677,0.3608,101810.0,101790.0,0.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1737079135874,0.865814,101820.0,101790.0,0.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1737079136076,0.3608,101810.0,101790.0,0.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1737079136380,0.865814,101820.0,101800.0,0.13908991]
["bitfinex-derivatives","BTCF0:USTF0",1737079136972,0.865814,101820.0,101790.0,0.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1737079137674,0.865814,101820.0,101800.0,0.13908991]
["bitfinex-derivatives","BTCF0:USTF0",1737079137876,0.865814,101820.0,101790.0,0.54901691]
["bitfinex-derivatives","BTCF0:USTF0",1737079139072,0.865814,101820.0,101790.0,0.49988991]
["bitfinex-derivatives","BTCF0:USTF0",1737079139374,0.865814,101820.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737079140578,0.40992,101810.0,101790.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1737079140780,0.049128,101790.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737079141080,0.3608,101790.0,101780.0,0.18822191]
["bitfinex-derivatives","BTCF0:USTF0",1737079142483,0.409928,101790.0,101770.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1737079142674,0.409928,101790.0,101770.0,0.18822591]
["bitfinex-derivatives","BTCF0:USTF0",1737079142675,0.716728,101790.0,101770.0,0.18822591]
["bitfinex-derivatives","BTCF0:USTF0",1737079143079,0.875528,101790.0,101770.0,0.18822591]
["bitfinex-derivatives","BTCF0:USTF0",1737079144079,0.409932,101780.0,101760.0,1.02602567]
["bitfinex-derivatives","BTCF0:USTF0",1737079144275,0.409932,101780.0,101770.0,0.13908991]
["bitfinex-derivatives","BTCF0:USTF0",1737079144478,0.409932,101780.0,101760.0,1.02602567]
["bitfinex-derivatives","BTCF0:USTF0",1737079144981,0.409932,101780.0,101760.0,0.86882567]
["bitfinex-derivatives","BTCF0:USTF0",1737079145183,0.409937,101770.0,101760.0,0.358739]
["bitfinex-derivatives","BTCF0:USTF0",1737079145376,0.409937,101770.0,101760.0,0.49782891]
["bitfinex-derivatives","BTCF0:USTF0",1737079145577,0.409937,101770.0,101760.0,0.18822891]
["bitfinex-derivatives","BTCF0:USTF0",1737079145988,0.409937,101770.0,101760.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1737079146283,0.409937,101770.0,101750.0,0.37075018]
["bitfinex-derivatives","BTCF0:USTF0",1737079146284,0.049142,101760.0,101750.0,0.37075018]
["bitfinex-derivatives","BTCF0:USTF0",1737079146479,0.049142,101760.0,101750.0,0.55898709]
["bitfinex-derivatives","BTCF0:USTF0",1737079147177,0.049142,101760.0,101750.0,0.54903691]
["bitfinex-derivatives","BTCF0:USTF0",1737079147788,0.049142,101760.0,101750.0,0.18823691]
["bitfinex-derivatives","BTCF0:USTF0",1737079149478,0.049142,101760.0,101750.0,0.14195504]
["bitfinex-derivatives","BTCF0:USTF0",1737079150880,0.3608,101780.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737079151079,0.409934,101780.0,101760.0,0.14195004]
["bitfinex-derivatives","BTCF0:USTF0",1737079153182,0.91920804,101790.0,101770.0,0.14194504]
["bitfinex-derivatives","BTCF0:USTF0",1737079153183,0.875529,101790.0,101770.0,0.14194504]
["bitfinex-derivatives","BTCF0:USTF0",1737079153380,0.875529,101790.0,101760.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079153381,0.6676,101790.0,101780.0,0.14194004]
["bitfinex-derivatives","BTCF0:USTF0",1737079153585,0.00147435,101820.0,101790.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1737079153586,0.205419,101810.0,101790.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1737079153782,0.881119,101810.0,101790.0,0.14193304]
["bitfinex-derivatives","BTCF0:USTF0",1737079154088,0.520319,101810.0,101790.0,0.14193304]
["bitfinex-derivatives","BTCF0:USTF0",1737079154486,0.881119,101810.0,101790.0,0.14193304]
["bitfinex-derivatives","BTCF0:USTF0",1737079154886,0.520319,101810.0,101790.0,0.14193304]
["bitfinex-derivatives","BTCF0:USTF0",1737079155587,0.881119,101810.0,101790.0,0.14193304]
["bitfinex-derivatives","BTCF0:USTF0",1737079157191,0.520319,101810.0,101800.0,0.14193104]
["bitfinex-derivatives","BTCF0:USTF0",1737079157587,0.3149,101810.0,101800.0,0.14193104]
["bitfinex-derivatives","BTCF0:USTF0",1737079159692,0.049123,101800.0,101790.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1737079160593,0.049123,101800.0,101780.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079160789,0.049123,101800.0,101780.0,0.51292085]
["bitfinex-derivatives","BTCF0:USTF0",1737079161489,0.04913,101790.0,101770.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1737079161788,0.195124,101800.0,101780.0,0.14193704]
["bitfinex-derivatives","BTCF0:USTF0",1737079161989,0.195124,101800.0,101780.0,0.50273704]
["bitfinex-derivatives","BTCF0:USTF0",1737079163190,0.049124,101800.0,101790.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079163396,0.049124,101800.0,101780.0,0.50273704]
["bitfinex-derivatives","BTCF0:USTF0",1737079165894,0.049124,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079166483,0.049124,101800.0,101780.0,0.50273704]
["bitfinex-derivatives","BTCF0:USTF0",1737079167098,0.409924,101800.0,101780.0,0.14193704]
["bitfinex-derivatives","BTCF0:USTF0",1737079167295,0.45360804,101800.0,101780.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1737079167502,0.14193604,101790.0,101770.0,0.56623086]
["bitfinex-derivatives","BTCF0:USTF0",1737079167703,0.049132,101780.0,101770.0,0.56623086]
["bitfinex-derivatives","BTCF0:USTF0",1737079168103,0.60730804,101780.0,101760.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1737079168398,0.60730804,101780.0,101750.0,0.65875304]
["bitfinex-derivatives","BTCF0:USTF0",1737079168399,0.049137,101770.0,101750.0,0.65875304]
["bitfinex-derivatives","BTCF0:USTF0",1737079168593,0.049137,101770.0,101750.0,0.66877443]
["bitfinex-derivatives","BTCF0:USTF0",1737079168987,0.049137,101770.0,101750.0,0.30797443]
["bitfinex-derivatives","BTCF0:USTF0",1737079169399,0.049137,101770.0,101750.0,0.66877443]
["bitfinex-derivatives","BTCF0:USTF0",1737079170195,0.409937,101770.0,101750.0,0.66877443]
["bitfinex-derivatives","BTCF0:USTF0",1737079170398,0.3608,101760.0,101750.0,0.30797443]
["bitfinex-derivatives","BTCF0:USTF0",1737079170606,0.049147,101750.0,101740.0,0.20882347]
["bitfinex-derivatives","BTCF0:USTF0",1737079171087,0.049147,101750.0,101740.0,0.30163151]
["bitfinex-derivatives","BTCF0:USTF0",1737079173599,0.049147,101750.0,101740.0,0.15967347]
["bitfinex-derivatives","BTCF0:USTF0",1737079173804,0.049147,101750.0,101740.0,0.25248151]
["bitfinex-derivatives","BTCF0:USTF0",1737079177298,0.409943,101760.0,101740.0,0.30163051]
["bitfinex-derivatives","BTCF0:USTF0",1737079177500,0.409943,101760.0,101740.0,0.30015704]
["bitfinex-derivatives","BTCF0:USTF0",1737079177707,0.50275104,101760.0,101740.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1737079177896,0.409943,101760.0,101740.0,0.30015704]
["bitfinex-derivatives","BTCF0:USTF0",1737079180007,0.409943,101760.0,101740.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737079180411,0.409943,101760.0,101740.0,0.25100804]
["bitfinex-derivatives","BTCF0:USTF0",1737079181102,0.3608,101750.0,101740.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737079181310,0.14195504,101750.0,101730.0,0.37069791]
["bitfinex-derivatives","BTCF0:USTF0",1737079181499,0.28615504,101750.0,101730.0,0.46350595]
["bitfinex-derivatives","BTCF0:USTF0",1737079181807,0.193347,101750.0,101730.0,0.46350595]
["bitfinex-derivatives","BTCF0:USTF0",1737079182205,0.554147,101750.0,101730.0,0.46350595]
["bitfinex-derivatives","BTCF0:USTF0",1737079183208,0.64695504,101750.0,101730.0,0.46350595]
["bitfinex-derivatives","BTCF0:USTF0",1737079183409,0.95045504,101750.0,101730.0,0.46350595]
["bitfinex-derivatives","BTCF0:USTF0",1737079183708,0.95045504,101750.0,101730.0,0.00989791]
["bitfinex-derivatives","BTCF0:USTF0",1737079183900,0.95045504,101750.0,101720.0,0.50276804]
["bitfinex-derivatives","BTCF0:USTF0",1737079184600,0.95045504,101750.0,101720.0,0.51295052]
["bitfinex-derivatives","BTCF0:USTF0",1737079184601,0.049153,101740.0,101720.0,0.51295052]
["bitfinex-derivatives","BTCF0:USTF0",1737079185205,0.049157,101730.0,101720.0,0.37098248]
["bitfinex-derivatives","BTCF0:USTF0",1737079185410,0.049157,101730.0,101720.0,0.01018248]
["bitfinex-derivatives","BTCF0:USTF0",1737079185610,0.049157,101730.0,101720.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079186210,0.049157,101730.0,101720.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079187615,0.90130804,101750.0,101720.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079187810,0.049153,101740.0,101730.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079188015,0.049153,101740.0,101720.0,0.50276904]
["bitfinex-derivatives","BTCF0:USTF0",1737079193316,0.049149,101750.0,101730.0,0.50276304]
["bitfinex-derivatives","BTCF0:USTF0",1737079193516,0.049149,101750.0,101740.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079193711,0.14195704,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079193913,0.14195704,101750.0,101730.0,0.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1737079193914,0.40995,101750.0,101730.0,0.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1737079194117,0.04915,101750.0,101730.0,0.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1737079194815,0.049152,101740.0,101730.0,0.50276404]
["bitfinex-derivatives","BTCF0:USTF0",1737079199414,0.049152,101740.0,101730.0,0.51298281]
["bitfinex-derivatives","BTCF0:USTF0",1737079200523,0.049144,101760.0,101730.0,0.96659085]
["bitfinex-derivatives","BTCF0:USTF0",1737079200728,0.5191,101780.0,101750.0,0.50275504]
["bitfinex-derivatives","BTCF0:USTF0",1737079200909,0.049138,101770.0,101760.0,0.14194904]
["bitfinex-derivatives","BTCF0:USTF0",1737079201116,0.04913,101790.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737079201418,0.04913,101790.0,101770.0,0.571537]
["bitfinex-derivatives","BTCF0:USTF0",1737079201723,0.04913,101790.0,101770.0,0.732937]
["bitfinex-derivatives","BTCF0:USTF0",1737079201920,0.04913,101790.0,101770.0,0.82574504]
["bitfinex-derivatives","BTCF0:USTF0",1737079202226,0.04913,101790.0,101780.0,0.14194004]
["bitfinex-derivatives","BTCF0:USTF0",1737079202525,0.409924,101800.0,101780.0,0.50274004]
["bitfinex-derivatives","BTCF0:USTF0",1737079202723,0.049124,101800.0,101780.0,0.50274004]
["bitfinex-derivatives","BTCF0:USTF0",1737079202926,0.049124,101800.0,101790.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1737079203125,0.368319,101810.0,101790.0,0.59554008]
["bitfinex-derivatives","BTCF0:USTF0",1737079203326,0.3608,101820.0,101800.0,0.14193104]
["bitfinex-derivatives","BTCF0:USTF0",1737079203527,0.09280804,101840.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737079203528,0.198604,101840.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737079203724,0.570999,101850.0,101830.0,0.14191504]
["bitfinex-derivatives","BTCF0:USTF0",1737079204028,0.409899,101850.0,101830.0,0.14191504]
["bitfinex-derivatives","BTCF0:USTF0",1737079204230,0.049099,101850.0,101840.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079204416,0.409894,101860.0,101840.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079204614,0.3608,101860.0,101850.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079205013,0.75480804,101880.0,101850.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079205214,0.049089,101870.0,101860.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079205930,0.049089,101870.0,101850.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1737079206130,0.409886,101880.0,101850.0,0.50270604]
["bitfinex-derivatives","BTCF0:USTF0",1737079206320,0.409886,101880.0,101860.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079206516,0.3608,101890.0,101870.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079206726,0.3608,101890.0,101860.0,0.50270104]
["bitfinex-derivatives","BTCF0:USTF0",1737079206727,0.3608,101880.0,101860.0,0.50270104]
["bitfinex-derivatives","BTCF0:USTF0",1737079207031,0.50269804,101870.0,101840.0,0.731502]
["bitfinex-derivatives","BTCF0:USTF0",1737079207218,0.50269804,101870.0,101850.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079207613,0.40989,101870.0,101850.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079207818,0.409885,101880.0,101860.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079208026,0.409885,101880.0,101870.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079208721,0.3608,101880.0,101860.0,0.14190104]
["bitfinex-derivatives","BTCF0:USTF0",1737079209031,0.409886,101880.0,101860.0,0.14190104]
["bitfinex-derivatives","BTCF0:USTF0",1737079209226,0.50269704,101870.0,101850.0,0.14190604]
["bitfinex-derivatives","BTCF0:USTF0",1737079209529,0.049094,101860.0,101840.0,0.83444939]
["bitfinex-derivatives","BTCF0:USTF0",1737079209729,0.049094,101860.0,101850.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079210128,0.049099,101850.0,101840.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1737079210426,0.049111,101830.0,101810.0,0.14192504]
["bitfinex-derivatives","BTCF0:USTF0",1737079210817,0.049111,101830.0,101820.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079211322,0.049115,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079211527,0.049115,101820.0,101810.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079211835,0.049115,101820.0,101810.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079212221,0.049118,101810.0,101800.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079212425,0.049118,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079212730,0.049118,101810.0,101800.0,0.50273104]
["bitfinex-derivatives","BTCF0:USTF0",1737079212926,0.049113,101820.0,101800.0,0.50273104]
["bitfinex-derivatives","BTCF0:USTF0",1737079213137,0.049113,101820.0,101810.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079213536,0.049113,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079214032,0.14190704,101850.0,101830.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1737079214033,0.049101,101850.0,101830.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1737079214220,0.049101,101850.0,101810.0,0.54641608]
["bitfinex-derivatives","BTCF0:USTF0",1737079214221,0.409906,101840.0,101820.0,0.14192004]
["bitfinex-derivatives","BTCF0:USTF0",1737079214420,0.049106,101840.0,101830.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079214621,0.049108,101830.0,101820.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079215029,0.049108,101830.0,101810.0,0.50272504]
["bitfinex-derivatives","BTCF0:USTF0",1737079215329,0.049113,101820.0,101810.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079215630,0.049119,101810.0,101790.0,0.81215612]
["bitfinex-derivatives","BTCF0:USTF0",1737079216126,0.049123,101800.0,101790.0,0.80223204]
["bitfinex-derivatives","BTCF0:USTF0",1737079216325,0.049123,101800.0,101790.0,0.39230804]
["bitfinex-derivatives","BTCF0:USTF0",1737079216520,0.049123,101800.0,101790.0,0.75310804]
["bitfinex-derivatives","BTCF0:USTF0",1737079216721,0.049123,101800.0,101790.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079217325,0.409923,101800.0,101790.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079217726,0.409923,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079217727,0.049132,101780.0,101770.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079217925,0.049132,101780.0,101760.0,0.50274804]
["bitfinex-derivatives","BTCF0:USTF0",1737079217926,0.409932,101780.0,101760.0,0.50274804]
["bitfinex-derivatives","BTCF0:USTF0",1737079218127,0.049137,101770.0,101760.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079219628,0.049137,101770.0,101750.0,0.715147]
["bitfinex-derivatives","BTCF0:USTF0",1737079219822,0.049137,101770.0,101760.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079220533,0.409932,101780.0,101760.0,0.14195004]
["bitfinex-derivatives","BTCF0:USTF0",1737079220724,0.409932,101780.0,101770.0,0.09280804]
["bitfinex-derivatives","BTCF0:USTF0",1737079221122,0.049132,101780.0,101770.0,0.45360804]
["bitfinex-derivatives","BTCF0:USTF0",1737079221328,0.049128,101790.0,101780.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1737079221531,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079222234,0.049128,101790.0,101780.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079223327,0.409919,101810.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737079223635,0.409919,101810.0,101790.0,0.18823027]
["bitfinex-derivatives","BTCF0:USTF0",1737079224026,0.049119,101810.0,101790.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1737079224637,0.049119,101810.0,101800.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079225333,0.049119,101810.0,101790.0,0.54903027]
["bitfinex-derivatives","BTCF0:USTF0",1737079227328,0.13910227,101800.0,101770.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1737079227533,0.049123,101800.0,101780.0,0.54903427]
["bitfinex-derivatives","BTCF0:USTF0",1737079227733,0.049123,101800.0,101790.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079227938,0.049123,101800.0,101780.0,0.54903427]
["bitfinex-derivatives","BTCF0:USTF0",1737079229133,0.409923,101800.0,101780.0,0.54903427]
["bitfinex-derivatives","BTCF0:USTF0",1737079229341,0.049123,101800.0,101780.0,0.54903427]
["bitfinex-derivatives","BTCF0:USTF0",1737079229837,0.049123,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079230037,0.049123,101800.0,101780.0,0.54903427]
["bitfinex-derivatives","BTCF0:USTF0",1737079231833,0.049136,101780.0,101760.0,0.80631467]
["bitfinex-derivatives","BTCF0:USTF0",1737079232432,0.049137,101770.0,101760.0,0.80631467]
["bitfinex-derivatives","BTCF0:USTF0",1737079232933,0.049137,101770.0,101760.0,0.39637367]
["bitfinex-derivatives","BTCF0:USTF0",1737079233336,0.049137,101770.0,101750.0,0.715146]
["bitfinex-derivatives","BTCF0:USTF0",1737079233337,0.049142,101760.0,101750.0,0.715146]
["bitfinex-derivatives","BTCF0:USTF0",1737079233638,0.049142,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079234838,0.409938,101770.0,101750.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079235030,0.049138,101770.0,101750.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079235235,0.3608,101780.0,101750.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1737079235236,0.049142,101760.0,101750.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1737079235547,0.049138,101770.0,101750.0,0.54904827]
["bitfinex-derivatives","BTCF0:USTF0",1737079238344,0.049138,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079240543,0.3608,101780.0,101760.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079240847,0.049134,101780.0,101760.0,0.54904327]
["bitfinex-derivatives","BTCF0:USTF0",1737079241144,0.049134,101780.0,101770.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079241346,0.049134,101780.0,101760.0,0.54904327]
["bitfinex-derivatives","BTCF0:USTF0",1737079241941,0.049128,101790.0,101770.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079242149,0.049128,101790.0,101780.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079242334,0.347924,101800.0,101780.0,0.54903127]
["bitfinex-derivatives","BTCF0:USTF0",1737079242532,0.347924,101800.0,101790.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079242533,0.049124,101800.0,101790.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079242732,0.049124,101800.0,101780.0,0.54903127]
["bitfinex-derivatives","BTCF0:USTF0",1737079242934,0.65840227,101810.0,101780.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1737079243150,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079243551,0.3608,101800.0,101780.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079243743,0.409924,101800.0,101780.0,0.54903227]
["bitfinex-derivatives","BTCF0:USTF0",1737079244854,0.049124,101800.0,101780.0,0.54903227]
["bitfinex-derivatives","BTCF0:USTF0",1737079245147,0.29760227,101810.0,101790.0,0.54902727]
["bitfinex-derivatives","BTCF0:USTF0",1737079245148,0.049119,101810.0,101790.0,0.54902727]
["bitfinex-derivatives","BTCF0:USTF0",1737079245358,0.718514,101820.0,101800.0,0.54902227]
["bitfinex-derivatives","BTCF0:USTF0",1737079245556,0.560714,101820.0,101810.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079245746,0.560714,101820.0,101800.0,0.54902227]
["bitfinex-derivatives","BTCF0:USTF0",1737079246253,0.409914,101820.0,101800.0,0.54902227]
["bitfinex-derivatives","BTCF0:USTF0",1737079249254,0.36227413,101830.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737079249255,0.00147413,101830.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737079249454,0.00147413,101830.0,101820.0,0.18821527]
["bitfinex-derivatives","BTCF0:USTF0",1737079249760,0.00147413,101830.0,101820.0,0.54901527]
["bitfinex-derivatives","BTCF0:USTF0",1737079250446,0.00147413,101830.0,101820.0,0.84931527]
["bitfinex-derivatives","BTCF0:USTF0",1737079251365,0.409895,101860.0,101840.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737079251574,0.409895,101860.0,101850.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079251766,0.409895,101860.0,101850.0,0.18820127]
["bitfinex-derivatives","BTCF0:USTF0",1737079252269,0.3608,101870.0,101850.0,0.18820127]
["bitfinex-derivatives","BTCF0:USTF0",1737079252474,0.40989,101870.0,101850.0,0.34170127]
["bitfinex-derivatives","BTCF0:USTF0",1737079253474,0.40989,101870.0,101850.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1737079255165,0.40989,101870.0,101850.0,0.34170127]
["bitfinex-derivatives","BTCF0:USTF0",1737079256772,0.40989,101870.0,101850.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1737079260775,0.81420227,101880.0,101850.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1737079260776,0.36227318,101890.0,101860.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079261068,0.00147318,101890.0,101870.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079261269,0.409884,101880.0,101860.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1737079261470,0.3608,101870.0,101860.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1737079261872,0.14057545,101890.0,101860.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079261873,0.05055318,101890.0,101860.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079262078,0.05055318,101890.0,101870.0,0.54899027]
["bitfinex-derivatives","BTCF0:USTF0",1737079262374,0.05055318,101890.0,101880.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079262570,0.05055318,101890.0,101870.0,0.54899027]
["bitfinex-derivatives","BTCF0:USTF0",1737079262772,0.41135318,101890.0,101870.0,0.54899027]
["bitfinex-derivatives","BTCF0:USTF0",1737079262974,0.05055318,101890.0,101870.0,0.54899027]
["bitfinex-derivatives","BTCF0:USTF0",1737079263479,0.05055318,101890.0,101880.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079263676,0.05055318,101890.0,101870.0,0.54899027]
["bitfinex-derivatives","BTCF0:USTF0",1737079263889,0.41135318,101890.0,101870.0,0.54899027]
["bitfinex-derivatives","BTCF0:USTF0",1737079264070,0.049088,101880.0,101860.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1737079264269,0.049091,101870.0,101850.0,0.563398]
["bitfinex-derivatives","BTCF0:USTF0",1737079264469,0.049091,101870.0,101850.0,0.70250027]
["bitfinex-derivatives","BTCF0:USTF0",1737079264669,0.049091,101870.0,101860.0,0.18819627]
["bitfinex-derivatives","BTCF0:USTF0",1737079265877,0.049091,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737079266573,0.049094,101860.0,101850.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1737079266778,0.049094,101860.0,101850.0,0.54900027]
["bitfinex-derivatives","BTCF0:USTF0",1737079267370,0.049094,101860.0,101850.0,0.18820027]
["bitfinex-derivatives","BTCF0:USTF0",1737079267975,0.049099,101850.0,101840.0,0.56327895]
["bitfinex-derivatives","BTCF0:USTF0",1737079268179,0.049103,101840.0,101820.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079268487,0.049108,101830.0,101820.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079269383,0.409903,101840.0,101810.0,0.72450312]
["bitfinex-derivatives","BTCF0:USTF0",1737079269574,0.049113,101820.0,101810.0,0.001473]
["bitfinex-derivatives","BTCF0:USTF0",1737079269771,0.049118,101810.0,101800.0,0.54902427]
["bitfinex-derivatives","BTCF0:USTF0",1737079270278,0.049114,101820.0,101800.0,0.68812654]
["bitfinex-derivatives","BTCF0:USTF0",1737079270577,0.049114,101820.0,101810.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079271476,0.049114,101820.0,101810.0,0.54902027]
["bitfinex-derivatives","BTCF0:USTF0",1737079272485,0.3608,101830.0,101810.0,0.54902027]
["bitfinex-derivatives","BTCF0:USTF0",1737079272682,0.409909,101830.0,101820.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079272885,0.409909,101830.0,101810.0,0.54902027]
["bitfinex-derivatives","BTCF0:USTF0",1737079273084,0.409909,101830.0,101810.0,0.18822027]
["bitfinex-derivatives","BTCF0:USTF0",1737079273585,0.049113,101820.0,101810.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079274491,0.200613,101820.0,101810.0,0.49990227]
["bitfinex-derivatives","BTCF0:USTF0",1737079274786,0.409909,101830.0,101810.0,0.54902027]
["bitfinex-derivatives","BTCF0:USTF0",1737079274976,0.409909,101830.0,101820.0,0.13910227]
["bitfinex-derivatives","BTCF0:USTF0",1737079275376,0.409909,101830.0,101820.0,0.09266638]
["bitfinex-derivatives","BTCF0:USTF0",1737079275774,0.049109,101830.0,101820.0,0.09266638]
["bitfinex-derivatives","BTCF0:USTF0",1737079276689,0.049109,101830.0,101820.0,0.54613276]
["bitfinex-derivatives","BTCF0:USTF0",1737079276900,0.049109,101830.0,101820.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079277189,0.049109,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079277387,0.049109,101830.0,101820.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079277590,0.049104,101840.0,101820.0,0.59524376]
["bitfinex-derivatives","BTCF0:USTF0",1737079277789,0.049104,101840.0,101830.0,0.09266638]
["bitfinex-derivatives","BTCF0:USTF0",1737079278884,0.196799,101850.0,101830.0,0.50257438]
["bitfinex-derivatives","BTCF0:USTF0",1737079279190,0.196799,101850.0,101840.0,0.09266638]
["bitfinex-derivatives","BTCF0:USTF0",1737079280093,0.049099,101850.0,101840.0,0.09266638]
["bitfinex-derivatives","BTCF0:USTF0",1737079280287,0.6545,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079280591,0.6545,101860.0,101830.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079280592,0.049103,101840.0,101830.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079281488,0.049103,101840.0,101830.0,0.09266638]
["bitfinex-derivatives","BTCF0:USTF0",1737079282395,0.049103,101840.0,101830.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079282577,0.049103,101840.0,101830.0,0.50257438]
["bitfinex-derivatives","BTCF0:USTF0",1737079285094,0.049103,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079285592,0.049103,101840.0,101830.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079286193,0.049103,101840.0,101830.0,0.50257438]
["bitfinex-derivatives","BTCF0:USTF0",1737079286690,0.049103,101840.0,101830.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079287087,0.049103,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079287687,0.3608,101840.0,101820.0,0.65647838]
["bitfinex-derivatives","BTCF0:USTF0",1737079287888,0.049108,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079288090,0.049113,101820.0,101810.0,0.51766873]
["bitfinex-derivatives","BTCF0:USTF0",1737079288293,0.049113,101820.0,101810.0,0.37086873]
["bitfinex-derivatives","BTCF0:USTF0",1737079288501,0.049113,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079288794,0.049118,101810.0,101800.0,0.00147318]
["bitfinex-derivatives","BTCF0:USTF0",1737079288996,0.409918,101810.0,101800.0,0.00147318]
["bitfinex-derivatives","BTCF0:USTF0",1737079289194,0.049118,101810.0,101800.0,0.50406256]
["bitfinex-derivatives","BTCF0:USTF0",1737079289399,0.049118,101810.0,101800.0,0.09413956]
["bitfinex-derivatives","BTCF0:USTF0",1737079289596,0.049118,101810.0,101800.0,0.00147318]
["bitfinex-derivatives","BTCF0:USTF0",1737079290094,0.049128,101790.0,101780.0,0.65669738]
["bitfinex-derivatives","BTCF0:USTF0",1737079290293,0.049128,101790.0,101780.0,0.60756638]
["bitfinex-derivatives","BTCF0:USTF0",1737079290493,0.14179438,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079291003,0.14179438,101790.0,101760.0,0.29590738]
["bitfinex-derivatives","BTCF0:USTF0",1737079291004,0.049137,101770.0,101760.0,0.45346638]
["bitfinex-derivatives","BTCF0:USTF0",1737079291499,0.049137,101770.0,101760.0,0.49998414]
["bitfinex-derivatives","BTCF0:USTF0",1737079291891,0.049137,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079292089,0.049135,101780.0,101760.0,0.54912614]
["bitfinex-derivatives","BTCF0:USTF0",1737079292285,0.049135,101780.0,101770.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1737079292688,0.049135,101780.0,101770.0,0.54912114]
["bitfinex-derivatives","BTCF0:USTF0",1737079292893,0.049135,101780.0,101770.0,0.18832114]
["bitfinex-derivatives","BTCF0:USTF0",1737079293089,0.049135,101780.0,101770.0,0.54912114]
["bitfinex-derivatives","BTCF0:USTF0",1737079293493,0.049135,101780.0,101770.0,0.18832114]
["bitfinex-derivatives","BTCF0:USTF0",1737079294092,0.049135,101780.0,101770.0,0.54912114]
["bitfinex-derivatives","BTCF0:USTF0",1737079294489,0.671,101800.0,101770.0,0.54912114]
["bitfinex-derivatives","BTCF0:USTF0",1737079294690,0.049131,101790.0,101770.0,0.18832114]
["bitfinex-derivatives","BTCF0:USTF0",1737079294901,0.049131,101790.0,101770.0,0.54912114]
["bitfinex-derivatives","BTCF0:USTF0",1737079295496,0.3102,101800.0,101780.0,0.49998414]
["bitfinex-derivatives","BTCF0:USTF0",1737079295698,0.049124,101800.0,101780.0,0.54911514]
["bitfinex-derivatives","BTCF0:USTF0",1737079296195,0.049124,101800.0,101790.0,0.18831214]
["bitfinex-derivatives","BTCF0:USTF0",1737079296500,0.049124,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737079297088,0.65358414,101810.0,101780.0,0.564331]
["bitfinex-derivatives","BTCF0:USTF0",1737079297289,0.049128,101790.0,101770.0,0.566737]
["bitfinex-derivatives","BTCF0:USTF0",1737079297585,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079297790,0.049132,101780.0,101760.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1737079298097,0.049132,101780.0,101760.0,0.70352414]
["bitfinex-derivatives","BTCF0:USTF0",1737079298286,0.049132,101780.0,101770.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1737079298491,0.049132,101780.0,101760.0,0.70352414]
["bitfinex-derivatives","BTCF0:USTF0",1737079298901,0.049132,101780.0,101770.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1737079299201,0.409932,101780.0,101760.0,0.70352414]
["bitfinex-derivatives","BTCF0:USTF0",1737079299395,0.049137,101770.0,101750.0,0.80885805]
["bitfinex-derivatives","BTCF0:USTF0",1737079299600,0.049137,101770.0,101750.0,0.85800305]
["bitfinex-derivatives","BTCF0:USTF0",1737079300104,0.049137,101770.0,101750.0,0.70740305]
["bitfinex-derivatives","BTCF0:USTF0",1737079300488,0.049137,101770.0,101750.0,0.57822806]
["bitfinex-derivatives","BTCF0:USTF0",1737079300698,0.049137,101770.0,101750.0,0.56821891]
["bitfinex-derivatives","BTCF0:USTF0",1737079300998,0.049142,101760.0,101750.0,0.41141891]
["bitfinex-derivatives","BTCF0:USTF0",1737079301399,0.049142,101760.0,101750.0,0.55060305]
["bitfinex-derivatives","BTCF0:USTF0",1737079302189,0.049138,101770.0,101750.0,0.55060305]
["bitfinex-derivatives","BTCF0:USTF0",1737079302603,0.5099,101780.0,101750.0,0.18980305]
["bitfinex-derivatives","BTCF0:USTF0",1737079302799,0.049142,101760.0,101750.0,0.55060305]
["bitfinex-derivatives","BTCF0:USTF0",1737079303000,0.54912614,101760.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1737079303207,0.049152,101740.0,101730.0,0.69704014]
["bitfinex-derivatives","BTCF0:USTF0",1737079303503,0.049152,101740.0,101730.0,0.557856]
["bitfinex-derivatives","BTCF0:USTF0",1737079303894,0.049152,101740.0,101730.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1737079304095,0.049152,101740.0,101730.0,0.33624014]
["bitfinex-derivatives","BTCF0:USTF0",1737079304295,0.049152,101740.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737079304500,0.049152,101740.0,101730.0,0.18834014]
["bitfinex-derivatives","BTCF0:USTF0",1737079304802,0.049152,101740.0,101730.0,0.54914014]
["bitfinex-derivatives","BTCF0:USTF0",1737079305105,0.049152,101740.0,101730.0,0.18834014]
["bitfinex-derivatives","BTCF0:USTF0",1737079305305,0.049152,101740.0,101730.0,0.54914014]
["bitfinex-derivatives","BTCF0:USTF0",1737079307302,0.3608,101750.0,101740.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1737079307303,0.049147,101750.0,101740.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1737079307809,0.3608,101760.0,101730.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1737079308001,0.049152,101740.0,101730.0,0.18833914]
["bitfinex-derivatives","BTCF0:USTF0",1737079308200,0.049152,101740.0,101730.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737079309005,0.409948,101750.0,101730.0,0.54913914]
["bitfinex-derivatives","BTCF0:USTF0",1737079309205,0.409948,101750.0,101740.0,0.18833614]
["bitfinex-derivatives","BTCF0:USTF0",1737079309501,0.049148,101750.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737079309701,0.049148,101750.0,101740.0,0.18833614]
["bitfinex-derivatives","BTCF0:USTF0",1737079309904,0.049148,101750.0,101740.0,0.54913614]
["bitfinex-derivatives","BTCF0:USTF0",1737079310910,0.3608,101760.0,101740.0,0.54913614]
["bitfinex-derivatives","BTCF0:USTF0",1737079311211,0.409943,101760.0,101750.0,0.13918414]
["bitfinex-derivatives","BTCF0:USTF0",1737079311410,0.409943,101760.0,101750.0,0.09280544]
["bitfinex-derivatives","BTCF0:USTF0",1737079312208,0.049143,101760.0,101750.0,0.45360544]
["bitfinex-derivatives","BTCF0:USTF0",1737079312604,0.049143,101760.0,101750.0,0.50275244]
["bitfinex-derivatives","BTCF0:USTF0",1737079312913,0.049137,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737079313114,0.049137,101770.0,101760.0,0.50274744]
["bitfinex-derivatives","BTCF0:USTF0",1737079315815,0.049137,101770.0,101760.0,0.14194744]
["bitfinex-derivatives","BTCF0:USTF0",1737079316308,0.3608,101780.0,101750.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1737079316309,0.049142,101760.0,101750.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1737079316500,0.049142,101760.0,101750.0,0.24710544]
["bitfinex-derivatives","BTCF0:USTF0",1737079317004,0.049142,101760.0,101750.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1737079317203,0.049142,101760.0,101750.0,0.24710544]
["bitfinex-derivatives","BTCF0:USTF0",1737079318010,0.049142,101760.0,101740.0,0.67032266]
["bitfinex-derivatives","BTCF0:USTF0",1737079318308,0.049142,101760.0,101750.0,0.09280544]
["bitfinex-derivatives","BTCF0:USTF0",1737079318507,0.049138,101770.0,101750.0,0.45360544]
["bitfinex-derivatives","BTCF0:USTF0",1737079318718,0.3608,101780.0,101760.0,0.14194744]
["bitfinex-derivatives","BTCF0:USTF0",1737079318906,0.409932,101780.0,101770.0,0.09280544]
["bitfinex-derivatives","BTCF0:USTF0",1737079319308,0.049132,101780.0,101770.0,0.09280544]
["bitfinex-derivatives","BTCF0:USTF0",1737079319707,0.049132,101780.0,101770.0,0.50274244]
["bitfinex-derivatives","BTCF0:USTF0",1737079320006,0.049132,101780.0,101770.0,0.66034244]
["bitfinex-derivatives","BTCF0:USTF0",1737079320208,0.71230273,101790.0,101770.0,0.66034244]
["bitfinex-derivatives","BTCF0:USTF0",1737079320409,0.00147473,101790.0,101780.0,0.50273744]
["bitfinex-derivatives","BTCF0:USTF0",1737079320609,0.00147473,101790.0,101780.0,0.14193744]
["bitfinex-derivatives","BTCF0:USTF0",1737079320910,0.05060273,101790.0,101780.0,0.09280544]
["bitfinex-derivatives","BTCF0:USTF0",1737079321098,0.05060273,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079321303,0.05060273,101790.0,101770.0,0.8622825]
["bitfinex-derivatives","BTCF0:USTF0",1737079321506,0.05060273,101790.0,101770.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1737079321712,0.05060273,101790.0,101770.0,0.8131455]
["bitfinex-derivatives","BTCF0:USTF0",1737079322210,0.41140273,101790.0,101770.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1737079322400,0.3608,101780.0,101760.0,0.1882855]
["bitfinex-derivatives","BTCF0:USTF0",1737079322810,0.409933,101780.0,101760.0,0.1391455]
["bitfinex-derivatives","BTCF0:USTF0",1737079323014,0.567433,101780.0,101760.0,0.30901993]
["bitfinex-derivatives","BTCF0:USTF0",1737079323809,0.049137,101770.0,101760.0,0.16987443]
["bitfinex-derivatives","BTCF0:USTF0",1737079324008,0.409937,101770.0,101760.0,0.16987443]
["bitfinex-derivatives","BTCF0:USTF0",1737079324204,0.409937,101770.0,101750.0,0.7986455]
["bitfinex-derivatives","BTCF0:USTF0",1737079324205,0.049137,101770.0,101750.0,0.7986455]
["bitfinex-derivatives","BTCF0:USTF0",1737079324514,0.6662,101780.0,101760.0,0.4999455]
["bitfinex-derivatives","BTCF0:USTF0",1737079324712,0.6662,101780.0,101770.0,0.1391455]
["bitfinex-derivatives","BTCF0:USTF0",1737079325112,0.3608,101780.0,101770.0,0.1391455]
["bitfinex-derivatives","BTCF0:USTF0",1737079325710,0.36227473,101790.0,101770.0,0.1391455]
["bitfinex-derivatives","BTCF0:USTF0",1737079325917,0.00147473,101790.0,101780.0,0.4999455]
["bitfinex-derivatives","BTCF0:USTF0",1737079326318,0.00147473,101790.0,101780.0,0.7916455]
["bitfinex-derivatives","BTCF0:USTF0",1737079329515,0.00147473,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079329814,0.049137,101770.0,101760.0,0.16987443]
["bitfinex-derivatives","BTCF0:USTF0",1737079330021,0.049137,101770.0,101760.0,0.53067443]
["bitfinex-derivatives","BTCF0:USTF0",1737079330219,0.049137,101770.0,101760.0,0.16987443]
["bitfinex-derivatives","BTCF0:USTF0",1737079330612,0.049137,101770.0,101750.0,0.4999455]
["bitfinex-derivatives","BTCF0:USTF0",1737079331011,0.348737,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079331210,0.049142,101760.0,101740.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1737079331524,0.5490875,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079331730,0.409942,101760.0,101740.0,0.4999455]
["bitfinex-derivatives","BTCF0:USTF0",1737079332615,0.409942,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079333011,0.3608,101750.0,101730.0,0.41142918]
["bitfinex-derivatives","BTCF0:USTF0",1737079333424,0.3608,101750.0,101730.0,0.05062918]
["bitfinex-derivatives","BTCF0:USTF0",1737079333617,0.3608,101750.0,101730.0,0.00147418]
["bitfinex-derivatives","BTCF0:USTF0",1737079334326,0.5490935,101750.0,101730.0,0.00147418]
["bitfinex-derivatives","BTCF0:USTF0",1737079334622,0.2948,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079335025,0.8438975,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079335233,0.3608,101730.0,101700.0,1.07341993]
["bitfinex-derivatives","BTCF0:USTF0",1737079335529,0.4999455,101730.0,101700.0,1.13261353]
["bitfinex-derivatives","BTCF0:USTF0",1737079335921,0.3608,101730.0,101700.0,0.9627391]
["bitfinex-derivatives","BTCF0:USTF0",1737079336224,0.5491025,101730.0,101700.0,0.9627391]
["bitfinex-derivatives","BTCF0:USTF0",1737079336425,0.5491025,101730.0,101700.0,0.9527155]
["bitfinex-derivatives","BTCF0:USTF0",1737079337442,0.5491025,101730.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079337443,0.1391455,101720.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079337743,0.1391455,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079337744,0.5491115,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079337935,0.8460115,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079339148,0.8460115,101710.0,101680.0,0.30827486]
["bitfinex-derivatives","BTCF0:USTF0",1737079339741,0.8460115,101710.0,101680.0,0.66907486]
["bitfinex-derivatives","BTCF0:USTF0",1737079339941,0.8460115,101710.0,101680.0,0.80822036]
["bitfinex-derivatives","BTCF0:USTF0",1737079340145,0.8460115,101710.0,101680.0,0.66907486]
["bitfinex-derivatives","BTCF0:USTF0",1737079340338,0.3608,101700.0,101680.0,0.66907486]
["bitfinex-derivatives","BTCF0:USTF0",1737079341044,0.4999455,101700.0,101680.0,0.66907486]
["bitfinex-derivatives","BTCF0:USTF0",1737079341742,0.1391455,101690.0,101670.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1737079342546,0.4999455,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079343249,0.4999455,101690.0,101660.0,0.8435355]
["bitfinex-derivatives","BTCF0:USTF0",1737079343250,0.1883265,101680.0,101660.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1737079343638,0.1883265,101680.0,101660.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737079343639,0.8412265,101680.0,101660.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737079343840,0.702081,101680.0,101660.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737079344746,0.8412265,101680.0,101660.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737079345143,0.4999455,101670.0,101630.0,0.58135408]
["bitfinex-derivatives","BTCF0:USTF0",1737079345344,0.40999,101660.0,101640.0,0.1391455]
["bitfinex-derivatives","BTCF0:USTF0",1737079345741,0.40999,101660.0,101630.0,1.01759958]
["bitfinex-derivatives","BTCF0:USTF0",1737079345946,0.5491355,101660.0,101630.0,0.34777965]
["bitfinex-derivatives","BTCF0:USTF0",1737079346340,0.40999,101660.0,101630.0,0.48692515]
["bitfinex-derivatives","BTCF0:USTF0",1737079346552,0.3608,101650.0,101630.0,0.48692515]
["bitfinex-derivatives","BTCF0:USTF0",1737079346754,0.3608,101650.0,101630.0,0.34777965]
["bitfinex-derivatives","BTCF0:USTF0",1737079346947,0.3608,101650.0,101630.0,0.48692515]
["bitfinex-derivatives","BTCF0:USTF0",1737079347846,0.21307219,101650.0,101630.0,0.48692515]
["bitfinex-derivatives","BTCF0:USTF0",1737079348159,0.21307219,101650.0,101630.0,0.70857965]
["bitfinex-derivatives","BTCF0:USTF0",1737079348160,0.049195,101650.0,101630.0,0.70857965]
["bitfinex-derivatives","BTCF0:USTF0",1737079348545,0.1883455,101640.0,101630.0,0.29857565]
["bitfinex-derivatives","BTCF0:USTF0",1737079348754,0.1883455,101640.0,101630.0,0.00147565]
["bitfinex-derivatives","BTCF0:USTF0",1737079350353,0.3608,101650.0,101630.0,0.50142115]
["bitfinex-derivatives","BTCF0:USTF0",1737079350663,0.3608,101650.0,101630.0,0.36227565]
["bitfinex-derivatives","BTCF0:USTF0",1737079350850,0.4999455,101650.0,101630.0,0.36227565]
["bitfinex-derivatives","BTCF0:USTF0",1737079351049,0.1883405,101650.0,101630.0,0.36227565]
["bitfinex-derivatives","BTCF0:USTF0",1737079352146,0.3608,101660.0,101630.0,0.41147865]
["bitfinex-derivatives","BTCF0:USTF0",1737079352147,0.4999455,101660.0,101630.0,0.41147865]
["bitfinex-derivatives","BTCF0:USTF0",1737079352447,0.049195,101650.0,101630.0,0.41147865]
["bitfinex-derivatives","BTCF0:USTF0",1737079352755,0.049195,101650.0,101640.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1737079353054,0.049195,101650.0,101640.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1737079353256,0.3608,101660.0,101640.0,0.8477445]
["bitfinex-derivatives","BTCF0:USTF0",1737079353556,0.409991,101660.0,101640.0,0.708599]
["bitfinex-derivatives","BTCF0:USTF0",1737079354646,0.049191,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079355252,0.41145823,101680.0,101650.0,0.5491375]
["bitfinex-derivatives","BTCF0:USTF0",1737079355459,0.41145823,101680.0,101650.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1737079355460,0.55060373,101680.0,101650.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1737079355650,0.1391455,101670.0,101650.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1737079355954,0.1883315,101670.0,101650.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1737079356552,0.049186,101670.0,101650.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1737079356854,0.049186,101670.0,101650.0,0.7046375]
["bitfinex-derivatives","BTCF0:USTF0",1737079357054,0.05065723,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079357656,0.05065723,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079357958,0.05065723,101680.0,101670.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1737079358261,0.00147623,101680.0,101670.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1737079358457,0.14062173,101680.0,101670.0,0.711286]
["bitfinex-derivatives","BTCF0:USTF0",1737079358659,0.14062173,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079358857,0.1391455,101670.0,101650.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737079359057,0.1883355,101660.0,101640.0,0.711299]
["bitfinex-derivatives","BTCF0:USTF0",1737079359253,0.04919,101660.0,101640.0,0.711299]
["bitfinex-derivatives","BTCF0:USTF0",1737079359447,0.049187,101670.0,101650.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1737079359652,0.049187,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079359956,0.049187,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737079360158,0.00147623,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079360454,0.00147623,101680.0,101670.0,0.8441315]
["bitfinex-derivatives","BTCF0:USTF0",1737079361846,0.12113505,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737079362047,0.12113505,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737079362763,0.17031105,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737079362962,0.17031105,101690.0,101670.0,0.92848464]
["bitfinex-derivatives","BTCF0:USTF0",1737079363159,0.17031105,101690.0,101670.0,0.97766964]
["bitfinex-derivatives","BTCF0:USTF0",1737079363559,0.5491265,101680.0,101670.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737079363861,0.5491265,101680.0,101670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737079364066,0.6057916,101680.0,101660.0,0.555789]
["bitfinex-derivatives","BTCF0:USTF0",1737079364265,0.049186,101670.0,101660.0,0.555789]
["bitfinex-derivatives","BTCF0:USTF0",1737079366559,0.049181,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079366767,0.049181,101680.0,101660.0,0.6949355]
["bitfinex-derivatives","BTCF0:USTF0",1737079366965,0.049186,101670.0,101650.0,0.708594]
["bitfinex-derivatives","BTCF0:USTF0",1737079367362,0.049186,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737079367862,0.049186,101670.0,101660.0,0.5491355]
["bitfinex-derivatives","BTCF0:USTF0",1737079368459,0.049182,101680.0,101660.0,0.5491355]
["bitfinex-derivatives","BTCF0:USTF0",1737079368758,0.049182,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079368956,0.1883275,101680.0,101660.0,0.80636367]
["bitfinex-derivatives","BTCF0:USTF0",1737079370055,0.1391455,101680.0,101660.0,0.80636367]
["bitfinex-derivatives","BTCF0:USTF0",1737079370265,0.049186,101670.0,101660.0,0.80636367]
["bitfinex-derivatives","BTCF0:USTF0",1737079370868,0.049186,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737079371857,0.049186,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079372360,0.049186,101670.0,101660.0,0.21906443]
["bitfinex-derivatives","BTCF0:USTF0",1737079372555,0.049186,101670.0,101660.0,0.57986443]
["bitfinex-derivatives","BTCF0:USTF0",1737079372767,0.049186,101670.0,101660.0,0.21906443]
["bitfinex-derivatives","BTCF0:USTF0",1737079373059,0.049186,101670.0,101660.0,0.57986443]
["bitfinex-derivatives","BTCF0:USTF0",1737079373265,0.049186,101670.0,101660.0,0.57995135]
["bitfinex-derivatives","BTCF0:USTF0",1737079373864,0.049186,101670.0,101660.0,0.21915135]
["bitfinex-derivatives","BTCF0:USTF0",1737079374168,0.049186,101670.0,101660.0,0.16996135]
["bitfinex-derivatives","BTCF0:USTF0",1737079374370,0.5491315,101670.0,101660.0,0.16996135]
["bitfinex-derivatives","BTCF0:USTF0",1737079374558,0.7003315,101670.0,101660.0,0.16996135]
["bitfinex-derivatives","BTCF0:USTF0",1737079374759,0.3395315,101670.0,101660.0,0.16996135]
["bitfinex-derivatives","BTCF0:USTF0",1737079375358,0.29338424,101670.0,101660.0,0.16996135]
["bitfinex-derivatives","BTCF0:USTF0",1737079375670,0.79898424,101670.0,101660.0,0.16996135]
["bitfinex-derivatives","BTCF0:USTF0",1737079376172,0.79898424,101670.0,101660.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737079376974,0.89198248,101670.0,101640.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1737079377176,0.28999124,101660.0,101640.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1737079377368,0.196993,101660.0,101640.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1737079377563,0.049195,101650.0,101640.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1737079377968,0.049195,101650.0,101630.0,0.98487135]
["bitfinex-derivatives","BTCF0:USTF0",1737079378266,0.0492,101640.0,101630.0,0.73085408]
["bitfinex-derivatives","BTCF0:USTF0",1737079378660,0.1887035,101640.0,101630.0,0.73085408]
["bitfinex-derivatives","BTCF0:USTF0",1737079378865,0.0492,101640.0,101630.0,0.73085408]
["bitfinex-derivatives","BTCF0:USTF0",1737079379470,0.0492,101640.0,101630.0,0.56097965]
["bitfinex-derivatives","BTCF0:USTF0",1737079380073,0.3608,101650.0,101630.0,0.56097965]
["bitfinex-derivatives","BTCF0:USTF0",1737079380374,0.3608,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737079380375,0.409997,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737079380571,0.5086,101660.0,101640.0,0.1887035]
["bitfinex-derivatives","BTCF0:USTF0",1737079380768,0.3364955,101660.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737079380974,0.196992,101660.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737079381278,0.049182,101680.0,101660.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1737079381475,0.566477,101690.0,101670.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1737079381774,0.049181,101680.0,101670.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1737079382166,0.1886845,101680.0,101670.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1737079382473,0.049186,101670.0,101660.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737079383184,0.049186,101670.0,101660.0,0.78538824]
["bitfinex-derivatives","BTCF0:USTF0",1737079383774,0.049181,101680.0,101670.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1737079383977,0.049181,101680.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737079384577,0.049181,101680.0,101670.0,0.58115826]
["bitfinex-derivatives","BTCF0:USTF0",1737079384874,0.049181,101680.0,101670.0,0.22035826]
["bitfinex-derivatives","BTCF0:USTF0",1737079385468,0.049181,101680.0,101670.0,0.58115826]
["bitfinex-derivatives","BTCF0:USTF0",1737079385674,0.049181,101680.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737079385873,0.049186,101670.0,101660.0,0.5957615]
["bitfinex-derivatives","BTCF0:USTF0",1737079386176,0.049186,101670.0,101660.0,0.9565615]
["bitfinex-derivatives","BTCF0:USTF0",1737079386381,0.1886895,101670.0,101660.0,0.5465725]
["bitfinex-derivatives","BTCF0:USTF0",1737079386570,0.1886895,101670.0,101660.0,0.3976725]
["bitfinex-derivatives","BTCF0:USTF0",1737079386771,0.1886895,101670.0,101660.0,0.17117326]
["bitfinex-derivatives","BTCF0:USTF0",1737079387479,0.3405895,101670.0,101660.0,0.17117326]
["bitfinex-derivatives","BTCF0:USTF0",1737079387673,0.3405895,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079387674,0.04919,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079387869,0.3389935,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079389182,0.19949,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737079390172,0.19949,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079391284,0.206888,101670.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079391477,0.04919,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079391874,0.04919,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737079392281,0.1886935,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079392476,0.04919,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079392677,0.04919,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079393079,0.049187,101670.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079395186,0.4348035,101680.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079395386,0.04919,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079395585,0.1395035,101670.0,101640.0,0.567399]
["bitfinex-derivatives","BTCF0:USTF0",1737079395883,0.049195,101650.0,101640.0,0.567399]
["bitfinex-derivatives","BTCF0:USTF0",1737079396385,0.1886985,101650.0,101640.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1737079396586,0.0492,101640.0,101630.0,0.56567965]
["bitfinex-derivatives","BTCF0:USTF0",1737079396777,0.1887035,101640.0,101630.0,0.51647565]
["bitfinex-derivatives","BTCF0:USTF0",1737079396982,0.1887035,101640.0,101630.0,0.36227565]
["bitfinex-derivatives","BTCF0:USTF0",1737079397379,0.1887035,101640.0,101630.0,0.00147565]
["bitfinex-derivatives","BTCF0:USTF0",1737079397578,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079397784,0.1887085,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079398588,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079401190,0.1887085,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079401889,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079402190,0.049215,101610.0,101600.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1737079402378,0.564011,101620.0,101600.0,0.8029225]
["bitfinex-derivatives","BTCF0:USTF0",1737079402580,0.410011,101620.0,101600.0,0.8029225]
["bitfinex-derivatives","BTCF0:USTF0",1737079402780,0.410011,101620.0,101600.0,0.663419]
["bitfinex-derivatives","BTCF0:USTF0",1737079403476,0.049211,101620.0,101600.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1737079403682,0.049211,101620.0,101610.0,0.5495185]
["bitfinex-derivatives","BTCF0:USTF0",1737079403982,0.049215,101610.0,101600.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1737079404179,0.1887185,101610.0,101600.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1737079404683,0.049215,101610.0,101600.0,0.663419]
["bitfinex-derivatives","BTCF0:USTF0",1737079405682,0.1887185,101610.0,101600.0,0.302619]
["bitfinex-derivatives","BTCF0:USTF0",1737079405887,0.1887185,101610.0,101600.0,0.663419]
["bitfinex-derivatives","BTCF0:USTF0",1737079405888,0.049215,101610.0,101600.0,0.663419]
["bitfinex-derivatives","BTCF0:USTF0",1737079406292,0.154,101630.0,101600.0,0.8029225]
["bitfinex-derivatives","BTCF0:USTF0",1737079406489,0.049211,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079406793,0.049211,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079407980,0.049211,101620.0,101610.0,0.5495185]
["bitfinex-derivatives","BTCF0:USTF0",1737079408195,0.203206,101630.0,101610.0,0.5495185]
["bitfinex-derivatives","BTCF0:USTF0",1737079408385,0.3427095,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079409093,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079409292,0.049215,101610.0,101600.0,0.663419]
["bitfinex-derivatives","BTCF0:USTF0",1737079409492,0.1887185,101610.0,101600.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1737079409699,0.049215,101610.0,101600.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1737079409881,0.049215,101610.0,101600.0,0.663419]
["bitfinex-derivatives","BTCF0:USTF0",1737079410193,0.1887185,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079410395,0.3411185,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079410697,0.201615,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079411496,0.049215,101610.0,101600.0,0.510019]
["bitfinex-derivatives","BTCF0:USTF0",1737079411696,0.049211,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737079412093,0.049211,101620.0,101610.0,0.559015]
["bitfinex-derivatives","BTCF0:USTF0",1737079412488,0.049211,101620.0,101610.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1737079413189,0.049211,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079413392,0.049211,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737079413697,0.049215,101610.0,101600.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1737079414099,0.04921,101620.0,101600.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1737079414398,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079415199,0.1887135,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079415394,0.049215,101610.0,101600.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1737079420400,0.1887185,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079420706,0.5495085,101630.0,101600.0,0.510015]
["bitfinex-derivatives","BTCF0:USTF0",1737079420898,0.049215,101610.0,101600.0,0.510015]
["bitfinex-derivatives","BTCF0:USTF0",1737079422296,0.049215,101610.0,101600.0,0.510019]
["bitfinex-derivatives","BTCF0:USTF0",1737079422904,0.049215,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079428102,0.049215,101610.0,101600.0,0.510019]
["bitfinex-derivatives","BTCF0:USTF0",1737079428505,0.049215,101610.0,101600.0,0.60310183]
["bitfinex-derivatives","BTCF0:USTF0",1737079429504,0.049215,101610.0,101600.0,0.510019]
["bitfinex-derivatives","BTCF0:USTF0",1737079433408,0.5159,101640.0,101610.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1737079433600,0.196798,101650.0,101630.0,0.50308483]
["bitfinex-derivatives","BTCF0:USTF0",1737079433807,0.196798,101650.0,101640.0,0.09308283]
["bitfinex-derivatives","BTCF0:USTF0",1737079434103,0.00147647,101660.0,101640.0,0.50308283]
["bitfinex-derivatives","BTCF0:USTF0",1737079434311,0.05066747,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737079434500,0.05066747,101660.0,101650.0,0.29897783]
["bitfinex-derivatives","BTCF0:USTF0",1737079434501,0.00147647,101660.0,101650.0,0.29897783]
["bitfinex-derivatives","BTCF0:USTF0",1737079434701,0.00147647,101660.0,101650.0,0.65977783]
["bitfinex-derivatives","BTCF0:USTF0",1737079434919,0.049199,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079435210,0.049199,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079435507,0.049199,101650.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737079435715,0.049199,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737079436105,0.049199,101650.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737079436315,0.00147647,101660.0,101640.0,0.50308283]
["bitfinex-derivatives","BTCF0:USTF0",1737079436613,0.1437503,101660.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737079436909,0.14227783,101650.0,101630.0,0.348704]
["bitfinex-derivatives","BTCF0:USTF0",1737079437316,0.43347783,101650.0,101630.0,0.80258683]
["bitfinex-derivatives","BTCF0:USTF0",1737079437511,0.43347783,101650.0,101630.0,0.709504]
["bitfinex-derivatives","BTCF0:USTF0",1737079439016,0.43347783,101650.0,101630.0,0.80258683]
["bitfinex-derivatives","BTCF0:USTF0",1737079439406,0.43347783,101650.0,101630.0,0.709504]
["bitfinex-derivatives","BTCF0:USTF0",1737079439606,0.43347783,101650.0,101630.0,0.80258683]
["bitfinex-derivatives","BTCF0:USTF0",1737079440916,0.196395,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079441407,0.049195,101650.0,101640.0,0.50308283]
["bitfinex-derivatives","BTCF0:USTF0",1737079442214,0.41146847,101660.0,101640.0,0.50308283]
["bitfinex-derivatives","BTCF0:USTF0",1737079444121,0.05066847,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079444611,0.049195,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079444814,0.14227783,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079445116,0.049195,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079445518,0.14227783,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079446808,0.049195,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079447214,0.14227783,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079447516,0.049195,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079447911,0.41146847,101660.0,101640.0,0.50307983]
["bitfinex-derivatives","BTCF0:USTF0",1737079448311,0.05066847,101660.0,101640.0,0.50307983]
["bitfinex-derivatives","BTCF0:USTF0",1737079448506,0.05066847,101660.0,101650.0,0.50307783]
["bitfinex-derivatives","BTCF0:USTF0",1737079448816,0.204686,101670.0,101650.0,0.45388283]
["bitfinex-derivatives","BTCF0:USTF0",1737079449118,0.049186,101670.0,101660.0,0.50307283]
["bitfinex-derivatives","BTCF0:USTF0",1737079449417,0.049186,101670.0,101660.0,0.70429]
["bitfinex-derivatives","BTCF0:USTF0",1737079454617,0.049176,101690.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737079454822,0.41144782,101700.0,101680.0,0.50306083]
["bitfinex-derivatives","BTCF0:USTF0",1737079455118,0.049176,101690.0,101680.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1737079455313,0.14225883,101690.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737079456023,0.14225883,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079460510,0.14225883,101690.0,101670.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1737079460728,0.049176,101690.0,101670.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1737079462526,0.049181,101680.0,101670.0,0.41979787]
["bitfinex-derivatives","BTCF0:USTF0",1737079463422,0.50306383,101680.0,101650.0,0.556195]
["bitfinex-derivatives","BTCF0:USTF0",1737079463622,0.09308283,101660.0,101640.0,0.709899]
["bitfinex-derivatives","BTCF0:USTF0",1737079463926,0.049195,101650.0,101640.0,0.709899]
["bitfinex-derivatives","BTCF0:USTF0",1737079464927,0.14227783,101650.0,101640.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1737079465115,0.29747783,101650.0,101640.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737079465319,0.29747783,101650.0,101640.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737079465520,0.29747783,101650.0,101630.0,0.555604]
["bitfinex-derivatives","BTCF0:USTF0",1737079465828,0.29747783,101650.0,101630.0,0.704404]
["bitfinex-derivatives","BTCF0:USTF0",1737079465829,0.0492,101640.0,101630.0,0.704404]
["bitfinex-derivatives","BTCF0:USTF0",1737079466224,0.0492,101640.0,101630.0,0.79748683]
["bitfinex-derivatives","BTCF0:USTF0",1737079466426,0.0492,101640.0,101630.0,0.704404]
["bitfinex-derivatives","BTCF0:USTF0",1737079466824,0.0492,101640.0,101630.0,0.71410891]
["bitfinex-derivatives","BTCF0:USTF0",1737079467024,0.0492,101640.0,101630.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1737079468931,0.0492,101640.0,101630.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737079469127,0.0492,101640.0,101620.0,0.51897582]
["bitfinex-derivatives","BTCF0:USTF0",1737079469128,0.049205,101630.0,101620.0,0.51897582]
["bitfinex-derivatives","BTCF0:USTF0",1737079469434,0.14228783,101630.0,101620.0,0.51897582]
["bitfinex-derivatives","BTCF0:USTF0",1737079469628,0.049205,101630.0,101620.0,0.36227582]
["bitfinex-derivatives","BTCF0:USTF0",1737079470027,0.14228783,101630.0,101620.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1737079470534,0.04921,101620.0,101610.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737079470725,0.049215,101610.0,101600.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1737079472034,0.049215,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079472425,0.14229783,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079472919,0.50309783,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079473125,0.59618066,101610.0,101580.0,0.37086559]
["bitfinex-derivatives","BTCF0:USTF0",1737079473336,0.14230683,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079474519,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079476039,0.049224,101590.0,101570.0,1.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1737079476337,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079476526,0.18889887,101590.0,101570.0,0.71284136]
["bitfinex-derivatives","BTCF0:USTF0",1737079477831,0.33529887,101590.0,101570.0,0.71284136]
["bitfinex-derivatives","BTCF0:USTF0",1737079478234,0.1559,101620.0,101580.0,0.50047487]
["bitfinex-derivatives","BTCF0:USTF0",1737079478530,0.1559,101620.0,101570.0,0.71284136]
["bitfinex-derivatives","BTCF0:USTF0",1737079478531,0.20511,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079478922,0.65637487,101620.0,101600.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737079479122,0.049215,101610.0,101600.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737079480324,0.049215,101610.0,101590.0,0.561523]
["bitfinex-derivatives","BTCF0:USTF0",1737079480725,0.410006,101630.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737079481029,0.69768087,101630.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079481230,0.84128087,101630.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079481532,0.410001,101640.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079481939,0.049201,101640.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079482332,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079483031,0.049205,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079486226,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079487542,0.049205,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079487842,0.049201,101640.0,101620.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1737079489345,0.79207487,101650.0,101620.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1737079489546,0.049205,101630.0,101620.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1737079490043,0.049205,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079490347,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079494647,0.049205,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079495347,0.049205,101630.0,101620.0,0.50304095]
["bitfinex-derivatives","BTCF0:USTF0",1737079498352,0.049205,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079500254,0.049205,101630.0,101620.0,0.50304095]
["bitfinex-derivatives","BTCF0:USTF0",1737079500452,0.049205,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079501852,0.04921,101620.0,101610.0,0.51650754]
["bitfinex-derivatives","BTCF0:USTF0",1737079504449,0.14224095,101620.0,101610.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1737079504648,0.04921,101620.0,101610.0,0.28814595]
["bitfinex-derivatives","BTCF0:USTF0",1737079504855,0.04921,101620.0,101610.0,0.64894595]
["bitfinex-derivatives","BTCF0:USTF0",1737079505246,0.51272718,101640.0,101610.0,0.64894595]
["bitfinex-derivatives","BTCF0:USTF0",1737079505247,0.61992718,101640.0,101610.0,0.64894595]
["bitfinex-derivatives","BTCF0:USTF0",1737079505559,0.049208,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079507050,0.049201,101640.0,101620.0,0.50304095]
["bitfinex-derivatives","BTCF0:USTF0",1737079507261,0.049201,101640.0,101630.0,0.09303095]
["bitfinex-derivatives","BTCF0:USTF0",1737079507454,0.148,101650.0,101630.0,0.50303595]
["bitfinex-derivatives","BTCF0:USTF0",1737079507753,0.197196,101650.0,101640.0,0.14223095]
["bitfinex-derivatives","BTCF0:USTF0",1737079507961,0.049192,101660.0,101640.0,0.60633095]
["bitfinex-derivatives","BTCF0:USTF0",1737079508150,0.049192,101660.0,101650.0,0.50302595]
["bitfinex-derivatives","BTCF0:USTF0",1737079508351,0.1575,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079508551,0.409982,101680.0,101660.0,0.14222095]
["bitfinex-derivatives","BTCF0:USTF0",1737079508752,0.409982,101680.0,101660.0,0.29072095]
["bitfinex-derivatives","BTCF0:USTF0",1737079508953,0.049182,101680.0,101660.0,0.65152095]
["bitfinex-derivatives","BTCF0:USTF0",1737079509559,0.049182,101680.0,101670.0,0.14221695]
["bitfinex-derivatives","BTCF0:USTF0",1737079509761,0.049182,101680.0,101670.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737079509961,0.049182,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079510353,0.049182,101680.0,101660.0,0.65152095]
["bitfinex-derivatives","BTCF0:USTF0",1737079511053,0.049186,101670.0,101660.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1737079511557,0.049186,101670.0,101660.0,0.65152095]
["bitfinex-derivatives","BTCF0:USTF0",1737079512047,0.049181,101680.0,101660.0,0.79552095]
["bitfinex-derivatives","BTCF0:USTF0",1737079512251,0.049181,101680.0,101670.0,0.60133095]
["bitfinex-derivatives","BTCF0:USTF0",1737079513860,0.049181,101680.0,101670.0,0.65051695]
["bitfinex-derivatives","BTCF0:USTF0",1737079515060,0.149172,101700.0,101680.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1737079515261,0.149172,101700.0,101690.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079515557,0.149172,101700.0,101690.0,0.60873095]
["bitfinex-derivatives","BTCF0:USTF0",1737079517464,0.1,101700.0,101690.0,0.65790695]
["bitfinex-derivatives","BTCF0:USTF0",1737079517960,0.149171,101700.0,101690.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1737079518360,0.19303095,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079518555,0.19303095,101700.0,101670.0,0.66949482]
["bitfinex-derivatives","BTCF0:USTF0",1737079518556,0.049181,101680.0,101670.0,0.66949482]
["bitfinex-derivatives","BTCF0:USTF0",1737079518868,0.14221195,101680.0,101670.0,0.15749482]
["bitfinex-derivatives","BTCF0:USTF0",1737079519059,0.049181,101680.0,101670.0,0.15749482]
["bitfinex-derivatives","BTCF0:USTF0",1737079519766,0.049186,101670.0,101660.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737079520061,0.049186,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079520550,0.049186,101670.0,101660.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079520961,0.049186,101670.0,101660.0,0.60689548]
["bitfinex-derivatives","BTCF0:USTF0",1737079521758,0.049181,101680.0,101660.0,0.65608548]
["bitfinex-derivatives","BTCF0:USTF0",1737079522057,0.049181,101680.0,101670.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079522363,0.049181,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079522550,0.049181,101680.0,101660.0,0.65608548]
["bitfinex-derivatives","BTCF0:USTF0",1737079522757,0.049181,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079524255,0.049181,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079524256,0.14221195,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079524467,0.049187,101670.0,101650.0,0.92831809]
["bitfinex-derivatives","BTCF0:USTF0",1737079524660,0.049187,101670.0,101660.0,0.09303095]
["bitfinex-derivatives","BTCF0:USTF0",1737079525058,0.049187,101670.0,101660.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079525263,0.049187,101670.0,101660.0,0.09303095]
["bitfinex-derivatives","BTCF0:USTF0",1737079525967,0.049187,101670.0,101660.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079526368,0.049187,101670.0,101660.0,0.50302095]
["bitfinex-derivatives","BTCF0:USTF0",1737079526866,0.049182,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079527163,0.049182,101680.0,101670.0,0.14221695]
["bitfinex-derivatives","BTCF0:USTF0",1737079527966,0.049182,101680.0,101670.0,0.50301695]
["bitfinex-derivatives","BTCF0:USTF0",1737079532273,0.356777,101690.0,101670.0,0.50301695]
["bitfinex-derivatives","BTCF0:USTF0",1737079532473,0.356777,101690.0,101670.0,0.65351695]
["bitfinex-derivatives","BTCF0:USTF0",1737079532672,0.3076,101690.0,101670.0,0.57046789]
["bitfinex-derivatives","BTCF0:USTF0",1737079532872,0.049186,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079533065,0.5960479,101670.0,101640.0,0.17188676]
["bitfinex-derivatives","BTCF0:USTF0",1737079533380,0.50302595,101650.0,101640.0,0.17188676]
["bitfinex-derivatives","BTCF0:USTF0",1737079533762,0.50302595,101650.0,101620.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1737079534069,0.049205,101630.0,101620.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1737079534265,0.049205,101630.0,101620.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1737079534972,0.049205,101630.0,101620.0,0.50303895]
["bitfinex-derivatives","BTCF0:USTF0",1737079535578,0.049205,101630.0,101620.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1737079536176,0.049205,101630.0,101620.0,0.50303895]
["bitfinex-derivatives","BTCF0:USTF0",1737079537785,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079538088,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079538679,0.14224095,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079538883,0.049215,101610.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079539185,0.14224595,101610.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079539490,0.049215,101610.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079539689,0.049219,101600.0,101590.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1737079539895,0.049219,101600.0,101590.0,0.41971478]
["bitfinex-derivatives","BTCF0:USTF0",1737079540080,0.049219,101600.0,101590.0,0.37049178]
["bitfinex-derivatives","BTCF0:USTF0",1737079540395,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079541184,0.049219,101600.0,101590.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079542791,0.049219,101600.0,101590.0,0.09303095]
["bitfinex-derivatives","BTCF0:USTF0",1737079542993,0.049219,101600.0,101590.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079547193,0.45383095,101610.0,101580.0,0.72537511]
["bitfinex-derivatives","BTCF0:USTF0",1737079547489,0.45383095,101610.0,101580.0,0.16574711]
["bitfinex-derivatives","BTCF0:USTF0",1737079547490,0.14225495,101590.0,101580.0,0.16574711]
["bitfinex-derivatives","BTCF0:USTF0",1737079547685,0.14225495,101590.0,101560.0,0.695338]
["bitfinex-derivatives","BTCF0:USTF0",1737079547686,0.049229,101580.0,101560.0,0.695338]
["bitfinex-derivatives","BTCF0:USTF0",1737079547886,0.09303095,101570.0,101560.0,0.695338]
["bitfinex-derivatives","BTCF0:USTF0",1737079548188,0.049234,101570.0,101560.0,0.695338]
["bitfinex-derivatives","BTCF0:USTF0",1737079548594,0.049234,101570.0,101560.0,0.78836895]
["bitfinex-derivatives","BTCF0:USTF0",1737079550788,0.049234,101570.0,101560.0,0.695338]
["bitfinex-derivatives","BTCF0:USTF0",1737079551184,0.049234,101570.0,101560.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1737079551493,0.14226495,101570.0,101560.0,0.37047654]
["bitfinex-derivatives","BTCF0:USTF0",1737079551892,0.14226495,101570.0,101560.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1737079552186,0.049239,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079553494,0.049239,101560.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737079554690,0.24233095,101570.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737079555093,0.24233095,101570.0,101550.0,0.42017162]
["bitfinex-derivatives","BTCF0:USTF0",1737079555393,0.29156495,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079556089,0.049234,101570.0,101560.0,0.50306995]
["bitfinex-derivatives","BTCF0:USTF0",1737079556596,0.14226495,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079556800,0.14226495,101570.0,101550.0,0.42016962]
["bitfinex-derivatives","BTCF0:USTF0",1737079556801,0.049239,101560.0,101550.0,0.42016962]
["bitfinex-derivatives","BTCF0:USTF0",1737079557295,0.410039,101560.0,101550.0,0.05936962]
["bitfinex-derivatives","BTCF0:USTF0",1737079557499,0.50306995,101560.0,101540.0,0.341747]
["bitfinex-derivatives","BTCF0:USTF0",1737079557692,0.14227495,101550.0,101540.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1737079557897,0.049244,101550.0,101540.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1737079558392,0.049244,101550.0,101540.0,0.28877795]
["bitfinex-derivatives","BTCF0:USTF0",1737079558593,0.566535,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737079558991,0.410035,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737079559396,0.50306595,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737079559593,0.50306595,101570.0,101550.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1737079559894,0.14226995,101560.0,101550.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1737079560299,0.049239,101560.0,101550.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1737079560994,0.049239,101560.0,101550.0,0.64927395]
["bitfinex-derivatives","BTCF0:USTF0",1737079561193,0.049237,101570.0,101550.0,0.64927395]
["bitfinex-derivatives","BTCF0:USTF0",1737079562188,0.04923,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737079562392,0.04923,101580.0,101560.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737079562393,0.049234,101570.0,101560.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737079562596,0.049234,101570.0,101560.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737079563291,0.20343,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737079563686,0.20343,101580.0,101570.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1737079564794,0.20343,101580.0,101570.0,0.554634]
["bitfinex-derivatives","BTCF0:USTF0",1737079565185,0.049225,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737079565496,0.049225,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737079565689,0.14225595,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737079565889,0.049225,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737079567186,0.049225,101590.0,101580.0,0.58044027]
["bitfinex-derivatives","BTCF0:USTF0",1737079567391,0.04922,101600.0,101580.0,0.81727122]
["bitfinex-derivatives","BTCF0:USTF0",1737079567791,0.04922,101600.0,101590.0,0.45383095]
["bitfinex-derivatives","BTCF0:USTF0",1737079567994,0.410015,101610.0,101590.0,0.50305495]
["bitfinex-derivatives","BTCF0:USTF0",1737079568193,0.410015,101610.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737079568404,0.50304595,101610.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737079568793,0.50304595,101610.0,101600.0,0.17041127]
["bitfinex-derivatives","BTCF0:USTF0",1737079569192,0.410015,101610.0,101600.0,0.17041127]
["bitfinex-derivatives","BTCF0:USTF0",1737079569696,0.50304595,101610.0,101600.0,0.17041127]
["bitfinex-derivatives","BTCF0:USTF0",1737079569896,0.5960769,101610.0,101600.0,0.17041127]
["bitfinex-derivatives","BTCF0:USTF0",1737079570587,0.049219,101600.0,101570.0,0.554632]
["bitfinex-derivatives","BTCF0:USTF0",1737079570792,0.23813095,101590.0,101570.0,0.554632]
["bitfinex-derivatives","BTCF0:USTF0",1737079570991,0.049229,101580.0,101570.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1737079571201,0.14225995,101580.0,101570.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737079571503,0.049229,101580.0,101570.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737079571802,0.3608,101590.0,101570.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737079571993,0.14225795,101590.0,101570.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1737079572193,0.049229,101580.0,101570.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1737079572696,0.14225995,101580.0,101570.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1737079572891,0.14225995,101580.0,101570.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737079573099,0.049229,101580.0,101570.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1737079573392,0.049229,101580.0,101570.0,0.554634]
["bitfinex-derivatives","BTCF0:USTF0",1737079573701,0.09303095,101580.0,101560.0,0.57611625]
["bitfinex-derivatives","BTCF0:USTF0",1737079573896,0.049234,101570.0,101560.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1737079574292,0.049234,101570.0,101560.0,0.65936995]
["bitfinex-derivatives","BTCF0:USTF0",1737079574498,0.04923,101580.0,101560.0,0.65936995]
["bitfinex-derivatives","BTCF0:USTF0",1737079574793,0.1497,101590.0,101570.0,0.50306195]
["bitfinex-derivatives","BTCF0:USTF0",1737079574794,0.049225,101590.0,101570.0,0.50306195]
["bitfinex-derivatives","BTCF0:USTF0",1737079574999,0.04922,101600.0,101580.0,0.64995995]
["bitfinex-derivatives","BTCF0:USTF0",1737079575204,0.04922,101600.0,101590.0,0.65165495]
["bitfinex-derivatives","BTCF0:USTF0",1737079576295,0.60913095,101620.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737079576494,0.60913095,101620.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079576697,0.14224595,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079577297,0.049219,101600.0,101590.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737079577498,0.049224,101590.0,101580.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737079577698,0.049224,101590.0,101580.0,0.64995895]
["bitfinex-derivatives","BTCF0:USTF0",1737079577890,0.049224,101590.0,101580.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1737079578303,0.049224,101590.0,101580.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737079578890,0.14225495,101590.0,101570.0,0.80251336]
["bitfinex-derivatives","BTCF0:USTF0",1737079579097,0.14225995,101580.0,101570.0,0.80251336]
["bitfinex-derivatives","BTCF0:USTF0",1737079579395,0.14225995,101580.0,101570.0,0.57529834]
["bitfinex-derivatives","BTCF0:USTF0",1737079579806,0.049229,101580.0,101570.0,0.57529834]
["bitfinex-derivatives","BTCF0:USTF0",1737079579991,0.14225995,101580.0,101570.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737079580406,0.50305995,101580.0,101560.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1737079580603,0.049234,101570.0,101560.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737079580797,0.049234,101570.0,101560.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1737079580997,0.049234,101570.0,101560.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737079581198,0.049234,101570.0,101550.0,0.57001993]
["bitfinex-derivatives","BTCF0:USTF0",1737079581600,0.54976971,101580.0,101550.0,0.57001993]
["bitfinex-derivatives","BTCF0:USTF0",1737079581806,0.049239,101560.0,101550.0,0.57001993]
["bitfinex-derivatives","BTCF0:USTF0",1737079585100,0.049235,101570.0,101560.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737079585300,0.049235,101570.0,101560.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737079587613,0.04923,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737079587911,0.04923,101580.0,101570.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1737079588111,0.04923,101580.0,101570.0,0.560734]
["bitfinex-derivatives","BTCF0:USTF0",1737079588307,0.04923,101580.0,101570.0,0.713334]
["bitfinex-derivatives","BTCF0:USTF0",1737079589106,0.049223,101600.0,101580.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1737079589307,0.049223,101600.0,101580.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1737079589715,0.049223,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079590115,0.049224,101590.0,101580.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1737079590708,0.049221,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737079591120,0.049221,101600.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737079591605,0.191216,101610.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737079591815,0.049216,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737079592519,0.049216,101610.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079592920,0.049216,101610.0,101600.0,0.54975971]
["bitfinex-derivatives","BTCF0:USTF0",1737079593216,0.049211,101620.0,101600.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1737079593412,0.049211,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079596815,0.049211,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737079597010,0.049211,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079597412,0.18895171,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079597614,0.049211,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079598114,0.049211,101620.0,101600.0,0.716719]
["bitfinex-derivatives","BTCF0:USTF0",1737079598115,0.049215,101610.0,101600.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1737079598514,0.049215,101610.0,101600.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1737079599116,0.049215,101610.0,101590.0,0.695823]
["bitfinex-derivatives","BTCF0:USTF0",1737079599315,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079599716,0.049215,101610.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079599919,0.410011,101620.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079600116,0.049211,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079600724,0.049211,101620.0,101610.0,0.553115]
["bitfinex-derivatives","BTCF0:USTF0",1737079601126,0.049211,101620.0,101610.0,0.69285571]
["bitfinex-derivatives","BTCF0:USTF0",1737079601421,0.049211,101620.0,101610.0,0.553115]
["bitfinex-derivatives","BTCF0:USTF0",1737079601620,0.565106,101630.0,101610.0,0.69285571]
["bitfinex-derivatives","BTCF0:USTF0",1737079601820,0.049206,101630.0,101610.0,0.69285571]
["bitfinex-derivatives","BTCF0:USTF0",1737079602014,0.049206,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079602422,0.049206,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079602617,0.049206,101630.0,101620.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1737079602918,0.54974671,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079603115,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079603314,0.14230984,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079603818,0.049215,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079604926,0.14230984,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079606129,0.14230984,101610.0,101590.0,0.85498168]
["bitfinex-derivatives","BTCF0:USTF0",1737079606724,0.14230984,101610.0,101590.0,0.94807652]
["bitfinex-derivatives","BTCF0:USTF0",1737079608024,0.14230984,101610.0,101590.0,0.85498168]
["bitfinex-derivatives","BTCF0:USTF0",1737079608623,0.14230984,101610.0,101590.0,0.94807652]
["bitfinex-derivatives","BTCF0:USTF0",1737079610830,0.049215,101610.0,101590.0,0.94807652]
["bitfinex-derivatives","BTCF0:USTF0",1737079611825,0.049215,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737079615137,0.410012,101620.0,101600.0,0.50311384]
["bitfinex-derivatives","BTCF0:USTF0",1737079617430,0.410012,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737079617630,0.049212,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079617837,0.049212,101620.0,101610.0,0.50310984]
["bitfinex-derivatives","BTCF0:USTF0",1737079618531,0.049212,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079620745,0.049212,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737079620940,0.049212,101620.0,101610.0,0.14230984]
["bitfinex-derivatives","BTCF0:USTF0",1737079621243,0.049212,101620.0,101610.0,0.50310984]
["bitfinex-derivatives","BTCF0:USTF0",1737079621542,0.049212,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737079623629,0.049212,101620.0,101610.0,0.41995094]
["bitfinex-derivatives","BTCF0:USTF0",1737079625241,0.09309484,101630.0,101620.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1737079625242,0.049206,101630.0,101620.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1737079625445,0.049206,101630.0,101620.0,0.79850184]
["bitfinex-derivatives","BTCF0:USTF0",1737079625644,0.049206,101630.0,101620.0,0.94690184]
["bitfinex-derivatives","BTCF0:USTF0",1737079626142,0.049201,101640.0,101630.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1737079626643,0.049201,101640.0,101630.0,0.14229884]
["bitfinex-derivatives","BTCF0:USTF0",1737079627436,0.049201,101640.0,101630.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1737079627645,0.049201,101640.0,101630.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1737079628034,0.049201,101640.0,101630.0,0.50309884]
["bitfinex-derivatives","BTCF0:USTF0",1737079630036,0.049195,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737079630242,0.049195,101650.0,101640.0,0.50309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079631041,0.049191,101660.0,101650.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1737079631249,0.049191,101660.0,101650.0,0.93838884]
["bitfinex-derivatives","BTCF0:USTF0",1737079633444,0.049191,101660.0,101650.0,0.845294]
["bitfinex-derivatives","BTCF0:USTF0",1737079633839,0.049191,101660.0,101650.0,0.700794]
["bitfinex-derivatives","BTCF0:USTF0",1737079634445,0.76361163,101680.0,101650.0,0.79388884]
["bitfinex-derivatives","BTCF0:USTF0",1737079634745,0.049186,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737079636045,0.049186,101670.0,101660.0,0.50308484]
["bitfinex-derivatives","BTCF0:USTF0",1737079636243,0.202981,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079636445,0.049181,101680.0,101670.0,0.50308084]
["bitfinex-derivatives","BTCF0:USTF0",1737079637068,0.049176,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737079637355,0.149172,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737079637553,0.1,101700.0,101690.0,0.50307084]
["bitfinex-derivatives","BTCF0:USTF0",1737079637941,0.049165,101720.0,101690.0,0.60139484]
["bitfinex-derivatives","BTCF0:USTF0",1737079638153,0.049165,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079639664,0.049165,101720.0,101710.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079639854,0.049165,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737079640059,0.049165,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079640355,0.14225984,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079640962,0.049165,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079641255,0.409965,101720.0,101700.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737079641456,0.049166,101710.0,101700.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737079641753,0.45389484,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079641955,0.358371,101700.0,101680.0,0.50307184]
["bitfinex-derivatives","BTCF0:USTF0",1737079642554,0.358371,101700.0,101690.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079642851,0.049171,101700.0,101690.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079643753,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079643754,0.14226584,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079644442,0.049176,101690.0,101670.0,0.15234924]
["bitfinex-derivatives","BTCF0:USTF0",1737079644650,0.049176,101690.0,101680.0,0.50307584]
["bitfinex-derivatives","BTCF0:USTF0",1737079644958,0.049176,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737079645146,0.049176,101690.0,101680.0,0.50307584]
["bitfinex-derivatives","BTCF0:USTF0",1737079652859,0.049172,101700.0,101680.0,0.50307584]
["bitfinex-derivatives","BTCF0:USTF0",1737079653164,0.14226684,101700.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737079653358,0.14226684,101700.0,101680.0,0.50307584]
["bitfinex-derivatives","BTCF0:USTF0",1737079653956,0.049172,101700.0,101680.0,0.50307584]
["bitfinex-derivatives","BTCF0:USTF0",1737079654159,0.049172,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079654757,0.049172,101700.0,101690.0,0.50307084]
["bitfinex-derivatives","BTCF0:USTF0",1737079655861,0.049172,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737079657462,0.409967,101710.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737079657767,0.45389484,101710.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737079657954,0.049171,101700.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737079665565,0.049171,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737079665868,0.59616068,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079666058,0.049186,101670.0,101660.0,0.93638018]
["bitfinex-derivatives","BTCF0:USTF0",1737079666257,0.049182,101680.0,101660.0,1.02947502]
["bitfinex-derivatives","BTCF0:USTF0",1737079666464,0.049182,101680.0,101670.0,0.14228084]
["bitfinex-derivatives","BTCF0:USTF0",1737079666764,0.87789484,101690.0,101670.0,0.50308084]
["bitfinex-derivatives","BTCF0:USTF0",1737079666765,0.833977,101690.0,101670.0,0.50308084]
["bitfinex-derivatives","BTCF0:USTF0",1737079666969,0.833977,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737079667161,0.049172,101700.0,101690.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1737079667469,0.3608,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737079667470,0.409969,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737079668268,0.049169,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737079671160,0.14226384,101710.0,101690.0,0.710175]
["bitfinex-derivatives","BTCF0:USTF0",1737079672462,0.50306584,101700.0,101690.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1737079672772,0.14226584,101700.0,101690.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1737079674456,0.14226584,101700.0,101690.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1737079675667,0.09309484,101700.0,101680.0,0.66169767]
["bitfinex-derivatives","BTCF0:USTF0",1737079675872,0.049176,101690.0,101680.0,0.56860283]
["bitfinex-derivatives","BTCF0:USTF0",1737079676173,0.049176,101690.0,101680.0,0.20780283]
["bitfinex-derivatives","BTCF0:USTF0",1737079676367,0.14227084,101690.0,101680.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737079676558,0.14227084,101690.0,101670.0,0.88751502]
["bitfinex-derivatives","BTCF0:USTF0",1737079676559,0.049181,101680.0,101670.0,0.37961502]
["bitfinex-derivatives","BTCF0:USTF0",1737079676762,0.049181,101680.0,101670.0,0.88269586]
["bitfinex-derivatives","BTCF0:USTF0",1737079676964,0.049177,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737079677167,0.049177,101690.0,101680.0,0.14227484]
["bitfinex-derivatives","BTCF0:USTF0",1737079677461,0.049177,101690.0,101680.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737079677661,0.14227184,101690.0,101670.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737079677867,0.049181,101680.0,101670.0,0.65547684]
["bitfinex-derivatives","BTCF0:USTF0",1737079682072,0.049181,101680.0,101670.0,0.562382]
["bitfinex-derivatives","BTCF0:USTF0",1737079682271,0.14227584,101680.0,101670.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1737079682470,0.50307584,101680.0,101660.0,0.01127079]
["bitfinex-derivatives","BTCF0:USTF0",1737079682672,0.50307584,101680.0,101650.0,0.22721502]
["bitfinex-derivatives","BTCF0:USTF0",1737079682673,0.59617568,101670.0,101650.0,0.22721502]
["bitfinex-derivatives","BTCF0:USTF0",1737079682873,0.50308484,101660.0,101650.0,0.22721502]
["bitfinex-derivatives","BTCF0:USTF0",1737079683174,0.09309484,101680.0,101650.0,0.73030486]
["bitfinex-derivatives","BTCF0:USTF0",1737079683373,0.049182,101680.0,101670.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079683579,0.049182,101680.0,101660.0,0.86919484]
["bitfinex-derivatives","BTCF0:USTF0",1737079683884,0.049186,101670.0,101660.0,0.825289]
["bitfinex-derivatives","BTCF0:USTF0",1737079684267,0.14228084,101670.0,101660.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1737079684472,0.14228084,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079685074,0.50308084,101670.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079685271,0.04919,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079686679,0.04919,101660.0,101650.0,0.50308984]
["bitfinex-derivatives","BTCF0:USTF0",1737079687275,0.3608,101670.0,101650.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079687470,0.84498,101690.0,101660.0,0.50308384]
["bitfinex-derivatives","BTCF0:USTF0",1737079687675,0.049182,101680.0,101670.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1737079687975,0.14227684,101680.0,101670.0,0.327685]
["bitfinex-derivatives","BTCF0:USTF0",1737079688481,0.049182,101680.0,101670.0,0.327685]
["bitfinex-derivatives","BTCF0:USTF0",1737079689978,0.049182,101680.0,101670.0,0.688485]
["bitfinex-derivatives","BTCF0:USTF0",1737079690174,0.049182,101680.0,101670.0,0.327685]
["bitfinex-derivatives","BTCF0:USTF0",1737079692781,0.049182,101680.0,101670.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1737079695485,0.049182,101680.0,101670.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1737079696089,0.049182,101680.0,101670.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1737079696683,0.049186,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079696880,0.14228084,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079697095,0.049186,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079697381,0.049186,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079697382,0.04919,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079697584,0.14228484,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079697779,0.58008484,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079697981,0.049195,101650.0,101640.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737079698182,0.049195,101650.0,101640.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737079699981,0.049195,101650.0,101640.0,0.74259484]
["bitfinex-derivatives","BTCF0:USTF0",1737079700182,0.049195,101650.0,101640.0,0.79179484]
["bitfinex-derivatives","BTCF0:USTF0",1737079700689,0.049195,101650.0,101640.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737079700891,0.049195,101650.0,101640.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737079701592,0.0492,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079701892,0.14229484,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079702491,0.0492,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079703479,0.14229484,101640.0,101620.0,0.64007579]
["bitfinex-derivatives","BTCF0:USTF0",1737079703686,0.049205,101630.0,101620.0,0.37237063]
["bitfinex-derivatives","BTCF0:USTF0",1737079703884,0.049205,101630.0,101620.0,0.27927579]
["bitfinex-derivatives","BTCF0:USTF0",1737079704579,0.14229984,101630.0,101620.0,0.14167579]
["bitfinex-derivatives","BTCF0:USTF0",1737079704889,0.14229984,101630.0,101620.0,0.00147579]
["bitfinex-derivatives","BTCF0:USTF0",1737079705093,0.50309984,101630.0,101620.0,0.00147579]
["bitfinex-derivatives","BTCF0:USTF0",1737079705987,0.45389484,101630.0,101610.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1737079706285,0.049215,101610.0,101600.0,0.70049484]
["bitfinex-derivatives","BTCF0:USTF0",1737079706488,0.049211,101620.0,101600.0,0.74971384]
["bitfinex-derivatives","BTCF0:USTF0",1737079706793,0.3608,101630.0,101610.0,0.50310984]
["bitfinex-derivatives","BTCF0:USTF0",1737079706794,0.049206,101630.0,101610.0,0.50310984]
["bitfinex-derivatives","BTCF0:USTF0",1737079706996,0.049206,101630.0,101620.0,0.38179484]
["bitfinex-derivatives","BTCF0:USTF0",1737079707494,0.049206,101630.0,101620.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737079707788,0.049206,101630.0,101620.0,0.38179484]
["bitfinex-derivatives","BTCF0:USTF0",1737079707988,0.049206,101630.0,101620.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737079708600,0.14230084,101630.0,101620.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737079708788,0.049206,101630.0,101620.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737079709387,0.049206,101630.0,101620.0,0.74259484]
["bitfinex-derivatives","BTCF0:USTF0",1737079709589,0.049206,101630.0,101620.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737079709784,0.14230084,101630.0,101620.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1737079709985,0.14230084,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079710991,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079711192,0.09309484,101620.0,101600.0,0.7784982]
["bitfinex-derivatives","BTCF0:USTF0",1737079711496,0.049215,101610.0,101600.0,0.7784982]
["bitfinex-derivatives","BTCF0:USTF0",1737079711693,0.049215,101610.0,101600.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1737079711897,0.049215,101610.0,101600.0,0.70049484]
["bitfinex-derivatives","BTCF0:USTF0",1737079712399,0.049215,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737079712792,0.049215,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079712993,0.14230984,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079713493,0.50310984,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737079713697,0.049224,101590.0,101580.0,0.76002914]
["bitfinex-derivatives","BTCF0:USTF0",1737079713902,0.14231884,101590.0,101580.0,0.76002914]
["bitfinex-derivatives","BTCF0:USTF0",1737079714202,0.14231884,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079714203,0.049224,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079715794,0.14231884,101590.0,101570.0,0.39307134]
["bitfinex-derivatives","BTCF0:USTF0",1737079715999,0.049229,101580.0,101570.0,0.2999765]
["bitfinex-derivatives","BTCF0:USTF0",1737079716386,0.049229,101580.0,101570.0,0.6607765]
["bitfinex-derivatives","BTCF0:USTF0",1737079717091,0.049229,101580.0,101570.0,0.75387134]
["bitfinex-derivatives","BTCF0:USTF0",1737079717293,0.049229,101580.0,101570.0,0.6607765]
["bitfinex-derivatives","BTCF0:USTF0",1737079717999,0.14232384,101580.0,101570.0,0.2999765]
["bitfinex-derivatives","BTCF0:USTF0",1737079718402,0.14232384,101580.0,101570.0,0.0014765]
["bitfinex-derivatives","BTCF0:USTF0",1737079719104,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079720303,0.049234,101570.0,101560.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079721795,0.14232384,101580.0,101560.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079721796,0.50312384,101580.0,101560.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079722098,0.049234,101570.0,101560.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079722291,0.049234,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079724305,0.049234,101570.0,101560.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079724604,0.049234,101570.0,101560.0,0.50313384]
["bitfinex-derivatives","BTCF0:USTF0",1737079725006,0.04923,101580.0,101560.0,0.50313384]
["bitfinex-derivatives","BTCF0:USTF0",1737079725210,0.2805,101590.0,101580.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1737079725211,0.049225,101590.0,101580.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1737079725507,0.04922,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737079725716,0.04922,101600.0,101590.0,0.65191884]
["bitfinex-derivatives","BTCF0:USTF0",1737079726099,0.04922,101600.0,101590.0,0.558824]
["bitfinex-derivatives","BTCF0:USTF0",1737079726602,0.04922,101600.0,101590.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1737079726799,0.04922,101600.0,101590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737079726994,0.04922,101600.0,101590.0,0.24189484]
["bitfinex-derivatives","BTCF0:USTF0",1737079727201,0.04922,101600.0,101590.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737079727504,0.04922,101600.0,101580.0,0.96552104]
["bitfinex-derivatives","BTCF0:USTF0",1737079727809,0.049224,101590.0,101580.0,0.8231982]
["bitfinex-derivatives","BTCF0:USTF0",1737079728593,0.14231884,101590.0,101580.0,0.4623982]
["bitfinex-derivatives","BTCF0:USTF0",1737079729001,0.049229,101580.0,101570.0,0.1710982]
["bitfinex-derivatives","BTCF0:USTF0",1737079730205,0.049234,101570.0,101560.0,0.96563104]
["bitfinex-derivatives","BTCF0:USTF0",1737079730509,0.049234,101570.0,101560.0,0.8725362]
["bitfinex-derivatives","BTCF0:USTF0",1737079730902,0.049234,101570.0,101560.0,0.701438]
["bitfinex-derivatives","BTCF0:USTF0",1737079731304,0.04786481,101570.0,101560.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1737079731509,0.09709881,101570.0,101560.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1737079732309,0.09709881,101570.0,101550.0,0.6747982]
["bitfinex-derivatives","BTCF0:USTF0",1737079732505,0.14233384,101560.0,101550.0,0.1710982]
["bitfinex-derivatives","BTCF0:USTF0",1737079734624,0.049239,101560.0,101550.0,0.1710982]
["bitfinex-derivatives","BTCF0:USTF0",1737079734809,0.049239,101560.0,101540.0,1.11786381]
["bitfinex-derivatives","BTCF0:USTF0",1737079735616,0.049239,101560.0,101540.0,0.94676561]
["bitfinex-derivatives","BTCF0:USTF0",1737079735815,0.45389484,101580.0,101560.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737079735816,0.049233,101580.0,101560.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737079736118,0.049233,101580.0,101570.0,0.76252884]
["bitfinex-derivatives","BTCF0:USTF0",1737079737014,0.049225,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737079737208,0.049225,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737079738820,0.049225,101590.0,101580.0,0.50312384]
["bitfinex-derivatives","BTCF0:USTF0",1737079739216,0.04922,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737079739416,0.04922,101600.0,101590.0,0.50311884]
["bitfinex-derivatives","BTCF0:USTF0",1737079740122,0.04922,101600.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737079740518,0.04922,101600.0,101590.0,0.50311884]
["bitfinex-derivatives","BTCF0:USTF0",1737079740816,0.049216,101610.0,101600.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1737079741019,0.049216,101610.0,101600.0,0.63471184]
["bitfinex-derivatives","BTCF0:USTF0",1737079742322,0.049216,101610.0,101600.0,0.541617]
["bitfinex-derivatives","BTCF0:USTF0",1737079743918,0.049216,101610.0,101600.0,0.77261184]
["bitfinex-derivatives","BTCF0:USTF0",1737079745219,0.049216,101610.0,101600.0,0.679517]
["bitfinex-derivatives","BTCF0:USTF0",1737079746626,0.049216,101610.0,101600.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1737079746823,0.14231084,101610.0,101600.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1737079747126,0.049219,101600.0,101590.0,0.5811212]
["bitfinex-derivatives","BTCF0:USTF0",1737079747427,0.049219,101600.0,101590.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1737079748425,0.049219,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079749826,0.049219,101600.0,101580.0,0.77601684]
["bitfinex-derivatives","BTCF0:USTF0",1737079752434,0.50311084,101610.0,101580.0,0.77601684]
["bitfinex-derivatives","BTCF0:USTF0",1737079752735,0.049223,101600.0,101580.0,0.77601684]
["bitfinex-derivatives","BTCF0:USTF0",1737079753433,0.049224,101590.0,101580.0,0.77601684]
["bitfinex-derivatives","BTCF0:USTF0",1737079753636,0.049224,101590.0,101580.0,0.76592384]
["bitfinex-derivatives","BTCF0:USTF0",1737079754736,0.049224,101590.0,101580.0,0.672829]
["bitfinex-derivatives","BTCF0:USTF0",1737079755337,0.049224,101590.0,101580.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737079756435,0.049224,101590.0,101580.0,0.76592384]
["bitfinex-derivatives","BTCF0:USTF0",1737079758232,0.049221,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737079758541,0.049221,101600.0,101590.0,0.50311884]
["bitfinex-derivatives","BTCF0:USTF0",1737079758944,0.049215,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737079759841,0.049215,101610.0,101600.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737079760440,0.049215,101610.0,101600.0,0.50311384]
["bitfinex-derivatives","BTCF0:USTF0",1737079760641,0.049215,101610.0,101600.0,0.63561384]
["bitfinex-derivatives","BTCF0:USTF0",1737079761734,0.049215,101610.0,101600.0,0.542519]
["bitfinex-derivatives","BTCF0:USTF0",1737079762039,0.049215,101610.0,101600.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1737079762242,0.049215,101610.0,101600.0,0.542519]
["bitfinex-derivatives","BTCF0:USTF0",1737079762440,0.049215,101610.0,101600.0,0.63561384]
["bitfinex-derivatives","BTCF0:USTF0",1737079768544,0.049215,101610.0,101600.0,0.542519]
["bitfinex-derivatives","BTCF0:USTF0",1737079770646,0.049215,101610.0,101600.0,0.63561384]
["bitfinex-derivatives","BTCF0:USTF0",1737079771151,0.04921,101620.0,101610.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1737079771342,0.04921,101620.0,101610.0,0.75520784]
["bitfinex-derivatives","BTCF0:USTF0",1737079771543,0.04921,101620.0,101610.0,0.662113]
["bitfinex-derivatives","BTCF0:USTF0",1737079777048,0.04921,101620.0,101610.0,0.67194713]
["bitfinex-derivatives","BTCF0:USTF0",1737079781855,0.04921,101620.0,101610.0,0.76504197]
["bitfinex-derivatives","BTCF0:USTF0",1737079782051,0.049207,101630.0,101620.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1737079782248,0.049207,101630.0,101620.0,0.50310384]
["bitfinex-derivatives","BTCF0:USTF0",1737079783358,0.82949484,101650.0,101620.0,0.50310384]
["bitfinex-derivatives","BTCF0:USTF0",1737079783554,0.049202,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737079784147,0.3756,101650.0,101630.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079784352,0.049196,101650.0,101640.0,0.50309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079784553,0.049196,101650.0,101640.0,0.75439484]
["bitfinex-derivatives","BTCF0:USTF0",1737079784752,0.049191,101660.0,101650.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1737079784956,0.14228584,101660.0,101640.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737079785149,0.14228584,101660.0,101640.0,0.661298]
["bitfinex-derivatives","BTCF0:USTF0",1737079785351,0.14228584,101660.0,101640.0,0.64329799]
["bitfinex-derivatives","BTCF0:USTF0",1737079785654,0.14228984,101650.0,101640.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737079786459,0.0492,101640.0,101630.0,0.63059784]
["bitfinex-derivatives","BTCF0:USTF0",1737079789264,0.0492,101640.0,101630.0,0.64023264]
["bitfinex-derivatives","BTCF0:USTF0",1737079794364,0.04919,101660.0,101640.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1737079794676,0.049195,101650.0,101640.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1737079796065,0.049195,101650.0,101640.0,0.50309284]
["bitfinex-derivatives","BTCF0:USTF0",1737079796475,0.049191,101660.0,101650.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1737079796678,0.049191,101660.0,101650.0,0.50308784]
["bitfinex-derivatives","BTCF0:USTF0",1737079796858,0.049191,101660.0,101650.0,0.74418784]
["bitfinex-derivatives","BTCF0:USTF0",1737079797063,0.778487,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079798173,0.87158184,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079798862,0.778487,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079799465,0.87158184,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079799862,0.04919,101660.0,101650.0,0.651094]
["bitfinex-derivatives","BTCF0:USTF0",1737079800063,0.04919,101660.0,101650.0,0.74418884]
["bitfinex-derivatives","BTCF0:USTF0",1737079800972,0.04919,101660.0,101650.0,0.651094]
["bitfinex-derivatives","BTCF0:USTF0",1737079801568,0.04919,101660.0,101650.0,0.74418884]
["bitfinex-derivatives","BTCF0:USTF0",1737079806267,0.04919,101660.0,101650.0,0.75389781]
["bitfinex-derivatives","BTCF0:USTF0",1737079807074,0.04919,101660.0,101650.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1737079807275,0.14228484,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079807576,0.04919,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079808480,0.04919,101660.0,101650.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079808672,0.7293,101670.0,101650.0,0.62468984]
["bitfinex-derivatives","BTCF0:USTF0",1737079808878,0.417687,101670.0,101660.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079809172,0.417687,101670.0,101660.0,0.14228484]
["bitfinex-derivatives","BTCF0:USTF0",1737079809380,0.417687,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079809573,0.417687,101670.0,101650.0,0.74408884]
["bitfinex-derivatives","BTCF0:USTF0",1737079813681,0.296987,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737079814675,0.296987,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079814876,0.04919,101660.0,101650.0,0.650995]
["bitfinex-derivatives","BTCF0:USTF0",1737079815172,0.04919,101660.0,101650.0,0.74408984]
["bitfinex-derivatives","BTCF0:USTF0",1737079816280,0.04919,101660.0,101650.0,0.650995]
["bitfinex-derivatives","BTCF0:USTF0",1737079816676,0.04919,101660.0,101650.0,0.74408984]
["bitfinex-derivatives","BTCF0:USTF0",1737079817076,0.04919,101660.0,101640.0,0.41992699]
["bitfinex-derivatives","BTCF0:USTF0",1737079817077,0.049195,101650.0,101640.0,0.41992699]
["bitfinex-derivatives","BTCF0:USTF0",1737079817278,0.0492,101640.0,101630.0,1.04889504]
["bitfinex-derivatives","BTCF0:USTF0",1737079817487,0.14229484,101640.0,101630.0,0.1710982]
["bitfinex-derivatives","BTCF0:USTF0",1737079817676,0.50309484,101640.0,101630.0,0.1710982]
["bitfinex-derivatives","BTCF0:USTF0",1737079817882,0.50309484,101640.0,101630.0,0.06713798]
["bitfinex-derivatives","BTCF0:USTF0",1737079818387,0.04921,101620.0,101610.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079818886,0.049215,101610.0,101600.0,0.22960699]
["bitfinex-derivatives","BTCF0:USTF0",1737079819076,0.049215,101610.0,101600.0,0.68350183]
["bitfinex-derivatives","BTCF0:USTF0",1737079819279,0.049215,101610.0,101600.0,0.45537089]
["bitfinex-derivatives","BTCF0:USTF0",1737079819480,0.049215,101610.0,101600.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079822787,0.29331,101620.0,101600.0,0.50311284]
["bitfinex-derivatives","BTCF0:USTF0",1737079822989,0.38640484,101620.0,101600.0,0.50311284]
["bitfinex-derivatives","BTCF0:USTF0",1737079823383,0.29331,101620.0,101600.0,0.50311284]
["bitfinex-derivatives","BTCF0:USTF0",1737079824191,0.29331,101620.0,101610.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079824380,0.29331,101620.0,101600.0,0.50311284]
["bitfinex-derivatives","BTCF0:USTF0",1737079825498,0.29331,101620.0,101610.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079825793,0.37080756,101640.0,101610.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079826090,0.049206,101630.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079826283,0.2489,101640.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079826483,0.298102,101640.0,101620.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737079827088,0.049202,101640.0,101630.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079827482,0.049202,101640.0,101620.0,0.50310484]
["bitfinex-derivatives","BTCF0:USTF0",1737079830899,0.049202,101640.0,101620.0,0.51290387]
["bitfinex-derivatives","BTCF0:USTF0",1737079831898,0.049202,101640.0,101630.0,0.14229984]
["bitfinex-derivatives","BTCF0:USTF0",1737079832393,0.049202,101640.0,101630.0,0.50309984]
["bitfinex-derivatives","BTCF0:USTF0",1737079834189,0.12337664,101650.0,101630.0,0.50309984]
["bitfinex-derivatives","BTCF0:USTF0",1737079834400,0.05067364,101650.0,101630.0,0.62649984]
["bitfinex-derivatives","BTCF0:USTF0",1737079834590,0.05067364,101650.0,101640.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079834791,0.05067364,101650.0,101630.0,0.62649984]
["bitfinex-derivatives","BTCF0:USTF0",1737079835698,0.05067364,101650.0,101640.0,0.14229484]
["bitfinex-derivatives","BTCF0:USTF0",1737079835899,0.05067364,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737079836095,0.05067364,101650.0,101640.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1737079836297,0.05067364,101650.0,101640.0,0.38139484]
["bitfinex-derivatives","BTCF0:USTF0",1737079836596,0.05067364,101650.0,101640.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737079836801,0.05067364,101650.0,101640.0,0.38139484]
["bitfinex-derivatives","BTCF0:USTF0",1737079837000,0.05067364,101650.0,101640.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737079838593,0.05067364,101650.0,101640.0,0.38139484]
["bitfinex-derivatives","BTCF0:USTF0",1737079839098,0.00147664,101650.0,101640.0,0.74219484]
["bitfinex-derivatives","BTCF0:USTF0",1737079839304,0.049191,101660.0,101650.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1737079839605,0.049191,101660.0,101650.0,0.50308884]
["bitfinex-derivatives","BTCF0:USTF0",1737079839806,0.049191,101660.0,101650.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1737079840597,0.14228584,101660.0,101650.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1737079840804,0.049191,101660.0,101650.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1737079841394,0.049191,101660.0,101650.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1737079841793,0.049191,101660.0,101650.0,0.50308884]
["bitfinex-derivatives","BTCF0:USTF0",1737079842598,0.049191,101660.0,101650.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1737079843197,0.049191,101660.0,101650.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1737079843398,0.049191,101660.0,101650.0,0.50308884]
["bitfinex-derivatives","BTCF0:USTF0",1737079844605,0.049191,101660.0,101650.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1737079845599,0.14228584,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079845801,0.38738584,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079846494,0.049195,101650.0,101640.0,0.7521783]
["bitfinex-derivatives","BTCF0:USTF0",1737079846700,0.049195,101650.0,101640.0,0.65908346]
["bitfinex-derivatives","BTCF0:USTF0",1737079847908,0.049195,101650.0,101640.0,0.7521783]
["bitfinex-derivatives","BTCF0:USTF0",1737079850308,0.049195,101650.0,101630.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1737079850309,0.0492,101640.0,101630.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1737079850705,0.0492,101640.0,101630.0,0.533404]
["bitfinex-derivatives","BTCF0:USTF0",1737079850911,0.0492,101640.0,101630.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1737079851112,0.14229484,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079851416,0.0492,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079851617,0.1659,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079852202,0.49839484,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079852721,0.049205,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079853212,0.049205,101630.0,101620.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079853411,0.049205,101630.0,101620.0,0.74720484]
["bitfinex-derivatives","BTCF0:USTF0",1737079853809,0.049201,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737079854002,0.049196,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737079854214,0.049196,101650.0,101640.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1737079856109,0.049196,101650.0,101640.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1737079856518,0.049196,101650.0,101640.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1737079856819,0.049196,101650.0,101640.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1737079859412,0.049196,101650.0,101640.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1737079859807,0.049196,101650.0,101640.0,0.74569484]
["bitfinex-derivatives","BTCF0:USTF0",1737079860623,0.049191,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737079860813,0.049191,101660.0,101650.0,0.50308984]
["bitfinex-derivatives","BTCF0:USTF0",1737079864119,0.049191,101660.0,101650.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737079871125,0.049191,101660.0,101650.0,0.50308984]
["bitfinex-derivatives","BTCF0:USTF0",1737079871428,0.049191,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079871826,0.049191,101660.0,101650.0,0.37085865]
["bitfinex-derivatives","BTCF0:USTF0",1737079872919,0.38168084,101670.0,101650.0,0.37085865]
["bitfinex-derivatives","BTCF0:USTF0",1737079873120,0.1173,101670.0,101660.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079873322,0.11947619,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079873521,0.11947619,101680.0,101670.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737079873925,0.26175203,101680.0,101660.0,0.768889]
["bitfinex-derivatives","BTCF0:USTF0",1737079875326,0.09309484,101670.0,101660.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1737079875534,0.14228284,101670.0,101650.0,0.42005265]
["bitfinex-derivatives","BTCF0:USTF0",1737079875728,0.26038284,101670.0,101650.0,0.42005265]
["bitfinex-derivatives","BTCF0:USTF0",1737079876636,0.26038284,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737079877333,0.1181,101670.0,101660.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737079877528,0.62255303,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079877732,0.74065303,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737079878537,0.11957619,101680.0,101670.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737079879134,0.00147619,101680.0,101670.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737079879838,0.00147619,101680.0,101670.0,0.50308084]
["bitfinex-derivatives","BTCF0:USTF0",1737079880940,0.00147619,101680.0,101670.0,0.62008084]
["bitfinex-derivatives","BTCF0:USTF0",1737079886245,0.00147619,101680.0,101670.0,0.63019017]
["bitfinex-derivatives","BTCF0:USTF0",1737079891453,0.00147619,101680.0,101670.0,0.72328501]
["bitfinex-derivatives","BTCF0:USTF0",1737079894548,0.39461017,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737079894744,0.39461017,101700.0,101690.0,0.86387084]
["bitfinex-derivatives","BTCF0:USTF0",1737079895350,0.39461017,101700.0,101690.0,0.97647084]
["bitfinex-derivatives","BTCF0:USTF0",1737079895743,0.1,101700.0,101690.0,0.97647084]
["bitfinex-derivatives","BTCF0:USTF0",1737079896253,0.86440501,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079896254,0.45966817,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079896642,0.46939209,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079897252,0.165058,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079898553,0.049161,101720.0,101710.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1737079899253,0.049161,101720.0,101710.0,0.50305984]
["bitfinex-derivatives","BTCF0:USTF0",1737079899641,0.25815284,101730.0,101710.0,0.50305984]
["bitfinex-derivatives","BTCF0:USTF0",1737079899844,0.165058,101730.0,101710.0,0.50305984]
["bitfinex-derivatives","BTCF0:USTF0",1737079901352,0.165058,101730.0,101710.0,0.50305684]
["bitfinex-derivatives","BTCF0:USTF0",1737079902054,0.25815284,101730.0,101710.0,0.50305684]
["bitfinex-derivatives","BTCF0:USTF0",1737079903955,0.45389484,101720.0,101700.0,0.59762414]
["bitfinex-derivatives","BTCF0:USTF0",1737079904160,0.61516084,101710.0,101690.0,0.522575]
["bitfinex-derivatives","BTCF0:USTF0",1737079904356,0.049171,101700.0,101690.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1737079904552,0.25396584,101700.0,101690.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1737079904760,0.160871,101700.0,101690.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1737079904959,0.25396584,101700.0,101680.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1737079905156,0.1117,101700.0,101680.0,0.73067484]
["bitfinex-derivatives","BTCF0:USTF0",1737079905468,0.270166,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737079905762,0.381866,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737079905961,0.47496084,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079906360,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079906660,0.049176,101690.0,101680.0,0.73067484]
["bitfinex-derivatives","BTCF0:USTF0",1737079907360,0.049172,101700.0,101680.0,0.73067484]
["bitfinex-derivatives","BTCF0:USTF0",1737079907547,0.049172,101700.0,101690.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079907960,0.381867,101710.0,101690.0,0.50306784]
["bitfinex-derivatives","BTCF0:USTF0",1737079908160,0.381867,101710.0,101700.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079909047,0.381867,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079909959,0.47496184,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079911268,0.381867,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079917066,0.049167,101710.0,101700.0,0.50306584]
["bitfinex-derivatives","BTCF0:USTF0",1737079917261,0.049167,101710.0,101700.0,0.72876584]
["bitfinex-derivatives","BTCF0:USTF0",1737079918266,0.049162,101720.0,101700.0,0.72876584]
["bitfinex-derivatives","BTCF0:USTF0",1737079918458,0.049162,101720.0,101710.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079919755,0.049162,101720.0,101710.0,0.50306084]
["bitfinex-derivatives","BTCF0:USTF0",1737079919958,0.049162,101720.0,101710.0,0.61336084]
["bitfinex-derivatives","BTCF0:USTF0",1737079925860,0.049162,101720.0,101710.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1737079926657,0.47235184,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737079926857,0.379257,101730.0,101710.0,0.62300419]
["bitfinex-derivatives","BTCF0:USTF0",1737079927057,0.47235184,101730.0,101710.0,0.62300419]
["bitfinex-derivatives","BTCF0:USTF0",1737079927655,0.47235184,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079930664,0.049161,101720.0,101710.0,0.00964535]
["bitfinex-derivatives","BTCF0:USTF0",1737079930968,0.049171,101700.0,101690.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1737079931362,0.049171,101700.0,101690.0,0.50306984]
["bitfinex-derivatives","BTCF0:USTF0",1737079931557,0.049171,101700.0,101690.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1737079931765,0.23536068,101700.0,101680.0,0.81493094]
["bitfinex-derivatives","BTCF0:USTF0",1737079932063,0.14227084,101690.0,101680.0,0.81493094]
["bitfinex-derivatives","BTCF0:USTF0",1737079932266,0.049176,101690.0,101680.0,0.81493094]
["bitfinex-derivatives","BTCF0:USTF0",1737079932468,0.049176,101690.0,101680.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737079933770,0.14227084,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079934066,0.049176,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079934258,0.049176,101690.0,101680.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079934458,0.049176,101690.0,101680.0,0.73157584]
["bitfinex-derivatives","BTCF0:USTF0",1737079934661,0.049176,101690.0,101680.0,0.638481]
["bitfinex-derivatives","BTCF0:USTF0",1737079934861,0.14227084,101690.0,101680.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1737079935566,0.049176,101690.0,101680.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1737079937168,0.14227084,101690.0,101680.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1737079938670,0.049176,101690.0,101680.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1737079939572,0.14227084,101690.0,101680.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1737079942163,0.049181,101680.0,101670.0,0.37074774]
["bitfinex-derivatives","BTCF0:USTF0",1737079943764,0.049181,101680.0,101670.0,0.51302758]
["bitfinex-derivatives","BTCF0:USTF0",1737079944073,0.049181,101680.0,101670.0,0.41993274]
["bitfinex-derivatives","BTCF0:USTF0",1737079946174,0.049181,101680.0,101670.0,0.51302758]
["bitfinex-derivatives","BTCF0:USTF0",1737079946761,0.14227584,101680.0,101670.0,0.41993274]
["bitfinex-derivatives","BTCF0:USTF0",1737079946967,0.049181,101680.0,101670.0,0.41993274]
["bitfinex-derivatives","BTCF0:USTF0",1737079947274,0.049181,101680.0,101670.0,0.51302758]
["bitfinex-derivatives","BTCF0:USTF0",1737079947473,0.049177,101690.0,101670.0,0.51302758]
["bitfinex-derivatives","BTCF0:USTF0",1737079947666,0.049177,101690.0,101680.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1737079947863,0.14227184,101690.0,101670.0,0.37074774]
["bitfinex-derivatives","BTCF0:USTF0",1737079948072,0.14227584,101680.0,101670.0,0.37074774]
["bitfinex-derivatives","BTCF0:USTF0",1737079950780,0.049181,101680.0,101670.0,0.46384258]
["bitfinex-derivatives","BTCF0:USTF0",1737079950964,0.049181,101680.0,101670.0,0.51302758]
["bitfinex-derivatives","BTCF0:USTF0",1737079951273,0.049172,101700.0,101680.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1737079951470,0.049172,101700.0,101690.0,0.81469484]
["bitfinex-derivatives","BTCF0:USTF0",1737079951977,0.049172,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737079952477,0.14226684,101700.0,101680.0,0.711579]
["bitfinex-derivatives","BTCF0:USTF0",1737079952873,0.24106684,101700.0,101680.0,0.711579]
["bitfinex-derivatives","BTCF0:USTF0",1737079953072,0.14227084,101690.0,101680.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1737079953273,0.14227084,101690.0,101680.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1737079953580,0.14227084,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079954171,0.60605939,101710.0,101700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737079954372,0.3137168,101740.0,101710.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1737079954574,0.3137168,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079954575,0.2645638,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079954883,0.2645638,101740.0,101730.0,0.508256]
["bitfinex-derivatives","BTCF0:USTF0",1737079955274,0.47073294,101750.0,101730.0,0.508256]
["bitfinex-derivatives","BTCF0:USTF0",1737079955475,0.47073294,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079955677,0.47073294,101750.0,101740.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079956181,0.47073294,101750.0,101740.0,0.50304684]
["bitfinex-derivatives","BTCF0:USTF0",1737079956182,0.0975,101750.0,101740.0,0.50304684]
["bitfinex-derivatives","BTCF0:USTF0",1737079956376,0.409941,101770.0,101750.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737079956581,0.507441,101770.0,101750.0,0.50303984]
["bitfinex-derivatives","BTCF0:USTF0",1737079957172,0.146641,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079957872,0.19059484,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079958078,0.60053184,101770.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737079958382,0.23973184,101770.0,101750.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737079959280,0.23973184,101770.0,101730.0,0.60134784]
["bitfinex-derivatives","BTCF0:USTF0",1737079959281,0.50303984,101760.0,101730.0,0.60134784]
["bitfinex-derivatives","BTCF0:USTF0",1737079959476,0.60363984,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079959881,0.510545,101760.0,101740.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079960084,0.049145,101760.0,101740.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079966591,0.049147,101750.0,101740.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079967788,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079968694,0.049147,101750.0,101730.0,0.60134784]
["bitfinex-derivatives","BTCF0:USTF0",1737079971190,0.049147,101750.0,101740.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079971391,0.049147,101750.0,101740.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079972080,0.049147,101750.0,101740.0,0.50304684]
["bitfinex-derivatives","BTCF0:USTF0",1737079974885,0.55139484,101770.0,101740.0,0.50304684]
["bitfinex-derivatives","BTCF0:USTF0",1737079974886,0.049143,101760.0,101740.0,0.50304684]
["bitfinex-derivatives","BTCF0:USTF0",1737079975085,0.049143,101760.0,101750.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079975984,0.049143,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737079977287,0.049143,101760.0,101750.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079978198,0.507438,101770.0,101750.0,0.50303984]
["bitfinex-derivatives","BTCF0:USTF0",1737079978395,0.146638,101770.0,101760.0,0.55619484]
["bitfinex-derivatives","BTCF0:USTF0",1737079978791,0.146638,101770.0,101760.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1737079979492,0.146638,101770.0,101760.0,0.55619484]
["bitfinex-derivatives","BTCF0:USTF0",1737079979895,0.146638,101770.0,101760.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079981092,0.146638,101770.0,101760.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737079981591,0.146638,101770.0,101760.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737079981794,0.049142,101760.0,101750.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737079982396,0.049142,101760.0,101740.0,0.62578799]
["bitfinex-derivatives","BTCF0:USTF0",1737079982397,0.09309484,101760.0,101740.0,0.37084115]
["bitfinex-derivatives","BTCF0:USTF0",1737079982602,0.049147,101750.0,101740.0,0.46393599]
["bitfinex-derivatives","BTCF0:USTF0",1737079982897,0.049147,101750.0,101740.0,0.51308799]
["bitfinex-derivatives","BTCF0:USTF0",1737079986603,0.049147,101750.0,101740.0,0.37084115]
["bitfinex-derivatives","BTCF0:USTF0",1737079986794,0.049147,101750.0,101740.0,0.46393599]
["bitfinex-derivatives","BTCF0:USTF0",1737079987884,0.049147,101750.0,101740.0,0.51308799]
["bitfinex-derivatives","BTCF0:USTF0",1737079991598,0.049143,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737079991800,0.146639,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737079991993,0.146639,101770.0,101760.0,0.59833684]
["bitfinex-derivatives","BTCF0:USTF0",1737079995300,0.0975,101770.0,101760.0,0.59833684]
["bitfinex-derivatives","BTCF0:USTF0",1737079995609,0.0975,101770.0,101760.0,0.69633684]
["bitfinex-derivatives","BTCF0:USTF0",1737079996907,0.049134,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737079997209,0.049134,101780.0,101770.0,0.50303184]
["bitfinex-derivatives","BTCF0:USTF0",1737080002296,0.049134,101780.0,101770.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737080003511,0.049134,101780.0,101770.0,0.50303184]
["bitfinex-derivatives","BTCF0:USTF0",1737080004309,0.0981,101790.0,101770.0,0.50303184]
["bitfinex-derivatives","BTCF0:USTF0",1737080004505,0.049132,101780.0,101770.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737080005210,0.049132,101780.0,101770.0,0.50303184]
["bitfinex-derivatives","BTCF0:USTF0",1737080005514,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080005812,0.049137,101770.0,101760.0,0.51787324]
["bitfinex-derivatives","BTCF0:USTF0",1737080006000,0.226337,101770.0,101760.0,0.51787324]
["bitfinex-derivatives","BTCF0:USTF0",1737080006910,0.226337,101770.0,101760.0,0.61096808]
["bitfinex-derivatives","BTCF0:USTF0",1737080007211,0.226337,101770.0,101760.0,0.51787324]
["bitfinex-derivatives","BTCF0:USTF0",1737080008412,0.226337,101770.0,101760.0,0.61096808]
["bitfinex-derivatives","BTCF0:USTF0",1737080010015,0.3608,101790.0,101760.0,0.61096808]
["bitfinex-derivatives","BTCF0:USTF0",1737080010307,0.44521029,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737080010509,0.44521029,101800.0,101790.0,0.14222284]
["bitfinex-derivatives","BTCF0:USTF0",1737080010706,0.52781029,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080011714,0.23320012,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080011914,0.18407512,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080012807,0.18407512,101800.0,101790.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1737080013007,0.18407512,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080013709,0.1,101800.0,101790.0,0.59611768]
["bitfinex-derivatives","BTCF0:USTF0",1737080014014,0.88531917,101830.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737080014214,0.88531917,101830.0,101810.0,0.50781284]
["bitfinex-derivatives","BTCF0:USTF0",1737080014514,0.97841401,101830.0,101810.0,0.50781284]
["bitfinex-derivatives","BTCF0:USTF0",1737080014713,0.590709,101830.0,101810.0,0.86861284]
["bitfinex-derivatives","BTCF0:USTF0",1737080015306,0.049118,101810.0,101800.0,0.03112199]
["bitfinex-derivatives","BTCF0:USTF0",1737080015506,0.14221284,101810.0,101790.0,0.50302084]
["bitfinex-derivatives","BTCF0:USTF0",1737080015716,0.140523,101800.0,101790.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1737080015915,0.140523,101800.0,101790.0,0.50302084]
["bitfinex-derivatives","BTCF0:USTF0",1737080016212,0.0914,101800.0,101790.0,0.50302084]
["bitfinex-derivatives","BTCF0:USTF0",1737080016412,0.0914,101800.0,101790.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1737080016612,0.0914,101800.0,101790.0,0.50302084]
["bitfinex-derivatives","BTCF0:USTF0",1737080020116,0.140523,101800.0,101790.0,0.50302084]
["bitfinex-derivatives","BTCF0:USTF0",1737080020706,0.0912,101810.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737080020916,0.42000493,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737080020917,0.134414,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737080021119,0.134414,101820.0,101810.0,0.50301284]
["bitfinex-derivatives","BTCF0:USTF0",1737080022709,0.049104,101840.0,101810.0,0.59610768]
["bitfinex-derivatives","BTCF0:USTF0",1737080022918,0.049104,101840.0,101830.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080023211,0.049104,101840.0,101830.0,0.50300284]
["bitfinex-derivatives","BTCF0:USTF0",1737080023530,0.1712,101850.0,101830.0,0.50300284]
["bitfinex-derivatives","BTCF0:USTF0",1737080023717,0.220299,101850.0,101840.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737080025423,0.220299,101850.0,101840.0,0.43589483]
["bitfinex-derivatives","BTCF0:USTF0",1737080026518,0.049103,101840.0,101830.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080027826,0.049103,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080028217,0.049103,101840.0,101830.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080028819,0.049108,101830.0,101820.0,0.10314439]
["bitfinex-derivatives","BTCF0:USTF0",1737080029127,0.133008,101830.0,101820.0,0.10314439]
["bitfinex-derivatives","BTCF0:USTF0",1737080030427,0.220208,101830.0,101820.0,0.10314439]
["bitfinex-derivatives","BTCF0:USTF0",1737080030622,0.220208,101830.0,101810.0,0.50300884]
["bitfinex-derivatives","BTCF0:USTF0",1737080031322,0.049113,101820.0,101810.0,0.14220884]
["bitfinex-derivatives","BTCF0:USTF0",1737080031526,0.049113,101820.0,101810.0,0.50300884]
["bitfinex-derivatives","BTCF0:USTF0",1737080032827,0.049113,101820.0,101810.0,0.51305847]
["bitfinex-derivatives","BTCF0:USTF0",1737080038425,0.136309,101830.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737080038621,0.136309,101830.0,101820.0,0.58530784]
["bitfinex-derivatives","BTCF0:USTF0",1737080039420,0.0872,101830.0,101820.0,0.58530784]
["bitfinex-derivatives","BTCF0:USTF0",1737080040435,0.0872,101830.0,101820.0,0.76810268]
["bitfinex-derivatives","BTCF0:USTF0",1737080040930,0.049105,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737080041131,0.049105,101840.0,101830.0,0.50300284]
["bitfinex-derivatives","BTCF0:USTF0",1737080043432,0.049105,101840.0,101830.0,0.50291863]
["bitfinex-derivatives","BTCF0:USTF0",1737080044321,0.049105,101840.0,101820.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737080044322,0.14219984,101840.0,101820.0,0.492212]
["bitfinex-derivatives","BTCF0:USTF0",1737080044526,0.135608,101830.0,101820.0,0.492212]
["bitfinex-derivatives","BTCF0:USTF0",1737080044725,0.135608,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737080044924,0.221908,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737080045333,0.049113,101820.0,101810.0,0.41996663]
["bitfinex-derivatives","BTCF0:USTF0",1737080045633,0.049113,101820.0,101810.0,0.51306147]
["bitfinex-derivatives","BTCF0:USTF0",1737080045834,0.049113,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080046823,0.049118,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080047024,0.0907,101810.0,101790.0,0.50449424]
["bitfinex-derivatives","BTCF0:USTF0",1737080047224,0.138923,101800.0,101790.0,0.14369424]
["bitfinex-derivatives","BTCF0:USTF0",1737080047435,0.23201784,101800.0,101790.0,0.0014734]
["bitfinex-derivatives","BTCF0:USTF0",1737080047621,0.31961784,101800.0,101790.0,0.0014734]
["bitfinex-derivatives","BTCF0:USTF0",1737080047826,0.68041784,101800.0,101770.0,0.51300485]
["bitfinex-derivatives","BTCF0:USTF0",1737080048021,0.04913,101790.0,101770.0,0.51300485]
["bitfinex-derivatives","BTCF0:USTF0",1737080048229,0.138925,101800.0,101780.0,0.50302684]
["bitfinex-derivatives","BTCF0:USTF0",1737080048427,0.226525,101800.0,101790.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080048624,0.0898,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080048828,0.138923,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080049928,0.138923,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080050536,0.138923,101800.0,101780.0,0.50302684]
["bitfinex-derivatives","BTCF0:USTF0",1737080051135,0.138923,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080053128,0.18289484,101800.0,101780.0,0.50302684]
["bitfinex-derivatives","BTCF0:USTF0",1737080053428,0.18289484,101800.0,101780.0,0.14222684]
["bitfinex-derivatives","BTCF0:USTF0",1737080053429,0.049128,101790.0,101780.0,0.14222684]
["bitfinex-derivatives","BTCF0:USTF0",1737080053636,0.049128,101790.0,101780.0,0.50302684]
["bitfinex-derivatives","BTCF0:USTF0",1737080053938,0.049128,101790.0,101780.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1737080054337,0.049128,101790.0,101780.0,0.50302684]
["bitfinex-derivatives","BTCF0:USTF0",1737080061150,0.0898,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737080061445,0.0898,101800.0,101790.0,0.59611768]
["bitfinex-derivatives","BTCF0:USTF0",1737080061639,0.0898,101800.0,101790.0,0.50302284]
["bitfinex-derivatives","BTCF0:USTF0",1737080063544,0.049128,101790.0,101780.0,0.22622684]
["bitfinex-derivatives","BTCF0:USTF0",1737080064043,0.138924,101800.0,101780.0,0.58702684]
["bitfinex-derivatives","BTCF0:USTF0",1737080064249,0.138924,101800.0,101790.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080064744,0.0898,101800.0,101790.0,0.54698968]
["bitfinex-derivatives","BTCF0:USTF0",1737080065039,0.26550449,101830.0,101790.0,0.59611768]
["bitfinex-derivatives","BTCF0:USTF0",1737080065243,0.26550449,101830.0,101820.0,0.59610268]
["bitfinex-derivatives","BTCF0:USTF0",1737080065244,0.35610449,101830.0,101820.0,0.59610268]
["bitfinex-derivatives","BTCF0:USTF0",1737080065644,0.35610449,101830.0,101820.0,0.59340784]
["bitfinex-derivatives","BTCF0:USTF0",1737080066142,0.3608,101860.0,101820.0,0.68650268]
["bitfinex-derivatives","BTCF0:USTF0",1737080066335,0.0906,101850.0,101840.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1737080067745,0.0906,101850.0,101840.0,0.50299684]
["bitfinex-derivatives","BTCF0:USTF0",1737080071133,0.0906,101850.0,101840.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1737080071446,0.139699,101850.0,101840.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1737080071647,0.139699,101850.0,101840.0,0.50299684]
["bitfinex-derivatives","BTCF0:USTF0",1737080073552,0.0906,101850.0,101840.0,0.50299684]
["bitfinex-derivatives","BTCF0:USTF0",1737080078447,0.05056362,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737080078646,0.13766362,101870.0,101860.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1737080079449,0.13766362,101870.0,101860.0,0.50298884]
["bitfinex-derivatives","BTCF0:USTF0",1737080079862,0.08857362,101870.0,101860.0,0.50298884]
["bitfinex-derivatives","BTCF0:USTF0",1737080082553,0.08857362,101870.0,101860.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1737080082948,0.08857362,101870.0,101860.0,0.50298884]
["bitfinex-derivatives","BTCF0:USTF0",1737080083853,0.73719052,101900.0,101880.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737080084053,0.82679052,101900.0,101890.0,0.14217384]
["bitfinex-derivatives","BTCF0:USTF0",1737080084258,0.77771552,101900.0,101890.0,0.14217384]
["bitfinex-derivatives","BTCF0:USTF0",1737080084449,0.77771552,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737080084646,1.18758952,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737080085355,0.238674,101900.0,101890.0,0.39187899]
["bitfinex-derivatives","BTCF0:USTF0",1737080086354,0.238674,101900.0,101890.0,0.48497383]
["bitfinex-derivatives","BTCF0:USTF0",1737080087769,0.238674,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080088780,0.238674,101900.0,101880.0,0.67757584]
["bitfinex-derivatives","BTCF0:USTF0",1737080089165,0.238674,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080090777,0.238674,101900.0,101890.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080093183,0.238674,101900.0,101890.0,0.50297384]
["bitfinex-derivatives","BTCF0:USTF0",1737080096276,0.238674,101900.0,101890.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080100476,0.049079,101890.0,101880.0,0.37052354]
["bitfinex-derivatives","BTCF0:USTF0",1737080100690,0.049079,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080100988,0.049079,101890.0,101880.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080101783,0.049079,101890.0,101880.0,0.09309484]
["bitfinex-derivatives","BTCF0:USTF0",1737080103092,0.049079,101890.0,101880.0,0.50297884]
["bitfinex-derivatives","BTCF0:USTF0",1737080103292,0.049079,101890.0,101880.0,0.59607368]
["bitfinex-derivatives","BTCF0:USTF0",1737080103487,0.238675,101900.0,101880.0,0.59607368]
["bitfinex-derivatives","BTCF0:USTF0",1737080103787,0.049079,101890.0,101880.0,0.50297884]
["bitfinex-derivatives","BTCF0:USTF0",1737080106085,0.049079,101890.0,101880.0,0.59607368]
["bitfinex-derivatives","BTCF0:USTF0",1737080106887,0.049079,101890.0,101880.0,0.50297884]
["bitfinex-derivatives","BTCF0:USTF0",1737080107192,0.049079,101890.0,101880.0,0.59607368]
["bitfinex-derivatives","BTCF0:USTF0",1737080108590,0.1896,101900.0,101880.0,0.59607368]
["bitfinex-derivatives","BTCF0:USTF0",1737080108895,0.238675,101900.0,101890.0,0.50297384]
["bitfinex-derivatives","BTCF0:USTF0",1737080109092,0.238675,101900.0,101890.0,0.59167384]
["bitfinex-derivatives","BTCF0:USTF0",1737080110385,0.1896,101900.0,101890.0,0.59167384]
["bitfinex-derivatives","BTCF0:USTF0",1737080110583,0.1896,101900.0,101890.0,0.67657384]
["bitfinex-derivatives","BTCF0:USTF0",1737080111000,0.238674,101900.0,101890.0,0.67657384]
["bitfinex-derivatives","BTCF0:USTF0",1737080111795,0.1896,101900.0,101890.0,0.67657384]
["bitfinex-derivatives","BTCF0:USTF0",1737080114091,0.4457,101920.0,101890.0,0.68649934]
["bitfinex-derivatives","BTCF0:USTF0",1737080114289,0.222367,101920.0,101910.0,0.54698968]
["bitfinex-derivatives","BTCF0:USTF0",1737080114490,0.137467,101920.0,101910.0,0.59605968]
["bitfinex-derivatives","BTCF0:USTF0",1737080115189,0.05053468,101930.0,101910.0,0.59605968]
["bitfinex-derivatives","BTCF0:USTF0",1737080115499,0.26403058,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737080115694,0.26403058,101950.0,101940.0,0.59604468]
["bitfinex-derivatives","BTCF0:USTF0",1737080115890,0.31308058,101950.0,101940.0,0.59604468]
["bitfinex-derivatives","BTCF0:USTF0",1737080116201,0.73871017,101960.0,101940.0,0.59604468]
["bitfinex-derivatives","BTCF0:USTF0",1737080116202,0.18191517,101960.0,101940.0,0.59604468]
["bitfinex-derivatives","BTCF0:USTF0",1737080116496,8.618e-05,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080116698,8.618e-05,101990.0,101980.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1737080116699,0.23515396,101990.0,101980.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1737080117097,0.3772798,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080117398,0.3772798,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080117600,0.23515396,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080117810,0.09309484,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080117990,0.14213084,101980.0,101970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080118305,0.049041,101970.0,101960.0,0.76051536]
["bitfinex-derivatives","BTCF0:USTF0",1737080118507,0.14213584,101970.0,101960.0,0.76051536]
["bitfinex-derivatives","BTCF0:USTF0",1737080118802,0.14213584,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080119007,0.049041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080119191,0.14213584,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080119697,0.12813584,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080119898,0.035041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080120102,0.12813584,101970.0,101960.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737080120307,0.09309484,101970.0,101960.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737080120496,0.049037,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737080120705,8.618e-05,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080120898,8.618e-05,101990.0,101980.0,0.50293084]
["bitfinex-derivatives","BTCF0:USTF0",1737080121206,0.7201,102000.0,101980.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080121507,0.7201,102000.0,101990.0,0.50292584]
["bitfinex-derivatives","BTCF0:USTF0",1737080122302,0.0723,102020.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737080122601,0.121317,102020.0,102010.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080122798,0.049017,102020.0,102010.0,0.50291684]
["bitfinex-derivatives","BTCF0:USTF0",1737080123006,0.45,102040.0,102010.0,0.86371684]
["bitfinex-derivatives","BTCF0:USTF0",1737080123007,0.049013,102030.0,102010.0,0.86371684]
["bitfinex-derivatives","BTCF0:USTF0",1737080123193,0.049013,102030.0,102020.0,0.45389484]
["bitfinex-derivatives","BTCF0:USTF0",1737080123398,0.049013,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080124308,0.049013,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080124309,0.049017,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080124699,0.049017,102020.0,102010.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080125000,0.138209,102040.0,102010.0,0.54828276]
["bitfinex-derivatives","BTCF0:USTF0",1737080125201,0.138209,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080125400,0.138209,102040.0,102030.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080125603,0.138209,102040.0,102030.0,0.48126475]
["bitfinex-derivatives","BTCF0:USTF0",1737080126908,0.049009,102040.0,102030.0,0.48126475]
["bitfinex-derivatives","BTCF0:USTF0",1737080127209,0.049012,102030.0,102020.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080127711,0.56210743,102050.0,102020.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080127899,0.56210743,102050.0,102030.0,0.13846476]
["bitfinex-derivatives","BTCF0:USTF0",1737080128103,0.25030943,102050.0,102040.0,0.13846476]
["bitfinex-derivatives","BTCF0:USTF0",1737080128301,0.25030943,102050.0,102040.0,0.18747176]
["bitfinex-derivatives","BTCF0:USTF0",1737080128302,0.03080743,102050.0,102040.0,0.18747176]
["bitfinex-derivatives","BTCF0:USTF0",1737080128517,0.03080743,102050.0,102040.0,0.54827176]
["bitfinex-derivatives","BTCF0:USTF0",1737080128702,0.07980943,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080128907,0.07980943,102050.0,102030.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080128908,0.049007,102040.0,102030.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080129408,0.03080743,102050.0,102030.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080129702,0.07980943,102050.0,102040.0,0.54827176]
["bitfinex-derivatives","BTCF0:USTF0",1737080129907,0.07980943,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080130414,0.07980943,102050.0,102040.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080130707,0.03080743,102050.0,102040.0,0.53027175]
["bitfinex-derivatives","BTCF0:USTF0",1737080130913,0.3608,102080.0,102040.0,0.61972951]
["bitfinex-derivatives","BTCF0:USTF0",1737080131216,0.0839,102080.0,102070.0,0.13846476]
["bitfinex-derivatives","BTCF0:USTF0",1737080131399,0.132889,102080.0,102070.0,0.13846476]
["bitfinex-derivatives","BTCF0:USTF0",1737080131605,0.0839,102080.0,102070.0,0.18745776]
["bitfinex-derivatives","BTCF0:USTF0",1737080131797,0.132888,102080.0,102070.0,0.13846476]
["bitfinex-derivatives","BTCF0:USTF0",1737080131998,0.0839,102080.0,102070.0,0.18745776]
["bitfinex-derivatives","BTCF0:USTF0",1737080132401,0.0839,102080.0,102070.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1737080132711,0.21647018,102090.0,102070.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1737080132712,0.04907018,102090.0,102070.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1737080133011,0.04907018,102090.0,102080.0,0.13846476]
["bitfinex-derivatives","BTCF0:USTF0",1737080135703,0.048988,102080.0,102070.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1737080135911,0.04907018,102090.0,102070.0,0.54825676]
["bitfinex-derivatives","BTCF0:USTF0",1737080136717,0.04907018,102090.0,102070.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1737080137019,0.048988,102080.0,102070.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080138617,0.048988,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080138820,0.048998,102060.0,102050.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080139020,0.409788,102080.0,102060.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1737080139021,0.048991,102080.0,102060.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1737080139219,0.048991,102080.0,102060.0,0.54826076]
["bitfinex-derivatives","BTCF0:USTF0",1737080139924,0.048991,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080140123,0.048991,102080.0,102070.0,0.49926476]
["bitfinex-derivatives","BTCF0:USTF0",1737080140919,0.048991,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080141223,0.048991,102080.0,102070.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1737080142027,8.618e-05,102090.0,102070.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1737080142028,0.048987,102090.0,102070.0,0.54825776]
["bitfinex-derivatives","BTCF0:USTF0",1737080142213,0.048987,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080143127,0.048988,102080.0,102060.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1737080143317,0.048988,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080144022,0.048993,102070.0,102060.0,0.5020424]
["bitfinex-derivatives","BTCF0:USTF0",1737080144222,0.048993,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080144424,0.048993,102070.0,102060.0,0.5020434]
["bitfinex-derivatives","BTCF0:USTF0",1737080145623,0.0922454,102090.0,102060.0,0.5020434]
["bitfinex-derivatives","BTCF0:USTF0",1737080145925,0.048993,102070.0,102060.0,0.5020434]
["bitfinex-derivatives","BTCF0:USTF0",1737080146130,0.048993,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080146528,0.048998,102060.0,102050.0,0.4530454]
["bitfinex-derivatives","BTCF0:USTF0",1737080146819,0.049002,102050.0,102040.0,0.18140298]
["bitfinex-derivatives","BTCF0:USTF0",1737080147025,0.049002,102050.0,102040.0,0.67363682]
["bitfinex-derivatives","BTCF0:USTF0",1737080147225,0.048998,102060.0,102040.0,0.62462982]
["bitfinex-derivatives","BTCF0:USTF0",1737080147426,0.048998,102060.0,102050.0,0.5020474]
["bitfinex-derivatives","BTCF0:USTF0",1737080147637,0.4507,102080.0,102050.0,0.5020474]
["bitfinex-derivatives","BTCF0:USTF0",1737080147931,0.499688,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080148126,0.499688,102080.0,102060.0,0.4530454]
["bitfinex-derivatives","BTCF0:USTF0",1737080148127,0.048993,102070.0,102060.0,0.4530454]
["bitfinex-derivatives","BTCF0:USTF0",1737080149117,0.048993,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080149321,0.049002,102060.0,102050.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080149521,0.049002,102060.0,102050.0,0.5020474]
["bitfinex-derivatives","BTCF0:USTF0",1737080149725,0.138889,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737080149924,0.138889,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080150733,0.138889,102080.0,102060.0,0.5020424]
["bitfinex-derivatives","BTCF0:USTF0",1737080151826,0.138889,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080152535,0.048993,102070.0,102060.0,0.5020424]
["bitfinex-derivatives","BTCF0:USTF0",1737080154940,0.13889,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737080155131,0.13889,102080.0,102070.0,0.1412384]
["bitfinex-derivatives","BTCF0:USTF0",1737080155822,0.0899,102080.0,102070.0,0.5020384]
["bitfinex-derivatives","BTCF0:USTF0",1737080156028,0.0899,102080.0,102070.0,1.46054596]
["bitfinex-derivatives","BTCF0:USTF0",1737080157140,0.0899,102080.0,102070.0,1.23241502]
["bitfinex-derivatives","BTCF0:USTF0",1737080159232,0.0899,102080.0,102070.0,1.57461143]
["bitfinex-derivatives","BTCF0:USTF0",1737080160136,0.21375718,102100.0,102070.0,1.57461143]
["bitfinex-derivatives","BTCF0:USTF0",1737080160335,0.29815718,102100.0,102090.0,0.1412284]
["bitfinex-derivatives","BTCF0:USTF0",1737080160538,0.29815718,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737080160539,0.65895718,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737080160934,0.70222258,102100.0,102070.0,1.24045475]
["bitfinex-derivatives","BTCF0:USTF0",1737080161135,0.409788,102080.0,102070.0,0.78740935]
["bitfinex-derivatives","BTCF0:USTF0",1737080161541,0.493088,102080.0,102070.0,0.78740935]
["bitfinex-derivatives","BTCF0:USTF0",1737080161744,0.493088,102080.0,102070.0,0.34219641]
["bitfinex-derivatives","BTCF0:USTF0",1737080161941,0.493088,102080.0,102070.0,0.43444181]
["bitfinex-derivatives","BTCF0:USTF0",1737080162238,0.493088,102080.0,102070.0,0.20959641]
["bitfinex-derivatives","BTCF0:USTF0",1737080162637,0.8853334,102080.0,102040.0,0.49294429]
["bitfinex-derivatives","BTCF0:USTF0",1737080162839,0.409801,102060.0,102050.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080163740,0.409801,102060.0,102050.0,0.3190822]
["bitfinex-derivatives","BTCF0:USTF0",1737080164844,0.409801,102060.0,102050.0,0.26229933]
["bitfinex-derivatives","BTCF0:USTF0",1737080165245,0.049001,102060.0,102050.0,0.31130133]
["bitfinex-derivatives","BTCF0:USTF0",1737080165540,0.049001,102060.0,102050.0,0.67210133]
["bitfinex-derivatives","BTCF0:USTF0",1737080165730,0.049001,102060.0,102050.0,0.53085393]
["bitfinex-derivatives","BTCF0:USTF0",1737080166035,0.049001,102060.0,102050.0,0.62309933]
["bitfinex-derivatives","BTCF0:USTF0",1737080166235,0.049001,102060.0,102050.0,0.67210133]
["bitfinex-derivatives","BTCF0:USTF0",1737080166436,0.221494,102070.0,102050.0,0.67210133]
["bitfinex-derivatives","BTCF0:USTF0",1737080166638,0.221494,102070.0,102060.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080166849,0.582294,102070.0,102050.0,0.76010133]
["bitfinex-derivatives","BTCF0:USTF0",1737080167343,0.048998,102060.0,102050.0,0.17005393]
["bitfinex-derivatives","BTCF0:USTF0",1737080167639,0.048998,102060.0,102050.0,0.53085393]
["bitfinex-derivatives","BTCF0:USTF0",1737080167837,0.048998,102060.0,102050.0,0.57985593]
["bitfinex-derivatives","BTCF0:USTF0",1737080168039,0.048998,102060.0,102050.0,0.21905593]
["bitfinex-derivatives","BTCF0:USTF0",1737080168550,0.048998,102060.0,102050.0,0.57985593]
["bitfinex-derivatives","BTCF0:USTF0",1737080168842,0.582294,102070.0,102050.0,0.21905593]
["bitfinex-derivatives","BTCF0:USTF0",1737080169043,0.221494,102070.0,102060.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080169547,0.0881,102070.0,102060.0,0.5020434]
["bitfinex-derivatives","BTCF0:USTF0",1737080169743,0.132289,102080.0,102060.0,0.5942888]
["bitfinex-derivatives","BTCF0:USTF0",1737080170048,0.132289,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080170848,0.132289,102080.0,102070.0,0.5020384]
["bitfinex-derivatives","BTCF0:USTF0",1737080171036,0.132289,102080.0,102070.0,0.5895384]
["bitfinex-derivatives","BTCF0:USTF0",1737080171233,0.0833,102080.0,102070.0,0.5895384]
["bitfinex-derivatives","BTCF0:USTF0",1737080171541,0.215584,102090.0,102070.0,0.5895384]
["bitfinex-derivatives","BTCF0:USTF0",1737080171744,0.215584,102090.0,102080.0,0.1412334]
["bitfinex-derivatives","BTCF0:USTF0",1737080173051,0.048988,102080.0,102070.0,0.136492]
["bitfinex-derivatives","BTCF0:USTF0",1737080173351,0.048988,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080173654,0.048988,102080.0,102070.0,0.1412384]
["bitfinex-derivatives","BTCF0:USTF0",1737080173848,0.048988,102080.0,102070.0,0.5020384]
["bitfinex-derivatives","BTCF0:USTF0",1737080174441,0.048988,102080.0,102070.0,0.1412384]
["bitfinex-derivatives","BTCF0:USTF0",1737080174641,0.048993,102070.0,102060.0,0.46288789]
["bitfinex-derivatives","BTCF0:USTF0",1737080174852,0.133793,102070.0,102060.0,0.46288789]
["bitfinex-derivatives","BTCF0:USTF0",1737080175051,0.133793,102070.0,102060.0,0.51188589]
["bitfinex-derivatives","BTCF0:USTF0",1737080175052,0.0848,102070.0,102060.0,0.51188589]
["bitfinex-derivatives","BTCF0:USTF0",1737080175248,0.048989,102080.0,102060.0,0.60413129]
["bitfinex-derivatives","BTCF0:USTF0",1737080175442,0.409789,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080175649,0.048989,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080176050,0.048989,102080.0,102070.0,0.1412384]
["bitfinex-derivatives","BTCF0:USTF0",1737080176246,0.048989,102080.0,102070.0,0.5020384]
["bitfinex-derivatives","BTCF0:USTF0",1737080176546,0.300384,102090.0,102070.0,0.5891384]
["bitfinex-derivatives","BTCF0:USTF0",1737080176750,0.300384,102090.0,102080.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1737080177054,0.300384,102090.0,102070.0,0.5891384]
["bitfinex-derivatives","BTCF0:USTF0",1737080178851,0.300384,102090.0,102070.0,0.2283384]
["bitfinex-derivatives","BTCF0:USTF0",1737080179052,0.300384,102090.0,102070.0,0.136093]
["bitfinex-derivatives","BTCF0:USTF0",1737080179257,0.300384,102090.0,102060.0,0.46288789]
["bitfinex-derivatives","BTCF0:USTF0",1737080179258,0.048988,102080.0,102060.0,0.46288789]
["bitfinex-derivatives","BTCF0:USTF0",1737080179555,0.048988,102080.0,102060.0,0.23708189]
["bitfinex-derivatives","BTCF0:USTF0",1737080179956,0.048988,102080.0,102070.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080180159,0.048988,102080.0,102070.0,0.1412384]
["bitfinex-derivatives","BTCF0:USTF0",1737080181557,0.048988,102080.0,102070.0,0.5020384]
["bitfinex-derivatives","BTCF0:USTF0",1737080181757,0.048988,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737080181954,0.048988,102080.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737080182160,0.048988,102080.0,102070.0,0.5020384]
["bitfinex-derivatives","BTCF0:USTF0",1737080183558,0.1698,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737080183859,0.1698,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737080184158,0.579583,102090.0,102070.0,0.5860364]
["bitfinex-derivatives","BTCF0:USTF0",1737080184360,0.218783,102090.0,102080.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080184563,0.218783,102090.0,102070.0,0.5860364]
["bitfinex-derivatives","BTCF0:USTF0",1737080184859,0.218783,102090.0,102080.0,0.0922454]
["bitfinex-derivatives","BTCF0:USTF0",1737080185058,0.1698,102090.0,102080.0,0.5020334]
["bitfinex-derivatives","BTCF0:USTF0",1737080185362,0.33617851,102100.0,102080.0,0.5020334]
["bitfinex-derivatives","BTCF0:USTF0",1737080185552,0.33617851,102100.0,102090.0,0.2253284]
["bitfinex-derivatives","BTCF0:USTF0",1737080185859,0.33617851,102100.0,102090.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1737080186251,0.13055618,102100.0,102090.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1737080186453,0.08157718,102100.0,102090.0,0.5861284]
["bitfinex-derivatives","BTCF0:USTF0",1737080187950,0.53981551,102120.0,102090.0,0.6783738]
["bitfinex-derivatives","BTCF0:USTF0",1737080187951,0.36227011,102120.0,102090.0,0.6783738]
["bitfinex-derivatives","BTCF0:USTF0",1737080188149,0.56642233,102130.0,102110.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1737080188355,0.56642233,102130.0,102120.0,0.2253144]
["bitfinex-derivatives","BTCF0:USTF0",1737080188555,0.60590195,102130.0,102120.0,0.3175598]
["bitfinex-derivatives","BTCF0:USTF0",1737080189151,0.60590195,102130.0,102120.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737080189462,0.36791407,102170.0,102140.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1737080189663,0.36791107,102170.0,102160.0,0.4530454]
["bitfinex-derivatives","BTCF0:USTF0",1737080189855,0.36791107,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080190056,0.25393165,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080190252,0.34617705,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080190453,0.34617705,102170.0,102160.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080190656,0.04895,102160.0,102080.0,0.17005393]
["bitfinex-derivatives","BTCF0:USTF0",1737080190961,0.1412204,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080191153,0.048983,102090.0,102080.0,0.53085393]
["bitfinex-derivatives","BTCF0:USTF0",1737080191353,0.1412284,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080191558,0.048988,102080.0,102070.0,0.70197756]
["bitfinex-derivatives","BTCF0:USTF0",1737080191858,0.1412334,102080.0,102070.0,0.70197756]
["bitfinex-derivatives","BTCF0:USTF0",1737080192061,0.1412334,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080192062,0.049002,102050.0,102040.0,0.57674469]
["bitfinex-derivatives","BTCF0:USTF0",1737080192252,0.049002,102050.0,102010.0,1.01693927]
["bitfinex-derivatives","BTCF0:USTF0",1737080192253,0.5020474,102050.0,102010.0,1.01693927]
["bitfinex-derivatives","BTCF0:USTF0",1737080192457,0.5020474,102050.0,102000.0,0.86002915]
["bitfinex-derivatives","BTCF0:USTF0",1737080192458,0.1412624,102020.0,102000.0,0.86002915]
["bitfinex-derivatives","BTCF0:USTF0",1737080192657,0.049017,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080193253,0.1412624,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080193459,0.1412624,102020.0,102000.0,0.86002915]
["bitfinex-derivatives","BTCF0:USTF0",1737080193460,0.21994611,102020.0,102000.0,0.86002915]
["bitfinex-derivatives","BTCF0:USTF0",1737080193658,0.049022,102010.0,102000.0,0.86002915]
["bitfinex-derivatives","BTCF0:USTF0",1737080193860,0.049022,102010.0,102000.0,1.22082915]
["bitfinex-derivatives","BTCF0:USTF0",1737080194167,0.049022,102010.0,102000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737080194855,0.18756811,102010.0,102000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737080195064,0.049022,102010.0,102000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737080196453,0.211017,102020.0,102000.0,0.96014611]
["bitfinex-derivatives","BTCF0:USTF0",1737080196654,0.130417,102020.0,102010.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080196855,0.0814,102020.0,102010.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080197061,0.1617,102040.0,102010.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080197267,0.20460607,102050.0,102030.0,0.86014611]
["bitfinex-derivatives","BTCF0:USTF0",1737080197463,0.20460607,102050.0,102040.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080197652,0.08257111,102070.0,102040.0,0.54835311]
["bitfinex-derivatives","BTCF0:USTF0",1737080197857,0.08257111,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080197858,0.048998,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080198150,0.049002,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080198352,0.049002,102050.0,102040.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080199263,0.049002,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080199264,0.049007,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080199469,0.18755311,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080199766,0.049007,102040.0,102030.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080199957,0.409802,102060.0,102030.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080200159,0.409802,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080200160,0.049002,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080200557,0.18754811,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080201167,0.049012,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080201366,0.049012,102030.0,102020.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080201764,0.049017,102020.0,102010.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080201959,0.049017,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080202261,0.049022,102010.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080202566,0.049018,102020.0,102000.0,0.59934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080202968,0.3608,102040.0,102010.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080203170,0.049009,102040.0,102020.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080204267,0.049012,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080204464,0.049012,102030.0,102010.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080204872,0.049012,102030.0,102010.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080205167,0.3608,102040.0,102010.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080205368,0.049022,102010.0,102000.0,0.59934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080205566,0.049022,102010.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080206273,0.049022,102010.0,102000.0,0.59934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080207963,0.049022,102010.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080208570,0.049022,102010.0,102000.0,0.59934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080210470,0.409822,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080212173,0.049022,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080212376,0.049022,102010.0,102000.0,0.23854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080212774,0.409822,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080213180,0.54836811,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080213372,0.049036,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080213573,0.049041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080213778,0.049041,101970.0,101960.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080214672,0.049041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080215379,0.049041,101970.0,101960.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080216773,0.049041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080216977,0.049046,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080217377,0.049046,101960.0,101950.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080218575,0.3608,101960.0,101930.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080218777,0.049048,101960.0,101950.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080218975,0.049048,101960.0,101950.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080219371,0.3608,101970.0,101940.0,0.54840011]
["bitfinex-derivatives","BTCF0:USTF0",1737080219577,0.04905,101950.0,101940.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080219978,0.04905,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080220384,0.3608,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080220385,0.049055,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080220784,0.049055,101940.0,101930.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080220986,0.3608,101960.0,101930.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080221284,0.04906,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080221484,0.04906,101930.0,101920.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080221681,0.128451,101950.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737080221888,0.128451,101950.0,101930.0,0.54840411]
["bitfinex-derivatives","BTCF0:USTF0",1737080222078,0.049055,101940.0,101930.0,0.54840411]
["bitfinex-derivatives","BTCF0:USTF0",1737080222395,0.049055,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080222574,0.049055,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080222575,0.54840111,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080222886,0.54840111,101940.0,101910.0,0.53114826]
["bitfinex-derivatives","BTCF0:USTF0",1737080223076,0.049065,101920.0,101910.0,0.53114826]
["bitfinex-derivatives","BTCF0:USTF0",1737080223283,0.049065,101920.0,101910.0,0.71876437]
["bitfinex-derivatives","BTCF0:USTF0",1737080223677,0.049065,101920.0,101910.0,0.54988761]
["bitfinex-derivatives","BTCF0:USTF0",1737080223882,0.049061,101930.0,101910.0,0.54988761]
["bitfinex-derivatives","BTCF0:USTF0",1737080224188,0.57874611,101950.0,101920.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080224189,0.4402,101950.0,101920.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080224384,0.128452,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080224585,0.049055,101940.0,101920.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1737080224779,0.049065,101920.0,101910.0,0.3622715]
["bitfinex-derivatives","BTCF0:USTF0",1737080224979,0.049065,101920.0,101910.0,0.50081761]
["bitfinex-derivatives","BTCF0:USTF0",1737080225179,0.049061,101930.0,101910.0,0.54988561]
["bitfinex-derivatives","BTCF0:USTF0",1737080225379,0.049061,101930.0,101920.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080226192,0.049061,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080228584,0.049056,101940.0,101920.0,0.54841111]
["bitfinex-derivatives","BTCF0:USTF0",1737080228882,0.4402,101950.0,101930.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080229084,0.049046,101960.0,101940.0,0.54839911]
["bitfinex-derivatives","BTCF0:USTF0",1737080229592,0.049046,101960.0,101950.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080229788,0.049046,101960.0,101940.0,0.54839911]
["bitfinex-derivatives","BTCF0:USTF0",1737080229985,0.049046,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080231389,0.049046,101960.0,101950.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1737080231884,0.049046,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080232080,0.049046,101960.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737080232486,0.049046,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080232685,0.49934611,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080232876,0.49934611,101960.0,101930.0,0.74696322]
["bitfinex-derivatives","BTCF0:USTF0",1737080233079,0.049055,101940.0,101930.0,0.68557676]
["bitfinex-derivatives","BTCF0:USTF0",1737080233580,0.049055,101940.0,101930.0,0.66822287]
["bitfinex-derivatives","BTCF0:USTF0",1737080233782,0.049055,101940.0,101930.0,0.71728287]
["bitfinex-derivatives","BTCF0:USTF0",1737080233983,0.3608,101970.0,101930.0,0.66822287]
["bitfinex-derivatives","BTCF0:USTF0",1737080234189,0.049041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080238095,0.049041,101970.0,101960.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080238286,0.049041,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080238791,0.049041,101970.0,101960.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737080241094,0.049041,101970.0,101960.0,0.54839211]
["bitfinex-derivatives","BTCF0:USTF0",1737080241983,0.049037,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737080242191,0.049037,101980.0,101970.0,0.54838711]
["bitfinex-derivatives","BTCF0:USTF0",1737080242389,0.049037,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737080242591,0.049037,101980.0,101960.0,0.54839111]
["bitfinex-derivatives","BTCF0:USTF0",1737080242790,0.049041,101970.0,101960.0,0.52967676]
["bitfinex-derivatives","BTCF0:USTF0",1737080244097,0.18758711,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080244295,0.18758711,101970.0,101950.0,0.39404577]
["bitfinex-derivatives","BTCF0:USTF0",1737080244296,0.049046,101960.0,101950.0,0.39404577]
["bitfinex-derivatives","BTCF0:USTF0",1737080244494,0.049055,101940.0,101930.0,0.33750022]
["bitfinex-derivatives","BTCF0:USTF0",1737080244696,0.049055,101940.0,101930.0,0.28860974]
["bitfinex-derivatives","BTCF0:USTF0",1737080244697,0.54840111,101940.0,101930.0,0.28860974]
["bitfinex-derivatives","BTCF0:USTF0",1737080245192,0.54840111,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080245394,0.13076,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080245693,0.049065,101920.0,101910.0,0.14001761]
["bitfinex-derivatives","BTCF0:USTF0",1737080246089,0.049065,101920.0,101910.0,0.54988761]
["bitfinex-derivatives","BTCF0:USTF0",1737080246289,0.049061,101930.0,101910.0,0.54988761]
["bitfinex-derivatives","BTCF0:USTF0",1737080246493,0.049061,101930.0,101920.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080246690,0.049061,101930.0,101920.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080246885,0.049061,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080247797,0.049061,101930.0,101920.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080248898,0.049056,101940.0,101920.0,0.63280911]
["bitfinex-derivatives","BTCF0:USTF0",1737080249087,0.049056,101940.0,101930.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080249291,0.049056,101940.0,101920.0,0.63280911]
["bitfinex-derivatives","BTCF0:USTF0",1737080251900,0.04906,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080254399,0.18760611,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080254710,0.18760611,101930.0,101900.0,0.28191471]
["bitfinex-derivatives","BTCF0:USTF0",1737080254711,0.04907,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080255895,0.0894,101920.0,101900.0,0.59934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080256096,0.049066,101920.0,101910.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080256291,0.049066,101920.0,101900.0,0.59934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080256496,0.049066,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080256696,0.04907,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080257599,0.66424611,101930.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080257805,0.049065,101920.0,101910.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080257997,0.049056,101940.0,101910.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080258307,0.00147215,101950.0,101930.0,0.54840511]
["bitfinex-derivatives","BTCF0:USTF0",1737080258505,0.00147215,101950.0,101940.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080258901,0.00147215,101950.0,101940.0,0.54840111]
["bitfinex-derivatives","BTCF0:USTF0",1737080259105,0.00147215,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737080259497,0.0885534,101970.0,101950.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1737080259702,0.409836,101980.0,101960.0,0.54839111]
["bitfinex-derivatives","BTCF0:USTF0",1737080259900,0.41130296,101990.0,101970.0,0.18758611]
["bitfinex-derivatives","BTCF0:USTF0",1737080260091,0.41130296,101990.0,101970.0,0.54838611]
["bitfinex-derivatives","BTCF0:USTF0",1737080260301,0.05050296,101990.0,101970.0,0.54838611]
["bitfinex-derivatives","BTCF0:USTF0",1737080260703,0.20382287,102000.0,101980.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080260906,0.088281,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080261201,0.43683978,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737080261412,0.43683978,102020.0,102010.0,0.54836811]
["bitfinex-derivatives","BTCF0:USTF0",1737080261906,0.26219598,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737080262104,0.61189,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080262297,0.25370068,102060.0,102030.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080262496,0.25370068,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080263000,0.049,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080263907,0.049,102060.0,102050.0,0.3607342]
["bitfinex-derivatives","BTCF0:USTF0",1737080265300,0.049,102060.0,102050.0,0.49928031]
["bitfinex-derivatives","BTCF0:USTF0",1737080265608,0.049,102060.0,102050.0,0.4812803]
["bitfinex-derivatives","BTCF0:USTF0",1737080266111,0.049,102060.0,102040.0,0.54835211]
["bitfinex-derivatives","BTCF0:USTF0",1737080266609,0.049,102060.0,102040.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080267007,0.00147076,102070.0,102050.0,0.54834511]
["bitfinex-derivatives","BTCF0:USTF0",1737080267209,0.50978,102100.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737080267405,0.50978,102100.0,102090.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080268009,0.4608,102100.0,102090.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080269712,0.4608,102100.0,102080.0,0.54833411]
["bitfinex-derivatives","BTCF0:USTF0",1737080269911,0.4608,102100.0,102090.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080270416,0.509778,102100.0,102080.0,0.4813461]
["bitfinex-derivatives","BTCF0:USTF0",1737080271809,0.048985,102090.0,102070.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080272108,0.048985,102090.0,102080.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080272312,0.048985,102090.0,102070.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080273501,0.4608,102100.0,102080.0,0.13854611]
["bitfinex-derivatives","BTCF0:USTF0",1737080273701,0.3608,102170.0,102090.0,0.75407002]
["bitfinex-derivatives","BTCF0:USTF0",1737080273906,0.1,102200.0,102160.0,0.63789222]
["bitfinex-derivatives","BTCF0:USTF0",1737080274105,0.1,102200.0,102180.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080274507,0.40982118,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080274814,0.40982118,102190.0,102160.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080274815,0.048945,102170.0,102160.0,0.37250282]
["bitfinex-derivatives","BTCF0:USTF0",1737080275002,0.048945,102170.0,102160.0,0.49934611]
["bitfinex-derivatives","BTCF0:USTF0",1737080275203,0.04902318,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080275400,0.04902318,102190.0,102160.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1737080275611,0.04902318,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080276009,0.04902318,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080276410,8.618e-05,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080276704,8.618e-05,102190.0,102180.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080277517,8.618e-05,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080277518,0.04894,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080277704,0.04894,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080277900,8.618e-05,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080278112,8.618e-05,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080278918,8.618e-05,102190.0,102170.0,0.409743]
["bitfinex-derivatives","BTCF0:USTF0",1737080279217,8.618e-05,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080279821,8.618e-05,102190.0,102180.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737080280314,8.618e-05,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737080280617,8.618e-05,102190.0,102180.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737080280806,0.1,102200.0,102190.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737080281012,0.1,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737080281705,0.3608,102220.0,102190.0,0.87367829]
["bitfinex-derivatives","BTCF0:USTF0",1737080282016,0.3608,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737080282319,0.3608,102220.0,102200.0,0.409729]
["bitfinex-derivatives","BTCF0:USTF0",1737080282818,0.409723,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080283019,0.409726,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080283217,0.048926,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080283919,0.3608,102200.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080284113,0.048935,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080284905,0.048935,102190.0,102170.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737080285111,0.048935,102190.0,102170.0,0.62262329]
["bitfinex-derivatives","BTCF0:USTF0",1737080285617,0.409731,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080286114,0.048931,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080286618,0.409728,102210.0,102180.0,0.62261429]
["bitfinex-derivatives","BTCF0:USTF0",1737080286816,0.409726,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080287022,0.409731,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080287208,0.048931,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080287411,0.048931,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080288306,0.048926,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080288511,0.048926,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080288713,0.048926,102210.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737080288924,0.409726,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080289225,0.048926,102210.0,102190.0,0.57367829]
["bitfinex-derivatives","BTCF0:USTF0",1737080290518,0.048926,102210.0,102190.0,0.55567828]
["bitfinex-derivatives","BTCF0:USTF0",1737080291220,0.048926,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080291621,0.04893,102200.0,102190.0,0.55567828]
["bitfinex-derivatives","BTCF0:USTF0",1737080292127,0.04893,102200.0,102190.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080293621,0.04893,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080293828,0.04893,102200.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080293829,0.048935,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080294329,0.40973,102200.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080294518,0.048935,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080294723,0.048935,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080295325,0.048935,102190.0,102180.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080297830,0.04894,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080300528,0.048945,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080300936,0.04895,102160.0,102150.0,0.36226831]
["bitfinex-derivatives","BTCF0:USTF0",1737080301632,0.04895,102160.0,102150.0,0.00146831]
["bitfinex-derivatives","BTCF0:USTF0",1737080301839,0.048954,102150.0,102130.0,0.51050723]
["bitfinex-derivatives","BTCF0:USTF0",1737080302029,0.048959,102140.0,102130.0,0.51050723]
["bitfinex-derivatives","BTCF0:USTF0",1737080302936,0.04895,102170.0,102140.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737080303135,0.04895,102170.0,102160.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080303335,0.1783,102190.0,102160.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080303530,0.04894,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080304440,0.04894,102180.0,102170.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080304734,0.0369,102180.0,102170.0,0.54784067]
["bitfinex-derivatives","BTCF0:USTF0",1737080305141,0.08584,102180.0,102170.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080305339,0.0369,102180.0,102170.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080305548,0.0369,102180.0,102170.0,0.54784167]
["bitfinex-derivatives","BTCF0:USTF0",1737080307141,0.048936,102190.0,102170.0,0.77411356]
["bitfinex-derivatives","BTCF0:USTF0",1737080307345,0.048936,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080307644,0.048936,102190.0,102180.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080308646,0.048936,102190.0,102180.0,0.22627189]
["bitfinex-derivatives","BTCF0:USTF0",1737080308946,0.3608,102200.0,102180.0,0.22627189]
["bitfinex-derivatives","BTCF0:USTF0",1737080309137,0.048936,102190.0,102180.0,0.22627189]
["bitfinex-derivatives","BTCF0:USTF0",1737080309440,0.048936,102190.0,102170.0,0.72516856]
["bitfinex-derivatives","BTCF0:USTF0",1737080309743,0.04894,102180.0,102170.0,0.72516856]
["bitfinex-derivatives","BTCF0:USTF0",1737080309947,0.04894,102180.0,102170.0,0.58707189]
["bitfinex-derivatives","BTCF0:USTF0",1737080310531,0.04894,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080313643,0.04894,102180.0,102170.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080313846,0.04894,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080314045,0.04894,102180.0,102150.0,0.37206758]
["bitfinex-derivatives","BTCF0:USTF0",1737080314046,0.54783667,102180.0,102150.0,0.37206758]
["bitfinex-derivatives","BTCF0:USTF0",1737080314241,0.04895,102160.0,102150.0,0.37206758]
["bitfinex-derivatives","BTCF0:USTF0",1737080314443,0.04895,102160.0,102140.0,0.50036482]
["bitfinex-derivatives","BTCF0:USTF0",1737080314642,0.048954,102160.0,102150.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080315547,0.048954,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080315747,0.048947,102170.0,102150.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080316048,0.048947,102170.0,102150.0,0.54785067]
["bitfinex-derivatives","BTCF0:USTF0",1737080316259,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080316452,0.048945,102170.0,102150.0,0.54784967]
["bitfinex-derivatives","BTCF0:USTF0",1737080316752,0.048945,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080317153,0.048945,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080317350,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080317551,0.04895,102160.0,102140.0,0.37390401]
["bitfinex-derivatives","BTCF0:USTF0",1737080317848,0.048954,102150.0,102140.0,0.00146815]
["bitfinex-derivatives","BTCF0:USTF0",1737080318044,0.048964,102130.0,102120.0,0.58707189]
["bitfinex-derivatives","BTCF0:USTF0",1737080318248,0.4531,102170.0,102120.0,0.73644482]
["bitfinex-derivatives","BTCF0:USTF0",1737080318453,0.13809667,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080318654,0.048959,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080318856,0.048955,102150.0,102130.0,0.54785867]
["bitfinex-derivatives","BTCF0:USTF0",1737080319158,0.048955,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080322650,0.048955,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080322852,0.048959,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080323150,0.18705567,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080323455,0.048964,102130.0,102110.0,0.58707189]
["bitfinex-derivatives","BTCF0:USTF0",1737080323639,0.048969,102120.0,102110.0,0.58707189]
["bitfinex-derivatives","BTCF0:USTF0",1737080324054,0.048969,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080325655,0.409769,102120.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080325845,0.048974,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080326751,0.048974,102110.0,102100.0,0.59889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080326953,0.142467,102130.0,102110.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1737080327152,0.04896,102140.0,102120.0,1.04675934]
["bitfinex-derivatives","BTCF0:USTF0",1737080327346,0.04896,102140.0,102130.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080328055,0.00146938,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737080328359,0.00146938,102150.0,102140.0,0.54785567]
["bitfinex-derivatives","BTCF0:USTF0",1737080328753,0.05042338,102150.0,102140.0,0.54785567]
["bitfinex-derivatives","BTCF0:USTF0",1737080330346,0.05042338,102150.0,102140.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080331959,0.048959,102140.0,102130.0,0.50812509]
["bitfinex-derivatives","BTCF0:USTF0",1737080333052,0.048959,102140.0,102130.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080334456,0.048959,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080335760,0.05042538,102150.0,102130.0,0.54785867]
["bitfinex-derivatives","BTCF0:USTF0",1737080335963,0.00146938,102150.0,102140.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080336848,0.05042338,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080337249,0.05042338,102150.0,102140.0,0.49889667]
["bitfinex-derivatives","BTCF0:USTF0",1737080337657,0.05042338,102150.0,102140.0,0.49882475]
["bitfinex-derivatives","BTCF0:USTF0",1737080337859,0.05042338,102150.0,102140.0,0.36072808]
["bitfinex-derivatives","BTCF0:USTF0",1737080339066,0.05042338,102150.0,102140.0,0.49882475]
["bitfinex-derivatives","BTCF0:USTF0",1737080339365,0.05042338,102150.0,102140.0,0.36072808]
["bitfinex-derivatives","BTCF0:USTF0",1737080341357,0.048959,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080341562,0.048964,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080342069,0.18706067,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080342261,0.244364,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080343664,0.143064,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080344270,0.34815105,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080346871,0.143064,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080347867,0.048969,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080348072,0.048974,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080348775,0.048972,102120.0,102100.0,0.64787367]
["bitfinex-derivatives","BTCF0:USTF0",1737080348970,0.048972,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080352371,0.25405905,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080352678,0.25405905,102120.0,102110.0,0.54787067]
["bitfinex-derivatives","BTCF0:USTF0",1737080352878,0.20508705,102120.0,102110.0,0.54787067]
["bitfinex-derivatives","BTCF0:USTF0",1737080353073,0.23417902,102120.0,102110.0,0.54787067]
["bitfinex-derivatives","BTCF0:USTF0",1737080353380,0.23417902,102120.0,102110.0,0.6037939]
["bitfinex-derivatives","BTCF0:USTF0",1737080354272,0.39815927,102140.0,102120.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1737080354469,0.39815927,102140.0,102130.0,0.8137199]
["bitfinex-derivatives","BTCF0:USTF0",1737080355182,0.31067088,102140.0,102130.0,0.8137199]
["bitfinex-derivatives","BTCF0:USTF0",1737080355376,0.31067088,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080355377,0.25391137,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080356573,0.48809039,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080357980,0.25391137,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080358983,0.04896,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080361174,0.14666,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080361781,0.04896,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080362077,0.20642075,102150.0,102130.0,0.85978624]
["bitfinex-derivatives","BTCF0:USTF0",1737080362285,0.20642075,102150.0,102140.0,0.49898624]
["bitfinex-derivatives","BTCF0:USTF0",1737080362779,0.20642075,102150.0,102140.0,0.60188624]
["bitfinex-derivatives","BTCF0:USTF0",1737080363177,0.00146938,102150.0,102140.0,0.65084524]
["bitfinex-derivatives","BTCF0:USTF0",1737080363979,0.00146938,102150.0,102140.0,0.512659]
["bitfinex-derivatives","BTCF0:USTF0",1737080364767,0.00146938,102150.0,102140.0,0.65084524]
["bitfinex-derivatives","BTCF0:USTF0",1737080365278,0.00146938,102150.0,102140.0,0.60188624]
["bitfinex-derivatives","BTCF0:USTF0",1737080365779,0.00146938,102150.0,102140.0,0.65084524]
["bitfinex-derivatives","BTCF0:USTF0",1737080366379,0.20495137,102170.0,102140.0,0.60188624]
["bitfinex-derivatives","BTCF0:USTF0",1737080366682,0.20495137,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080368482,0.53946477,102180.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080368802,0.53946477,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080369289,0.53946477,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080369290,0.048945,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080370388,0.048945,102170.0,102160.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080373089,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080373878,0.048954,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080374079,0.04895,102160.0,102140.0,0.85978624]
["bitfinex-derivatives","BTCF0:USTF0",1737080374284,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080374483,0.28312902,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080376587,0.28312902,102160.0,102150.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080377296,0.28312902,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080378184,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080378890,0.17763785,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080379087,0.17763785,102160.0,102150.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080379391,0.17763785,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080379977,0.3124014,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080383699,0.048954,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080383888,0.048966,102130.0,102110.0,0.50187292]
["bitfinex-derivatives","BTCF0:USTF0",1737080384085,0.048966,102130.0,102120.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080384285,0.5605,102150.0,102130.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1737080384286,0.048956,102150.0,102130.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1737080384486,0.6242514,102160.0,102140.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080384487,0.8742024,102160.0,102140.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080384686,0.4644514,102160.0,102150.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080384892,0.3641514,102160.0,102150.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080385200,0.2634514,102160.0,102150.0,0.50185292]
["bitfinex-derivatives","BTCF0:USTF0",1737080385998,0.37094115,102170.0,102150.0,0.50185292]
["bitfinex-derivatives","BTCF0:USTF0",1737080386694,0.47124115,102170.0,102150.0,0.50185292]
["bitfinex-derivatives","BTCF0:USTF0",1737080386898,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080387094,0.04895,102160.0,102150.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080388405,0.04895,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080388791,0.04895,102160.0,102150.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080389703,0.04895,102160.0,102150.0,0.46214119]
["bitfinex-derivatives","BTCF0:USTF0",1737080390402,0.47124215,102170.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080391205,0.12867861,102160.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080392104,0.23417735,102160.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080393206,0.47124215,102170.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080394213,0.21884232,102160.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080395210,0.47124215,102170.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080396297,0.58934622,102170.0,102150.0,0.51109419]
["bitfinex-derivatives","BTCF0:USTF0",1737080397000,0.58934622,102170.0,102160.0,0.09209892]
["bitfinex-derivatives","BTCF0:USTF0",1737080397200,0.54040022,102170.0,102160.0,0.09209892]
["bitfinex-derivatives","BTCF0:USTF0",1737080397604,0.54040022,102170.0,102160.0,0.50184892]
["bitfinex-derivatives","BTCF0:USTF0",1737080398302,0.3056801,102170.0,102160.0,0.14104892]
["bitfinex-derivatives","BTCF0:USTF0",1737080399109,0.3056801,102170.0,102160.0,0.50184892]
["bitfinex-derivatives","BTCF0:USTF0",1737080399498,0.3056801,102170.0,102160.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737080400405,0.3056801,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080400605,0.1003,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080400902,0.1003,102170.0,102160.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080402411,0.149245,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080402707,0.04895,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080402911,0.3608,102150.0,102130.0,0.46371487]
["bitfinex-derivatives","BTCF0:USTF0",1737080403316,0.048959,102140.0,102130.0,0.46371487]
["bitfinex-derivatives","BTCF0:USTF0",1737080403502,0.048959,102140.0,102130.0,0.37161595]
["bitfinex-derivatives","BTCF0:USTF0",1737080403699,0.048964,102130.0,102120.0,0.39648246]
["bitfinex-derivatives","BTCF0:USTF0",1737080403903,0.60376292,102130.0,102120.0,0.39648246]
["bitfinex-derivatives","BTCF0:USTF0",1737080404210,0.048974,102110.0,102100.0,0.72310949]
["bitfinex-derivatives","BTCF0:USTF0",1737080404400,0.048974,102110.0,102100.0,0.73248294]
["bitfinex-derivatives","BTCF0:USTF0",1737080404903,0.048974,102110.0,102100.0,0.72310949]
["bitfinex-derivatives","BTCF0:USTF0",1737080405213,0.618365,102130.0,102100.0,0.77208449]
["bitfinex-derivatives","BTCF0:USTF0",1737080405411,0.618365,102130.0,102120.0,0.09209892]
["bitfinex-derivatives","BTCF0:USTF0",1737080405610,0.618365,102130.0,102110.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080406006,0.048974,102110.0,102100.0,0.55289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080406205,0.048974,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080406511,0.152174,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080408317,0.152174,102110.0,102100.0,0.55289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080409711,0.2053801,102120.0,102100.0,0.60187392]
["bitfinex-derivatives","BTCF0:USTF0",1737080409912,0.2053801,102120.0,102110.0,0.50187292]
["bitfinex-derivatives","BTCF0:USTF0",1737080410114,0.2053801,102120.0,102110.0,0.69137184]
["bitfinex-derivatives","BTCF0:USTF0",1737080410303,0.52744389,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737080410616,0.52744389,102130.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737080410817,0.52744389,102130.0,102120.0,0.50186792]
["bitfinex-derivatives","BTCF0:USTF0",1737080411615,0.048959,102140.0,102120.0,0.50186792]
["bitfinex-derivatives","BTCF0:USTF0",1737080411809,0.048959,102140.0,102130.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080412014,0.15362415,102150.0,102130.0,0.50186292]
["bitfinex-derivatives","BTCF0:USTF0",1737080412316,0.048959,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080414016,0.50185792,102140.0,102120.0,0.37035612]
["bitfinex-derivatives","BTCF0:USTF0",1737080414315,0.150864,102130.0,102110.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080414511,0.24296292,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080414716,0.24296292,102130.0,102110.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080414717,0.150864,102130.0,102110.0,0.45289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080415518,0.150864,102130.0,102110.0,0.46257129]
["bitfinex-derivatives","BTCF0:USTF0",1737080417715,0.150864,102130.0,102110.0,0.51154429]
["bitfinex-derivatives","BTCF0:USTF0",1737080417915,0.150864,102130.0,102120.0,0.09209892]
["bitfinex-derivatives","BTCF0:USTF0",1737080418211,0.150864,102130.0,102110.0,0.51154429]
["bitfinex-derivatives","BTCF0:USTF0",1737080421724,0.048969,102120.0,102110.0,0.37047237]
["bitfinex-derivatives","BTCF0:USTF0",1737080421920,0.146369,102120.0,102110.0,0.37047237]
["bitfinex-derivatives","BTCF0:USTF0",1737080422522,0.23846792,102120.0,102110.0,0.37047237]
["bitfinex-derivatives","BTCF0:USTF0",1737080422711,0.146369,102120.0,102110.0,0.37047237]
["bitfinex-derivatives","BTCF0:USTF0",1737080424519,0.146369,102120.0,102110.0,0.46257129]
["bitfinex-derivatives","BTCF0:USTF0",1737080425415,0.146369,102120.0,102110.0,0.37047237]
["bitfinex-derivatives","BTCF0:USTF0",1737080425823,0.146369,102120.0,102110.0,0.00967237]
["bitfinex-derivatives","BTCF0:USTF0",1737080426024,0.18949892,102120.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080426230,0.048974,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737080426925,0.048974,102110.0,102100.0,0.55289892]
["bitfinex-derivatives","BTCF0:USTF0",1737080427125,0.048974,102110.0,102100.0,0.56212759]
["bitfinex-derivatives","BTCF0:USTF0",1737080428125,0.048974,102110.0,102100.0,0.47002867]
["bitfinex-derivatives","BTCF0:USTF0",1737080428316,0.048974,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080428317,0.3608,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080428623,0.3608,102110.0,102060.0,0.09353892]
["bitfinex-derivatives","BTCF0:USTF0",1737080428624,0.3608,102050.0,102020.0,0.39607905]
["bitfinex-derivatives","BTCF0:USTF0",1737080428837,0.049012,102030.0,102020.0,0.39607905]
["bitfinex-derivatives","BTCF0:USTF0",1737080429031,0.23320984,102030.0,102020.0,0.39607905]
["bitfinex-derivatives","BTCF0:USTF0",1737080429221,1.25480984,102030.0,102020.0,0.39607905]
["bitfinex-derivatives","BTCF0:USTF0",1737080429621,1.25480984,102030.0,102000.0,0.149024]
["bitfinex-derivatives","BTCF0:USTF0",1737080429622,0.86271092,102030.0,102000.0,0.149024]
["bitfinex-derivatives","BTCF0:USTF0",1737080429823,0.7216,102010.0,102000.0,0.149024]
["bitfinex-derivatives","BTCF0:USTF0",1737080430017,0.3608,102020.0,102010.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1737080430526,0.3608,102020.0,102010.0,0.156019]
["bitfinex-derivatives","BTCF0:USTF0",1737080430721,0.3608,102020.0,102010.0,0.24811792]
["bitfinex-derivatives","BTCF0:USTF0",1737080430925,0.3608,102050.0,102030.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1737080431230,0.3608,102040.0,102030.0,0.14110792]
["bitfinex-derivatives","BTCF0:USTF0",1737080431532,0.3608,102040.0,102030.0,1.59209892]
["bitfinex-derivatives","BTCF0:USTF0",1737080431725,0.3608,102040.0,102030.0,1.73320984]
["bitfinex-derivatives","BTCF0:USTF0",1737080431921,0.59552012,102050.0,102030.0,0.18419784]
["bitfinex-derivatives","BTCF0:USTF0",1737080432240,0.2634514,102060.0,102040.0,0.66299892]
["bitfinex-derivatives","BTCF0:USTF0",1737080432436,0.49918802,102070.0,102050.0,0.54499784]
["bitfinex-derivatives","BTCF0:USTF0",1737080432727,0.49918802,102070.0,102060.0,0.59399584]
["bitfinex-derivatives","BTCF0:USTF0",1737080432927,0.49918802,102070.0,102060.0,2.09399584]
["bitfinex-derivatives","BTCF0:USTF0",1737080433134,0.3608,102090.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737080433327,0.409783,102090.0,102080.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080433627,0.04899,102080.0,102070.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080433833,0.3608,102080.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080434029,0.3608,102060.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080434421,0.409798,102060.0,102040.0,0.154507]
["bitfinex-derivatives","BTCF0:USTF0",1737080434621,0.3608,102070.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080434829,0.409794,102070.0,102060.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080436032,0.048998,102060.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080436233,0.409798,102060.0,102040.0,0.2444879]
["bitfinex-derivatives","BTCF0:USTF0",1737080436427,0.3608,102050.0,102040.0,0.2444879]
["bitfinex-derivatives","BTCF0:USTF0",1737080436734,0.409798,102060.0,102040.0,0.2444879]
["bitfinex-derivatives","BTCF0:USTF0",1737080437133,0.409798,102060.0,102040.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737080437823,0.3608,102060.0,102040.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1737080438028,0.3608,102060.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080438228,0.3608,102060.0,102050.0,0.1872899]
["bitfinex-derivatives","BTCF0:USTF0",1737080438628,0.3608,102070.0,102050.0,0.1872899]
["bitfinex-derivatives","BTCF0:USTF0",1737080439025,0.409793,102070.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080440125,0.409793,102070.0,102040.0,0.618204]
["bitfinex-derivatives","BTCF0:USTF0",1737080440126,0.5480809,102070.0,102040.0,0.7564919]
["bitfinex-derivatives","BTCF0:USTF0",1737080440323,0.409793,102070.0,102040.0,0.7564919]
["bitfinex-derivatives","BTCF0:USTF0",1737080441336,0.3608,102060.0,102040.0,0.7564919]
["bitfinex-derivatives","BTCF0:USTF0",1737080441739,0.3608,102060.0,102040.0,0.3956919]
["bitfinex-derivatives","BTCF0:USTF0",1737080442637,0.409798,102060.0,102040.0,0.3956919]
["bitfinex-derivatives","BTCF0:USTF0",1737080443932,0.3608,102060.0,102050.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080444134,0.3608,102060.0,102050.0,0.1872899]
["bitfinex-derivatives","BTCF0:USTF0",1737080444532,0.00147032,102090.0,102050.0,0.8480899]
["bitfinex-derivatives","BTCF0:USTF0",1737080444736,0.00147032,102090.0,102080.0,0.8598879]
["bitfinex-derivatives","BTCF0:USTF0",1737080445936,0.05045332,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737080446339,0.13975822,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080446644,0.048989,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080446830,0.048989,102080.0,102060.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1737080447326,0.150989,102080.0,102060.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1737080447530,0.048993,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080447725,0.048993,102070.0,102060.0,0.4990879]
["bitfinex-derivatives","BTCF0:USTF0",1737080448841,0.048993,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080449338,0.048993,102070.0,102060.0,0.4990879]
["bitfinex-derivatives","BTCF0:USTF0",1737080449541,0.048993,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080449947,0.048998,102060.0,102050.0,0.4990879]
["bitfinex-derivatives","BTCF0:USTF0",1737080452536,0.409798,102060.0,102040.0,0.66376998]
["bitfinex-derivatives","BTCF0:USTF0",1737080452739,0.409798,102060.0,102040.0,0.6542919]
["bitfinex-derivatives","BTCF0:USTF0",1737080453242,0.409802,102050.0,102030.0,0.46746986]
["bitfinex-derivatives","BTCF0:USTF0",1737080453437,0.049002,102050.0,102040.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080454144,0.125802,102050.0,102040.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080455035,0.33037588,102050.0,102040.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1737080455437,0.33037588,102050.0,102040.0,0.0922794]
["bitfinex-derivatives","BTCF0:USTF0",1737080456543,0.28137388,102050.0,102040.0,0.1412864]
["bitfinex-derivatives","BTCF0:USTF0",1737080457549,0.0768,102050.0,102040.0,0.1412864]
["bitfinex-derivatives","BTCF0:USTF0",1737080458748,0.25357188,102060.0,102040.0,0.4530794]
["bitfinex-derivatives","BTCF0:USTF0",1737080458942,0.25357188,102060.0,102050.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1737080459340,0.048998,102060.0,102050.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1737080459949,0.409798,102060.0,102050.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1737080460247,0.048998,102060.0,102050.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1737080460646,0.048998,102060.0,102040.0,0.4530794]
["bitfinex-derivatives","BTCF0:USTF0",1737080460848,0.409798,102060.0,102040.0,0.5020854]
["bitfinex-derivatives","BTCF0:USTF0",1737080461043,0.0828,102050.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737080461850,0.0828,102050.0,102040.0,0.5020854]
["bitfinex-derivatives","BTCF0:USTF0",1737080462149,0.0828,102050.0,102040.0,0.1412854]
["bitfinex-derivatives","BTCF0:USTF0",1737080462844,0.131802,102050.0,102040.0,0.1412854]
["bitfinex-derivatives","BTCF0:USTF0",1737080463048,0.131802,102050.0,102030.0,0.41871888]
["bitfinex-derivatives","BTCF0:USTF0",1737080463049,0.049007,102040.0,102030.0,0.41871888]
["bitfinex-derivatives","BTCF0:USTF0",1737080463249,0.409807,102040.0,102030.0,0.00146986]
["bitfinex-derivatives","BTCF0:USTF0",1737080463548,0.049015,102030.0,102010.0,0.1413004]
["bitfinex-derivatives","BTCF0:USTF0",1737080463742,0.409815,102030.0,102010.0,0.1413004]
["bitfinex-derivatives","BTCF0:USTF0",1737080463937,0.049017,102020.0,102010.0,0.1413004]
["bitfinex-derivatives","BTCF0:USTF0",1737080464141,0.0792,102020.0,102010.0,0.1413004]
["bitfinex-derivatives","BTCF0:USTF0",1737080465247,0.0792,102020.0,102010.0,0.5021004]
["bitfinex-derivatives","BTCF0:USTF0",1737080465640,0.0792,102020.0,102010.0,0.0922794]
["bitfinex-derivatives","BTCF0:USTF0",1737080465848,0.0792,102020.0,102010.0,0.1412994]
["bitfinex-derivatives","BTCF0:USTF0",1737080466249,0.31215848,102020.0,102010.0,0.1412994]
["bitfinex-derivatives","BTCF0:USTF0",1737080466553,0.36117548,102020.0,102010.0,0.14875309]
["bitfinex-derivatives","BTCF0:USTF0",1737080467451,0.56624028,102020.0,102010.0,0.14875309]
["bitfinex-derivatives","BTCF0:USTF0",1737080467953,0.56624028,102020.0,102010.0,0.50955309]
["bitfinex-derivatives","BTCF0:USTF0",1737080468344,0.56624028,102020.0,102010.0,0.00745369]
["bitfinex-derivatives","BTCF0:USTF0",1737080468546,1.01931968,102020.0,102000.0,0.149025]
["bitfinex-derivatives","BTCF0:USTF0",1737080468847,0.127422,102010.0,102000.0,0.2413044]
["bitfinex-derivatives","BTCF0:USTF0",1737080469052,0.23038784,102010.0,102000.0,0.2413044]
["bitfinex-derivatives","BTCF0:USTF0",1737080469553,0.23038784,102010.0,102000.0,0.24739499]
["bitfinex-derivatives","BTCF0:USTF0",1737080469944,0.23038784,102010.0,102000.0,0.15511559]
["bitfinex-derivatives","BTCF0:USTF0",1737080470249,0.127422,102010.0,102000.0,0.10609059]
["bitfinex-derivatives","BTCF0:USTF0",1737080470859,0.209222,102010.0,102000.0,0.10609059]
["bitfinex-derivatives","BTCF0:USTF0",1737080471853,0.209222,102010.0,102000.0,0.19836999]
["bitfinex-derivatives","BTCF0:USTF0",1737080472748,0.209222,102010.0,102000.0,0.24739599]
["bitfinex-derivatives","BTCF0:USTF0",1737080472948,0.3015014,102010.0,102000.0,0.10609059]
["bitfinex-derivatives","BTCF0:USTF0",1737080473150,0.209222,102010.0,102000.0,0.10609059]
["bitfinex-derivatives","BTCF0:USTF0",1737080473453,0.049027,102000.0,101980.0,0.5035851]
["bitfinex-derivatives","BTCF0:USTF0",1737080473850,0.049027,102000.0,101980.0,0.1427851]
["bitfinex-derivatives","BTCF0:USTF0",1737080474057,0.0778,101990.0,101980.0,0.4113057]
["bitfinex-derivatives","BTCF0:USTF0",1737080474954,0.0778,101990.0,101980.0,0.5035851]
["bitfinex-derivatives","BTCF0:USTF0",1737080475351,0.521,102010.0,101980.0,0.5035851]
["bitfinex-derivatives","BTCF0:USTF0",1737080475550,0.0837,102000.0,101990.0,0.1413064]
["bitfinex-derivatives","BTCF0:USTF0",1737080476446,0.0837,102000.0,101980.0,0.41738736]
["bitfinex-derivatives","BTCF0:USTF0",1737080476447,0.5858054,102000.0,101980.0,0.41738736]
["bitfinex-derivatives","BTCF0:USTF0",1737080476643,0.493526,102000.0,101980.0,0.50966676]
["bitfinex-derivatives","BTCF0:USTF0",1737080477056,0.493526,102000.0,101980.0,0.14886676]
["bitfinex-derivatives","BTCF0:USTF0",1737080477250,0.409831,101990.0,101980.0,0.00755236]
["bitfinex-derivatives","BTCF0:USTF0",1737080477446,0.5021104,101990.0,101980.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1737080477652,0.409831,101990.0,101980.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1737080477858,0.409831,101990.0,101980.0,0.0937501]
["bitfinex-derivatives","BTCF0:USTF0",1737080478051,0.409831,101990.0,101980.0,0.1427861]
["bitfinex-derivatives","BTCF0:USTF0",1737080478255,0.049031,101990.0,101980.0,0.1427861]
["bitfinex-derivatives","BTCF0:USTF0",1737080478452,0.409831,101990.0,101980.0,0.1427861]
["bitfinex-derivatives","BTCF0:USTF0",1737080479258,0.049031,101990.0,101980.0,0.1427861]
["bitfinex-derivatives","BTCF0:USTF0",1737080479449,0.132727,102000.0,101980.0,0.1427861]
["bitfinex-derivatives","BTCF0:USTF0",1737080479646,0.132727,102000.0,101990.0,0.0922794]
["bitfinex-derivatives","BTCF0:USTF0",1737080480268,0.132727,102000.0,101990.0,0.1413104]
["bitfinex-derivatives","BTCF0:USTF0",1737080480451,0.132727,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737080481561,0.132727,102000.0,101990.0,0.1413104]
["bitfinex-derivatives","BTCF0:USTF0",1737080482159,0.1602,102010.0,101990.0,0.5021104]
["bitfinex-derivatives","BTCF0:USTF0",1737080482460,0.1602,102010.0,102000.0,0.1413054]
["bitfinex-derivatives","BTCF0:USTF0",1737080482656,0.521,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080482862,0.521,102010.0,102000.0,0.1413054]
["bitfinex-derivatives","BTCF0:USTF0",1737080484163,0.521,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080484461,0.521,102010.0,102000.0,0.1413054]
["bitfinex-derivatives","BTCF0:USTF0",1737080484462,0.1602,102010.0,102000.0,0.1413054]
["bitfinex-derivatives","BTCF0:USTF0",1737080484761,0.1602,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080485352,0.209222,102010.0,101990.0,0.05511343]
["bitfinex-derivatives","BTCF0:USTF0",1737080485563,0.409822,102010.0,101990.0,0.14739283]
["bitfinex-derivatives","BTCF0:USTF0",1737080485856,0.0784,102000.0,101990.0,0.14739283]
["bitfinex-derivatives","BTCF0:USTF0",1737080486763,0.0784,102000.0,101990.0,0.05511343]
["bitfinex-derivatives","BTCF0:USTF0",1737080486956,0.0784,102000.0,101990.0,0.14739283]
["bitfinex-derivatives","BTCF0:USTF0",1737080488356,0.127426,102000.0,101990.0,0.00608343]
["bitfinex-derivatives","BTCF0:USTF0",1737080489259,0.5805054,102000.0,101990.0,0.00608343]
["bitfinex-derivatives","BTCF0:USTF0",1737080489460,0.049031,101990.0,101980.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1737080489656,0.5294794,101990.0,101960.0,0.5021244]
["bitfinex-derivatives","BTCF0:USTF0",1737080489860,0.488739,101980.0,101960.0,0.5021244]
["bitfinex-derivatives","BTCF0:USTF0",1737080490258,0.0763,101970.0,101960.0,0.5021244]
["bitfinex-derivatives","BTCF0:USTF0",1737080490459,0.0763,101970.0,101960.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1737080490664,0.125341,101970.0,101960.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1737080490860,0.125341,101970.0,101960.0,0.5021244]
["bitfinex-derivatives","BTCF0:USTF0",1737080491169,0.125341,101970.0,101960.0,0.0922794]
["bitfinex-derivatives","BTCF0:USTF0",1737080491864,0.125341,101970.0,101950.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1737080492166,0.485749,101960.0,101940.0,0.50979622]
["bitfinex-derivatives","BTCF0:USTF0",1737080493276,0.5289794,101960.0,101940.0,0.36846282]
["bitfinex-derivatives","BTCF0:USTF0",1737080493571,0.48835,101950.0,101940.0,0.00147122]
["bitfinex-derivatives","BTCF0:USTF0",1737080493773,0.12755,101950.0,101940.0,0.09375062]
["bitfinex-derivatives","BTCF0:USTF0",1737080493965,0.12755,101950.0,101940.0,0.00147122]
["bitfinex-derivatives","BTCF0:USTF0",1737080494664,0.3326148,101950.0,101940.0,0.00147122]
["bitfinex-derivatives","BTCF0:USTF0",1737080496070,0.4248942,101950.0,101940.0,0.00147122]
["bitfinex-derivatives","BTCF0:USTF0",1737080496466,0.3758442,101950.0,101940.0,0.00147122]
["bitfinex-derivatives","BTCF0:USTF0",1737080496663,0.2050648,101950.0,101940.0,0.59588502]
["bitfinex-derivatives","BTCF0:USTF0",1737080496872,0.30885848,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080496873,0.2809648,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080497178,0.16853481,101960.0,101950.0,0.5021294]
["bitfinex-derivatives","BTCF0:USTF0",1737080497874,0.23295848,101970.0,101950.0,0.5021294]
["bitfinex-derivatives","BTCF0:USTF0",1737080498070,0.80106225,101990.0,101960.0,0.4938794]
["bitfinex-derivatives","BTCF0:USTF0",1737080498279,0.80106225,101990.0,101970.0,0.5021164]
["bitfinex-derivatives","BTCF0:USTF0",1737080498976,0.75203025,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080499161,0.75203025,101990.0,101980.0,0.1413154]
["bitfinex-derivatives","BTCF0:USTF0",1737080499367,0.51907177,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080501668,0.15827177,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080507373,0.1568,101990.0,101980.0,0.54842538]
["bitfinex-derivatives","BTCF0:USTF0",1737080507864,0.0799,101990.0,101980.0,0.54842538]
["bitfinex-derivatives","BTCF0:USTF0",1737080508069,0.71728148,102010.0,101990.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1737080508070,0.197523,102010.0,101990.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1737080508278,0.271323,102010.0,101990.0,0.54841738]
["bitfinex-derivatives","BTCF0:USTF0",1737080509164,0.271323,102010.0,101990.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1737080509369,0.271323,102010.0,101990.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1737080509370,0.632123,102010.0,101990.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1737080512980,0.632123,102010.0,101990.0,0.05641707]
["bitfinex-derivatives","BTCF0:USTF0",1737080513474,0.271323,102010.0,101990.0,0.05641707]
["bitfinex-derivatives","BTCF0:USTF0",1737080513677,0.632123,102010.0,101990.0,0.05641707]
["bitfinex-derivatives","BTCF0:USTF0",1737080514375,0.271323,102010.0,101990.0,0.05641707]
["bitfinex-derivatives","BTCF0:USTF0",1737080515086,0.2223,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080515385,0.1478,102010.0,102000.0,0.54841538]
["bitfinex-derivatives","BTCF0:USTF0",1737080516685,0.1478,102010.0,102000.0,0.53041537]
["bitfinex-derivatives","BTCF0:USTF0",1737080516881,0.33541338,102010.0,101990.0,0.41721907]
["bitfinex-derivatives","BTCF0:USTF0",1737080517181,0.049026,102000.0,101990.0,0.05641907]
["bitfinex-derivatives","BTCF0:USTF0",1737080517388,0.122226,102000.0,101990.0,0.05641907]
["bitfinex-derivatives","BTCF0:USTF0",1737080517780,0.41352417,102000.0,101990.0,0.05641907]
["bitfinex-derivatives","BTCF0:USTF0",1737080518687,0.32719989,102000.0,101990.0,0.05641907]
["bitfinex-derivatives","BTCF0:USTF0",1737080519087,0.32719989,102000.0,101990.0,0.00738907]
["bitfinex-derivatives","BTCF0:USTF0",1737080519388,0.32719989,102000.0,101980.0,0.50221936]
["bitfinex-derivatives","BTCF0:USTF0",1737080519774,0.14141536,101990.0,101970.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1737080519973,0.1578,101980.0,101970.0,0.50222336]
["bitfinex-derivatives","BTCF0:USTF0",1737080520383,0.68800189,102000.0,101980.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1737080520682,0.28337389,102000.0,101990.0,0.50221536]
["bitfinex-derivatives","BTCF0:USTF0",1737080522081,0.42478725,102000.0,101980.0,0.409835]
["bitfinex-derivatives","BTCF0:USTF0",1737080522478,0.42478725,102000.0,101980.0,0.50221936]
["bitfinex-derivatives","BTCF0:USTF0",1737080522682,0.78558725,102000.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737080522888,0.049031,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737080523087,0.1344838,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737080523286,0.049036,101980.0,101970.0,0.00739529]
["bitfinex-derivatives","BTCF0:USTF0",1737080523486,0.049041,101970.0,101940.0,0.52935558]
["bitfinex-derivatives","BTCF0:USTF0",1737080523681,0.484345,101970.0,101950.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737080523887,0.484345,101970.0,101950.0,0.50223336]
["bitfinex-derivatives","BTCF0:USTF0",1737080524085,0.484345,101970.0,101960.0,0.09238436]
["bitfinex-derivatives","BTCF0:USTF0",1737080524287,0.123545,101970.0,101960.0,0.14143036]
["bitfinex-derivatives","BTCF0:USTF0",1737080524484,0.123545,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737080525080,0.0745,101970.0,101960.0,0.50223036]
["bitfinex-derivatives","BTCF0:USTF0",1737080525489,0.0745,101970.0,101960.0,0.54844705]
["bitfinex-derivatives","BTCF0:USTF0",1737080525884,0.1556,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737080525885,0.0796,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737080526088,0.56577389,102000.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080526089,0.0745,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080527686,0.484336,101990.0,101970.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1737080527991,0.049036,101980.0,101970.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1737080528295,0.049041,101970.0,101960.0,0.05651828]
["bitfinex-derivatives","BTCF0:USTF0",1737080528497,0.565141,101970.0,101960.0,0.00747328]
["bitfinex-derivatives","BTCF0:USTF0",1737080528795,0.049046,101960.0,101950.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737080528991,0.049046,101960.0,101950.0,0.05655785]
["bitfinex-derivatives","BTCF0:USTF0",1737080529192,0.122446,101960.0,101950.0,0.05655785]
["bitfinex-derivatives","BTCF0:USTF0",1737080529402,0.122446,101960.0,101950.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737080530395,0.04905,101950.0,101940.0,0.00893769]
["bitfinex-derivatives","BTCF0:USTF0",1737080530599,0.3608,101950.0,101940.0,0.19659374]
["bitfinex-derivatives","BTCF0:USTF0",1737080530803,0.4342,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080530804,0.0734,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080531099,0.0734,101960.0,101950.0,0.18765105]
["bitfinex-derivatives","BTCF0:USTF0",1737080536201,0.0734,101960.0,101950.0,0.54845105]
["bitfinex-derivatives","BTCF0:USTF0",1737080536502,0.0734,101960.0,101950.0,0.18765105]
["bitfinex-derivatives","BTCF0:USTF0",1737080536803,0.0734,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080538105,0.4342,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080538405,0.0734,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080542108,0.0734,101960.0,101950.0,0.18765105]
["bitfinex-derivatives","BTCF0:USTF0",1737080543305,0.0734,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080545208,0.0734,101960.0,101950.0,0.54845105]
["bitfinex-derivatives","BTCF0:USTF0",1737080547297,0.0734,101960.0,101950.0,0.50227736]
["bitfinex-derivatives","BTCF0:USTF0",1737080551512,0.122446,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737080551699,0.0734,101960.0,101950.0,0.50227736]
["bitfinex-derivatives","BTCF0:USTF0",1737080554908,0.1553,101970.0,101950.0,0.50227736]
["bitfinex-derivatives","BTCF0:USTF0",1737080555113,0.0761,101970.0,101960.0,0.50227336]
["bitfinex-derivatives","BTCF0:USTF0",1737080555313,0.074,101980.0,101960.0,0.50227336]
["bitfinex-derivatives","BTCF0:USTF0",1737080555509,0.074,101980.0,101970.0,0.50226836]
["bitfinex-derivatives","BTCF0:USTF0",1737080555715,0.54819257,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737080555917,0.47419257,101990.0,101980.0,0.50226336]
["bitfinex-derivatives","BTCF0:USTF0",1737080556112,0.39309257,101990.0,101980.0,0.58336336]
["bitfinex-derivatives","BTCF0:USTF0",1737080556511,0.30695848,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737080556512,0.27897389,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737080556707,0.27897389,102000.0,101990.0,0.50225836]
["bitfinex-derivatives","BTCF0:USTF0",1737080557816,0.074,102000.0,101990.0,0.50225836]
["bitfinex-derivatives","BTCF0:USTF0",1737080558517,0.1586,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080558706,0.1586,102010.0,102000.0,0.50225336]
["bitfinex-derivatives","BTCF0:USTF0",1737080559618,0.1586,102010.0,102000.0,0.59468072]
["bitfinex-derivatives","BTCF0:USTF0",1737080560318,0.409808,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080560521,0.561208,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080560714,0.65363536,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080561116,0.049012,102030.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737080561323,0.09242736,102020.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737080561623,0.0758,102020.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737080562619,0.0758,102020.0,102010.0,0.14144836]
["bitfinex-derivatives","BTCF0:USTF0",1737080563414,0.0758,102020.0,102010.0,0.50224836]
["bitfinex-derivatives","BTCF0:USTF0",1737080563814,0.0758,102020.0,102010.0,0.15089098]
["bitfinex-derivatives","BTCF0:USTF0",1737080564020,0.0758,102020.0,102010.0,0.51169098]
["bitfinex-derivatives","BTCF0:USTF0",1737080565422,0.0758,102020.0,102010.0,0.49369097]
["bitfinex-derivatives","BTCF0:USTF0",1737080565721,0.0758,102020.0,102010.0,0.13289097]
["bitfinex-derivatives","BTCF0:USTF0",1737080566323,0.0758,102020.0,102010.0,0.49369097]
["bitfinex-derivatives","BTCF0:USTF0",1737080568821,0.1514,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080569021,0.2309,102040.0,102030.0,0.14143936]
["bitfinex-derivatives","BTCF0:USTF0",1737080569626,0.2309,102040.0,102030.0,0.50223936]
["bitfinex-derivatives","BTCF0:USTF0",1737080570420,0.2309,102040.0,102030.0,0.48423935]
["bitfinex-derivatives","BTCF0:USTF0",1737080573331,0.61477689,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080573332,0.20497389,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080573529,0.20497389,102050.0,102040.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1737080574131,0.50804237,102060.0,102040.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1737080574433,0.50804237,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737080575133,0.25407048,102060.0,102050.0,0.14142936]
["bitfinex-derivatives","BTCF0:USTF0",1737080575538,0.25407048,102060.0,102050.0,0.50222936]
["bitfinex-derivatives","BTCF0:USTF0",1737080576538,0.25407048,102060.0,102050.0,0.48422935]
["bitfinex-derivatives","BTCF0:USTF0",1737080578439,0.2526,102060.0,102050.0,0.48422935]
["bitfinex-derivatives","BTCF0:USTF0",1737080579540,0.409794,102070.0,102050.0,0.12342935]
["bitfinex-derivatives","BTCF0:USTF0",1737080579745,0.1717,102060.0,102050.0,0.12342935]
["bitfinex-derivatives","BTCF0:USTF0",1737080580549,0.1717,102060.0,102050.0,0.48422935]
["bitfinex-derivatives","BTCF0:USTF0",1737080582948,0.1717,102060.0,102050.0,0.49359745]
["bitfinex-derivatives","BTCF0:USTF0",1737080588251,0.1717,102060.0,102050.0,0.13279745]
["bitfinex-derivatives","BTCF0:USTF0",1737080588550,0.220698,102060.0,102050.0,0.04037009]
["bitfinex-derivatives","BTCF0:USTF0",1737080589149,0.049006,102050.0,102030.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080589352,0.138207,102040.0,102030.0,0.50223836]
["bitfinex-derivatives","BTCF0:USTF0",1737080590944,0.138207,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080591149,0.049012,102030.0,102020.0,0.50371327]
["bitfinex-derivatives","BTCF0:USTF0",1737080591344,0.230412,102030.0,102020.0,0.51306269]
["bitfinex-derivatives","BTCF0:USTF0",1737080592552,0.230412,102030.0,102020.0,0.15226269]
["bitfinex-derivatives","BTCF0:USTF0",1737080594346,0.68363936,102030.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737080594545,0.68363936,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080594546,0.049017,102020.0,102000.0,0.50225236]
["bitfinex-derivatives","BTCF0:USTF0",1737080594754,0.049017,102020.0,101990.0,0.50372786]
["bitfinex-derivatives","BTCF0:USTF0",1737080594755,0.140722,102010.0,101990.0,0.50372786]
["bitfinex-derivatives","BTCF0:USTF0",1737080594956,0.1758,102000.0,101990.0,0.4207623]
["bitfinex-derivatives","BTCF0:USTF0",1737080595154,0.0917,102010.0,101990.0,0.51318966]
["bitfinex-derivatives","BTCF0:USTF0",1737080595350,0.0917,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737080595748,0.140722,102010.0,102000.0,0.14145336]
["bitfinex-derivatives","BTCF0:USTF0",1737080598558,0.0917,102010.0,102000.0,0.14145336]
["bitfinex-derivatives","BTCF0:USTF0",1737080598949,0.0917,102010.0,102000.0,0.14045336]
["bitfinex-derivatives","BTCF0:USTF0",1737080599761,0.0927,102010.0,102000.0,0.14045336]
["bitfinex-derivatives","BTCF0:USTF0",1737080600165,0.001,102010.0,102000.0,0.50125336]
["bitfinex-derivatives","BTCF0:USTF0",1737080600355,0.001,102010.0,102000.0,0.49925336]
["bitfinex-derivatives","BTCF0:USTF0",1737080600662,0.001,102010.0,102000.0,0.59168072]
["bitfinex-derivatives","BTCF0:USTF0",1737080600851,0.001,102010.0,102000.0,0.49925336]
["bitfinex-derivatives","BTCF0:USTF0",1737080601755,0.29151061,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080602073,0.29151061,102040.0,102030.0,0.59466672]
["bitfinex-derivatives","BTCF0:USTF0",1737080602560,0.37947389,102050.0,102030.0,0.59266672]
["bitfinex-derivatives","BTCF0:USTF0",1737080602561,0.1745,102050.0,102030.0,0.59266672]
["bitfinex-derivatives","BTCF0:USTF0",1737080602861,0.1745,102050.0,102040.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1737080603051,0.1745,102050.0,102040.0,0.50123436]
["bitfinex-derivatives","BTCF0:USTF0",1737080603254,0.1745,102050.0,102040.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737080603651,0.1745,102050.0,102040.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1737080603966,0.1745,102050.0,102040.0,0.49923436]
["bitfinex-derivatives","BTCF0:USTF0",1737080604153,0.1765,102050.0,102040.0,0.49923436]
["bitfinex-derivatives","BTCF0:USTF0",1737080604854,0.1775,102050.0,102040.0,0.49923436]
["bitfinex-derivatives","BTCF0:USTF0",1737080605255,0.1775,102050.0,102040.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1737080605956,0.226502,102050.0,102040.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1737080608858,0.1775,102050.0,102040.0,0.49923436]
["bitfinex-derivatives","BTCF0:USTF0",1737080609469,0.1775,102050.0,102040.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1737080609667,0.31892936,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080609972,0.226502,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080611066,0.63072736,102050.0,102030.0,0.41931688]
["bitfinex-derivatives","BTCF0:USTF0",1737080611271,0.409807,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080612170,0.61478089,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080612880,0.61578089,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080614063,0.70820825,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080614469,0.70920825,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080614770,0.61678089,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080615568,0.70920825,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080617476,0.50423436,102040.0,102030.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1737080620271,0.049016,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080620583,0.3608,102020.0,102010.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1737080620765,0.0937,102020.0,102010.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1737080621078,0.0937,102020.0,102010.0,0.14144636]
["bitfinex-derivatives","BTCF0:USTF0",1737080622077,0.1853,102020.0,102010.0,0.14144636]
["bitfinex-derivatives","BTCF0:USTF0",1737080622266,0.1863,102020.0,102010.0,0.14144636]
["bitfinex-derivatives","BTCF0:USTF0",1737080622580,0.1873,102020.0,102010.0,0.14144636]
["bitfinex-derivatives","BTCF0:USTF0",1737080622979,0.236317,102020.0,102010.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1737080624180,0.1873,102020.0,102010.0,0.14144636]
["bitfinex-derivatives","BTCF0:USTF0",1737080624677,0.1873,102020.0,102010.0,0.15087135]
["bitfinex-derivatives","BTCF0:USTF0",1737080625383,0.20697389,102020.0,102010.0,0.51167135]
["bitfinex-derivatives","BTCF0:USTF0",1737080626580,0.002,102020.0,102010.0,0.51167135]
["bitfinex-derivatives","BTCF0:USTF0",1737080628886,0.20497389,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737080629078,0.20497389,102030.0,102020.0,0.68934436]
["bitfinex-derivatives","BTCF0:USTF0",1737080629280,0.20497389,102030.0,102020.0,0.77644436]
["bitfinex-derivatives","BTCF0:USTF0",1737080629992,0.139604,102050.0,102020.0,0.77644436]
["bitfinex-derivatives","BTCF0:USTF0",1737080630284,0.139604,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080630486,0.139604,102050.0,102040.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737080631585,0.139604,102050.0,102040.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1737080631776,0.140604,102050.0,102040.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1737080632677,0.23403136,102050.0,102040.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1737080632881,0.141604,102050.0,102040.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1737080633073,0.59483136,102050.0,102040.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1737080634386,0.64383736,102050.0,102030.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1737080634577,0.59483136,102050.0,102030.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1737080634777,0.14143436,102040.0,102030.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1737080634981,0.50223436,102040.0,102030.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1737080635226,0.14143436,102040.0,102030.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1737080635486,0.50223436,102040.0,102030.0,0.0610449]
["bitfinex-derivatives","BTCF0:USTF0",1737080635684,0.50223436,102040.0,102020.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1737080635987,0.0732,102030.0,102020.0,0.458829]
["bitfinex-derivatives","BTCF0:USTF0",1737080636372,0.0732,102030.0,102020.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1737080636579,0.0732,102030.0,102020.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1737080637082,0.0732,102030.0,102020.0,0.50224136]
["bitfinex-derivatives","BTCF0:USTF0",1737080637293,0.001,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737080637478,0.002,102040.0,102030.0,0.50223936]
["bitfinex-derivatives","BTCF0:USTF0",1737080638083,0.001,102040.0,102030.0,0.50223936]
["bitfinex-derivatives","BTCF0:USTF0",1737080638283,0.001,102040.0,102030.0,0.50123936]
["bitfinex-derivatives","BTCF0:USTF0",1737080638483,0.1585,102050.0,102030.0,0.50123936]
["bitfinex-derivatives","BTCF0:USTF0",1737080638787,0.001,102040.0,102030.0,0.50123936]
["bitfinex-derivatives","BTCF0:USTF0",1737080640682,0.2297,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080640882,0.2297,102050.0,102040.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1737080641183,0.2287,102050.0,102040.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1737080641384,0.2287,102050.0,102040.0,0.14043436]
["bitfinex-derivatives","BTCF0:USTF0",1737080641779,0.43367389,102050.0,102040.0,0.14043436]
["bitfinex-derivatives","BTCF0:USTF0",1737080642480,0.43467389,102050.0,102040.0,0.14043436]
["bitfinex-derivatives","BTCF0:USTF0",1737080642776,0.2297,102050.0,102040.0,0.50123436]
["bitfinex-derivatives","BTCF0:USTF0",1737080642991,0.46265848,102050.0,102040.0,0.50123436]
["bitfinex-derivatives","BTCF0:USTF0",1737080644092,0.2297,102050.0,102040.0,0.50123436]
["bitfinex-derivatives","BTCF0:USTF0",1737080645791,0.2297,102050.0,102040.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737080646092,0.2297,102050.0,102040.0,0.51294583]
["bitfinex-derivatives","BTCF0:USTF0",1737080646686,0.1595,102050.0,102040.0,0.51294583]
["bitfinex-derivatives","BTCF0:USTF0",1737080646992,0.0916,102050.0,102040.0,0.51294583]
["bitfinex-derivatives","BTCF0:USTF0",1737080647199,0.85677344,102070.0,102040.0,0.60537319]
["bitfinex-derivatives","BTCF0:USTF0",1737080647502,0.048969,102120.0,102040.0,0.60537319]
["bitfinex-derivatives","BTCF0:USTF0",1737080647503,0.11740236,102140.0,102080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737080647790,0.11740236,102140.0,102130.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080647994,0.33440236,102140.0,102130.0,0.14139136]
["bitfinex-derivatives","BTCF0:USTF0",1737080648692,0.33440236,102140.0,102130.0,0.14039136]
["bitfinex-derivatives","BTCF0:USTF0",1737080648893,0.217,102140.0,102130.0,0.14039136]
["bitfinex-derivatives","BTCF0:USTF0",1737080649091,0.5778,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080649294,0.5788,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080649489,0.72018736,102140.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737080649688,0.3608,102130.0,102110.0,0.62584428]
["bitfinex-derivatives","BTCF0:USTF0",1737080649891,0.3608,102130.0,102110.0,0.22158992]
["bitfinex-derivatives","BTCF0:USTF0",1737080649892,0.50219236,102130.0,102110.0,0.22158992]
["bitfinex-derivatives","BTCF0:USTF0",1737080650194,0.048969,102120.0,102110.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737080650401,0.409769,102120.0,102110.0,0.03097299]
["bitfinex-derivatives","BTCF0:USTF0",1737080650601,0.50219636,102120.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737080650796,0.5776,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737080651100,0.5776,102110.0,102090.0,0.41124925]
["bitfinex-derivatives","BTCF0:USTF0",1737080651101,0.71900136,102110.0,102090.0,0.41124925]
["bitfinex-derivatives","BTCF0:USTF0",1737080651495,0.626574,102110.0,102090.0,0.50367661]
["bitfinex-derivatives","BTCF0:USTF0",1737080651692,0.71900136,102110.0,102090.0,0.41124925]
["bitfinex-derivatives","BTCF0:USTF0",1737080651889,0.71900136,102110.0,102090.0,0.42316933]
["bitfinex-derivatives","BTCF0:USTF0",1737080652397,0.3608,102100.0,102090.0,0.06236933]
["bitfinex-derivatives","BTCF0:USTF0",1737080653393,0.3608,102100.0,102090.0,0.15479669]
["bitfinex-derivatives","BTCF0:USTF0",1737080654800,0.3618,102100.0,102090.0,0.15479669]
["bitfinex-derivatives","BTCF0:USTF0",1737080655101,0.001,102100.0,102090.0,0.15479669]
["bitfinex-derivatives","BTCF0:USTF0",1737080655897,0.001,102100.0,102090.0,0.06236933]
["bitfinex-derivatives","BTCF0:USTF0",1737080656600,0.001,102100.0,102090.0,0.15479669]
["bitfinex-derivatives","BTCF0:USTF0",1737080657999,0.001,102100.0,102090.0,0.60802405]
["bitfinex-derivatives","BTCF0:USTF0",1737080658199,0.001,102100.0,102090.0,0.51559669]
["bitfinex-derivatives","BTCF0:USTF0",1737080658395,0.001,102100.0,102090.0,0.60802405]
["bitfinex-derivatives","BTCF0:USTF0",1737080659406,0.3608,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080659600,0.4332,102140.0,102130.0,0.14139136]
["bitfinex-derivatives","BTCF0:USTF0",1737080659808,0.4332,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080660218,0.0724,102140.0,102130.0,0.14139136]
["bitfinex-derivatives","BTCF0:USTF0",1737080660518,0.0724,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080660716,0.2102,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080661004,0.66442736,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080661610,0.572,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080663007,0.2112,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080664014,0.2102,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080664213,0.2112,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080664414,0.572,102140.0,102130.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1737080665400,0.572,102140.0,102130.0,0.01296398]
["bitfinex-derivatives","BTCF0:USTF0",1737080665606,0.572,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080667112,0.66442736,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080667416,0.572,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737080669912,1.05685472,102140.0,102110.0,0.22937658]
["bitfinex-derivatives","BTCF0:USTF0",1737080670121,0.59462572,102120.0,102100.0,0.67563473]
["bitfinex-derivatives","BTCF0:USTF0",1737080670414,0.64070136,102110.0,102100.0,0.62665773]
["bitfinex-derivatives","BTCF0:USTF0",1737080670716,0.64070136,102110.0,102090.0,0.05045125]
["bitfinex-derivatives","BTCF0:USTF0",1737080670906,0.50220536,102100.0,102090.0,0.05045125]
["bitfinex-derivatives","BTCF0:USTF0",1737080671301,0.45322736,102100.0,102080.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1737080671514,0.14141036,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737080671816,0.45322736,102090.0,102070.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1737080672118,0.14141536,102080.0,102070.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1737080672411,0.50221536,102080.0,102060.0,0.06009859]
["bitfinex-derivatives","BTCF0:USTF0",1737080672618,0.09242736,102070.0,102060.0,0.05046655]
["bitfinex-derivatives","BTCF0:USTF0",1737080673519,0.409788,102080.0,102060.0,0.05046655]
["bitfinex-derivatives","BTCF0:USTF0",1737080673520,0.50221536,102080.0,102060.0,0.05046655]
["bitfinex-derivatives","BTCF0:USTF0",1737080673722,0.63711536,102080.0,102060.0,0.05046655]
["bitfinex-derivatives","BTCF0:USTF0",1737080674521,0.0681,102070.0,102060.0,0.05046655]
["bitfinex-derivatives","BTCF0:USTF0",1737080674713,0.0691,102070.0,102060.0,0.05046655]
["bitfinex-derivatives","BTCF0:USTF0",1737080675221,0.0691,102070.0,102060.0,0.14289391]
["bitfinex-derivatives","BTCF0:USTF0",1737080675408,0.544688,102080.0,102060.0,0.09389691]
["bitfinex-derivatives","BTCF0:USTF0",1737080675612,0.1349,102080.0,102070.0,0.14142036]
["bitfinex-derivatives","BTCF0:USTF0",1737080677120,0.048984,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737080677418,0.048984,102090.0,102080.0,0.14141536]
["bitfinex-derivatives","BTCF0:USTF0",1737080677717,0.048984,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737080678715,0.114984,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737080679311,0.475784,102090.0,102070.0,0.50221936]
["bitfinex-derivatives","BTCF0:USTF0",1737080679917,0.475784,102090.0,102070.0,0.14141936]
["bitfinex-derivatives","BTCF0:USTF0",1737080680615,0.475784,102090.0,102070.0,0.15080178]
["bitfinex-derivatives","BTCF0:USTF0",1737080682723,0.114984,102090.0,102070.0,0.15080178]
["bitfinex-derivatives","BTCF0:USTF0",1737080684226,0.114984,102090.0,102080.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080685515,0.114984,102090.0,102070.0,0.15080178]
["bitfinex-derivatives","BTCF0:USTF0",1737080685720,0.475784,102090.0,102070.0,0.15080178]
["bitfinex-derivatives","BTCF0:USTF0",1737080686722,0.475784,102090.0,102070.0,0.51160178]
["bitfinex-derivatives","BTCF0:USTF0",1737080687121,0.475784,102090.0,102070.0,0.15080178]
["bitfinex-derivatives","BTCF0:USTF0",1737080687320,0.114984,102090.0,102070.0,0.15080178]
["bitfinex-derivatives","BTCF0:USTF0",1737080689127,0.114984,102090.0,102080.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080690227,0.114984,102090.0,102080.0,0.14141536]
["bitfinex-derivatives","BTCF0:USTF0",1737080690427,0.114984,102090.0,102080.0,0.12341535]
["bitfinex-derivatives","BTCF0:USTF0",1737080693925,0.409775,102110.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737080694125,0.54453855,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737080694330,0.18373855,102120.0,102110.0,0.14140136]
["bitfinex-derivatives","BTCF0:USTF0",1737080696530,0.18373855,102120.0,102110.0,0.12340135]
["bitfinex-derivatives","BTCF0:USTF0",1737080697329,0.00146955,102120.0,102110.0,0.12340135]
["bitfinex-derivatives","BTCF0:USTF0",1737080699936,0.00146955,102120.0,102110.0,0.00782102]
["bitfinex-derivatives","BTCF0:USTF0",1737080699937,0.50366591,102120.0,102110.0,0.00782102]
["bitfinex-derivatives","BTCF0:USTF0",1737080700137,0.50366591,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080700138,0.50366591,102120.0,102100.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1737080700533,0.048974,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737080700742,0.0675,102110.0,102100.0,0.14140536]
["bitfinex-derivatives","BTCF0:USTF0",1737080700942,0.41123955,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737080701132,0.41123955,102120.0,102110.0,0.14140136]
["bitfinex-derivatives","BTCF0:USTF0",1737080701336,0.05043955,102120.0,102110.0,0.14140136]
["bitfinex-derivatives","BTCF0:USTF0",1737080701536,0.05043955,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737080703246,0.05043955,102120.0,102110.0,0.14140136]
["bitfinex-derivatives","BTCF0:USTF0",1737080704144,0.67278015,102180.0,102150.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737080704352,0.1376,102170.0,102150.0,0.77535]
["bitfinex-derivatives","BTCF0:USTF0",1737080704847,0.1376,102170.0,102150.0,0.86777736]
["bitfinex-derivatives","BTCF0:USTF0",1737080705241,0.186546,102170.0,102150.0,0.86777736]
["bitfinex-derivatives","BTCF0:USTF0",1737080705949,0.186546,102170.0,102150.0,0.86771793]
["bitfinex-derivatives","BTCF0:USTF0",1737080707743,0.14137736,102160.0,102140.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1737080707941,0.120454,102150.0,102140.0,0.41758271]
["bitfinex-derivatives","BTCF0:USTF0",1737080708146,0.120454,102150.0,102140.0,0.36862471]
["bitfinex-derivatives","BTCF0:USTF0",1737080708353,0.120454,102150.0,102140.0,0.00782471]
["bitfinex-derivatives","BTCF0:USTF0",1737080708648,0.120454,102150.0,102130.0,0.50219036]
["bitfinex-derivatives","BTCF0:USTF0",1737080708836,0.1334,102140.0,102130.0,0.50219036]
["bitfinex-derivatives","BTCF0:USTF0",1737080709441,0.27478636,102140.0,102120.0,0.50366398]
["bitfinex-derivatives","BTCF0:USTF0",1737080709642,0.182359,102140.0,102120.0,0.14286398]
["bitfinex-derivatives","BTCF0:USTF0",1737080709841,0.048964,102130.0,102120.0,0.50366398]
["bitfinex-derivatives","BTCF0:USTF0",1737080710031,0.048964,102130.0,102120.0,0.45469598]
["bitfinex-derivatives","BTCF0:USTF0",1737080710238,0.048964,102130.0,102120.0,0.09389598]
["bitfinex-derivatives","BTCF0:USTF0",1737080710433,0.048964,102130.0,102120.0,0.46239008]
["bitfinex-derivatives","BTCF0:USTF0",1737080711259,0.182361,102140.0,102120.0,0.51135908]
["bitfinex-derivatives","BTCF0:USTF0",1737080714949,0.048964,102130.0,102120.0,0.51135908]
["bitfinex-derivatives","BTCF0:USTF0",1737080715455,0.048964,102130.0,102120.0,0.36996272]
["bitfinex-derivatives","BTCF0:USTF0",1737080716449,0.048964,102130.0,102120.0,0.36226862]
["bitfinex-derivatives","BTCF0:USTF0",1737080716651,0.14139136,102130.0,102120.0,0.36226862]
["bitfinex-derivatives","BTCF0:USTF0",1737080716950,0.14139136,102130.0,102120.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1737080717354,0.50219136,102130.0,102120.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1737080718052,0.048964,102130.0,102120.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080719250,0.048964,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080719556,0.048964,102130.0,102110.0,0.50980172]
["bitfinex-derivatives","BTCF0:USTF0",1737080719760,0.0648,102120.0,102110.0,0.50980172]
["bitfinex-derivatives","BTCF0:USTF0",1737080721260,0.113769,102120.0,102110.0,0.41737436]
["bitfinex-derivatives","BTCF0:USTF0",1737080722461,0.113769,102120.0,102110.0,0.50980172]
["bitfinex-derivatives","BTCF0:USTF0",1737080725960,0.113769,102120.0,102110.0,0.41737436]
["bitfinex-derivatives","BTCF0:USTF0",1737080726360,0.20619636,102120.0,102110.0,0.36840136]
["bitfinex-derivatives","BTCF0:USTF0",1737080726656,0.113769,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080727361,0.113769,102120.0,102100.0,0.50220336]
["bitfinex-derivatives","BTCF0:USTF0",1737080727563,0.115874,102110.0,102100.0,0.50220336]
["bitfinex-derivatives","BTCF0:USTF0",1737080727762,0.1357,102110.0,102100.0,0.50220336]
["bitfinex-derivatives","BTCF0:USTF0",1737080729259,0.1357,102110.0,102100.0,0.51168505]
["bitfinex-derivatives","BTCF0:USTF0",1737080733765,0.184674,102110.0,102100.0,0.51168505]
["bitfinex-derivatives","BTCF0:USTF0",1737080737761,0.184674,102110.0,102100.0,0.74289223]
["bitfinex-derivatives","BTCF0:USTF0",1737080739567,0.27710136,102110.0,102100.0,0.24068887]
["bitfinex-derivatives","BTCF0:USTF0",1737080739767,0.545474,102110.0,102100.0,0.23120718]
["bitfinex-derivatives","BTCF0:USTF0",1737080741065,0.545474,102110.0,102090.0,0.74458326]
["bitfinex-derivatives","BTCF0:USTF0",1737080741066,0.594452,102110.0,102090.0,0.74458326]
["bitfinex-derivatives","BTCF0:USTF0",1737080741466,0.545474,102110.0,102090.0,0.74458326]
["bitfinex-derivatives","BTCF0:USTF0",1737080744979,0.1357,102110.0,102100.0,0.50220536]
["bitfinex-derivatives","BTCF0:USTF0",1737080745577,0.113771,102120.0,102100.0,0.50220536]
["bitfinex-derivatives","BTCF0:USTF0",1737080745768,0.113771,102120.0,102100.0,0.63590536]
["bitfinex-derivatives","BTCF0:USTF0",1737080746168,0.113771,102120.0,102110.0,0.14140136]
["bitfinex-derivatives","BTCF0:USTF0",1737080747281,0.113771,102120.0,102100.0,0.86711154]
["bitfinex-derivatives","BTCF0:USTF0",1737080748375,0.048974,102110.0,102100.0,0.64098418]
["bitfinex-derivatives","BTCF0:USTF0",1737080748875,0.50220136,102110.0,102100.0,0.23120718]
["bitfinex-derivatives","BTCF0:USTF0",1737080749074,0.50220136,102110.0,102090.0,0.01116572]
["bitfinex-derivatives","BTCF0:USTF0",1737080749276,0.27860536,102100.0,102090.0,0.01116572]
["bitfinex-derivatives","BTCF0:USTF0",1737080749467,0.27860536,102100.0,102090.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1737080749468,0.63940536,102100.0,102090.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1737080749667,0.048988,102090.0,102070.0,1.02114806]
["bitfinex-derivatives","BTCF0:USTF0",1737080749872,0.048988,102080.0,102070.0,1.02114806]
["bitfinex-derivatives","BTCF0:USTF0",1737080750384,0.048988,102080.0,102070.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1737080750582,0.048988,102080.0,102070.0,0.50221836]
["bitfinex-derivatives","BTCF0:USTF0",1737080751479,0.048988,102080.0,102070.0,0.51157127]
["bitfinex-derivatives","BTCF0:USTF0",1737080754284,0.048988,102080.0,102070.0,0.37015291]
["bitfinex-derivatives","BTCF0:USTF0",1737080755893,0.048988,102080.0,102070.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1737080756085,0.048988,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080756777,0.14141536,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080757182,0.048993,102070.0,102060.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1737080757373,0.118793,102070.0,102060.0,0.74111895]
["bitfinex-derivatives","BTCF0:USTF0",1737080760389,0.118793,102070.0,102060.0,0.72311894]
["bitfinex-derivatives","BTCF0:USTF0",1737080760988,0.03618555,102070.0,102060.0,0.72311894]
["bitfinex-derivatives","BTCF0:USTF0",1737080761291,0.08517855,102070.0,102060.0,0.72311894]
["bitfinex-derivatives","BTCF0:USTF0",1737080765489,0.08517855,102070.0,102060.0,0.69212495]
["bitfinex-derivatives","BTCF0:USTF0",1737080765690,0.08517855,102070.0,102060.0,0.74112195]
["bitfinex-derivatives","BTCF0:USTF0",1737080767897,0.116989,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737080768795,0.048993,102070.0,102060.0,0.74112195]
["bitfinex-derivatives","BTCF0:USTF0",1737080768998,0.048993,102070.0,102060.0,0.59969759]
["bitfinex-derivatives","BTCF0:USTF0",1737080769589,0.048993,102070.0,102060.0,0.69212495]
["bitfinex-derivatives","BTCF0:USTF0",1737080769891,0.116989,102080.0,102060.0,0.50991577]
["bitfinex-derivatives","BTCF0:USTF0",1737080770097,0.116989,102080.0,102070.0,0.50222036]
["bitfinex-derivatives","BTCF0:USTF0",1737080770288,0.068,102080.0,102070.0,0.50222036]
["bitfinex-derivatives","BTCF0:USTF0",1737080770484,0.068,102080.0,102070.0,0.48422035]
["bitfinex-derivatives","BTCF0:USTF0",1737080770895,0.116988,102080.0,102070.0,0.39179299]
["bitfinex-derivatives","BTCF0:USTF0",1737080773805,0.116988,102080.0,102070.0,0.48422035]
["bitfinex-derivatives","BTCF0:USTF0",1737080775406,0.116988,102080.0,102070.0,0.46622034]
["bitfinex-derivatives","BTCF0:USTF0",1737080775799,0.1387,102090.0,102070.0,0.46622034]
["bitfinex-derivatives","BTCF0:USTF0",1737080776004,0.048979,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737080776206,0.048979,102100.0,102090.0,0.50221036]
["bitfinex-derivatives","BTCF0:USTF0",1737080777007,0.048979,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080778602,0.14140636,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080778899,0.048988,102080.0,102070.0,0.59200718]
["bitfinex-derivatives","BTCF0:USTF0",1737080779294,0.048988,102080.0,102070.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080779502,0.21131536,102080.0,102070.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080779806,0.21131536,102080.0,102070.0,0.28772252]
["bitfinex-derivatives","BTCF0:USTF0",1737080780391,0.21131536,102080.0,102070.0,0.21485036]
["bitfinex-derivatives","BTCF0:USTF0",1737080780392,0.118888,102080.0,102070.0,0.21485036]
["bitfinex-derivatives","BTCF0:USTF0",1737080781605,0.118888,102080.0,102060.0,0.50991377]
["bitfinex-derivatives","BTCF0:USTF0",1737080782098,0.048993,102070.0,102060.0,0.50991377]
["bitfinex-derivatives","BTCF0:USTF0",1737080782506,0.048993,102070.0,102060.0,0.46091777]
["bitfinex-derivatives","BTCF0:USTF0",1737080782699,0.048993,102070.0,102060.0,0.36849041]
["bitfinex-derivatives","BTCF0:USTF0",1737080784104,0.14142036,102070.0,102060.0,0.36849041]
["bitfinex-derivatives","BTCF0:USTF0",1737080784294,0.048998,102060.0,102050.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080784497,0.120098,102060.0,102050.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080784704,0.190198,102060.0,102050.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080784902,0.190198,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080785498,0.190198,102060.0,102050.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080786094,0.28262536,102060.0,102040.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080786299,0.28262536,102060.0,102050.0,0.14142936]
["bitfinex-derivatives","BTCF0:USTF0",1737080786300,0.190198,102060.0,102050.0,0.14142936]
["bitfinex-derivatives","BTCF0:USTF0",1737080786509,0.190198,102060.0,102050.0,0.50222936]
["bitfinex-derivatives","BTCF0:USTF0",1737080786910,0.048993,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737080787207,0.048993,102070.0,102060.0,0.64492536]
["bitfinex-derivatives","BTCF0:USTF0",1737080788401,0.048993,102070.0,102060.0,0.57262536]
["bitfinex-derivatives","BTCF0:USTF0",1737080788599,0.048993,102070.0,102060.0,0.480198]
["bitfinex-derivatives","BTCF0:USTF0",1737080789102,0.14142036,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080789308,0.048993,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080789605,0.048993,102070.0,102060.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080789911,0.048993,102070.0,102060.0,0.46116316]
["bitfinex-derivatives","BTCF0:USTF0",1737080790210,0.048993,102070.0,102060.0,0.3687358]
["bitfinex-derivatives","BTCF0:USTF0",1737080790504,0.048993,102070.0,102060.0,0.35073579]
["bitfinex-derivatives","BTCF0:USTF0",1737080792013,0.048993,102070.0,102060.0,0.3687358]
["bitfinex-derivatives","BTCF0:USTF0",1737080792619,0.048993,102070.0,102060.0,0.0079358]
["bitfinex-derivatives","BTCF0:USTF0",1737080792824,0.048993,102070.0,102050.0,0.50222936]
["bitfinex-derivatives","BTCF0:USTF0",1737080793329,0.048993,102070.0,102050.0,0.51039201]
["bitfinex-derivatives","BTCF0:USTF0",1737080794131,1.00302536,102060.0,102040.0,0.28772252]
["bitfinex-derivatives","BTCF0:USTF0",1737080794424,0.119402,102050.0,102040.0,0.28772252]
["bitfinex-derivatives","BTCF0:USTF0",1737080794627,0.119402,102050.0,102040.0,0.74094988]
["bitfinex-derivatives","BTCF0:USTF0",1737080795126,0.119402,102050.0,102040.0,0.38014988]
["bitfinex-derivatives","BTCF0:USTF0",1737080795430,0.119402,102050.0,102040.0,0.17422292]
["bitfinex-derivatives","BTCF0:USTF0",1737080795732,0.119402,102050.0,102040.0,0.18240814]
["bitfinex-derivatives","BTCF0:USTF0",1737080795922,0.21182936,102050.0,102040.0,0.18240814]
["bitfinex-derivatives","BTCF0:USTF0",1737080796430,0.049012,102030.0,102020.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080797229,0.119612,102030.0,102020.0,0.64852252]
["bitfinex-derivatives","BTCF0:USTF0",1737080797531,0.119612,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080798026,0.119612,102030.0,102020.0,0.36900628]
["bitfinex-derivatives","BTCF0:USTF0",1737080798537,0.119612,102030.0,102020.0,0.46143364]
["bitfinex-derivatives","BTCF0:USTF0",1737080798726,0.049012,102030.0,102020.0,0.51045064]
["bitfinex-derivatives","BTCF0:USTF0",1737080800033,0.049012,102030.0,102020.0,0.41802328]
["bitfinex-derivatives","BTCF0:USTF0",1737080800329,0.049012,102030.0,102020.0,0.36900628]
["bitfinex-derivatives","BTCF0:USTF0",1737080800925,0.14143936,102030.0,102020.0,0.36900628]
["bitfinex-derivatives","BTCF0:USTF0",1737080801431,0.049012,102030.0,102020.0,0.36900628]
["bitfinex-derivatives","BTCF0:USTF0",1737080802540,0.049012,102030.0,102020.0,0.46143364]
["bitfinex-derivatives","BTCF0:USTF0",1737080804936,0.049012,102030.0,102020.0,0.36900628]
["bitfinex-derivatives","BTCF0:USTF0",1737080807833,0.14143936,102030.0,102020.0,0.00820628]
["bitfinex-derivatives","BTCF0:USTF0",1737080808028,0.14143936,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080808227,0.049012,102030.0,102010.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080808534,0.049012,102030.0,102020.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080808741,0.049012,102030.0,102010.0,0.50224836]
["bitfinex-derivatives","BTCF0:USTF0",1737080809337,0.049017,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080809935,0.049017,102020.0,102010.0,0.36888316]
["bitfinex-derivatives","BTCF0:USTF0",1737080811343,0.50224436,102020.0,102010.0,0.00808316]
["bitfinex-derivatives","BTCF0:USTF0",1737080811533,0.50224436,102020.0,102000.0,0.46227058]
["bitfinex-derivatives","BTCF0:USTF0",1737080811534,0.049022,102010.0,102000.0,0.46227058]
["bitfinex-derivatives","BTCF0:USTF0",1737080811942,0.14144936,102010.0,102000.0,0.46227058]
["bitfinex-derivatives","BTCF0:USTF0",1737080812645,0.50224936,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080812842,0.57814936,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080813045,0.485722,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080815438,0.124922,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080815839,0.124922,102010.0,102000.0,0.60225336]
["bitfinex-derivatives","BTCF0:USTF0",1737080816040,0.122818,102020.0,102000.0,0.60225336]
["bitfinex-derivatives","BTCF0:USTF0",1737080816347,0.37058321,102040.0,102010.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080816545,0.05047974,102040.0,102030.0,0.50223936]
["bitfinex-derivatives","BTCF0:USTF0",1737080816741,0.05047974,102040.0,102030.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080816935,0.4546981,102040.0,102010.0,0.50224736]
["bitfinex-derivatives","BTCF0:USTF0",1737080817140,0.049017,102020.0,102000.0,0.55469778]
["bitfinex-derivatives","BTCF0:USTF0",1737080817340,0.049022,102010.0,102000.0,0.51129542]
["bitfinex-derivatives","BTCF0:USTF0",1737080817542,0.049022,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080817738,0.049022,102010.0,102000.0,0.60372378]
["bitfinex-derivatives","BTCF0:USTF0",1737080818240,0.049022,102010.0,102000.0,0.51129642]
["bitfinex-derivatives","BTCF0:USTF0",1737080818442,0.049022,102010.0,102000.0,0.15049642]
["bitfinex-derivatives","BTCF0:USTF0",1737080818849,0.049022,102010.0,102000.0,0.24292378]
["bitfinex-derivatives","BTCF0:USTF0",1737080819149,0.049022,102010.0,102000.0,0.60372378]
["bitfinex-derivatives","BTCF0:USTF0",1737080821650,0.049013,102030.0,102010.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1737080821950,0.049013,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080822746,0.123013,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080825048,0.21544036,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080825249,0.29044036,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080825453,0.29044036,102030.0,102020.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080825847,0.049017,102020.0,102010.0,0.29625893]
["bitfinex-derivatives","BTCF0:USTF0",1737080826755,0.14144436,102020.0,102010.0,0.29625893]
["bitfinex-derivatives","BTCF0:USTF0",1737080827059,0.14144436,102020.0,102010.0,0.00853641]
["bitfinex-derivatives","BTCF0:USTF0",1737080827255,0.14144436,102020.0,102000.0,0.8914443]
["bitfinex-derivatives","BTCF0:USTF0",1737080827451,0.049017,102020.0,102000.0,0.8914443]
["bitfinex-derivatives","BTCF0:USTF0",1737080827651,0.049022,102010.0,102000.0,0.38919294]
["bitfinex-derivatives","BTCF0:USTF0",1737080828249,0.049022,102010.0,102000.0,1.19833247]
["bitfinex-derivatives","BTCF0:USTF0",1737080828449,0.049022,102010.0,102000.0,1.29075983]
["bitfinex-derivatives","BTCF0:USTF0",1737080828649,0.049022,102010.0,102000.0,0.83753247]
["bitfinex-derivatives","BTCF0:USTF0",1737080829261,0.049022,102010.0,102000.0,0.38919294]
["bitfinex-derivatives","BTCF0:USTF0",1737080829559,0.14144936,102010.0,102000.0,0.38919294]
["bitfinex-derivatives","BTCF0:USTF0",1737080830459,0.049022,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080830660,0.14144936,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080831558,0.049022,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080834360,0.05742025,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080836255,0.14984761,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080836461,0.51064761,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080836960,0.41822025,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080838046,0.05742025,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080838247,0.049022,102010.0,102000.0,0.19389778]
["bitfinex-derivatives","BTCF0:USTF0",1737080838550,0.484718,102020.0,102000.0,0.24292378]
["bitfinex-derivatives","BTCF0:USTF0",1737080838860,0.484718,102020.0,102000.0,0.67522378]
["bitfinex-derivatives","BTCF0:USTF0",1737080840157,0.57714536,102020.0,102000.0,0.67522378]
["bitfinex-derivatives","BTCF0:USTF0",1737080840958,0.484718,102020.0,102000.0,0.67522378]
["bitfinex-derivatives","BTCF0:USTF0",1737080841158,0.484718,102020.0,102000.0,0.58279642]
["bitfinex-derivatives","BTCF0:USTF0",1737080841159,0.049022,102010.0,102000.0,0.58279642]
["bitfinex-derivatives","BTCF0:USTF0",1737080841950,0.049022,102010.0,102000.0,0.53377042]
["bitfinex-derivatives","BTCF0:USTF0",1737080842558,0.049022,102010.0,102000.0,0.17297042]
["bitfinex-derivatives","BTCF0:USTF0",1737080842861,0.14144936,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080844558,0.049022,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080844754,0.049022,102010.0,102000.0,0.46227042]
["bitfinex-derivatives","BTCF0:USTF0",1737080846862,0.14144936,102010.0,102000.0,0.46227042]
["bitfinex-derivatives","BTCF0:USTF0",1737080847057,0.14144936,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080847264,0.50224936,102010.0,102000.0,0.10147042]
["bitfinex-derivatives","BTCF0:USTF0",1737080851158,0.50224936,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080853863,0.14144936,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080854061,0.150196,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080854262,0.223296,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080854663,0.584096,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737080855462,0.584096,102010.0,102000.0,0.1000589]
["bitfinex-derivatives","BTCF0:USTF0",1737080857270,0.657396,102010.0,102000.0,0.1000589]
["bitfinex-derivatives","BTCF0:USTF0",1737080858065,0.296596,102010.0,102000.0,0.1000589]
["bitfinex-derivatives","BTCF0:USTF0",1737080858271,0.049018,102020.0,102000.0,0.69473662]
["bitfinex-derivatives","BTCF0:USTF0",1737080858467,0.049014,102030.0,102010.0,0.64994836]
["bitfinex-derivatives","BTCF0:USTF0",1737080858772,0.41127774,102040.0,102020.0,0.50224036]
["bitfinex-derivatives","BTCF0:USTF0",1737080858971,0.41127774,102040.0,102030.0,0.16372736]
["bitfinex-derivatives","BTCF0:USTF0",1737080859170,0.41127774,102040.0,102030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737080860472,0.41127774,102040.0,102030.0,0.05329999]
["bitfinex-derivatives","BTCF0:USTF0",1737080860877,0.05047774,102040.0,102030.0,0.05329999]
["bitfinex-derivatives","BTCF0:USTF0",1737080862561,0.05047774,102040.0,102030.0,0.41409999]
["bitfinex-derivatives","BTCF0:USTF0",1737080865081,0.05047774,102040.0,102030.0,0.42297586]
["bitfinex-derivatives","BTCF0:USTF0",1737080865474,0.05047774,102040.0,102030.0,0.40497585]
["bitfinex-derivatives","BTCF0:USTF0",1737080867275,0.049003,102050.0,102030.0,0.54641521]
["bitfinex-derivatives","BTCF0:USTF0",1737080867475,0.049003,102050.0,102040.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1737080867677,0.049003,102050.0,102040.0,0.21333436]
["bitfinex-derivatives","BTCF0:USTF0",1737080868272,0.049003,102050.0,102040.0,0.28623436]
["bitfinex-derivatives","BTCF0:USTF0",1737080869877,0.3608,102060.0,102040.0,0.28623436]
["bitfinex-derivatives","BTCF0:USTF0",1737080870074,0.048998,102060.0,102050.0,0.14142936]
["bitfinex-derivatives","BTCF0:USTF0",1737080870579,0.048998,102060.0,102050.0,0.48422935]
["bitfinex-derivatives","BTCF0:USTF0",1737080870975,0.048998,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737080871176,0.048998,102060.0,102040.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1737080871177,0.049002,102050.0,102040.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1737080871381,0.049002,102050.0,102040.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737080871588,0.049002,102050.0,102040.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1737080872976,0.049002,102050.0,102030.0,0.40497585]
["bitfinex-derivatives","BTCF0:USTF0",1737080872977,0.049007,102040.0,102030.0,0.40497585]
["bitfinex-derivatives","BTCF0:USTF0",1737080873182,0.049007,102040.0,102030.0,0.13660321]
["bitfinex-derivatives","BTCF0:USTF0",1737080873480,0.049007,102040.0,102030.0,0.49740321]
["bitfinex-derivatives","BTCF0:USTF0",1737080874177,0.049007,102040.0,102030.0,0.54641521]
["bitfinex-derivatives","BTCF0:USTF0",1737080880172,0.049007,102040.0,102030.0,0.63884257]
["bitfinex-derivatives","BTCF0:USTF0",1737080880378,0.049002,102060.0,102040.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1737080880581,0.049002,102060.0,102050.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080882182,0.049002,102060.0,102050.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080882389,0.049002,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080885382,0.049002,102060.0,102050.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737080885584,0.049002,102060.0,102040.0,0.64373136]
["bitfinex-derivatives","BTCF0:USTF0",1737080885888,0.049002,102060.0,102040.0,0.65272104]
["bitfinex-derivatives","BTCF0:USTF0",1737080887976,0.049002,102060.0,102050.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080888181,0.049002,102060.0,102050.0,0.50222936]
["bitfinex-derivatives","BTCF0:USTF0",1737080889984,0.276895,102070.0,102050.0,0.50222936]
["bitfinex-derivatives","BTCF0:USTF0",1737080890184,0.276895,102070.0,102060.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080890380,0.276895,102070.0,102060.0,0.07442735]
["bitfinex-derivatives","BTCF0:USTF0",1737080890587,0.276895,102070.0,102060.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080890881,0.25514469,102080.0,102060.0,0.59464972]
["bitfinex-derivatives","BTCF0:USTF0",1737080891087,0.25514469,102080.0,102070.0,0.45322736]
["bitfinex-derivatives","BTCF0:USTF0",1737080891488,0.25514469,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080892194,0.05045923,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080893190,0.19655923,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080893696,0.64978659,102080.0,102060.0,0.553095]
["bitfinex-derivatives","BTCF0:USTF0",1737080893893,0.048993,102070.0,102060.0,0.65459452]
["bitfinex-derivatives","BTCF0:USTF0",1737080894103,0.048993,102070.0,102060.0,0.36987216]
["bitfinex-derivatives","BTCF0:USTF0",1737080895600,0.048993,102070.0,102060.0,0.35187215]
["bitfinex-derivatives","BTCF0:USTF0",1737080897396,0.14142036,102070.0,102060.0,0.35187215]
["bitfinex-derivatives","BTCF0:USTF0",1737080898397,0.048993,102070.0,102060.0,0.00907216]
["bitfinex-derivatives","BTCF0:USTF0",1737080898596,0.27105923,102080.0,102060.0,0.59465272]
["bitfinex-derivatives","BTCF0:USTF0",1737080898803,0.27105923,102080.0,102070.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080899102,0.50498547,102080.0,102070.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080899297,0.50498547,102080.0,102060.0,0.65152536]
["bitfinex-derivatives","BTCF0:USTF0",1737080899999,0.50498547,102080.0,102070.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080900316,0.27105923,102080.0,102070.0,0.50222036]
["bitfinex-derivatives","BTCF0:USTF0",1737080900535,0.12085923,102080.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737080900835,0.12085923,102080.0,102070.0,0.50222036]
["bitfinex-derivatives","BTCF0:USTF0",1737080901210,0.12085923,102080.0,102070.0,0.14142036]
["bitfinex-derivatives","BTCF0:USTF0",1737080901407,0.12085923,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737080903096,0.12085923,102080.0,102060.0,0.72922436]
["bitfinex-derivatives","BTCF0:USTF0",1737080904400,0.048993,102070.0,102060.0,0.72922436]
["bitfinex-derivatives","BTCF0:USTF0",1737080904704,0.048993,102070.0,102060.0,0.57892436]
["bitfinex-derivatives","BTCF0:USTF0",1737080905501,0.048993,102070.0,102060.0,0.20012435]
["bitfinex-derivatives","BTCF0:USTF0",1737080906304,0.048993,102070.0,102060.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080906505,0.048998,102060.0,102050.0,0.44390453]
["bitfinex-derivatives","BTCF0:USTF0",1737080906800,0.048998,102060.0,102050.0,0.36970453]
["bitfinex-derivatives","BTCF0:USTF0",1737080907103,0.120198,102060.0,102050.0,0.36970453]
["bitfinex-derivatives","BTCF0:USTF0",1737080907300,0.190298,102060.0,102050.0,0.36970453]
["bitfinex-derivatives","BTCF0:USTF0",1737080907902,0.28272536,102060.0,102050.0,0.36970453]
["bitfinex-derivatives","BTCF0:USTF0",1737080908200,0.049002,102050.0,102040.0,0.59487684]
["bitfinex-derivatives","BTCF0:USTF0",1737080908407,0.126102,102050.0,102040.0,0.6873042]
["bitfinex-derivatives","BTCF0:USTF0",1737080909003,0.126102,102050.0,102040.0,0.45469705]
["bitfinex-derivatives","BTCF0:USTF0",1737080911599,0.126102,102050.0,102040.0,0.36226969]
["bitfinex-derivatives","BTCF0:USTF0",1737080911900,0.126102,102050.0,102040.0,0.37122311]
["bitfinex-derivatives","BTCF0:USTF0",1737080912201,0.57932936,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080912401,0.049007,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080912601,0.049007,102040.0,102030.0,0.50223936]
["bitfinex-derivatives","BTCF0:USTF0",1737080912901,0.126105,102050.0,102030.0,0.64663936]
["bitfinex-derivatives","BTCF0:USTF0",1737080913106,0.126105,102050.0,102040.0,0.09242736]
["bitfinex-derivatives","BTCF0:USTF0",1737080913297,0.126105,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737080914606,0.049005,102050.0,102040.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1737080914903,0.049005,102050.0,102040.0,0.57283436]
["bitfinex-derivatives","BTCF0:USTF0",1737080918507,0.049005,102050.0,102040.0,0.480407]
["bitfinex-derivatives","BTCF0:USTF0",1737080918811,0.049005,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737080919108,0.124505,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737080919403,0.124505,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080919609,0.21693236,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080920207,0.21693236,102050.0,102030.0,0.65561821]
["bitfinex-derivatives","BTCF0:USTF0",1737080920403,0.124505,102050.0,102030.0,0.65561821]
["bitfinex-derivatives","BTCF0:USTF0",1737080921100,0.049007,102040.0,102030.0,0.65561821]
["bitfinex-derivatives","BTCF0:USTF0",1737080924316,0.14143436,102040.0,102030.0,0.00897985]
["bitfinex-derivatives","BTCF0:USTF0",1737080924511,0.049012,102030.0,102020.0,0.65677263]
["bitfinex-derivatives","BTCF0:USTF0",1737080924813,0.049012,102030.0,102020.0,0.74919999]
["bitfinex-derivatives","BTCF0:USTF0",1737080925514,0.049012,102030.0,102020.0,0.21424336]
["bitfinex-derivatives","BTCF0:USTF0",1737080926709,0.29083436,102040.0,102010.0,0.68625663]
["bitfinex-derivatives","BTCF0:USTF0",1737080926905,0.049017,102020.0,102010.0,0.83675964]
["bitfinex-derivatives","BTCF0:USTF0",1737080927110,0.049017,102020.0,102010.0,0.74433228]
["bitfinex-derivatives","BTCF0:USTF0",1737080927311,0.049017,102020.0,102010.0,0.83675964]
["bitfinex-derivatives","BTCF0:USTF0",1737080927515,0.049017,102020.0,102010.0,0.47595964]
["bitfinex-derivatives","BTCF0:USTF0",1737080927707,0.049017,102020.0,102010.0,0.83675964]
["bitfinex-derivatives","BTCF0:USTF0",1737080928105,0.049017,102020.0,102010.0,0.47595964]
["bitfinex-derivatives","BTCF0:USTF0",1737080928719,0.049017,102020.0,102010.0,0.83675964]
["bitfinex-derivatives","BTCF0:USTF0",1737080928906,0.049017,102020.0,102010.0,0.66260301]
["bitfinex-derivatives","BTCF0:USTF0",1737080930815,0.049017,102020.0,102010.0,0.66265696]
["bitfinex-derivatives","BTCF0:USTF0",1737080933920,0.049017,102020.0,102010.0,0.5702296]
["bitfinex-derivatives","BTCF0:USTF0",1737080936417,0.049017,102020.0,102010.0,0.66265696]
["bitfinex-derivatives","BTCF0:USTF0",1737080936812,0.049017,102020.0,102010.0,0.74438623]
["bitfinex-derivatives","BTCF0:USTF0",1737080938907,0.049017,102020.0,102010.0,0.83681359]
["bitfinex-derivatives","BTCF0:USTF0",1737080939122,0.049017,102020.0,102010.0,0.66265696]
["bitfinex-derivatives","BTCF0:USTF0",1737080940213,0.049017,102020.0,102010.0,0.83681359]
["bitfinex-derivatives","BTCF0:USTF0",1737080942528,0.049017,102020.0,102010.0,0.74438623]
["bitfinex-derivatives","BTCF0:USTF0",1737080943631,0.049017,102020.0,102010.0,0.83431359]
["bitfinex-derivatives","BTCF0:USTF0",1737080944622,0.049017,102020.0,102010.0,0.74188623]
["bitfinex-derivatives","BTCF0:USTF0",1737080945333,0.049017,102020.0,102010.0,0.83431359]
["bitfinex-derivatives","BTCF0:USTF0",1737080945832,0.049017,102020.0,102010.0,0.74188623]
["bitfinex-derivatives","BTCF0:USTF0",1737080946227,0.14144436,102020.0,102010.0,0.54406623]
["bitfinex-derivatives","BTCF0:USTF0",1737080946530,0.21454436,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080947128,0.29094436,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080947335,0.198517,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080952338,0.29094436,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080952532,0.65174436,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080953330,0.559317,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080954338,0.559317,102020.0,102010.0,0.04907595]
["bitfinex-derivatives","BTCF0:USTF0",1737080954834,0.65174436,102020.0,102010.0,0.04907595]
["bitfinex-derivatives","BTCF0:USTF0",1737080955828,0.559317,102020.0,102010.0,0.04907595]
["bitfinex-derivatives","BTCF0:USTF0",1737080958037,0.559317,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080958936,0.559317,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080963432,0.61991816,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080963633,0.25911816,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080964238,0.198517,102020.0,102010.0,0.23481174]
["bitfinex-derivatives","BTCF0:USTF0",1737080964547,0.198517,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080964843,0.25911816,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080966448,0.198517,102020.0,102010.0,0.17421058]
["bitfinex-derivatives","BTCF0:USTF0",1737080967447,0.198517,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080967747,0.198517,102020.0,102010.0,0.06065511]
["bitfinex-derivatives","BTCF0:USTF0",1737080968138,0.198517,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080968139,0.25911816,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080970154,0.049017,102020.0,102010.0,0.10967711]
["bitfinex-derivatives","BTCF0:USTF0",1737080970351,0.10961816,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080970649,0.53101932,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080970842,0.60531932,102020.0,102010.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737080971242,0.17022432,102010.0,102000.0,0.27415663]
["bitfinex-derivatives","BTCF0:USTF0",1737080971448,0.049026,102000.0,101990.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737080971744,0.24092832,102000.0,101990.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737080971948,0.049031,101990.0,101980.0,0.65400831]
["bitfinex-derivatives","BTCF0:USTF0",1737080972348,0.10963216,101990.0,101980.0,0.65400831]
["bitfinex-derivatives","BTCF0:USTF0",1737080972743,0.049031,101990.0,101980.0,0.65400831]
["bitfinex-derivatives","BTCF0:USTF0",1737080973251,0.049031,101990.0,101980.0,0.42140116]
["bitfinex-derivatives","BTCF0:USTF0",1737080973549,0.049031,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080974148,0.049031,101990.0,101980.0,0.60283264]
["bitfinex-derivatives","BTCF0:USTF0",1737080975750,0.049031,101990.0,101980.0,0.24203264]
["bitfinex-derivatives","BTCF0:USTF0",1737080975956,0.14142392,101990.0,101980.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737080976149,0.28722392,101990.0,101980.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737080976344,0.049036,101980.0,101970.0,0.68580007]
["bitfinex-derivatives","BTCF0:USTF0",1737080976743,0.049036,101980.0,101970.0,0.73484107]
["bitfinex-derivatives","BTCF0:USTF0",1737080978953,0.049036,101980.0,101970.0,0.74403206]
["bitfinex-derivatives","BTCF0:USTF0",1737080979151,0.14142892,101980.0,101970.0,0.24179814]
["bitfinex-derivatives","BTCF0:USTF0",1737080979350,0.14142892,101980.0,101970.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737080979555,0.16589292,101980.0,101960.0,0.86185115]
["bitfinex-derivatives","BTCF0:USTF0",1737080979849,0.049041,101970.0,101960.0,0.95424407]
["bitfinex-derivatives","BTCF0:USTF0",1737080980155,0.049041,101970.0,101960.0,0.73484407]
["bitfinex-derivatives","BTCF0:USTF0",1737080980556,0.049041,101970.0,101960.0,0.74414531]
["bitfinex-derivatives","BTCF0:USTF0",1737080980757,0.049041,101970.0,101960.0,0.51153816]
["bitfinex-derivatives","BTCF0:USTF0",1737080981662,0.14143392,101970.0,101960.0,0.00930124]
["bitfinex-derivatives","BTCF0:USTF0",1737080981863,0.14143392,101970.0,101950.0,0.90327085]
["bitfinex-derivatives","BTCF0:USTF0",1737080981864,0.049046,101960.0,101950.0,0.90327085]
["bitfinex-derivatives","BTCF0:USTF0",1737080982757,0.049046,101960.0,101950.0,0.68727085]
["bitfinex-derivatives","BTCF0:USTF0",1737080982958,0.049046,101960.0,101950.0,0.36227078]
["bitfinex-derivatives","BTCF0:USTF0",1737080983347,0.049046,101960.0,101950.0,0.37144242]
["bitfinex-derivatives","BTCF0:USTF0",1737080986048,0.049051,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080986350,0.049051,101950.0,101930.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1737080986557,0.199351,101950.0,101930.0,0.51154923]
["bitfinex-derivatives","BTCF0:USTF0",1737080986859,0.199351,101950.0,101940.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737080987060,0.199351,101950.0,101930.0,0.51154923]
["bitfinex-derivatives","BTCF0:USTF0",1737080987361,0.049055,101940.0,101930.0,0.37009731]
["bitfinex-derivatives","BTCF0:USTF0",1737080987559,0.14144792,101940.0,101930.0,0.37009731]
["bitfinex-derivatives","BTCF0:USTF0",1737080987759,0.049055,101940.0,101930.0,0.37009731]
["bitfinex-derivatives","BTCF0:USTF0",1737080989567,0.049055,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080990968,0.14144792,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080991361,0.049055,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737080992259,0.049055,101940.0,101930.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737080992465,0.049055,101940.0,101930.0,0.50225292]
["bitfinex-derivatives","BTCF0:USTF0",1737080994773,0.60349292,101950.0,101930.0,0.50225292]
["bitfinex-derivatives","BTCF0:USTF0",1737080994966,0.049055,101940.0,101930.0,0.50225292]
["bitfinex-derivatives","BTCF0:USTF0",1737080995876,0.199352,101950.0,101930.0,0.50225292]
["bitfinex-derivatives","BTCF0:USTF0",1737080997774,0.199352,101950.0,101940.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737080997966,0.049052,101950.0,101940.0,0.67249292]
["bitfinex-derivatives","BTCF0:USTF0",1737080999881,0.049052,101950.0,101940.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737081000479,0.1406,101960.0,101940.0,0.72154792]
["bitfinex-derivatives","BTCF0:USTF0",1737081000663,0.049051,101950.0,101940.0,0.67249292]
["bitfinex-derivatives","BTCF0:USTF0",1737081000965,0.049051,101950.0,101940.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737081002380,0.049051,101950.0,101940.0,0.67249292]
["bitfinex-derivatives","BTCF0:USTF0",1737081002579,0.189647,101960.0,101940.0,0.67249292]
["bitfinex-derivatives","BTCF0:USTF0",1737081002872,0.049044,101970.0,101950.0,0.50224392]
["bitfinex-derivatives","BTCF0:USTF0",1737081003275,0.5009,101980.0,101960.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081003479,0.00147124,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737081003686,0.20531092,102010.0,101980.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081003976,0.20531092,102010.0,101990.0,0.72142292]
["bitfinex-derivatives","BTCF0:USTF0",1737081003977,0.049023,102010.0,101990.0,0.72142292]
["bitfinex-derivatives","BTCF0:USTF0",1737081004179,0.14141592,102010.0,101990.0,0.62903]
["bitfinex-derivatives","BTCF0:USTF0",1737081004489,0.14141892,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081004779,0.049026,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081005183,0.049026,102000.0,101980.0,0.50222792]
["bitfinex-derivatives","BTCF0:USTF0",1737081007479,0.049026,102000.0,101980.0,0.51163725]
["bitfinex-derivatives","BTCF0:USTF0",1737081007674,0.049026,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081010689,0.049026,102000.0,101990.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737081012080,0.049031,101990.0,101980.0,0.00940933]
["bitfinex-derivatives","BTCF0:USTF0",1737081012279,0.14142392,101990.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737081012479,0.14142392,101990.0,101970.0,0.50223392]
["bitfinex-derivatives","BTCF0:USTF0",1737081012681,0.14142392,101990.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737081012884,0.28682392,101990.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737081013370,0.59859292,101990.0,101960.0,0.90647103]
["bitfinex-derivatives","BTCF0:USTF0",1737081013574,0.59859292,101990.0,101960.0,0.95551603]
["bitfinex-derivatives","BTCF0:USTF0",1737081013575,0.049038,101980.0,101960.0,0.95551603]
["bitfinex-derivatives","BTCF0:USTF0",1737081013976,0.049038,101980.0,101960.0,0.73222605]
["bitfinex-derivatives","BTCF0:USTF0",1737081014479,0.09239292,101980.0,101960.0,0.68318105]
["bitfinex-derivatives","BTCF0:USTF0",1737081014676,0.049041,101970.0,101960.0,0.68318105]
["bitfinex-derivatives","BTCF0:USTF0",1737081015283,0.049041,101970.0,101960.0,0.73222705]
["bitfinex-derivatives","BTCF0:USTF0",1737081015870,0.049037,101980.0,101960.0,0.73222705]
["bitfinex-derivatives","BTCF0:USTF0",1737081016075,0.049037,101980.0,101970.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081023981,0.049037,101980.0,101970.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081025292,0.049041,101970.0,101960.0,0.59078813]
["bitfinex-derivatives","BTCF0:USTF0",1737081025491,0.049041,101970.0,101960.0,0.44311717]
["bitfinex-derivatives","BTCF0:USTF0",1737081025676,0.049041,101970.0,101960.0,0.53551009]
["bitfinex-derivatives","BTCF0:USTF0",1737081026077,0.14143392,101970.0,101960.0,0.00931717]
["bitfinex-derivatives","BTCF0:USTF0",1737081026283,0.1433,101970.0,101950.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081026489,0.049046,101960.0,101950.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081026881,0.049046,101960.0,101950.0,0.46246273]
["bitfinex-derivatives","BTCF0:USTF0",1737081027781,0.049046,101960.0,101950.0,0.00926981]
["bitfinex-derivatives","BTCF0:USTF0",1737081027980,0.049046,101960.0,101940.0,0.95545407]
["bitfinex-derivatives","BTCF0:USTF0",1737081028180,0.049046,101960.0,101950.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081028584,0.049046,101960.0,101940.0,0.95545407]
["bitfinex-derivatives","BTCF0:USTF0",1737081029197,0.049046,101960.0,101950.0,0.14144292]
["bitfinex-derivatives","BTCF0:USTF0",1737081030091,0.049046,101960.0,101950.0,0.50224292]
["bitfinex-derivatives","BTCF0:USTF0",1737081031885,0.049046,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737081033284,0.04905,101950.0,101940.0,0.87221957]
["bitfinex-derivatives","BTCF0:USTF0",1737081033896,0.04905,101950.0,101940.0,0.60256457]
["bitfinex-derivatives","BTCF0:USTF0",1737081034088,0.19555,101950.0,101940.0,0.60256457]
["bitfinex-derivatives","BTCF0:USTF0",1737081034588,0.64874292,101950.0,101940.0,0.24176457]
["bitfinex-derivatives","BTCF0:USTF0",1737081034781,0.64874292,101950.0,101940.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737081036494,0.049055,101940.0,101930.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737081036702,0.57444792,101940.0,101930.0,0.23260715]
["bitfinex-derivatives","BTCF0:USTF0",1737081037384,0.57444792,101940.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081037584,0.04906,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081037792,0.04906,101930.0,101920.0,0.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1737081040201,0.16459292,101940.0,101920.0,0.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1737081040597,0.04906,101930.0,101920.0,0.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1737081042196,0.04906,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081042585,0.04906,101930.0,101920.0,0.46414851]
["bitfinex-derivatives","BTCF0:USTF0",1737081042786,0.04906,101930.0,101920.0,0.37175559]
["bitfinex-derivatives","BTCF0:USTF0",1737081043696,0.04906,101930.0,101920.0,0.46414851]
["bitfinex-derivatives","BTCF0:USTF0",1737081043896,0.04906,101930.0,101920.0,0.68354851]
["bitfinex-derivatives","BTCF0:USTF0",1737081050204,0.04906,101930.0,101920.0,0.73261351]
["bitfinex-derivatives","BTCF0:USTF0",1737081050901,0.04906,101930.0,101920.0,0.91615566]
["bitfinex-derivatives","BTCF0:USTF0",1737081051204,0.04906,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081053004,0.04906,101930.0,101920.0,0.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1737081053596,0.14145292,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081054098,0.14145292,101930.0,101920.0,0.24356274]
["bitfinex-derivatives","BTCF0:USTF0",1737081054301,0.14145292,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081054603,0.28475292,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081054801,0.19236,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081055406,0.28475292,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081056108,0.19236,101930.0,101920.0,0.60436274]
["bitfinex-derivatives","BTCF0:USTF0",1737081056802,0.04906,101930.0,101920.0,0.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1737081057196,0.04906,101930.0,101920.0,0.46414851]
["bitfinex-derivatives","BTCF0:USTF0",1737081059107,0.04906,101930.0,101920.0,0.37175559]
["bitfinex-derivatives","BTCF0:USTF0",1737081059501,0.50225292,101930.0,101920.0,0.00147159]
["bitfinex-derivatives","BTCF0:USTF0",1737081059702,0.049065,101920.0,101910.0,0.59340715]
["bitfinex-derivatives","BTCF0:USTF0",1737081060005,0.21165792,101920.0,101910.0,0.59340715]
["bitfinex-derivatives","BTCF0:USTF0",1737081061204,0.21165792,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081061608,0.119265,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081062710,0.21165792,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081063107,0.04907,101910.0,101900.0,0.70257604]
["bitfinex-derivatives","BTCF0:USTF0",1737081063312,0.74035584,101910.0,101900.0,0.34177604]
["bitfinex-derivatives","BTCF0:USTF0",1737081063501,0.64796292,101910.0,101900.0,0.34177604]
["bitfinex-derivatives","BTCF0:USTF0",1737081063707,0.28716292,101910.0,101900.0,0.34177604]
["bitfinex-derivatives","BTCF0:USTF0",1737081064013,0.64796292,101910.0,101900.0,0.34177604]
["bitfinex-derivatives","BTCF0:USTF0",1737081064204,0.55557,101910.0,101900.0,0.34177604]
["bitfinex-derivatives","BTCF0:USTF0",1737081064612,0.64796292,101910.0,101900.0,0.34177604]
["bitfinex-derivatives","BTCF0:USTF0",1737081064910,0.19477,101910.0,101900.0,0.79496896]
["bitfinex-derivatives","BTCF0:USTF0",1737081065110,0.04907,101910.0,101900.0,0.79496896]
["bitfinex-derivatives","BTCF0:USTF0",1737081065313,0.04907,101910.0,101900.0,1.00786896]
["bitfinex-derivatives","BTCF0:USTF0",1737081065612,0.04907,101910.0,101900.0,0.91547604]
["bitfinex-derivatives","BTCF0:USTF0",1737081065807,0.04907,101910.0,101900.0,1.41035721]
["bitfinex-derivatives","BTCF0:USTF0",1737081066724,0.04907,101910.0,101900.0,0.83665721]
["bitfinex-derivatives","BTCF0:USTF0",1737081067722,0.04907,101910.0,101900.0,0.92905013]
["bitfinex-derivatives","BTCF0:USTF0",1737081068325,0.04907,101910.0,101900.0,1.16308154]
["bitfinex-derivatives","BTCF0:USTF0",1737081069618,0.04907,101910.0,101900.0,1.06151973]
["bitfinex-derivatives","BTCF0:USTF0",1737081069817,0.04907,101910.0,101900.0,1.15391265]
["bitfinex-derivatives","BTCF0:USTF0",1737081070223,0.04907,101910.0,101900.0,0.42642433]
["bitfinex-derivatives","BTCF0:USTF0",1737081070426,0.11747,101910.0,101900.0,0.42642433]
["bitfinex-derivatives","BTCF0:USTF0",1737081072131,0.11747,101910.0,101900.0,0.78722433]
["bitfinex-derivatives","BTCF0:USTF0",1737081072533,0.57066292,101910.0,101900.0,0.33403141]
["bitfinex-derivatives","BTCF0:USTF0",1737081072721,0.47827,101910.0,101900.0,0.33403141]
["bitfinex-derivatives","BTCF0:USTF0",1737081073323,0.47827,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081075130,0.57066292,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081075327,0.11747,101910.0,101900.0,0.19239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081075638,0.11747,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081076834,0.57066292,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081077225,0.47827,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081077629,0.47827,101910.0,101900.0,0.19239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081078136,0.47827,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081078337,0.48774701,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081079731,0.48774701,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081080739,0.48774701,101910.0,101900.0,0.19244739]
["bitfinex-derivatives","BTCF0:USTF0",1737081081633,0.48774701,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081081940,0.48774701,101910.0,101900.0,0.19244739]
["bitfinex-derivatives","BTCF0:USTF0",1737081083849,0.48774701,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081084643,0.58013993,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081084834,0.48774701,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081085034,0.58013993,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081085837,0.11747,101910.0,101900.0,0.19244739]
["bitfinex-derivatives","BTCF0:USTF0",1737081086043,0.04907,101910.0,101900.0,0.55324739]
["bitfinex-derivatives","BTCF0:USTF0",1737081086233,0.4317,101930.0,101900.0,0.76944739]
["bitfinex-derivatives","BTCF0:USTF0",1737081086430,0.04907,101910.0,101900.0,0.19244739]
["bitfinex-derivatives","BTCF0:USTF0",1737081086746,0.04907,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081086936,0.04907,101910.0,101900.0,0.4264788]
["bitfinex-derivatives","BTCF0:USTF0",1737081087641,0.04907,101910.0,101900.0,0.33408588]
["bitfinex-derivatives","BTCF0:USTF0",1737081090048,0.04907,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081090850,0.04907,101910.0,101900.0,0.8292408]
["bitfinex-derivatives","BTCF0:USTF0",1737081091949,0.11847,101910.0,101900.0,0.8292408]
["bitfinex-derivatives","BTCF0:USTF0",1737081092842,0.11847,101910.0,101900.0,0.92163372]
["bitfinex-derivatives","BTCF0:USTF0",1737081094047,0.04907,101910.0,101900.0,0.92163372]
["bitfinex-derivatives","BTCF0:USTF0",1737081094351,0.04907,101910.0,101900.0,0.97070872]
["bitfinex-derivatives","BTCF0:USTF0",1737081094551,0.04907,101910.0,101900.0,1.33150872]
["bitfinex-derivatives","BTCF0:USTF0",1737081094949,0.04907,101910.0,101900.0,0.97070872]
["bitfinex-derivatives","BTCF0:USTF0",1737081095253,0.04907,101910.0,101900.0,0.41765015]
["bitfinex-derivatives","BTCF0:USTF0",1737081095644,0.04907,101910.0,101900.0,0.77845015]
["bitfinex-derivatives","BTCF0:USTF0",1737081096149,0.04907,101910.0,101900.0,0.41765015]
["bitfinex-derivatives","BTCF0:USTF0",1737081096854,0.04907,101910.0,101900.0,0.36857515]
["bitfinex-derivatives","BTCF0:USTF0",1737081099747,0.04907,101910.0,101900.0,0.27618223]
["bitfinex-derivatives","BTCF0:USTF0",1737081100143,0.04907,101910.0,101900.0,0.36857515]
["bitfinex-derivatives","BTCF0:USTF0",1737081101452,0.04907,101910.0,101900.0,0.72937515]
["bitfinex-derivatives","BTCF0:USTF0",1737081102153,0.04907,101910.0,101900.0,1.28275405]
["bitfinex-derivatives","BTCF0:USTF0",1737081103177,0.04907,101910.0,101900.0,1.51795455]
["bitfinex-derivatives","BTCF0:USTF0",1737081103943,0.04907,101910.0,101900.0,1.28275405]
["bitfinex-derivatives","BTCF0:USTF0",1737081104548,0.5086361,101930.0,101900.0,1.28275405]
["bitfinex-derivatives","BTCF0:USTF0",1737081104746,0.049066,101920.0,101910.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1737081105057,0.049066,101920.0,101910.0,0.62537]
["bitfinex-derivatives","BTCF0:USTF0",1737081105947,0.049066,101920.0,101910.0,0.71776292]
["bitfinex-derivatives","BTCF0:USTF0",1737081106450,0.049066,101920.0,101910.0,1.44726958]
["bitfinex-derivatives","BTCF0:USTF0",1737081106854,0.478058,101940.0,101910.0,1.5396625]
["bitfinex-derivatives","BTCF0:USTF0",1737081107055,0.049064,101930.0,101920.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081107257,0.049065,101920.0,101910.0,1.44726958]
["bitfinex-derivatives","BTCF0:USTF0",1737081107452,0.14145792,101920.0,101910.0,0.72950666]
["bitfinex-derivatives","BTCF0:USTF0",1737081107658,0.64615792,101920.0,101910.0,0.72950666]
["bitfinex-derivatives","BTCF0:USTF0",1737081108648,0.64615792,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081109945,0.28535792,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081110145,0.64615792,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081111759,0.553765,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081112061,0.64615792,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081115668,0.65539482,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081115958,0.29459482,101920.0,101910.0,0.17625525]
["bitfinex-derivatives","BTCF0:USTF0",1737081116665,0.04907,101910.0,101900.0,0.27630972]
["bitfinex-derivatives","BTCF0:USTF0",1737081118954,0.04907,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081122657,0.12377,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081124772,0.12377,101910.0,101900.0,0.46085447]
["bitfinex-derivatives","BTCF0:USTF0",1737081124970,0.12377,101910.0,101900.0,1.42648407]
["bitfinex-derivatives","BTCF0:USTF0",1737081125663,0.12377,101910.0,101900.0,1.56795199]
["bitfinex-derivatives","BTCF0:USTF0",1737081125664,0.04907,101910.0,101900.0,1.56795199]
["bitfinex-derivatives","BTCF0:USTF0",1737081125864,0.04907,101910.0,101900.0,1.63765199]
["bitfinex-derivatives","BTCF0:USTF0",1737081126066,0.04907,101910.0,101900.0,1.40264499]
["bitfinex-derivatives","BTCF0:USTF0",1737081127273,0.04907,101910.0,101900.0,1.31437448]
["bitfinex-derivatives","BTCF0:USTF0",1737081127464,0.04907,101910.0,101900.0,0.95357448]
["bitfinex-derivatives","BTCF0:USTF0",1737081127972,0.04907,101910.0,101900.0,0.61265455]
["bitfinex-derivatives","BTCF0:USTF0",1737081128770,0.04907,101910.0,101900.0,0.97345455]
["bitfinex-derivatives","BTCF0:USTF0",1737081128964,0.04907,101910.0,101900.0,1.26746889]
["bitfinex-derivatives","BTCF0:USTF0",1737081129165,0.04907,101910.0,101900.0,1.35986181]
["bitfinex-derivatives","BTCF0:USTF0",1737081130271,0.04907,101910.0,101900.0,1.40893681]
["bitfinex-derivatives","BTCF0:USTF0",1737081130970,0.04907,101910.0,101900.0,1.4558424]
["bitfinex-derivatives","BTCF0:USTF0",1737081132274,0.04907,101910.0,101900.0,0.90720748]
["bitfinex-derivatives","BTCF0:USTF0",1737081133370,0.04907,101910.0,101900.0,1.08355709]
["bitfinex-derivatives","BTCF0:USTF0",1737081134372,0.04907,101910.0,101900.0,0.90720748]
["bitfinex-derivatives","BTCF0:USTF0",1737081136577,0.11846,101930.0,101900.0,0.90720748]
["bitfinex-derivatives","BTCF0:USTF0",1737081136789,0.049068,101920.0,101910.0,0.59249292]
["bitfinex-derivatives","BTCF0:USTF0",1737081137376,0.049068,101920.0,101910.0,0.76873416]
["bitfinex-derivatives","BTCF0:USTF0",1737081137563,0.049068,101920.0,101910.0,0.81780416]
["bitfinex-derivatives","BTCF0:USTF0",1737081138679,0.14146092,101920.0,101910.0,0.17624124]
["bitfinex-derivatives","BTCF0:USTF0",1737081138874,0.64206092,101920.0,101910.0,0.17624124]
["bitfinex-derivatives","BTCF0:USTF0",1737081139380,0.04907,101910.0,101900.0,0.9419808]
["bitfinex-derivatives","BTCF0:USTF0",1737081139571,0.04907,101910.0,101900.0,1.03437372]
["bitfinex-derivatives","BTCF0:USTF0",1737081140573,0.04907,101910.0,101900.0,1.6983902]
["bitfinex-derivatives","BTCF0:USTF0",1737081142076,0.04907,101910.0,101900.0,1.3375902]
["bitfinex-derivatives","BTCF0:USTF0",1737081143482,0.04907,101910.0,101900.0,0.99667027]
["bitfinex-derivatives","BTCF0:USTF0",1737081143680,0.04907,101910.0,101900.0,0.92697027]
["bitfinex-derivatives","BTCF0:USTF0",1737081144174,0.12447,101910.0,101900.0,0.92697027]
["bitfinex-derivatives","BTCF0:USTF0",1737081144374,0.12447,101910.0,101900.0,0.83457735]
["bitfinex-derivatives","BTCF0:USTF0",1737081144375,0.21686292,101910.0,101900.0,0.83457735]
["bitfinex-derivatives","BTCF0:USTF0",1737081145680,0.21686292,101910.0,101900.0,1.06926068]
["bitfinex-derivatives","BTCF0:USTF0",1737081145881,0.12447,101910.0,101900.0,1.06926068]
["bitfinex-derivatives","BTCF0:USTF0",1737081146683,0.48527,101910.0,101900.0,1.06926068]
["bitfinex-derivatives","BTCF0:USTF0",1737081146886,0.12447,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081147483,0.48527,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081147673,0.12447,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081148185,0.48527,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081148682,0.12447,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081149083,0.57766292,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081150981,0.21686292,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081151782,0.12447,101910.0,101900.0,0.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1737081153485,0.21686292,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081153984,0.57766292,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081154186,0.67005584,101910.0,101890.0,0.18562206]
["bitfinex-derivatives","BTCF0:USTF0",1737081154489,0.049079,101890.0,101880.0,0.5286647]
["bitfinex-derivatives","BTCF0:USTF0",1737081154788,0.14147192,101890.0,101880.0,0.53839449]
["bitfinex-derivatives","BTCF0:USTF0",1737081154986,0.21217192,101890.0,101880.0,0.53839449]
["bitfinex-derivatives","BTCF0:USTF0",1737081155175,0.21217192,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081155673,0.119779,101890.0,101880.0,0.60521312]
["bitfinex-derivatives","BTCF0:USTF0",1737081155878,0.118776,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737081156084,0.3608,101910.0,101890.0,0.50227192]
["bitfinex-derivatives","BTCF0:USTF0",1737081156281,0.409871,101910.0,101890.0,0.50227192]
["bitfinex-derivatives","BTCF0:USTF0",1737081156788,0.049075,101900.0,101890.0,0.50227192]
["bitfinex-derivatives","BTCF0:USTF0",1737081156975,0.049075,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737081157181,0.049075,101900.0,101890.0,1.01048952]
["bitfinex-derivatives","BTCF0:USTF0",1737081157689,0.049075,101900.0,101890.0,0.96141052]
["bitfinex-derivatives","BTCF0:USTF0",1737081157690,0.14146792,101900.0,101890.0,0.96141052]
["bitfinex-derivatives","BTCF0:USTF0",1737081157879,0.28556792,101900.0,101890.0,0.96141052]
["bitfinex-derivatives","BTCF0:USTF0",1737081158081,0.28556792,101900.0,101890.0,0.23468333]
["bitfinex-derivatives","BTCF0:USTF0",1737081158591,0.193175,101900.0,101890.0,0.23468333]
["bitfinex-derivatives","BTCF0:USTF0",1737081160579,0.28556792,101900.0,101890.0,0.23468333]
["bitfinex-derivatives","BTCF0:USTF0",1737081161591,0.049079,101890.0,101880.0,0.89919449]
["bitfinex-derivatives","BTCF0:USTF0",1737081161787,0.049079,101890.0,101880.0,0.53839449]
["bitfinex-derivatives","BTCF0:USTF0",1737081162191,0.049079,101890.0,101880.0,0.89919449]
["bitfinex-derivatives","BTCF0:USTF0",1737081162395,0.14147192,101890.0,101880.0,0.53839449]
["bitfinex-derivatives","BTCF0:USTF0",1737081162695,0.049079,101890.0,101880.0,0.53839449]
["bitfinex-derivatives","BTCF0:USTF0",1737081163194,0.049079,101890.0,101880.0,0.9710403]
["bitfinex-derivatives","BTCF0:USTF0",1737081163594,0.24581048,101900.0,101880.0,0.9710403]
["bitfinex-derivatives","BTCF0:USTF0",1737081163794,0.049079,101890.0,101880.0,0.9710403]
["bitfinex-derivatives","BTCF0:USTF0",1737081164392,0.049079,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081164593,0.049079,101890.0,101880.0,0.60521312]
["bitfinex-derivatives","BTCF0:USTF0",1737081164794,0.049079,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081165994,0.118879,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081167486,0.21127192,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081167888,0.57207192,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081168084,0.21127192,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081168494,0.57207192,101890.0,101880.0,0.24441312]
["bitfinex-derivatives","BTCF0:USTF0",1737081168999,0.57207192,101890.0,101880.0,0.00972979]
["bitfinex-derivatives","BTCF0:USTF0",1737081169190,0.57207192,101890.0,101870.0,0.5286647]
["bitfinex-derivatives","BTCF0:USTF0",1737081169383,0.28237692,101880.0,101870.0,0.5286647]
["bitfinex-derivatives","BTCF0:USTF0",1737081169998,0.049089,101870.0,101860.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737081170295,0.14148192,101870.0,101860.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737081170599,0.049089,101870.0,101860.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737081170899,0.049089,101870.0,101860.0,0.64488692]
["bitfinex-derivatives","BTCF0:USTF0",1737081171297,0.049089,101870.0,101860.0,0.65452674]
["bitfinex-derivatives","BTCF0:USTF0",1737081174806,0.049089,101870.0,101860.0,0.56213382]
["bitfinex-derivatives","BTCF0:USTF0",1737081175010,0.049089,101870.0,101860.0,0.65452674]
["bitfinex-derivatives","BTCF0:USTF0",1737081175600,0.049089,101870.0,101860.0,0.56213382]
["bitfinex-derivatives","BTCF0:USTF0",1737081176096,0.049089,101870.0,101860.0,0.15223982]
["bitfinex-derivatives","BTCF0:USTF0",1737081176704,0.14148192,101870.0,101860.0,0.00963982]
["bitfinex-derivatives","BTCF0:USTF0",1737081177002,0.049089,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081177204,0.049089,101870.0,101860.0,0.59548333]
["bitfinex-derivatives","BTCF0:USTF0",1737081179405,0.124089,101870.0,101860.0,0.59548333]
["bitfinex-derivatives","BTCF0:USTF0",1737081179608,0.21648192,101870.0,101860.0,0.23468333]
["bitfinex-derivatives","BTCF0:USTF0",1737081181495,0.21648192,101870.0,101850.0,0.9771285]
["bitfinex-derivatives","BTCF0:USTF0",1737081181496,0.049094,101860.0,101850.0,0.9771285]
["bitfinex-derivatives","BTCF0:USTF0",1737081181704,0.049094,101860.0,101850.0,0.9003285]
["bitfinex-derivatives","BTCF0:USTF0",1737081181909,0.124894,101860.0,101850.0,0.9003285]
["bitfinex-derivatives","BTCF0:USTF0",1737081182102,0.21728692,101860.0,101850.0,0.9003285]
["bitfinex-derivatives","BTCF0:USTF0",1737081182305,0.21728692,101860.0,101850.0,0.89093734]
["bitfinex-derivatives","BTCF0:USTF0",1737081182607,0.21728692,101860.0,101850.0,0.59695597]
["bitfinex-derivatives","BTCF0:USTF0",1737081182811,0.28798692,101860.0,101850.0,0.59695597]
["bitfinex-derivatives","BTCF0:USTF0",1737081183505,0.64878692,101860.0,101850.0,0.23615597]
["bitfinex-derivatives","BTCF0:USTF0",1737081183817,0.049099,101850.0,101840.0,0.6772647]
["bitfinex-derivatives","BTCF0:USTF0",1737081184001,0.14149192,101850.0,101840.0,0.5286647]
["bitfinex-derivatives","BTCF0:USTF0",1737081184900,0.21459192,101850.0,101840.0,0.5286647]
["bitfinex-derivatives","BTCF0:USTF0",1737081185310,0.049103,101840.0,101830.0,0.00964183]
["bitfinex-derivatives","BTCF0:USTF0",1737081185597,0.049103,101840.0,101820.0,0.95518825]
["bitfinex-derivatives","BTCF0:USTF0",1737081185598,0.049108,101830.0,101820.0,0.95518825]
["bitfinex-derivatives","BTCF0:USTF0",1737081186105,0.049108,101830.0,101820.0,0.86279533]
["bitfinex-derivatives","BTCF0:USTF0",1737081186508,0.049108,101830.0,101820.0,0.628112]
["bitfinex-derivatives","BTCF0:USTF0",1737081187206,0.049108,101830.0,101820.0,0.37013677]
["bitfinex-derivatives","BTCF0:USTF0",1737081187410,0.14150092,101830.0,101820.0,0.37013677]
["bitfinex-derivatives","BTCF0:USTF0",1737081187614,0.45319292,101830.0,101810.0,0.00147306]
["bitfinex-derivatives","BTCF0:USTF0",1737081187805,0.049113,101820.0,101810.0,0.45466598]
["bitfinex-derivatives","BTCF0:USTF0",1737081189005,0.119704,101840.0,101820.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1737081189319,0.049104,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081189909,0.14149692,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081190114,0.049104,101840.0,101820.0,0.72350392]
["bitfinex-derivatives","BTCF0:USTF0",1737081190419,0.049108,101830.0,101820.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737081190615,0.049108,101830.0,101810.0,0.51584579]
["bitfinex-derivatives","BTCF0:USTF0",1737081190816,0.21730092,101830.0,101810.0,0.42345287]
["bitfinex-derivatives","BTCF0:USTF0",1737081191119,0.049113,101820.0,101810.0,0.51584579]
["bitfinex-derivatives","BTCF0:USTF0",1737081191813,0.049113,101820.0,101810.0,0.37433587]
["bitfinex-derivatives","BTCF0:USTF0",1737081192020,0.4366,101830.0,101810.0,1.43780803]
["bitfinex-derivatives","BTCF0:USTF0",1737081192219,0.21660592,101820.0,101810.0,1.43780803]
["bitfinex-derivatives","BTCF0:USTF0",1737081192715,0.21660592,101820.0,101810.0,0.6070679]
["bitfinex-derivatives","BTCF0:USTF0",1737081192913,0.21660592,101820.0,101810.0,0.59500509]
["bitfinex-derivatives","BTCF0:USTF0",1737081193217,0.21660592,101820.0,101810.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081193915,0.124213,101820.0,101810.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081194419,0.57740592,101820.0,101810.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081195011,0.66979884,101820.0,101810.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081195206,0.64990592,101820.0,101800.0,0.55790509]
["bitfinex-derivatives","BTCF0:USTF0",1737081195515,0.14151092,101810.0,101800.0,0.33420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081195712,0.121918,101810.0,101800.0,0.33420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081196111,0.049118,101810.0,101800.0,0.42659801]
["bitfinex-derivatives","BTCF0:USTF0",1737081196317,0.049114,101820.0,101800.0,0.90611801]
["bitfinex-derivatives","BTCF0:USTF0",1737081196515,0.049114,101820.0,101810.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081196719,0.049114,101820.0,101810.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081196924,0.64567047,101840.0,101810.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081196925,0.05057855,101840.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737081197220,0.049108,101830.0,101820.0,0.50230492]
["bitfinex-derivatives","BTCF0:USTF0",1737081197813,0.049108,101830.0,101820.0,0.57230492]
["bitfinex-derivatives","BTCF0:USTF0",1737081198020,0.049108,101830.0,101820.0,0.80651001]
["bitfinex-derivatives","BTCF0:USTF0",1737081198213,0.00147355,101840.0,101820.0,0.80651001]
["bitfinex-derivatives","BTCF0:USTF0",1737081198619,0.049108,101830.0,101820.0,0.80651001]
["bitfinex-derivatives","BTCF0:USTF0",1737081199316,0.049108,101830.0,101820.0,0.71411709]
["bitfinex-derivatives","BTCF0:USTF0",1737081199510,0.049108,101830.0,101820.0,0.35331709]
["bitfinex-derivatives","BTCF0:USTF0",1737081199913,0.049108,101830.0,101820.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081200117,0.193108,101830.0,101820.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081200419,0.28550092,101830.0,101820.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081200623,0.64630092,101830.0,101820.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081201019,0.049113,101820.0,101810.0,0.60718849]
["bitfinex-derivatives","BTCF0:USTF0",1737081201220,0.14150592,101820.0,101810.0,0.59500509]
["bitfinex-derivatives","BTCF0:USTF0",1737081201521,0.21690592,101820.0,101810.0,0.59500509]
["bitfinex-derivatives","BTCF0:USTF0",1737081201720,0.21690592,101820.0,101810.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081202222,0.049118,101810.0,101800.0,1.00489801]
["bitfinex-derivatives","BTCF0:USTF0",1737081202421,0.049118,101810.0,101800.0,0.64409801]
["bitfinex-derivatives","BTCF0:USTF0",1737081202720,0.049114,101820.0,101800.0,1.00489801]
["bitfinex-derivatives","BTCF0:USTF0",1737081203023,0.193109,101830.0,101810.0,0.50230892]
["bitfinex-derivatives","BTCF0:USTF0",1737081203623,0.049109,101830.0,101810.0,0.50230892]
["bitfinex-derivatives","BTCF0:USTF0",1737081203817,0.049109,101830.0,101820.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1737081206419,0.05057755,101840.0,101820.0,0.75888584]
["bitfinex-derivatives","BTCF0:USTF0",1737081206618,0.80151022,101880.0,101830.0,0.50230092]
["bitfinex-derivatives","BTCF0:USTF0",1737081206818,0.04909,101870.0,101860.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081207012,0.04909,101870.0,101850.0,0.50228692]
["bitfinex-derivatives","BTCF0:USTF0",1737081209615,0.04909,101870.0,101850.0,0.57238692]
["bitfinex-derivatives","BTCF0:USTF0",1737081209820,0.04909,101870.0,101860.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081210226,0.14148292,101870.0,101850.0,0.479994]
["bitfinex-derivatives","BTCF0:USTF0",1737081210424,0.14148292,101870.0,101850.0,0.57238692]
["bitfinex-derivatives","BTCF0:USTF0",1737081210824,0.04909,101870.0,101850.0,0.57238692]
["bitfinex-derivatives","BTCF0:USTF0",1737081212121,0.049094,101860.0,101850.0,0.57238692]
["bitfinex-derivatives","BTCF0:USTF0",1737081212918,0.14148692,101860.0,101850.0,0.37268678]
["bitfinex-derivatives","BTCF0:USTF0",1737081213119,0.049103,101840.0,101830.0,0.23567815]
["bitfinex-derivatives","BTCF0:USTF0",1737081213324,0.86309592,101840.0,101830.0,0.23567815]
["bitfinex-derivatives","BTCF0:USTF0",1737081213625,0.86309592,101840.0,101830.0,0.00147306]
["bitfinex-derivatives","BTCF0:USTF0",1737081213826,0.770703,101840.0,101830.0,0.00147306]
["bitfinex-derivatives","BTCF0:USTF0",1737081214225,0.409903,101840.0,101830.0,0.00147306]
["bitfinex-derivatives","BTCF0:USTF0",1737081216017,0.409903,101840.0,101830.0,0.09386598]
["bitfinex-derivatives","BTCF0:USTF0",1737081216533,0.409903,101840.0,101830.0,0.16466598]
["bitfinex-derivatives","BTCF0:USTF0",1737081218236,0.409903,101840.0,101830.0,0.07227306]
["bitfinex-derivatives","BTCF0:USTF0",1737081219427,0.409903,101840.0,101830.0,0.08423607]
["bitfinex-derivatives","BTCF0:USTF0",1737081220224,0.50229592,101840.0,101830.0,0.00147306]
["bitfinex-derivatives","BTCF0:USTF0",1737081220627,0.409903,101840.0,101830.0,0.00147306]
["bitfinex-derivatives","BTCF0:USTF0",1737081220831,0.049103,101840.0,101830.0,0.50377398]
["bitfinex-derivatives","BTCF0:USTF0",1737081221429,0.3608,101850.0,101830.0,0.50377398]
["bitfinex-derivatives","BTCF0:USTF0",1737081221628,0.4099,101850.0,101840.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737081221927,0.0491,101850.0,101840.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737081222327,0.0491,101850.0,101840.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1737081223138,0.0491,101850.0,101840.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737081223922,0.0491,101850.0,101840.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1737081225136,0.0491,101850.0,101840.0,0.29119592]
["bitfinex-derivatives","BTCF0:USTF0",1737081225337,0.409895,101860.0,101840.0,0.29119192]
["bitfinex-derivatives","BTCF0:USTF0",1737081225532,0.409895,101860.0,101850.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737081225937,0.409895,101860.0,101850.0,0.16829292]
["bitfinex-derivatives","BTCF0:USTF0",1737081226122,0.409895,101860.0,101850.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737081226329,0.409895,101860.0,101850.0,0.16829292]
["bitfinex-derivatives","BTCF0:USTF0",1737081226533,0.409895,101860.0,101850.0,0.21739192]
["bitfinex-derivatives","BTCF0:USTF0",1737081227240,0.3608,101860.0,101850.0,0.21739192]
["bitfinex-derivatives","BTCF0:USTF0",1737081227536,0.409894,101860.0,101850.0,0.21739192]
["bitfinex-derivatives","BTCF0:USTF0",1737081228129,0.409894,101860.0,101850.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1737081230236,0.409894,101860.0,101850.0,0.21739192]
["bitfinex-derivatives","BTCF0:USTF0",1737081231441,0.13218744,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737081231442,0.41135806,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737081231640,0.049085,101880.0,101870.0,0.14148192]
["bitfinex-derivatives","BTCF0:USTF0",1737081232031,0.049085,101880.0,101870.0,0.28488192]
["bitfinex-derivatives","BTCF0:USTF0",1737081232332,0.61519192,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737081232636,0.25439192,101890.0,101880.0,0.14147692]
["bitfinex-derivatives","BTCF0:USTF0",1737081232845,0.049081,101890.0,101880.0,0.14147692]
["bitfinex-derivatives","BTCF0:USTF0",1737081233139,0.049081,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737081234340,0.049081,101890.0,101880.0,0.14147692]
["bitfinex-derivatives","BTCF0:USTF0",1737081234734,0.049081,101890.0,101880.0,0.21327692]
["bitfinex-derivatives","BTCF0:USTF0",1737081235135,0.409875,101900.0,101880.0,0.21327692]
["bitfinex-derivatives","BTCF0:USTF0",1737081237241,0.049075,101900.0,101880.0,0.21327692]
["bitfinex-derivatives","BTCF0:USTF0",1737081237436,0.409875,101900.0,101880.0,0.21327692]
["bitfinex-derivatives","BTCF0:USTF0",1737081237638,0.409875,101900.0,101880.0,0.22503041]
["bitfinex-derivatives","BTCF0:USTF0",1737081240548,0.409871,101910.0,101890.0,0.14146992]
["bitfinex-derivatives","BTCF0:USTF0",1737081240934,0.409871,101910.0,101900.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081241444,0.409871,101910.0,101900.0,0.14146792]
["bitfinex-derivatives","BTCF0:USTF0",1737081242341,0.049075,101900.0,101890.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1737081242742,0.409875,101900.0,101880.0,0.13263549]
["bitfinex-derivatives","BTCF0:USTF0",1737081242945,0.409875,101900.0,101880.0,0.22502841]
["bitfinex-derivatives","BTCF0:USTF0",1737081243641,0.409875,101900.0,101880.0,0.06083549]
["bitfinex-derivatives","BTCF0:USTF0",1737081243642,0.409879,101890.0,101880.0,0.06083549]
["bitfinex-derivatives","BTCF0:USTF0",1737081244038,0.557779,101890.0,101880.0,0.06083549]
["bitfinex-derivatives","BTCF0:USTF0",1737081244254,0.557779,101890.0,101880.0,0.01175349]
["bitfinex-derivatives","BTCF0:USTF0",1737081244439,0.557779,101890.0,101870.0,0.64568092]
["bitfinex-derivatives","BTCF0:USTF0",1737081244440,0.049084,101880.0,101870.0,0.64568092]
["bitfinex-derivatives","BTCF0:USTF0",1737081246048,0.14147692,101880.0,101870.0,0.01189519]
["bitfinex-derivatives","BTCF0:USTF0",1737081246251,0.049089,101870.0,101860.0,0.41136424]
["bitfinex-derivatives","BTCF0:USTF0",1737081246445,0.049089,101870.0,101860.0,0.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1737081246634,0.049089,101870.0,101860.0,0.37716225]
["bitfinex-derivatives","BTCF0:USTF0",1737081247041,0.3608,101880.0,101860.0,0.37716225]
["bitfinex-derivatives","BTCF0:USTF0",1737081247251,0.049086,101880.0,101870.0,0.14148192]
["bitfinex-derivatives","BTCF0:USTF0",1737081247849,0.409886,101880.0,101870.0,0.14148192]
["bitfinex-derivatives","BTCF0:USTF0",1737081248053,0.3608,101880.0,101870.0,0.14148192]
["bitfinex-derivatives","BTCF0:USTF0",1737081248244,0.557781,101890.0,101870.0,0.50228192]
["bitfinex-derivatives","BTCF0:USTF0",1737081248444,0.557781,101890.0,101880.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081249048,0.196981,101890.0,101880.0,0.14147692]
["bitfinex-derivatives","BTCF0:USTF0",1737081250445,0.479175,101900.0,101880.0,0.14147692]
["bitfinex-derivatives","BTCF0:USTF0",1737081250648,0.479175,101900.0,101890.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081251042,0.118375,101900.0,101890.0,0.14147192]
["bitfinex-derivatives","BTCF0:USTF0",1737081251246,0.552971,101910.0,101890.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081251448,0.552971,101910.0,101900.0,0.14146792]
["bitfinex-derivatives","BTCF0:USTF0",1737081252649,0.192171,101910.0,101900.0,0.50226792]
["bitfinex-derivatives","BTCF0:USTF0",1737081252849,0.41133865,101920.0,101900.0,0.50226792]
["bitfinex-derivatives","BTCF0:USTF0",1737081253047,0.41133865,101920.0,101910.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081253555,0.05053865,101920.0,101910.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081254158,0.05053865,101920.0,101910.0,0.14146292]
["bitfinex-derivatives","BTCF0:USTF0",1737081254762,0.5053,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737081254952,0.5053,101930.0,101920.0,0.14145792]
["bitfinex-derivatives","BTCF0:USTF0",1737081255451,0.5053,101930.0,101920.0,0.12345791]
["bitfinex-derivatives","BTCF0:USTF0",1737081259565,0.3608,101930.0,101920.0,0.12345791]
["bitfinex-derivatives","BTCF0:USTF0",1737081259862,0.3608,101930.0,101920.0,0.26705791]
["bitfinex-derivatives","BTCF0:USTF0",1737081260864,0.3608,101930.0,101920.0,0.27841924]
["bitfinex-derivatives","BTCF0:USTF0",1737081262165,0.479458,101940.0,101920.0,0.27841924]
["bitfinex-derivatives","BTCF0:USTF0",1737081262354,0.40986,101930.0,101920.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1737081262554,0.50225292,101930.0,101920.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1737081262860,0.40986,101930.0,101920.0,0.04242632]
["bitfinex-derivatives","BTCF0:USTF0",1737081263659,0.40986,101930.0,101920.0,0.01136133]
["bitfinex-derivatives","BTCF0:USTF0",1737081263853,0.40986,101930.0,101910.0,0.57606092]
["bitfinex-derivatives","BTCF0:USTF0",1737081264569,0.40986,101930.0,101920.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081264872,0.40986,101930.0,101920.0,0.14145792]
["bitfinex-derivatives","BTCF0:USTF0",1737081265257,0.40986,101930.0,101920.0,0.21215792]
["bitfinex-derivatives","BTCF0:USTF0",1737081265460,0.40986,101930.0,101920.0,0.14145792]
["bitfinex-derivatives","BTCF0:USTF0",1737081266263,0.40986,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737081266454,0.55286,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737081267458,0.55286,101930.0,101910.0,0.46052152]
["bitfinex-derivatives","BTCF0:USTF0",1737081267459,0.049065,101920.0,101910.0,0.46052152]
["bitfinex-derivatives","BTCF0:USTF0",1737081268060,0.049065,101920.0,101910.0,0.22631643]
["bitfinex-derivatives","BTCF0:USTF0",1737081268258,0.409865,101920.0,101910.0,0.15251643]
["bitfinex-derivatives","BTCF0:USTF0",1737081268569,0.409865,101920.0,101910.0,0.06012351]
["bitfinex-derivatives","BTCF0:USTF0",1737081269568,0.409865,101920.0,101910.0,0.15251643]
["bitfinex-derivatives","BTCF0:USTF0",1737081269866,0.049065,101920.0,101910.0,0.15251643]
["bitfinex-derivatives","BTCF0:USTF0",1737081270455,0.409865,101920.0,101910.0,0.15251643]
["bitfinex-derivatives","BTCF0:USTF0",1737081270864,0.552861,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737081271068,0.552861,101930.0,101920.0,0.14145792]
["bitfinex-derivatives","BTCF0:USTF0",1737081273869,0.552861,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737081276373,0.409861,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737081276565,0.409861,101930.0,101920.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1737081278779,0.409861,101930.0,101920.0,0.28715792]
["bitfinex-derivatives","BTCF0:USTF0",1737081279880,0.409861,101930.0,101920.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1737081280778,0.409861,101930.0,101920.0,0.28715792]
["bitfinex-derivatives","BTCF0:USTF0",1737081281566,0.409861,101930.0,101920.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1737081282579,0.409861,101930.0,101920.0,0.28715792]
["bitfinex-derivatives","BTCF0:USTF0",1737081282580,0.3608,101930.0,101920.0,0.28715792]
["bitfinex-derivatives","BTCF0:USTF0",1737081282782,0.3608,101930.0,101920.0,0.69529483]
["bitfinex-derivatives","BTCF0:USTF0",1737081284680,0.3608,101930.0,101920.0,0.52136301]
["bitfinex-derivatives","BTCF0:USTF0",1737081285584,0.40986,101930.0,101920.0,0.52136301]
["bitfinex-derivatives","BTCF0:USTF0",1737081286578,0.40986,101930.0,101920.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081286785,0.55196,101930.0,101920.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081287765,0.55196,101930.0,101920.0,0.40889788]
["bitfinex-derivatives","BTCF0:USTF0",1737081288982,0.55196,101930.0,101920.0,0.5012908]
["bitfinex-derivatives","BTCF0:USTF0",1737081289167,0.55196,101930.0,101920.0,0.40889788]
["bitfinex-derivatives","BTCF0:USTF0",1737081290077,0.55196,101930.0,101920.0,0.17469279]
["bitfinex-derivatives","BTCF0:USTF0",1737081290582,0.55196,101930.0,101920.0,0.26708571]
["bitfinex-derivatives","BTCF0:USTF0",1737081291076,0.55196,101930.0,101920.0,0.5012908]
["bitfinex-derivatives","BTCF0:USTF0",1737081292182,0.55196,101930.0,101920.0,0.40889788]
["bitfinex-derivatives","BTCF0:USTF0",1737081292374,0.64435292,101930.0,101920.0,0.40889788]
["bitfinex-derivatives","BTCF0:USTF0",1737081292575,0.55196,101930.0,101920.0,0.40889788]
["bitfinex-derivatives","BTCF0:USTF0",1737081293076,0.55196,101930.0,101920.0,0.17469279]
["bitfinex-derivatives","BTCF0:USTF0",1737081293382,0.64435292,101930.0,101920.0,0.17469279]
["bitfinex-derivatives","BTCF0:USTF0",1737081293574,0.049065,101920.0,101910.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081293773,0.57315792,101920.0,101910.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081295276,0.52409292,101920.0,101890.0,0.37567701]
["bitfinex-derivatives","BTCF0:USTF0",1737081295473,0.551372,101910.0,101890.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1737081296473,0.409872,101910.0,101900.0,0.14146792]
["bitfinex-derivatives","BTCF0:USTF0",1737081296874,0.409872,101910.0,101900.0,0.35676792]
["bitfinex-derivatives","BTCF0:USTF0",1737081297383,0.049072,101910.0,101900.0,0.35676792]
["bitfinex-derivatives","BTCF0:USTF0",1737081298382,0.409866,101920.0,101900.0,0.35676792]
["bitfinex-derivatives","BTCF0:USTF0",1737081299078,0.50225892,101920.0,101900.0,0.35676792]
["bitfinex-derivatives","BTCF0:USTF0",1737081300484,0.40987,101910.0,101890.0,0.15246475]
["bitfinex-derivatives","BTCF0:USTF0",1737081300784,0.55327,101910.0,101890.0,0.15246475]
["bitfinex-derivatives","BTCF0:USTF0",1737081302781,0.049075,101900.0,101890.0,0.15246475]
["bitfinex-derivatives","BTCF0:USTF0",1737081302982,0.049075,101900.0,101880.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1737081302983,0.50226792,101900.0,101880.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1737081303173,0.45319292,101890.0,101870.0,0.28329209]
["bitfinex-derivatives","BTCF0:USTF0",1737081303377,0.50227692,101880.0,101870.0,0.24510208]
["bitfinex-derivatives","BTCF0:USTF0",1737081303582,0.50227692,101880.0,101870.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081303778,0.71827692,101880.0,101870.0,0.23420509]
["bitfinex-derivatives","BTCF0:USTF0",1737081304176,0.71827692,101880.0,101860.0,0.35925716]
["bitfinex-derivatives","BTCF0:USTF0",1737081304383,0.049089,101870.0,101860.0,0.35925716]
["bitfinex-derivatives","BTCF0:USTF0",1737081304586,0.409889,101870.0,101860.0,0.35925716]
["bitfinex-derivatives","BTCF0:USTF0",1737081305988,0.409889,101870.0,101860.0,0.26686424]
["bitfinex-derivatives","BTCF0:USTF0",1737081306489,0.409889,101870.0,101860.0,0.00147224]
["bitfinex-derivatives","BTCF0:USTF0",1737081307082,0.049094,101860.0,101850.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1737081307283,0.049094,101860.0,101850.0,0.21299192]
["bitfinex-derivatives","BTCF0:USTF0",1737081307687,0.049094,101860.0,101850.0,0.22439083]
["bitfinex-derivatives","BTCF0:USTF0",1737081308578,0.409894,101860.0,101850.0,0.22439083]
["bitfinex-derivatives","BTCF0:USTF0",1737081311487,0.049099,101850.0,101840.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1737081311693,0.409899,101850.0,101840.0,0.271503]
["bitfinex-derivatives","BTCF0:USTF0",1737081312581,0.409899,101850.0,101840.0,0.23313453]
["bitfinex-derivatives","BTCF0:USTF0",1737081313587,0.409899,101850.0,101840.0,0.32552745]
["bitfinex-derivatives","BTCF0:USTF0",1737081313896,0.409899,101850.0,101840.0,0.23313453]
["bitfinex-derivatives","BTCF0:USTF0",1737081316590,0.50229192,101850.0,101830.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1737081316795,0.409899,101850.0,101830.0,0.14149992]
["bitfinex-derivatives","BTCF0:USTF0",1737081316992,0.409899,101850.0,101840.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081317688,0.409899,101850.0,101830.0,0.15237192]
["bitfinex-derivatives","BTCF0:USTF0",1737081318101,0.409899,101850.0,101840.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737081318485,0.01106915,101860.0,101840.0,0.16579292]
["bitfinex-derivatives","BTCF0:USTF0",1737081318684,0.3608,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737081318994,0.40989,101870.0,101860.0,0.14148692]
["bitfinex-derivatives","BTCF0:USTF0",1737081319193,0.40989,101870.0,101860.0,0.21608692]
["bitfinex-derivatives","BTCF0:USTF0",1737081319387,0.40989,101870.0,101860.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1737081319988,0.40989,101870.0,101860.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737081320897,0.50228292,101870.0,101860.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737081321095,0.049094,101860.0,101840.0,0.68739801]
["bitfinex-derivatives","BTCF0:USTF0",1737081321396,0.049099,101850.0,101840.0,0.44710509]
["bitfinex-derivatives","BTCF0:USTF0",1737081321896,0.049099,101850.0,101840.0,0.49620809]
["bitfinex-derivatives","BTCF0:USTF0",1737081322794,0.049099,101850.0,101840.0,0.262003]
["bitfinex-derivatives","BTCF0:USTF0",1737081324886,0.50229192,101850.0,101830.0,0.24507709]
["bitfinex-derivatives","BTCF0:USTF0",1737081325090,0.14149592,101840.0,101830.0,0.35396037]
["bitfinex-derivatives","BTCF0:USTF0",1737081325297,0.50229592,101840.0,101830.0,0.30485337]
["bitfinex-derivatives","BTCF0:USTF0",1737081325898,0.50229592,101840.0,101830.0,0.29398137]
["bitfinex-derivatives","BTCF0:USTF0",1737081326404,0.50229592,101840.0,101830.0,0.23187642]
["bitfinex-derivatives","BTCF0:USTF0",1737081327504,0.57239592,101840.0,101830.0,0.23187642]
["bitfinex-derivatives","BTCF0:USTF0",1737081327705,0.049108,101830.0,101820.0,0.06110215]
["bitfinex-derivatives","BTCF0:USTF0",1737081330296,0.409904,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737081330506,0.409904,101840.0,101830.0,0.29120092]
["bitfinex-derivatives","BTCF0:USTF0",1737081331203,0.3608,101840.0,101830.0,0.29120092]
["bitfinex-derivatives","BTCF0:USTF0",1737081333313,0.0491,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737081333608,0.0491,101850.0,101840.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1737081334507,0.0491,101850.0,101840.0,0.91938054]
["bitfinex-derivatives","BTCF0:USTF0",1737081334711,0.409895,101860.0,101840.0,0.91938054]
["bitfinex-derivatives","BTCF0:USTF0",1737081334917,0.409895,101860.0,101850.0,0.21789192]
["bitfinex-derivatives","BTCF0:USTF0",1737081335119,0.049095,101860.0,101850.0,0.125499]
["bitfinex-derivatives","BTCF0:USTF0",1737081335820,0.049095,101860.0,101850.0,0.41948037]
["bitfinex-derivatives","BTCF0:USTF0",1737081336515,0.61082205,101870.0,101850.0,0.41948037]
["bitfinex-derivatives","BTCF0:USTF0",1737081336516,0.55709,101870.0,101850.0,0.51187329]
["bitfinex-derivatives","BTCF0:USTF0",1737081336719,0.55709,101870.0,101850.0,0.41948037]
["bitfinex-derivatives","BTCF0:USTF0",1737081336913,0.55709,101870.0,101850.0,0.83338362]
["bitfinex-derivatives","BTCF0:USTF0",1737081337821,0.55709,101870.0,101860.0,0.29398137]
["bitfinex-derivatives","BTCF0:USTF0",1737081339220,0.64948292,101870.0,101860.0,0.70788462]
["bitfinex-derivatives","BTCF0:USTF0",1737081340020,0.40989,101870.0,101860.0,0.70788462]
["bitfinex-derivatives","BTCF0:USTF0",1737081340614,0.50228292,101870.0,101860.0,0.70788462]
["bitfinex-derivatives","BTCF0:USTF0",1737081342618,0.40989,101870.0,101860.0,0.80027754]
["bitfinex-derivatives","BTCF0:USTF0",1737081342813,0.40989,101870.0,101860.0,0.78238462]
["bitfinex-derivatives","BTCF0:USTF0",1737081343122,0.40989,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737081343622,0.04909,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737081345621,0.40989,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737081346020,0.04909,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737081346225,0.04909,101870.0,101860.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737081346417,0.04909,101870.0,101860.0,0.28938692]
["bitfinex-derivatives","BTCF0:USTF0",1737081346719,0.04909,101870.0,101860.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737081347115,0.04909,101870.0,101860.0,0.28938692]
["bitfinex-derivatives","BTCF0:USTF0",1737081347617,0.04909,101870.0,101860.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737081350424,0.40989,101870.0,101860.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737081352125,0.40989,101870.0,101860.0,0.28938692]
["bitfinex-derivatives","BTCF0:USTF0",1737081352927,0.40989,101870.0,101860.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737081354832,0.40989,101870.0,101860.0,0.28938692]
["bitfinex-derivatives","BTCF0:USTF0",1737081357019,0.40989,101870.0,101860.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737081359935,0.40989,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737081360233,0.049094,101860.0,101850.0,0.52677923]
["bitfinex-derivatives","BTCF0:USTF0",1737081360421,0.72608692,101860.0,101850.0,0.52677923]
["bitfinex-derivatives","BTCF0:USTF0",1737081361037,0.72608692,101860.0,101850.0,0.23279786]
["bitfinex-derivatives","BTCF0:USTF0",1737081362436,0.049103,101840.0,101830.0,0.23279786]
["bitfinex-derivatives","BTCF0:USTF0",1737081362637,0.409903,101840.0,101830.0,0.23279786]
["bitfinex-derivatives","BTCF0:USTF0",1737081364243,0.409903,101840.0,101820.0,0.68064782]
["bitfinex-derivatives","BTCF0:USTF0",1737081365333,0.409903,101840.0,101820.0,0.15386859]
["bitfinex-derivatives","BTCF0:USTF0",1737081370134,0.409903,101840.0,101830.0,0.14150092]
["bitfinex-derivatives","BTCF0:USTF0",1737081370340,0.409903,101840.0,101830.0,0.36670092]
["bitfinex-derivatives","BTCF0:USTF0",1737081371828,0.409903,101840.0,101820.0,0.63153582]
["bitfinex-derivatives","BTCF0:USTF0",1737081372034,0.409908,101830.0,101820.0,0.5882549]
["bitfinex-derivatives","BTCF0:USTF0",1737081372833,0.409908,101830.0,101820.0,0.29427353]
["bitfinex-derivatives","BTCF0:USTF0",1737081373937,0.409908,101830.0,101820.0,0.24368878]
["bitfinex-derivatives","BTCF0:USTF0",1737081374127,0.50230092,101830.0,101820.0,0.24368878]
["bitfinex-derivatives","BTCF0:USTF0",1737081374332,0.409908,101830.0,101820.0,0.24368878]
["bitfinex-derivatives","BTCF0:USTF0",1737081374532,0.50230092,101830.0,101820.0,0.23279786]
["bitfinex-derivatives","BTCF0:USTF0",1737081375540,0.50230092,101830.0,101810.0,0.45799786]
["bitfinex-derivatives","BTCF0:USTF0",1737081375541,0.049113,101820.0,101810.0,0.45799786]
["bitfinex-derivatives","BTCF0:USTF0",1737081375740,0.409913,101820.0,101810.0,0.45799786]
["bitfinex-derivatives","BTCF0:USTF0",1737081376334,0.64370592,101820.0,101810.0,0.23279786]
["bitfinex-derivatives","BTCF0:USTF0",1737081376534,0.049118,101810.0,101800.0,0.62677923]
["bitfinex-derivatives","BTCF0:USTF0",1737081376733,0.409918,101810.0,101800.0,0.62677923]
["bitfinex-derivatives","BTCF0:USTF0",1737081376939,0.409918,101810.0,101800.0,0.71917215]
["bitfinex-derivatives","BTCF0:USTF0",1737081377446,0.409918,101810.0,101800.0,0.19239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081378044,0.409918,101810.0,101800.0,0.20280636]
["bitfinex-derivatives","BTCF0:USTF0",1737081379239,0.409918,101810.0,101800.0,0.11041344]
["bitfinex-derivatives","BTCF0:USTF0",1737081379437,0.409918,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081379634,0.50231092,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081383249,0.049132,101790.0,101770.0,0.06114915]
["bitfinex-derivatives","BTCF0:USTF0",1737081383556,0.409932,101790.0,101770.0,0.15354207]
["bitfinex-derivatives","BTCF0:USTF0",1737081384052,0.409932,101790.0,101780.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737081384244,0.409932,101790.0,101780.0,0.16889292]
["bitfinex-derivatives","BTCF0:USTF0",1737081384444,0.049132,101790.0,101780.0,0.31389292]
["bitfinex-derivatives","BTCF0:USTF0",1737081385045,0.409932,101790.0,101780.0,0.31389292]
["bitfinex-derivatives","BTCF0:USTF0",1737081385651,0.409932,101790.0,101780.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1737081387758,0.45319292,101790.0,101770.0,0.01201215]
["bitfinex-derivatives","BTCF0:USTF0",1737081387956,0.50232492,101780.0,101770.0,0.01201215]
["bitfinex-derivatives","BTCF0:USTF0",1737081388157,0.50232492,101780.0,101770.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1737081388358,0.65162492,101780.0,101770.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1737081389367,0.65162492,101780.0,101760.0,0.23335416]
["bitfinex-derivatives","BTCF0:USTF0",1737081389557,0.409937,101770.0,101760.0,0.23335416]
["bitfinex-derivatives","BTCF0:USTF0",1737081390447,0.409937,101770.0,101760.0,0.32574708]
["bitfinex-derivatives","BTCF0:USTF0",1737081390874,0.409937,101770.0,101760.0,0.37488908]
["bitfinex-derivatives","BTCF0:USTF0",1737081391354,0.409937,101770.0,101760.0,0.32574708]
["bitfinex-derivatives","BTCF0:USTF0",1737081392559,0.3608,101770.0,101760.0,0.37488908]
["bitfinex-derivatives","BTCF0:USTF0",1737081392765,0.3608,101770.0,101760.0,0.467282]
["bitfinex-derivatives","BTCF0:USTF0",1737081392960,0.409933,101780.0,101760.0,0.37488908]
["bitfinex-derivatives","BTCF0:USTF0",1737081393154,0.409933,101780.0,101760.0,0.28249616]
["bitfinex-derivatives","BTCF0:USTF0",1737081393354,0.049137,101770.0,101760.0,0.37488908]
["bitfinex-derivatives","BTCF0:USTF0",1737081393861,0.409934,101780.0,101760.0,0.37488908]
["bitfinex-derivatives","BTCF0:USTF0",1737081394058,0.409934,101780.0,101770.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081394854,0.049134,101780.0,101770.0,0.14152992]
["bitfinex-derivatives","BTCF0:USTF0",1737081395162,0.409929,101790.0,101770.0,0.14152992]
["bitfinex-derivatives","BTCF0:USTF0",1737081395359,0.409929,101790.0,101780.0,0.31459292]
["bitfinex-derivatives","BTCF0:USTF0",1737081395660,0.409929,101790.0,101780.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1737081397065,0.409929,101790.0,101780.0,0.31459292]
["bitfinex-derivatives","BTCF0:USTF0",1737081397254,0.409929,101790.0,101780.0,0.36372492]
["bitfinex-derivatives","BTCF0:USTF0",1737081398858,0.3608,101790.0,101780.0,0.59652278]
["bitfinex-derivatives","BTCF0:USTF0",1737081400465,0.409924,101800.0,101780.0,0.59652278]
["bitfinex-derivatives","BTCF0:USTF0",1737081400658,0.049128,101790.0,101780.0,0.59652278]
["bitfinex-derivatives","BTCF0:USTF0",1737081401057,0.049128,101790.0,101780.0,1.30700729]
["bitfinex-derivatives","BTCF0:USTF0",1737081401259,0.049128,101790.0,101780.0,1.16548237]
["bitfinex-derivatives","BTCF0:USTF0",1737081401465,0.049128,101790.0,101780.0,1.17573621]
["bitfinex-derivatives","BTCF0:USTF0",1737081401665,0.049128,101790.0,101780.0,1.26812913]
["bitfinex-derivatives","BTCF0:USTF0",1737081401966,0.049128,101790.0,101780.0,0.32484676]
["bitfinex-derivatives","BTCF0:USTF0",1737081403872,0.049132,101780.0,101770.0,0.23279786]
["bitfinex-derivatives","BTCF0:USTF0",1737081404073,0.049132,101780.0,101770.0,0.52677923]
["bitfinex-derivatives","BTCF0:USTF0",1737081404468,0.049132,101780.0,101770.0,0.61917215]
["bitfinex-derivatives","BTCF0:USTF0",1737081405167,0.049132,101780.0,101770.0,0.32519078]
["bitfinex-derivatives","BTCF0:USTF0",1737081405972,0.049132,101780.0,101770.0,0.33574342]
["bitfinex-derivatives","BTCF0:USTF0",1737081407171,0.049132,101780.0,101770.0,0.48334342]
["bitfinex-derivatives","BTCF0:USTF0",1737081408277,0.50232492,101780.0,101770.0,0.2433505]
["bitfinex-derivatives","BTCF0:USTF0",1737081408475,0.409932,101780.0,101770.0,0.2433505]
["bitfinex-derivatives","BTCF0:USTF0",1737081409677,0.409932,101780.0,101770.0,0.7696775]
["bitfinex-derivatives","BTCF0:USTF0",1737081409975,0.409932,101780.0,101770.0,0.86207042]
["bitfinex-derivatives","BTCF0:USTF0",1737081410573,0.409932,101780.0,101770.0,0.91120742]
["bitfinex-derivatives","BTCF0:USTF0",1737081410778,0.049132,101780.0,101770.0,1.05810742]
["bitfinex-derivatives","BTCF0:USTF0",1737081411781,0.049132,101780.0,101770.0,1.21553972]
["bitfinex-derivatives","BTCF0:USTF0",1737081411986,0.3608,101780.0,101770.0,1.16640272]
["bitfinex-derivatives","BTCF0:USTF0",1737081412284,0.50232492,101780.0,101770.0,0.91655716]
["bitfinex-derivatives","BTCF0:USTF0",1737081412485,0.72542492,101780.0,101770.0,0.91655716]
["bitfinex-derivatives","BTCF0:USTF0",1737081413583,0.72542492,101780.0,101770.0,0.71141859]
["bitfinex-derivatives","BTCF0:USTF0",1737081415692,0.409932,101780.0,101770.0,0.85294851]
["bitfinex-derivatives","BTCF0:USTF0",1737081415876,0.409932,101780.0,101770.0,0.90485559]
["bitfinex-derivatives","BTCF0:USTF0",1737081416077,0.049132,101780.0,101770.0,0.90485559]
["bitfinex-derivatives","BTCF0:USTF0",1737081416284,0.049132,101780.0,101770.0,0.99724851]
["bitfinex-derivatives","BTCF0:USTF0",1737081416595,0.3608,101790.0,101770.0,0.99724851]
["bitfinex-derivatives","BTCF0:USTF0",1737081416786,0.049129,101790.0,101780.0,0.14152492]
["bitfinex-derivatives","BTCF0:USTF0",1737081417092,0.049129,101790.0,101780.0,0.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1737081418186,0.049129,101790.0,101780.0,0.44609991]
["bitfinex-derivatives","BTCF0:USTF0",1737081419284,0.049129,101790.0,101780.0,0.35370699]
["bitfinex-derivatives","BTCF0:USTF0",1737081422400,0.409929,101790.0,101780.0,0.35370699]
["bitfinex-derivatives","BTCF0:USTF0",1737081422610,0.049129,101790.0,101780.0,0.35370699]
["bitfinex-derivatives","BTCF0:USTF0",1737081423000,0.049129,101790.0,101780.0,0.30457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081423210,0.50232192,101790.0,101780.0,0.23457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081423503,0.50232192,101790.0,101780.0,0.41054974]
["bitfinex-derivatives","BTCF0:USTF0",1737081424625,0.50232192,101790.0,101780.0,0.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1737081429510,0.51280095,101790.0,101780.0,0.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1737081431313,0.409929,101790.0,101780.0,0.26836767]
["bitfinex-derivatives","BTCF0:USTF0",1737081431506,0.409929,101790.0,101780.0,0.25177475]
["bitfinex-derivatives","BTCF0:USTF0",1737081433013,0.049129,101790.0,101780.0,0.25177475]
["bitfinex-derivatives","BTCF0:USTF0",1737081433318,0.50232192,101790.0,101780.0,0.25177475]
["bitfinex-derivatives","BTCF0:USTF0",1737081433904,0.50232192,101790.0,101780.0,0.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1737081434104,0.50232192,101790.0,101780.0,0.41054974]
["bitfinex-derivatives","BTCF0:USTF0",1737081434519,0.65492192,101790.0,101780.0,0.41054974]
["bitfinex-derivatives","BTCF0:USTF0",1737081434717,0.73082192,101790.0,101780.0,0.41054974]
["bitfinex-derivatives","BTCF0:USTF0",1737081435413,0.73082192,101790.0,101780.0,0.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1737081436514,0.049132,101780.0,101770.0,0.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1737081436713,0.50232492,101780.0,101770.0,0.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1737081438418,0.50232492,101780.0,101760.0,0.3193806]
["bitfinex-derivatives","BTCF0:USTF0",1737081438419,0.049137,101770.0,101760.0,0.23457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081438720,0.65122992,101770.0,101760.0,0.23457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081439919,0.049142,101760.0,101750.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737081440108,0.50233492,101760.0,101750.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737081441015,0.409938,101770.0,101750.0,0.28723792]
["bitfinex-derivatives","BTCF0:USTF0",1737081441206,0.049138,101770.0,101760.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737081441819,0.61524392,101780.0,101760.0,0.21353392]
["bitfinex-derivatives","BTCF0:USTF0",1737081442010,0.61524392,101780.0,101770.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737081442411,0.409933,101780.0,101770.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737081442811,0.3608,101790.0,101770.0,0.16929292]
["bitfinex-derivatives","BTCF0:USTF0",1737081443011,0.409928,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081443321,0.049128,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081443524,0.409928,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081444010,0.049128,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081444210,0.409928,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081444616,0.049128,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081444824,0.409928,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081445021,0.50232092,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081446013,0.409928,101790.0,101780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737081446313,0.45319292,101790.0,101770.0,0.126035]
["bitfinex-derivatives","BTCF0:USTF0",1737081446514,0.409932,101780.0,101770.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1737081448714,0.409932,101780.0,101770.0,0.20810447]
["bitfinex-derivatives","BTCF0:USTF0",1737081453327,0.409932,101780.0,101770.0,0.44267946]
["bitfinex-derivatives","BTCF0:USTF0",1737081454828,0.409932,101780.0,101770.0,0.44274384]
["bitfinex-derivatives","BTCF0:USTF0",1737081459129,0.409932,101780.0,101770.0,0.23463937]
["bitfinex-derivatives","BTCF0:USTF0",1737081459130,0.50232492,101780.0,101770.0,0.23463937]
["bitfinex-derivatives","BTCF0:USTF0",1737081459430,0.72332492,101780.0,101770.0,0.23463937]
["bitfinex-derivatives","BTCF0:USTF0",1737081460637,0.72332492,101780.0,101770.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081461934,0.049142,101760.0,101740.0,0.23604921]
["bitfinex-derivatives","BTCF0:USTF0",1737081462124,0.3608,101750.0,101740.0,0.52159113]
["bitfinex-derivatives","BTCF0:USTF0",1737081462318,0.50233492,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737081462319,0.049142,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737081462524,0.049142,101760.0,101750.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1737081462724,0.50233492,101760.0,101750.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737081463133,0.409942,101760.0,101750.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737081464135,0.409942,101760.0,101750.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1737081464629,0.049142,101760.0,101750.0,0.122247]
["bitfinex-derivatives","BTCF0:USTF0",1737081464832,0.3608,101760.0,101750.0,0.21463992]
["bitfinex-derivatives","BTCF0:USTF0",1737081465830,0.409938,101770.0,101750.0,0.21463992]
["bitfinex-derivatives","BTCF0:USTF0",1737081466036,0.409938,101770.0,101760.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737081466539,0.3608,101770.0,101760.0,0.29083492]
["bitfinex-derivatives","BTCF0:USTF0",1737081466736,0.65062592,101780.0,101760.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737081468625,0.049137,101770.0,101760.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737081469040,0.3608,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737081469235,0.3608,101780.0,101770.0,0.21682992]
["bitfinex-derivatives","BTCF0:USTF0",1737081469430,0.3608,101780.0,101770.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737081469628,0.049137,101770.0,101760.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737081470126,0.409937,101770.0,101760.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737081470731,0.409937,101770.0,101760.0,0.44322543]
["bitfinex-derivatives","BTCF0:USTF0",1737081471036,0.409937,101770.0,101760.0,0.39408443]
["bitfinex-derivatives","BTCF0:USTF0",1737081471238,0.482137,101770.0,101760.0,0.24478443]
["bitfinex-derivatives","BTCF0:USTF0",1737081471438,0.482137,101770.0,101760.0,0.23457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081472239,0.57452992,101770.0,101760.0,0.23457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081472445,0.64652992,101770.0,101760.0,0.23457499]
["bitfinex-derivatives","BTCF0:USTF0",1737081472742,0.64652992,101770.0,101750.0,0.65223465]
["bitfinex-derivatives","BTCF0:USTF0",1737081473037,0.59739292,101770.0,101750.0,0.65223465]
["bitfinex-derivatives","BTCF0:USTF0",1737081473234,0.409942,101760.0,101750.0,0.65223465]
["bitfinex-derivatives","BTCF0:USTF0",1737081473428,0.049142,101760.0,101750.0,0.65223465]
["bitfinex-derivatives","BTCF0:USTF0",1737081473736,0.049142,101760.0,101750.0,0.81126068]
["bitfinex-derivatives","BTCF0:USTF0",1737081473936,0.409942,101760.0,101750.0,0.91360724]
["bitfinex-derivatives","BTCF0:USTF0",1737081474336,0.409942,101760.0,101750.0,0.82121432]
["bitfinex-derivatives","BTCF0:USTF0",1737081474635,0.049142,101760.0,101750.0,1.05557723]
["bitfinex-derivatives","BTCF0:USTF0",1737081474935,0.049142,101760.0,101750.0,1.41637723]
["bitfinex-derivatives","BTCF0:USTF0",1737081475123,0.049142,101760.0,101750.0,1.50877015]
["bitfinex-derivatives","BTCF0:USTF0",1737081475740,0.049142,101760.0,101750.0,1.27440724]
["bitfinex-derivatives","BTCF0:USTF0",1737081476438,0.409938,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737081476639,0.409938,101770.0,101760.0,0.29083492]
["bitfinex-derivatives","BTCF0:USTF0",1737081476934,0.3608,101780.0,101760.0,0.74402784]
["bitfinex-derivatives","BTCF0:USTF0",1737081477135,0.049133,101780.0,101770.0,0.50232792]
["bitfinex-derivatives","BTCF0:USTF0",1737081477334,0.125933,101780.0,101770.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1737081477947,0.049133,101780.0,101770.0,0.50232792]
["bitfinex-derivatives","BTCF0:USTF0",1737081478335,0.049133,101780.0,101770.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1737081478841,0.049133,101780.0,101770.0,0.50232792]
["bitfinex-derivatives","BTCF0:USTF0",1737081481143,0.049133,101780.0,101770.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1737081481534,0.197833,101780.0,101770.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1737081482039,0.197833,101780.0,101760.0,0.95858623]
["bitfinex-derivatives","BTCF0:USTF0",1737081482237,0.558633,101780.0,101760.0,0.95858623]
["bitfinex-derivatives","BTCF0:USTF0",1737081482438,0.629833,101780.0,101760.0,0.95858623]
["bitfinex-derivatives","BTCF0:USTF0",1737081482939,0.049137,101770.0,101760.0,0.72433392]
["bitfinex-derivatives","BTCF0:USTF0",1737081483151,0.049137,101770.0,101760.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1737081483735,0.049137,101770.0,101750.0,0.74654487]
["bitfinex-derivatives","BTCF0:USTF0",1737081483936,0.049142,101770.0,101750.0,0.74654487]
["bitfinex-derivatives","BTCF0:USTF0",1737081484137,0.049142,101770.0,101750.0,0.51229256]
["bitfinex-derivatives","BTCF0:USTF0",1737081484337,0.72222592,101780.0,101750.0,0.51229256]
["bitfinex-derivatives","BTCF0:USTF0",1737081484537,0.049142,101760.0,101750.0,0.51229256]
["bitfinex-derivatives","BTCF0:USTF0",1737081484936,0.049142,101760.0,101750.0,0.74654487]
["bitfinex-derivatives","BTCF0:USTF0",1737081485137,0.049142,101760.0,101750.0,0.60500595]
["bitfinex-derivatives","BTCF0:USTF0",1737081485939,0.049142,101760.0,101750.0,0.69739887]
["bitfinex-derivatives","BTCF0:USTF0",1737081487547,0.049142,101760.0,101750.0,0.60500595]
["bitfinex-derivatives","BTCF0:USTF0",1737081488446,0.049142,101760.0,101750.0,0.37075364]
["bitfinex-derivatives","BTCF0:USTF0",1737081488948,0.049142,101760.0,101750.0,0.46314656]
["bitfinex-derivatives","BTCF0:USTF0",1737081489148,0.049142,101760.0,101750.0,0.37075364]
["bitfinex-derivatives","BTCF0:USTF0",1737081489740,0.049142,101760.0,101750.0,0.69739887]
["bitfinex-derivatives","BTCF0:USTF0",1737081490851,0.049142,101760.0,101750.0,0.37075364]
["bitfinex-derivatives","BTCF0:USTF0",1737081491052,0.049147,101750.0,101740.0,0.59652653]
["bitfinex-derivatives","BTCF0:USTF0",1737081491449,0.049147,101750.0,101740.0,0.59505231]
["bitfinex-derivatives","BTCF0:USTF0",1737081491949,0.049147,101750.0,101740.0,0.23425231]
["bitfinex-derivatives","BTCF0:USTF0",1737081492146,0.50233992,101750.0,101740.0,0.23425231]
["bitfinex-derivatives","BTCF0:USTF0",1737081492338,0.049152,101740.0,101730.0,0.23425231]
["bitfinex-derivatives","BTCF0:USTF0",1737081492542,0.120652,101740.0,101730.0,0.23425231]
["bitfinex-derivatives","BTCF0:USTF0",1737081492850,0.192952,101740.0,101730.0,0.59505231]
["bitfinex-derivatives","BTCF0:USTF0",1737081493236,0.192952,101740.0,101730.0,0.60545916]
["bitfinex-derivatives","BTCF0:USTF0",1737081493441,0.192952,101740.0,101730.0,0.69785208]
["bitfinex-derivatives","BTCF0:USTF0",1737081493742,0.192952,101740.0,101730.0,0.46359977]
["bitfinex-derivatives","BTCF0:USTF0",1737081494239,0.64614492,101740.0,101730.0,0.01040685]
["bitfinex-derivatives","BTCF0:USTF0",1737081494439,0.049157,101730.0,101720.0,0.96010523]
["bitfinex-derivatives","BTCF0:USTF0",1737081494950,0.049157,101730.0,101720.0,0.72585292]
["bitfinex-derivatives","BTCF0:USTF0",1737081495250,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081495449,0.049157,101730.0,101720.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081496152,0.14154992,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081496546,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081497044,0.049161,101720.0,101710.0,0.50235792]
["bitfinex-derivatives","BTCF0:USTF0",1737081497251,0.049161,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081497952,0.049161,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081498254,0.049161,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081498444,0.049161,101720.0,101710.0,0.50235892]
["bitfinex-derivatives","BTCF0:USTF0",1737081499850,0.049161,101720.0,101710.0,0.42000264]
["bitfinex-derivatives","BTCF0:USTF0",1737081500052,0.049161,101720.0,101710.0,0.74664787]
["bitfinex-derivatives","BTCF0:USTF0",1737081501943,0.049161,101720.0,101710.0,0.51239556]
["bitfinex-derivatives","BTCF0:USTF0",1737081503353,0.409958,101730.0,101710.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1737081503544,0.049158,101730.0,101720.0,0.50235392]
["bitfinex-derivatives","BTCF0:USTF0",1737081503748,0.049158,101730.0,101720.0,0.71825392]
["bitfinex-derivatives","BTCF0:USTF0",1737081506451,0.049158,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081506758,0.049158,101730.0,101720.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081507353,0.049158,101730.0,101720.0,0.60039292]
["bitfinex-derivatives","BTCF0:USTF0",1737081509757,0.049158,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081509955,0.049161,101720.0,101710.0,0.42000164]
["bitfinex-derivatives","BTCF0:USTF0",1737081510155,0.049161,101720.0,101710.0,0.51239456]
["bitfinex-derivatives","BTCF0:USTF0",1737081510660,0.049161,101720.0,101710.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1737081511662,0.049161,101720.0,101710.0,0.37083664]
["bitfinex-derivatives","BTCF0:USTF0",1737081511863,0.049161,101720.0,101710.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1737081512258,0.199161,101720.0,101710.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1737081512458,0.15,101720.0,101700.0,0.82276292]
["bitfinex-derivatives","BTCF0:USTF0",1737081512663,0.049166,101710.0,101700.0,0.82276292]
["bitfinex-derivatives","BTCF0:USTF0",1737081513360,0.049166,101710.0,101700.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1737081513559,0.049166,101710.0,101700.0,0.82276292]
["bitfinex-derivatives","BTCF0:USTF0",1737081514666,0.049166,101710.0,101700.0,1.05701523]
["bitfinex-derivatives","BTCF0:USTF0",1737081515057,0.049166,101710.0,101700.0,0.97469219]
["bitfinex-derivatives","BTCF0:USTF0",1737081515258,0.049166,101710.0,101700.0,1.06708511]
["bitfinex-derivatives","BTCF0:USTF0",1737081515457,0.049166,101710.0,101700.0,0.97469219]
["bitfinex-derivatives","BTCF0:USTF0",1737081515665,0.049163,101720.0,101700.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1737081515866,0.049163,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081516768,0.049163,101720.0,101710.0,0.68744523]
["bitfinex-derivatives","BTCF0:USTF0",1737081517662,0.049163,101720.0,101710.0,0.59505231]
["bitfinex-derivatives","BTCF0:USTF0",1737081517863,0.049163,101720.0,101710.0,0.68744523]
["bitfinex-derivatives","BTCF0:USTF0",1737081519561,0.049163,101720.0,101710.0,0.59505231]
["bitfinex-derivatives","BTCF0:USTF0",1737081519761,0.049163,101720.0,101710.0,0.32664523]
["bitfinex-derivatives","BTCF0:USTF0",1737081519961,0.195963,101720.0,101710.0,0.32664523]
["bitfinex-derivatives","BTCF0:USTF0",1737081520161,0.195963,101720.0,101710.0,0.68744523]
["bitfinex-derivatives","BTCF0:USTF0",1737081521062,0.195963,101720.0,101710.0,0.59505231]
["bitfinex-derivatives","BTCF0:USTF0",1737081521264,0.195963,101720.0,101710.0,0.68744523]
["bitfinex-derivatives","BTCF0:USTF0",1737081522068,0.049163,101720.0,101710.0,0.68744523]
["bitfinex-derivatives","BTCF0:USTF0",1737081523366,0.049163,101720.0,101710.0,1.13938447]
["bitfinex-derivatives","BTCF0:USTF0",1737081524474,0.049163,101720.0,101710.0,0.77858447]
["bitfinex-derivatives","BTCF0:USTF0",1737081524674,0.59416115,101740.0,101710.0,1.13938447]
["bitfinex-derivatives","BTCF0:USTF0",1737081524867,0.049159,101730.0,101720.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081525174,0.049159,101730.0,101710.0,0.70317866]
["bitfinex-derivatives","BTCF0:USTF0",1737081525365,0.049157,101730.0,101710.0,0.79557158]
["bitfinex-derivatives","BTCF0:USTF0",1737081525560,0.409961,101720.0,101710.0,0.29321366]
["bitfinex-derivatives","BTCF0:USTF0",1737081525765,0.65055392,101720.0,101710.0,0.29321366]
["bitfinex-derivatives","BTCF0:USTF0",1737081525970,0.65055392,101720.0,101710.0,0.06994562]
["bitfinex-derivatives","BTCF0:USTF0",1737081525971,0.72215392,101720.0,101710.0,0.06994562]
["bitfinex-derivatives","BTCF0:USTF0",1737081526159,0.629761,101720.0,101710.0,0.16233854]
["bitfinex-derivatives","BTCF0:USTF0",1737081526366,0.268961,101720.0,101710.0,0.06994562]
["bitfinex-derivatives","BTCF0:USTF0",1737081527266,0.268961,101720.0,101700.0,0.6957064]
["bitfinex-derivatives","BTCF0:USTF0",1737081527463,0.049166,101710.0,101700.0,0.78809932]
["bitfinex-derivatives","BTCF0:USTF0",1737081528075,0.049162,101720.0,101700.0,0.88049224]
["bitfinex-derivatives","BTCF0:USTF0",1737081528274,0.049162,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081528974,0.049162,101720.0,101700.0,0.9560754]
["bitfinex-derivatives","BTCF0:USTF0",1737081529179,0.049162,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081529980,0.049162,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081530173,0.049162,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081530762,0.049162,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081530977,0.049162,101720.0,101710.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081532375,0.049162,101720.0,101710.0,0.46305241]
["bitfinex-derivatives","BTCF0:USTF0",1737081533978,0.049162,101720.0,101710.0,0.51221841]
["bitfinex-derivatives","BTCF0:USTF0",1737081534882,0.049162,101720.0,101710.0,0.41982549]
["bitfinex-derivatives","BTCF0:USTF0",1737081535081,0.049162,101720.0,101710.0,0.51221841]
["bitfinex-derivatives","BTCF0:USTF0",1737081537172,0.049157,101730.0,101710.0,0.51221841]
["bitfinex-derivatives","BTCF0:USTF0",1737081537367,0.049157,101730.0,101720.0,0.67109292]
["bitfinex-derivatives","BTCF0:USTF0",1737081538172,0.049157,101730.0,101720.0,0.90599932]
["bitfinex-derivatives","BTCF0:USTF0",1737081538770,0.049157,101730.0,101720.0,0.5957064]
["bitfinex-derivatives","BTCF0:USTF0",1737081539079,0.122757,101730.0,101720.0,0.2349064]
["bitfinex-derivatives","BTCF0:USTF0",1737081540083,0.483557,101730.0,101720.0,0.2349064]
["bitfinex-derivatives","BTCF0:USTF0",1737081540278,0.049161,101720.0,101710.0,0.33715881]
["bitfinex-derivatives","BTCF0:USTF0",1737081540480,0.049161,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081540779,0.049161,101720.0,101710.0,0.33715881]
["bitfinex-derivatives","BTCF0:USTF0",1737081541081,0.049161,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081541281,0.049161,101720.0,101710.0,0.33715881]
["bitfinex-derivatives","BTCF0:USTF0",1737081541468,0.049161,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081541868,0.049161,101720.0,101710.0,0.33715881]
["bitfinex-derivatives","BTCF0:USTF0",1737081542078,0.049161,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081542682,0.049161,101720.0,101710.0,0.77125881]
["bitfinex-derivatives","BTCF0:USTF0",1737081544584,0.049161,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081544780,0.049161,101720.0,101710.0,0.60556589]
["bitfinex-derivatives","BTCF0:USTF0",1737081544982,0.193761,101720.0,101710.0,0.60556589]
["bitfinex-derivatives","BTCF0:USTF0",1737081545670,0.193761,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081546878,0.193761,101720.0,101710.0,0.33715881]
["bitfinex-derivatives","BTCF0:USTF0",1737081547081,0.193761,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081547774,0.193761,101720.0,101710.0,0.33715881]
["bitfinex-derivatives","BTCF0:USTF0",1737081547977,0.193761,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081549186,0.049161,101720.0,101710.0,0.69795881]
["bitfinex-derivatives","BTCF0:USTF0",1737081549479,0.049161,101720.0,101710.0,0.74712481]
["bitfinex-derivatives","BTCF0:USTF0",1737081549682,0.049161,101720.0,101710.0,0.88742481]
["bitfinex-derivatives","BTCF0:USTF0",1737081550693,0.049161,101720.0,101710.0,1.03661312]
["bitfinex-derivatives","BTCF0:USTF0",1737081552685,0.049161,101720.0,101710.0,0.65251841]
["bitfinex-derivatives","BTCF0:USTF0",1737081553885,0.1451,101740.0,101710.0,0.65251841]
["bitfinex-derivatives","BTCF0:USTF0",1737081554084,0.049157,101730.0,101720.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737081555383,0.049157,101730.0,101720.0,0.487461]
["bitfinex-derivatives","BTCF0:USTF0",1737081555891,0.049157,101730.0,101720.0,0.57985392]
["bitfinex-derivatives","BTCF0:USTF0",1737081557391,0.83785792,101750.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737081557392,0.049153,101740.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737081557690,0.049153,101740.0,101730.0,0.66504184]
["bitfinex-derivatives","BTCF0:USTF0",1737081557893,0.049153,101740.0,101730.0,0.73664184]
["bitfinex-derivatives","BTCF0:USTF0",1737081559783,0.049153,101740.0,101730.0,1.26485313]
["bitfinex-derivatives","BTCF0:USTF0",1737081560990,0.049153,101740.0,101730.0,0.97143108]
["bitfinex-derivatives","BTCF0:USTF0",1737081561384,0.049148,101750.0,101730.0,0.97143108]
["bitfinex-derivatives","BTCF0:USTF0",1737081561594,0.049148,101750.0,101740.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081562283,0.049148,101750.0,101740.0,0.6288819]
["bitfinex-derivatives","BTCF0:USTF0",1737081562483,0.049148,101750.0,101740.0,0.6780339]
["bitfinex-derivatives","BTCF0:USTF0",1737081563586,0.05061765,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737081563785,0.05061765,101760.0,101750.0,0.50233992]
["bitfinex-derivatives","BTCF0:USTF0",1737081564989,0.00147465,101760.0,101750.0,0.50233992]
["bitfinex-derivatives","BTCF0:USTF0",1737081565385,0.00147465,101760.0,101750.0,0.74163284]
["bitfinex-derivatives","BTCF0:USTF0",1737081565581,0.196339,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737081565790,0.196339,101770.0,101760.0,0.59472784]
["bitfinex-derivatives","BTCF0:USTF0",1737081566392,0.3608,101780.0,101760.0,0.67272784]
["bitfinex-derivatives","BTCF0:USTF0",1737081566592,0.409934,101780.0,101770.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081568197,0.049142,101760.0,101750.0,0.64923992]
["bitfinex-derivatives","BTCF0:USTF0",1737081568502,0.049142,101760.0,101750.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081569389,0.409942,101760.0,101750.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081571187,0.409942,101760.0,101750.0,0.10220647]
["bitfinex-derivatives","BTCF0:USTF0",1737081571395,0.049142,101760.0,101750.0,0.10220647]
["bitfinex-derivatives","BTCF0:USTF0",1737081571601,0.049142,101760.0,101750.0,0.46300647]
["bitfinex-derivatives","BTCF0:USTF0",1737081571801,0.049142,101760.0,101750.0,0.51215347]
["bitfinex-derivatives","BTCF0:USTF0",1737081572992,0.049142,101760.0,101750.0,0.58815347]
["bitfinex-derivatives","BTCF0:USTF0",1737081574301,0.049142,101760.0,101750.0,0.65945347]
["bitfinex-derivatives","BTCF0:USTF0",1737081575601,0.265238,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737081575809,0.265238,101770.0,101760.0,0.59472784]
["bitfinex-derivatives","BTCF0:USTF0",1737081576104,0.191938,101770.0,101760.0,0.59472784]
["bitfinex-derivatives","BTCF0:USTF0",1737081578994,0.124634,101780.0,101760.0,0.59472784]
["bitfinex-derivatives","BTCF0:USTF0",1737081579196,0.124634,101780.0,101770.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081579801,0.124634,101780.0,101770.0,0.14152992]
["bitfinex-derivatives","BTCF0:USTF0",1737081579999,0.124634,101780.0,101770.0,0.50232992]
["bitfinex-derivatives","BTCF0:USTF0",1737081580491,0.1446,101790.0,101770.0,0.50232992]
["bitfinex-derivatives","BTCF0:USTF0",1737081580709,0.193728,101790.0,101780.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081583014,0.193728,101790.0,101780.0,0.14152492]
["bitfinex-derivatives","BTCF0:USTF0",1737081588612,0.1446,101790.0,101780.0,0.14152492]
["bitfinex-derivatives","BTCF0:USTF0",1737081590409,0.193728,101790.0,101780.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081597612,0.049132,101780.0,101770.0,0.18576749]
["bitfinex-derivatives","BTCF0:USTF0",1737081597820,0.120232,101780.0,101770.0,0.18576749]
["bitfinex-derivatives","BTCF0:USTF0",1737081598217,0.120232,101780.0,101770.0,0.27816041]
["bitfinex-derivatives","BTCF0:USTF0",1737081598724,0.049132,101780.0,101770.0,0.32729741]
["bitfinex-derivatives","BTCF0:USTF0",1737081598911,0.049132,101780.0,101770.0,0.68809741]
["bitfinex-derivatives","BTCF0:USTF0",1737081599315,0.049132,101780.0,101770.0,0.51240843]
["bitfinex-derivatives","BTCF0:USTF0",1737081600527,0.193729,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737081600712,0.193729,101790.0,101780.0,0.14152492]
["bitfinex-derivatives","BTCF0:USTF0",1737081601326,0.049132,101780.0,101770.0,0.68809641]
["bitfinex-derivatives","BTCF0:USTF0",1737081601519,0.049132,101780.0,101770.0,0.23490349]
["bitfinex-derivatives","BTCF0:USTF0",1737081601824,0.119632,101780.0,101770.0,0.32729641]
["bitfinex-derivatives","BTCF0:USTF0",1737081602225,0.119632,101780.0,101770.0,0.68809641]
["bitfinex-derivatives","BTCF0:USTF0",1737081605425,0.119632,101780.0,101770.0,0.51240743]
["bitfinex-derivatives","BTCF0:USTF0",1737081605725,0.119632,101780.0,101770.0,0.01007851]
["bitfinex-derivatives","BTCF0:USTF0",1737081605913,0.119632,101780.0,101770.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081606520,0.049137,101770.0,101760.0,0.51247852]
["bitfinex-derivatives","BTCF0:USTF0",1737081606713,0.195137,101770.0,101760.0,0.51247852]
["bitfinex-derivatives","BTCF0:USTF0",1737081607317,0.195137,101770.0,101760.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1737081607518,0.195137,101770.0,101760.0,0.0101466]
["bitfinex-derivatives","BTCF0:USTF0",1737081607715,0.146,101770.0,101750.0,0.6780279]
["bitfinex-derivatives","BTCF0:USTF0",1737081607916,0.049142,101760.0,101750.0,0.6780279]
["bitfinex-derivatives","BTCF0:USTF0",1737081608619,0.049142,101760.0,101750.0,0.50233892]
["bitfinex-derivatives","BTCF0:USTF0",1737081609323,0.122342,101760.0,101750.0,0.50233892]
["bitfinex-derivatives","BTCF0:USTF0",1737081609716,0.049142,101760.0,101750.0,0.51247654]
["bitfinex-derivatives","BTCF0:USTF0",1737081609916,0.195138,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737081610120,0.195138,101770.0,101760.0,0.14153492]
["bitfinex-derivatives","BTCF0:USTF0",1737081612724,0.195138,101770.0,101760.0,0.3172239]
["bitfinex-derivatives","BTCF0:USTF0",1737081613217,0.195138,101770.0,101760.0,0.6780239]
["bitfinex-derivatives","BTCF0:USTF0",1737081614911,0.195138,101770.0,101760.0,0.3172239]
["bitfinex-derivatives","BTCF0:USTF0",1737081615117,0.195138,101770.0,101760.0,0.6780239]
["bitfinex-derivatives","BTCF0:USTF0",1737081617928,0.146,101770.0,101760.0,0.77041682]
["bitfinex-derivatives","BTCF0:USTF0",1737081620026,0.146,101770.0,101760.0,0.59472784]
["bitfinex-derivatives","BTCF0:USTF0",1737081620224,0.122334,101780.0,101760.0,0.66522784]
["bitfinex-derivatives","BTCF0:USTF0",1737081620530,0.122334,101780.0,101770.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081624529,0.049137,101770.0,101760.0,0.57283492]
["bitfinex-derivatives","BTCF0:USTF0",1737081624718,0.049137,101770.0,101760.0,0.50233492]
["bitfinex-derivatives","BTCF0:USTF0",1737081624924,0.193337,101770.0,101760.0,0.50233492]
["bitfinex-derivatives","BTCF0:USTF0",1737081626127,0.39864792,101770.0,101760.0,0.14153492]
["bitfinex-derivatives","BTCF0:USTF0",1737081626322,0.39864792,101770.0,101760.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081626527,0.39864792,101770.0,101750.0,0.56808262]
["bitfinex-derivatives","BTCF0:USTF0",1737081626528,0.39864792,101770.0,101750.0,0.66047554]
["bitfinex-derivatives","BTCF0:USTF0",1737081626728,0.39864792,101770.0,101760.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081629135,0.71031092,101770.0,101750.0,1.07095376]
["bitfinex-derivatives","BTCF0:USTF0",1737081629342,0.049142,101760.0,101750.0,0.97856084]
["bitfinex-derivatives","BTCF0:USTF0",1737081630022,0.34951092,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737081630023,0.25444992,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737081630235,0.25444992,101770.0,101760.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737081630531,0.20531092,101770.0,101760.0,0.66912784]
["bitfinex-derivatives","BTCF0:USTF0",1737081631237,0.20531092,101770.0,101760.0,0.57673492]
["bitfinex-derivatives","BTCF0:USTF0",1737081631633,0.049137,101770.0,101760.0,0.98721314]
["bitfinex-derivatives","BTCF0:USTF0",1737081631938,0.049137,101770.0,101760.0,0.50287114]
["bitfinex-derivatives","BTCF0:USTF0",1737081632140,0.201537,101770.0,101760.0,0.50287114]
["bitfinex-derivatives","BTCF0:USTF0",1737081632637,0.201537,101770.0,101760.0,0.2680819]
["bitfinex-derivatives","BTCF0:USTF0",1737081633638,0.201537,101770.0,101760.0,0.09239292]
["bitfinex-derivatives","BTCF0:USTF0",1737081634737,0.201537,101770.0,101760.0,0.2680819]
["bitfinex-derivatives","BTCF0:USTF0",1737081637825,0.201537,101770.0,101760.0,0.17568898]
["bitfinex-derivatives","BTCF0:USTF0",1737081638030,0.201537,101770.0,101760.0,0.2680819]
["bitfinex-derivatives","BTCF0:USTF0",1737081639840,0.201537,101770.0,101760.0,0.17568898]
["bitfinex-derivatives","BTCF0:USTF0",1737081640628,0.65472992,101770.0,101760.0,0.17568898]
["bitfinex-derivatives","BTCF0:USTF0",1737081640837,0.049142,101760.0,101750.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081641032,0.66792784,101760.0,101750.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081641436,0.57553492,101760.0,101750.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081641642,0.483142,101760.0,101750.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081641839,0.57553492,101760.0,101750.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081642028,0.049147,101750.0,101740.0,0.45319292]
["bitfinex-derivatives","BTCF0:USTF0",1737081642535,0.049147,101750.0,101740.0,0.50234492]
["bitfinex-derivatives","BTCF0:USTF0",1737081644944,0.049147,101750.0,101740.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737081645345,0.049147,101750.0,101740.0,0.50234492]
["bitfinex-derivatives","BTCF0:USTF0",1737081646138,0.049147,101750.0,101740.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737081646746,0.049147,101750.0,101740.0,0.50234492]
["bitfinex-derivatives","BTCF0:USTF0",1737081647749,0.049147,101750.0,101740.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737081647939,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081649344,0.049147,101750.0,101730.0,0.73594942]
["bitfinex-derivatives","BTCF0:USTF0",1737081650245,0.25445692,101760.0,101740.0,0.50234392]
["bitfinex-derivatives","BTCF0:USTF0",1737081650449,0.049147,101750.0,101740.0,0.50234392]
["bitfinex-derivatives","BTCF0:USTF0",1737081651752,0.049147,101750.0,101740.0,0.14154392]
["bitfinex-derivatives","BTCF0:USTF0",1737081652050,0.049147,101750.0,101740.0,0.50234392]
["bitfinex-derivatives","BTCF0:USTF0",1737081655462,0.049147,101750.0,101740.0,0.53177318]
["bitfinex-derivatives","BTCF0:USTF0",1737081655767,0.049143,101760.0,101740.0,0.53177318]
["bitfinex-derivatives","BTCF0:USTF0",1737081656073,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081656258,0.049147,101750.0,101740.0,0.42171109]
["bitfinex-derivatives","BTCF0:USTF0",1737081657359,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081657668,0.203847,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081659268,0.049152,101740.0,101730.0,0.7363911]
["bitfinex-derivatives","BTCF0:USTF0",1737081659463,0.049152,101740.0,101730.0,0.3706015]
["bitfinex-derivatives","BTCF0:USTF0",1737081661565,0.049152,101740.0,101730.0,0.0098015]
["bitfinex-derivatives","BTCF0:USTF0",1737081661764,0.049152,101740.0,101720.0,0.50426803]
["bitfinex-derivatives","BTCF0:USTF0",1737081662475,0.098308,101740.0,101720.0,0.50426803]
["bitfinex-derivatives","BTCF0:USTF0",1737081662769,0.049152,101740.0,101730.0,0.0928336]
["bitfinex-derivatives","BTCF0:USTF0",1737081662966,0.098308,101740.0,101720.0,0.50426803]
["bitfinex-derivatives","BTCF0:USTF0",1737081663768,0.049152,101740.0,101730.0,0.0928336]
["bitfinex-derivatives","BTCF0:USTF0",1737081664267,0.049152,101740.0,101730.0,0.4536336]
["bitfinex-derivatives","BTCF0:USTF0",1737081664470,0.25445992,101750.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737081664669,0.25445992,101750.0,101740.0,0.5027856]
["bitfinex-derivatives","BTCF0:USTF0",1737081665166,0.049149,101750.0,101740.0,0.5027856]
["bitfinex-derivatives","BTCF0:USTF0",1737081666369,0.049143,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737081666563,0.049143,101760.0,101750.0,0.5807796]
["bitfinex-derivatives","BTCF0:USTF0",1737081667471,0.049143,101760.0,101750.0,0.81556884]
["bitfinex-derivatives","BTCF0:USTF0",1737081668572,0.049143,101760.0,101750.0,0.64473524]
["bitfinex-derivatives","BTCF0:USTF0",1737081669571,0.049143,101760.0,101750.0,0.28393524]
["bitfinex-derivatives","BTCF0:USTF0",1737081670069,0.049143,101760.0,101750.0,0.37676884]
["bitfinex-derivatives","BTCF0:USTF0",1737081671374,0.049143,101760.0,101750.0,0.73756884]
["bitfinex-derivatives","BTCF0:USTF0",1737081671765,0.049143,101760.0,101750.0,0.37676884]
["bitfinex-derivatives","BTCF0:USTF0",1737081671971,0.049143,101760.0,101750.0,0.28393524]
["bitfinex-derivatives","BTCF0:USTF0",1737081672568,0.121543,101760.0,101750.0,0.28393524]
["bitfinex-derivatives","BTCF0:USTF0",1737081672770,0.121543,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737081672968,0.121543,101760.0,101740.0,0.5027816]
["bitfinex-derivatives","BTCF0:USTF0",1737081673164,0.121543,101760.0,101750.0,0.4536336]
["bitfinex-derivatives","BTCF0:USTF0",1737081673364,0.049143,101760.0,101750.0,0.5027806]
["bitfinex-derivatives","BTCF0:USTF0",1737081674070,0.049143,101760.0,101750.0,0.6504806]
["bitfinex-derivatives","BTCF0:USTF0",1737081676371,0.563239,101770.0,101750.0,0.6504806]
["bitfinex-derivatives","BTCF0:USTF0",1737081676572,0.049142,101760.0,101750.0,0.6504806]
["bitfinex-derivatives","BTCF0:USTF0",1737081677678,0.049142,101760.0,101750.0,0.5027806]
["bitfinex-derivatives","BTCF0:USTF0",1737081679479,0.40774992,101770.0,101750.0,0.5027806]
["bitfinex-derivatives","BTCF0:USTF0",1737081679679,0.202439,101770.0,101760.0,0.0928336]
["bitfinex-derivatives","BTCF0:USTF0",1737081680679,0.202439,101770.0,101750.0,0.81116984]
["bitfinex-derivatives","BTCF0:USTF0",1737081681378,0.202439,101770.0,101760.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081682479,0.26333355,101770.0,101760.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081682980,0.56611092,101790.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737081683176,0.049132,101780.0,101770.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081683375,0.11002655,101780.0,101770.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081683972,0.049132,101780.0,101770.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081684375,0.11002655,101780.0,101770.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081684584,0.049132,101780.0,101770.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081684778,0.049132,101780.0,101760.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081684779,0.049137,101770.0,101760.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081684986,0.26603155,101770.0,101760.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081685278,0.34083155,101770.0,101750.0,0.99905084]
["bitfinex-derivatives","BTCF0:USTF0",1737081685487,0.70163155,101770.0,101750.0,0.99905084]
["bitfinex-derivatives","BTCF0:USTF0",1737081685673,0.70163155,101770.0,101760.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081685984,0.70163155,101770.0,101750.0,0.99905084]
["bitfinex-derivatives","BTCF0:USTF0",1737081686374,0.70163155,101770.0,101750.0,0.47083955]
["bitfinex-derivatives","BTCF0:USTF0",1737081686577,0.70163155,101770.0,101760.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081686976,0.70163155,101770.0,101750.0,0.47083955]
["bitfinex-derivatives","BTCF0:USTF0",1737081687182,0.70163155,101770.0,101760.0,0.06089455]
["bitfinex-derivatives","BTCF0:USTF0",1737081687385,0.640737,101770.0,101750.0,0.51282809]
["bitfinex-derivatives","BTCF0:USTF0",1737081689497,0.640737,101770.0,101760.0,0.09280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081689888,0.640737,101770.0,101750.0,0.51282809]
["bitfinex-derivatives","BTCF0:USTF0",1737081692591,0.049142,101760.0,101750.0,0.42002738]
["bitfinex-derivatives","BTCF0:USTF0",1737081692791,0.049142,101760.0,101750.0,0.15202809]
["bitfinex-derivatives","BTCF0:USTF0",1737081692993,0.049142,101760.0,101750.0,0.51282809]
["bitfinex-derivatives","BTCF0:USTF0",1737081693189,0.049142,101760.0,101750.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1737081693190,0.409942,101760.0,101750.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1737081693497,0.049147,101750.0,101740.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081693789,0.72464771,101750.0,101740.0,0.23478924]
["bitfinex-derivatives","BTCF0:USTF0",1737081695197,0.049152,101740.0,101730.0,0.09427516]
["bitfinex-derivatives","BTCF0:USTF0",1737081695394,0.409952,101740.0,101730.0,0.09427516]
["bitfinex-derivatives","BTCF0:USTF0",1737081697493,0.409952,101740.0,101730.0,0.00147445]
["bitfinex-derivatives","BTCF0:USTF0",1737081699600,0.049157,101730.0,101720.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1737081699895,0.049157,101730.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081699896,0.049161,101720.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081700085,0.049161,101720.0,101710.0,0.50276671]
["bitfinex-derivatives","BTCF0:USTF0",1737081701400,0.049161,101720.0,101710.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1737081702595,0.049161,101720.0,101710.0,0.10288153]
["bitfinex-derivatives","BTCF0:USTF0",1737081703697,0.409961,101720.0,101710.0,0.10288153]
["bitfinex-derivatives","BTCF0:USTF0",1737081705396,0.049166,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737081705592,0.272366,101710.0,101700.0,0.55360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081706490,0.272366,101710.0,101700.0,0.19280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081706685,0.272366,101710.0,101700.0,0.55360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081706890,0.272366,101710.0,101700.0,0.19280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081707194,0.409961,101720.0,101700.0,0.19280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081707195,0.049162,101720.0,101700.0,0.69557242]
["bitfinex-derivatives","BTCF0:USTF0",1737081707403,0.049162,101720.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081707597,0.049162,101720.0,101710.0,0.09280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081707793,0.049162,101720.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081709601,0.049162,101720.0,101710.0,0.50276671]
["bitfinex-derivatives","BTCF0:USTF0",1737081712603,0.049162,101720.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081712993,0.049162,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081714704,0.049162,101720.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081714905,0.049162,101720.0,101710.0,0.09280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081715996,0.049162,101720.0,101700.0,0.83305057]
["bitfinex-derivatives","BTCF0:USTF0",1737081716196,0.409962,101720.0,101700.0,0.83305057]
["bitfinex-derivatives","BTCF0:USTF0",1737081716396,0.409962,101720.0,101700.0,0.47225057]
["bitfinex-derivatives","BTCF0:USTF0",1737081716604,0.049162,101720.0,101700.0,0.83305057]
["bitfinex-derivatives","BTCF0:USTF0",1737081720007,0.098328,101720.0,101700.0,0.83305057]
["bitfinex-derivatives","BTCF0:USTF0",1737081720805,0.1477,101710.0,101700.0,0.47067986]
["bitfinex-derivatives","BTCF0:USTF0",1737081721006,0.94006671,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081721606,1.01506671,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081721804,0.200666,101710.0,101700.0,0.55360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081722013,0.24303918,101720.0,101700.0,0.55360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081722196,0.5123,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081722401,0.5123,101730.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081722402,0.65426071,101730.0,101710.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081722694,0.049163,101720.0,101700.0,0.77340071]
["bitfinex-derivatives","BTCF0:USTF0",1737081722899,0.049163,101720.0,101700.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1737081722900,0.14196371,101720.0,101700.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1737081723410,0.14196371,101720.0,101700.0,0.91538924]
["bitfinex-derivatives","BTCF0:USTF0",1737081724700,0.049166,101710.0,101700.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1737081726804,0.14196671,101710.0,101700.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1737081727112,0.14196671,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081727311,0.29186671,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081727617,0.36846671,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081728000,0.72926671,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081729702,0.049176,101690.0,101670.0,0.88901129]
["bitfinex-derivatives","BTCF0:USTF0",1737081729906,0.14198171,101680.0,101670.0,0.52821129]
["bitfinex-derivatives","BTCF0:USTF0",1737081730110,0.049181,101680.0,101670.0,0.88901129]
["bitfinex-derivatives","BTCF0:USTF0",1737081730311,0.049181,101680.0,101670.0,0.981812]
["bitfinex-derivatives","BTCF0:USTF0",1737081730612,0.049181,101680.0,101670.0,1.03221129]
["bitfinex-derivatives","BTCF0:USTF0",1737081730811,0.049181,101680.0,101670.0,0.67141129]
["bitfinex-derivatives","BTCF0:USTF0",1737081731408,0.049181,101680.0,101670.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737081732310,0.3608,101690.0,101670.0,0.59680071]
["bitfinex-derivatives","BTCF0:USTF0",1737081732612,0.50277771,101690.0,101680.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737081733119,0.14197771,101690.0,101680.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737081733318,0.049177,101690.0,101680.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737081733711,0.409977,101690.0,101680.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737081735922,0.049181,101680.0,101670.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737081736123,0.049181,101680.0,101670.0,0.67270071]
["bitfinex-derivatives","BTCF0:USTF0",1737081737124,0.049181,101680.0,101670.0,0.72188671]
["bitfinex-derivatives","BTCF0:USTF0",1737081737918,0.049176,101690.0,101670.0,0.81468742]
["bitfinex-derivatives","BTCF0:USTF0",1737081738224,0.049176,101690.0,101680.0,0.45360071]
["bitfinex-derivatives","BTCF0:USTF0",1737081741824,0.409976,101690.0,101680.0,0.09280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081742424,0.049176,101690.0,101680.0,0.50278171]
["bitfinex-derivatives","BTCF0:USTF0",1737081743012,0.52444424,101710.0,101680.0,0.50278171]
["bitfinex-derivatives","BTCF0:USTF0",1737081743323,0.36227578,101710.0,101690.0,0.630376]
["bitfinex-derivatives","BTCF0:USTF0",1737081743622,0.05064378,101710.0,101690.0,0.630376]
["bitfinex-derivatives","BTCF0:USTF0",1737081746026,0.05064378,101710.0,101700.0,0.09280071]
["bitfinex-derivatives","BTCF0:USTF0",1737081746724,0.05064378,101710.0,101690.0,0.72317671]
["bitfinex-derivatives","BTCF0:USTF0",1737081747824,0.049171,101700.0,101690.0,0.72317671]
["bitfinex-derivatives","BTCF0:USTF0",1737081755223,0.049171,101700.0,101690.0,0.95796595]
["bitfinex-derivatives","BTCF0:USTF0",1737081758734,0.049171,101700.0,101690.0,0.80916595]
["bitfinex-derivatives","BTCF0:USTF0",1737081759427,0.049171,101700.0,101690.0,0.75998995]
["bitfinex-derivatives","BTCF0:USTF0",1737081759635,0.049171,101700.0,101690.0,0.59558924]
["bitfinex-derivatives","BTCF0:USTF0",1737081760325,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081761825,0.14197171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081762228,0.049176,101690.0,101680.0,0.92416326]
["bitfinex-derivatives","BTCF0:USTF0",1737081762534,0.198676,101690.0,101680.0,0.92416326]
["bitfinex-derivatives","BTCF0:USTF0",1737081762734,0.198676,101690.0,101680.0,0.51282504]
["bitfinex-derivatives","BTCF0:USTF0",1737081763825,0.198676,101690.0,101680.0,0.42002433]
["bitfinex-derivatives","BTCF0:USTF0",1737081764331,0.198676,101690.0,101680.0,0.51282504]
["bitfinex-derivatives","BTCF0:USTF0",1737081766121,0.198676,101690.0,101680.0,0.42002433]
["bitfinex-derivatives","BTCF0:USTF0",1737081766328,0.29147671,101690.0,101670.0,0.75123469]
["bitfinex-derivatives","BTCF0:USTF0",1737081766518,0.198676,101690.0,101670.0,0.75123469]
["bitfinex-derivatives","BTCF0:USTF0",1737081767034,0.198676,101690.0,101670.0,0.57468571]
["bitfinex-derivatives","BTCF0:USTF0",1737081767533,0.198676,101690.0,101670.0,0.50278571]
["bitfinex-derivatives","BTCF0:USTF0",1737081767834,0.5103,101690.0,101670.0,0.50278571]
["bitfinex-derivatives","BTCF0:USTF0",1737081768031,0.049181,101680.0,101670.0,0.50278571]
["bitfinex-derivatives","BTCF0:USTF0",1737081770332,0.049181,101680.0,101670.0,0.51243225]
["bitfinex-derivatives","BTCF0:USTF0",1737081770840,0.049181,101680.0,101670.0,0.74722149]
["bitfinex-derivatives","BTCF0:USTF0",1737081771937,0.049181,101680.0,101670.0,0.92391085]
["bitfinex-derivatives","BTCF0:USTF0",1737081776339,0.409981,101680.0,101670.0,0.56311085]
["bitfinex-derivatives","BTCF0:USTF0",1737081776642,0.14198171,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081776832,0.049181,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081777033,0.14198171,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081777234,0.049181,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081778035,0.409981,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081778236,0.50278171,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081779438,0.409981,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081779642,0.50278171,101680.0,101670.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1737081780344,0.049186,101670.0,101660.0,0.35344727]
["bitfinex-derivatives","BTCF0:USTF0",1737081780545,0.199786,101670.0,101660.0,0.35344727]
["bitfinex-derivatives","BTCF0:USTF0",1737081781445,0.199786,101670.0,101660.0,0.53755791]
["bitfinex-derivatives","BTCF0:USTF0",1737081781636,0.049181,101680.0,101660.0,0.58674791]
["bitfinex-derivatives","BTCF0:USTF0",1737081781833,0.049181,101680.0,101670.0,0.50278671]
["bitfinex-derivatives","BTCF0:USTF0",1737081782548,0.049186,101670.0,101660.0,0.73914791]
["bitfinex-derivatives","BTCF0:USTF0",1737081783150,0.049186,101670.0,101660.0,0.97393715]
["bitfinex-derivatives","BTCF0:USTF0",1737081784045,0.049186,101670.0,101660.0,0.61313715]
["bitfinex-derivatives","BTCF0:USTF0",1737081784241,0.049186,101670.0,101660.0,0.97393715]
["bitfinex-derivatives","BTCF0:USTF0",1737081784444,0.049186,101670.0,101660.0,0.73914791]
["bitfinex-derivatives","BTCF0:USTF0",1737081787144,0.049186,101670.0,101660.0,0.68995791]
["bitfinex-derivatives","BTCF0:USTF0",1737081787344,0.049186,101670.0,101660.0,0.53755791]
["bitfinex-derivatives","BTCF0:USTF0",1737081788943,0.049186,101670.0,101660.0,0.17675791]
["bitfinex-derivatives","BTCF0:USTF0",1737081792056,0.049186,101670.0,101660.0,0.53755791]
["bitfinex-derivatives","BTCF0:USTF0",1737081792658,0.049186,101670.0,101660.0,0.17675791]
["bitfinex-derivatives","BTCF0:USTF0",1737081793451,0.049186,101670.0,101660.0,0.35330239]
["bitfinex-derivatives","BTCF0:USTF0",1737081794566,0.049186,101670.0,101660.0,0.58809163]
["bitfinex-derivatives","BTCF0:USTF0",1737081796061,0.049186,101670.0,101660.0,0.94889163]
["bitfinex-derivatives","BTCF0:USTF0",1737081798165,0.049186,101670.0,101660.0,0.77234715]
["bitfinex-derivatives","BTCF0:USTF0",1737081800763,0.049186,101670.0,101660.0,0.53755791]
["bitfinex-derivatives","BTCF0:USTF0",1737081803064,0.049186,101670.0,101660.0,0.17675791]
["bitfinex-derivatives","BTCF0:USTF0",1737081803360,0.049186,101670.0,101660.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1737081806572,0.049186,101670.0,101660.0,0.1961261]
["bitfinex-derivatives","BTCF0:USTF0",1737081806867,0.049186,101670.0,101660.0,0.13511305]
["bitfinex-derivatives","BTCF0:USTF0",1737081807571,0.049186,101670.0,101660.0,0.36990229]
["bitfinex-derivatives","BTCF0:USTF0",1737081807760,0.409986,101670.0,101660.0,0.36990229]
["bitfinex-derivatives","BTCF0:USTF0",1737081808865,0.409986,101670.0,101660.0,0.54701985]
["bitfinex-derivatives","BTCF0:USTF0",1737081809567,0.409986,101670.0,101660.0,0.57898922]
["bitfinex-derivatives","BTCF0:USTF0",1737081811274,0.049186,101670.0,101660.0,0.57898922]
["bitfinex-derivatives","BTCF0:USTF0",1737081811669,0.049186,101670.0,101660.0,0.93978922]
["bitfinex-derivatives","BTCF0:USTF0",1737081812467,0.049186,101670.0,101660.0,0.76267166]
["bitfinex-derivatives","BTCF0:USTF0",1737081813059,0.049186,101670.0,101660.0,0.81186166]
["bitfinex-derivatives","BTCF0:USTF0",1737081813361,0.049182,101680.0,101670.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1737081813566,0.049182,101680.0,101670.0,0.59594984]
["bitfinex-derivatives","BTCF0:USTF0",1737081814169,0.049182,101680.0,101670.0,0.50296742]
["bitfinex-derivatives","BTCF0:USTF0",1737081814966,0.049182,101680.0,101670.0,0.67999394]
["bitfinex-derivatives","BTCF0:USTF0",1737081817075,0.049182,101680.0,101670.0,0.31919394]
["bitfinex-derivatives","BTCF0:USTF0",1737081817362,0.049182,101680.0,101670.0,0.27000894]
["bitfinex-derivatives","BTCF0:USTF0",1737081818068,0.049182,101680.0,101670.0,0.09298242]
["bitfinex-derivatives","BTCF0:USTF0",1737081820671,0.049182,101680.0,101670.0,0.45378242]
["bitfinex-derivatives","BTCF0:USTF0",1737081822670,0.049182,101680.0,101670.0,0.09298242]
["bitfinex-derivatives","BTCF0:USTF0",1737081823072,0.049182,101680.0,101670.0,0.45378242]
["bitfinex-derivatives","BTCF0:USTF0",1737081823369,0.049182,101680.0,101670.0,0.86559818]
["bitfinex-derivatives","BTCF0:USTF0",1737081823567,0.049182,101680.0,101670.0,0.87537673]
["bitfinex-derivatives","BTCF0:USTF0",1737081824587,0.049182,101680.0,101670.0,0.69835021]
["bitfinex-derivatives","BTCF0:USTF0",1737081825679,0.049182,101680.0,101670.0,0.74753621]
["bitfinex-derivatives","BTCF0:USTF0",1737081826482,0.049177,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737081826680,0.049177,101690.0,101680.0,0.72476342]
["bitfinex-derivatives","BTCF0:USTF0",1737081827983,0.049177,101690.0,101680.0,0.631781]
["bitfinex-derivatives","BTCF0:USTF0",1737081828381,0.049177,101690.0,101680.0,0.86657024]
["bitfinex-derivatives","BTCF0:USTF0",1737081829390,0.049177,101690.0,101680.0,1.04334763]
["bitfinex-derivatives","BTCF0:USTF0",1737081829779,0.049177,101690.0,101680.0,1.13633005]
["bitfinex-derivatives","BTCF0:USTF0",1737081830682,0.049177,101690.0,101680.0,0.90154081]
["bitfinex-derivatives","BTCF0:USTF0",1737081830982,0.049177,101690.0,101680.0,0.54074081]
["bitfinex-derivatives","BTCF0:USTF0",1737081831485,0.049177,101690.0,101680.0,0.50875084]
["bitfinex-derivatives","BTCF0:USTF0",1737081831888,0.049177,101690.0,101680.0,0.86955084]
["bitfinex-derivatives","BTCF0:USTF0",1737081834694,0.049177,101690.0,101680.0,0.93054329]
["bitfinex-derivatives","BTCF0:USTF0",1737081835182,0.049177,101690.0,101680.0,0.69277345]
["bitfinex-derivatives","BTCF0:USTF0",1737081835584,0.049177,101690.0,101680.0,0.33197345]
["bitfinex-derivatives","BTCF0:USTF0",1737081836075,0.049177,101690.0,101680.0,0.13799245]
["bitfinex-derivatives","BTCF0:USTF0",1737081839695,0.409977,101690.0,101680.0,0.13799245]
["bitfinex-derivatives","BTCF0:USTF0",1737081839888,0.409977,101690.0,101680.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737081840093,0.409977,101690.0,101660.0,0.68247739]
["bitfinex-derivatives","BTCF0:USTF0",1737081840094,0.049181,101680.0,101660.0,0.64775884]
["bitfinex-derivatives","BTCF0:USTF0",1737081840290,0.26237345,101680.0,101660.0,0.65765858]
["bitfinex-derivatives","BTCF0:USTF0",1737081840489,0.11017845,101670.0,101660.0,0.54747713]
["bitfinex-derivatives","BTCF0:USTF0",1737081840689,0.11017845,101670.0,101660.0,0.53757739]
["bitfinex-derivatives","BTCF0:USTF0",1737081840888,0.049186,101670.0,101660.0,0.59856984]
["bitfinex-derivatives","BTCF0:USTF0",1737081841197,0.11017845,101670.0,101660.0,0.17677739]
["bitfinex-derivatives","BTCF0:USTF0",1737081841382,0.049186,101670.0,101660.0,0.17677739]
["bitfinex-derivatives","BTCF0:USTF0",1737081841585,0.049186,101670.0,101650.0,0.57575772]
["bitfinex-derivatives","BTCF0:USTF0",1737081842188,0.04919,101670.0,101650.0,0.57575772]
["bitfinex-derivatives","BTCF0:USTF0",1737081842685,0.098381,101670.0,101650.0,0.75253511]
["bitfinex-derivatives","BTCF0:USTF0",1737081842995,0.098381,101670.0,101650.0,0.75105943]
["bitfinex-derivatives","BTCF0:USTF0",1737081842996,0.049191,101660.0,101650.0,0.75105943]
["bitfinex-derivatives","BTCF0:USTF0",1737081843795,0.409987,101670.0,101650.0,0.75105943]
["bitfinex-derivatives","BTCF0:USTF0",1737081843991,0.409987,101670.0,101660.0,0.09298704]
["bitfinex-derivatives","BTCF0:USTF0",1737081844194,0.049187,101670.0,101660.0,0.09298704]
["bitfinex-derivatives","BTCF0:USTF0",1737081844496,0.049187,101670.0,101650.0,0.76085425]
["bitfinex-derivatives","BTCF0:USTF0",1737081844998,0.05925212,101670.0,101660.0,0.09298704]
["bitfinex-derivatives","BTCF0:USTF0",1737081847200,0.049187,101670.0,101660.0,0.09298704]
["bitfinex-derivatives","BTCF0:USTF0",1737081847395,0.049187,101670.0,101660.0,0.28837804]
["bitfinex-derivatives","BTCF0:USTF0",1737081847897,0.049187,101670.0,101660.0,0.23918704]
["bitfinex-derivatives","BTCF0:USTF0",1737081848099,0.049187,101670.0,101660.0,0.41596443]
["bitfinex-derivatives","BTCF0:USTF0",1737081853600,0.049187,101670.0,101660.0,0.23918704]
["bitfinex-derivatives","BTCF0:USTF0",1737081853796,0.049187,101670.0,101660.0,0.09298704]
["bitfinex-derivatives","BTCF0:USTF0",1737081854002,0.049191,101660.0,101650.0,0.76085325]
["bitfinex-derivatives","BTCF0:USTF0",1737081856996,0.049191,101660.0,101650.0,0.58407586]
["bitfinex-derivatives","BTCF0:USTF0",1737081857401,0.049191,101660.0,101650.0,0.53488186]
["bitfinex-derivatives","BTCF0:USTF0",1737081857693,0.049191,101660.0,101650.0,0.44189482]
["bitfinex-derivatives","BTCF0:USTF0",1737081858102,0.049191,101660.0,101650.0,0.53488186]
["bitfinex-derivatives","BTCF0:USTF0",1737081860610,0.049191,101660.0,101650.0,0.94644849]
["bitfinex-derivatives","BTCF0:USTF0",1737081861304,0.049191,101660.0,101650.0,0.96367996]
["bitfinex-derivatives","BTCF0:USTF0",1737081862605,0.049191,101660.0,101650.0,0.78690257]
["bitfinex-derivatives","BTCF0:USTF0",1737081868516,0.049191,101660.0,101650.0,0.55211333]
["bitfinex-derivatives","BTCF0:USTF0",1737081871218,0.049191,101660.0,101650.0,0.49108982]
["bitfinex-derivatives","BTCF0:USTF0",1737081871413,0.049191,101660.0,101650.0,0.55211333]
["bitfinex-derivatives","BTCF0:USTF0",1737081871617,0.199691,101660.0,101650.0,0.55211333]
["bitfinex-derivatives","BTCF0:USTF0",1737081872117,0.199691,101660.0,101650.0,0.50291833]
["bitfinex-derivatives","BTCF0:USTF0",1737081872520,0.199691,101660.0,101650.0,0.73905128]
["bitfinex-derivatives","BTCF0:USTF0",1737081872918,0.199691,101660.0,101650.0,0.72925646]
["bitfinex-derivatives","BTCF0:USTF0",1737081873517,0.199691,101660.0,101650.0,0.23613295]
["bitfinex-derivatives","BTCF0:USTF0",1737081873518,0.26071451,101660.0,101650.0,0.23613295]
["bitfinex-derivatives","BTCF0:USTF0",1737081873717,0.68253802,101660.0,101650.0,0.23613295]
["bitfinex-derivatives","BTCF0:USTF0",1737081875016,0.68253802,101660.0,101640.0,0.4132464]
["bitfinex-derivatives","BTCF0:USTF0",1737081875315,0.54471851,101650.0,101640.0,0.4132464]
["bitfinex-derivatives","BTCF0:USTF0",1737081876024,0.483695,101650.0,101640.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1737081876821,0.54471851,101650.0,101640.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1737081877020,0.18391851,101650.0,101640.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1737081877221,0.122895,101650.0,101640.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1737081878529,0.049195,101650.0,101640.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1737081880814,0.049195,101650.0,101640.0,0.12204702]
["bitfinex-derivatives","BTCF0:USTF0",1737081881221,0.049195,101650.0,101640.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1737081881928,0.049195,101650.0,101640.0,0.48284702]
["bitfinex-derivatives","BTCF0:USTF0",1737081882127,0.199692,101660.0,101640.0,0.48284702]
["bitfinex-derivatives","BTCF0:USTF0",1737081882430,0.199692,101660.0,101650.0,0.54631851]
["bitfinex-derivatives","BTCF0:USTF0",1737081883530,0.199692,101660.0,101650.0,0.72307293]
["bitfinex-derivatives","BTCF0:USTF0",1737081884030,0.199692,101660.0,101650.0,0.31307793]
["bitfinex-derivatives","BTCF0:USTF0",1737081884420,0.26071551,101660.0,101650.0,0.31307793]
["bitfinex-derivatives","BTCF0:USTF0",1737081884621,0.199692,101660.0,101650.0,0.13632351]
["bitfinex-derivatives","BTCF0:USTF0",1737081885116,0.049195,101650.0,101640.0,0.71707011]
["bitfinex-derivatives","BTCF0:USTF0",1737081885318,0.049195,101650.0,101640.0,0.74905046]
["bitfinex-derivatives","BTCF0:USTF0",1737081885835,0.049195,101650.0,101640.0,0.68972401]
["bitfinex-derivatives","BTCF0:USTF0",1737081888230,0.049195,101650.0,101640.0,0.78272787]
["bitfinex-derivatives","BTCF0:USTF0",1737081888535,0.049195,101650.0,101640.0,0.68972401]
["bitfinex-derivatives","BTCF0:USTF0",1737081889335,0.049195,101650.0,101640.0,0.92585696]
["bitfinex-derivatives","BTCF0:USTF0",1737081890933,0.049195,101650.0,101640.0,0.51291751]
["bitfinex-derivatives","BTCF0:USTF0",1737081897137,0.049195,101650.0,101640.0,0.15211751]
["bitfinex-derivatives","BTCF0:USTF0",1737081897927,0.049195,101650.0,101640.0,0.74905046]
["bitfinex-derivatives","BTCF0:USTF0",1737081898736,0.049195,101650.0,101640.0,0.92601745]
["bitfinex-derivatives","BTCF0:USTF0",1737081898930,0.049195,101650.0,101640.0,0.56521745]
["bitfinex-derivatives","BTCF0:USTF0",1737081899135,0.049195,101650.0,101640.0,0.92601745]
["bitfinex-derivatives","BTCF0:USTF0",1737081901143,0.049195,101650.0,101640.0,0.51601845]
["bitfinex-derivatives","BTCF0:USTF0",1737081901445,0.409995,101650.0,101640.0,0.41309994]
["bitfinex-derivatives","BTCF0:USTF0",1737081902147,0.50299886,101650.0,101640.0,0.41309994]
["bitfinex-derivatives","BTCF0:USTF0",1737081902337,0.50299886,101650.0,101640.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081906638,0.51311299,101650.0,101640.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081907340,0.51311299,101650.0,101640.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081908145,0.71168142,101650.0,101640.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081908330,0.80468528,101650.0,101640.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081909135,1.03913849,101650.0,101640.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737081911950,0.049215,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737081912138,0.049215,101610.0,101600.0,0.55380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081914952,0.049215,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737081915741,0.50301886,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081917954,0.59602272,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081918154,0.59602272,101610.0,101570.0,0.51610803]
["bitfinex-derivatives","BTCF0:USTF0",1737081918345,0.410033,101580.0,101560.0,0.58233942]
["bitfinex-derivatives","BTCF0:USTF0",1737081918545,0.049233,101580.0,101570.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081920853,0.049233,101580.0,101570.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081921574,0.37055301,101590.0,101570.0,0.57693786]
["bitfinex-derivatives","BTCF0:USTF0",1737081921575,0.41978001,101590.0,101570.0,0.57693786]
["bitfinex-derivatives","BTCF0:USTF0",1737081922658,0.049229,101580.0,101570.0,0.57693786]
["bitfinex-derivatives","BTCF0:USTF0",1737081923051,0.049229,101580.0,101570.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1737081924157,0.049229,101580.0,101570.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737081924358,0.410029,101580.0,101570.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737081924560,0.049229,101580.0,101570.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737081925255,0.049234,101570.0,101560.0,0.65962517]
["bitfinex-derivatives","BTCF0:USTF0",1737081925455,0.049234,101570.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081925853,0.04923,101580.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081926054,0.04923,101580.0,101570.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081926254,0.04923,101580.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081926456,0.04923,101580.0,101570.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081926659,0.04923,101580.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081927457,0.41003,101580.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081929455,0.50303386,101580.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081929665,0.049234,101570.0,101560.0,0.73652517]
["bitfinex-derivatives","BTCF0:USTF0",1737081929957,0.049234,101570.0,101560.0,0.58332517]
["bitfinex-derivatives","BTCF0:USTF0",1737081930265,0.049234,101570.0,101560.0,0.44108331]
["bitfinex-derivatives","BTCF0:USTF0",1737081930469,0.049234,101570.0,101560.0,0.53408717]
["bitfinex-derivatives","BTCF0:USTF0",1737081930966,0.049234,101570.0,101560.0,0.60768717]
["bitfinex-derivatives","BTCF0:USTF0",1737081931167,0.049234,101570.0,101560.0,0.68128717]
["bitfinex-derivatives","BTCF0:USTF0",1737081933554,0.049234,101570.0,101560.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1737081933860,0.049234,101570.0,101560.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1737081934059,0.14223786,101570.0,101560.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1737081937175,0.14223786,101570.0,101560.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737081938072,0.14223786,101570.0,101560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737081938971,0.15202753,101570.0,101560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737081939759,0.51282753,101570.0,101560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737081940254,0.41982367,101570.0,101560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737081941160,0.41982367,101570.0,101560.0,0.16340386]
["bitfinex-derivatives","BTCF0:USTF0",1737081941472,0.41982367,101570.0,101530.0,0.41303556]
["bitfinex-derivatives","BTCF0:USTF0",1737081941473,0.049249,101540.0,101530.0,0.41303556]
["bitfinex-derivatives","BTCF0:USTF0",1737081941773,0.50305286,101540.0,101530.0,0.23613295]
["bitfinex-derivatives","BTCF0:USTF0",1737081942269,0.59605672,101540.0,101530.0,0.00927874]
["bitfinex-derivatives","BTCF0:USTF0",1737081942568,0.50305286,101540.0,101530.0,0.00927874]
["bitfinex-derivatives","BTCF0:USTF0",1737081943163,0.50305286,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081943363,0.14226186,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081943765,0.09300386,101520.0,101500.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737081943966,0.049263,101510.0,101500.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737081944168,0.049263,101510.0,101500.0,0.54381054]
["bitfinex-derivatives","BTCF0:USTF0",1737081945570,0.14226686,101510.0,101500.0,0.47081054]
["bitfinex-derivatives","BTCF0:USTF0",1737081945762,0.14226686,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737081948266,0.50306686,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081950378,0.80306686,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081950569,0.049279,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081950768,0.049279,101480.0,101470.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081951065,0.049279,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081951473,0.049279,101480.0,101460.0,0.65960283]
["bitfinex-derivatives","BTCF0:USTF0",1737081951971,0.14228286,101480.0,101460.0,0.65960283]
["bitfinex-derivatives","BTCF0:USTF0",1737081952187,0.049279,101480.0,101460.0,0.65960283]
["bitfinex-derivatives","BTCF0:USTF0",1737081952876,0.14228286,101480.0,101460.0,0.65960283]
["bitfinex-derivatives","BTCF0:USTF0",1737081953079,0.049283,101470.0,101460.0,0.51731197]
["bitfinex-derivatives","BTCF0:USTF0",1737081953985,0.14228686,101470.0,101460.0,0.51731197]
["bitfinex-derivatives","BTCF0:USTF0",1737081954281,0.049283,101470.0,101460.0,0.51731197]
["bitfinex-derivatives","BTCF0:USTF0",1737081955682,0.14228686,101470.0,101460.0,0.51731197]
["bitfinex-derivatives","BTCF0:USTF0",1737081956068,0.049283,101470.0,101460.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1737081957077,0.049283,101470.0,101460.0,0.69340772]
["bitfinex-derivatives","BTCF0:USTF0",1737081957270,0.5851,101490.0,101460.0,0.69340772]
["bitfinex-derivatives","BTCF0:USTF0",1737081957271,0.51,101490.0,101460.0,0.69340772]
["bitfinex-derivatives","BTCF0:USTF0",1737081957478,0.51,101490.0,101470.0,0.50308586]
["bitfinex-derivatives","BTCF0:USTF0",1737081957479,0.049279,101480.0,101470.0,0.50308586]
["bitfinex-derivatives","BTCF0:USTF0",1737081957983,0.049279,101480.0,101470.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081958176,0.049279,101480.0,101470.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081958487,0.049279,101480.0,101470.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081959370,0.049274,101490.0,101480.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1737081959682,0.049274,101490.0,101470.0,0.50308586]
["bitfinex-derivatives","BTCF0:USTF0",1737081959980,0.049278,101480.0,101470.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081960283,0.049278,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081960682,0.049283,101470.0,101460.0,0.556687]
["bitfinex-derivatives","BTCF0:USTF0",1737081960881,0.049283,101470.0,101460.0,0.60040386]
["bitfinex-derivatives","BTCF0:USTF0",1737081962181,0.049283,101470.0,101460.0,0.69340772]
["bitfinex-derivatives","BTCF0:USTF0",1737081962381,0.049283,101470.0,101460.0,0.60040386]
["bitfinex-derivatives","BTCF0:USTF0",1737081962675,0.049283,101470.0,101460.0,0.23960386]
["bitfinex-derivatives","BTCF0:USTF0",1737081963286,0.05935017,101470.0,101460.0,0.23960386]
["bitfinex-derivatives","BTCF0:USTF0",1737081963487,0.05935017,101470.0,101460.0,0.16950386]
["bitfinex-derivatives","BTCF0:USTF0",1737081964078,0.122279,101480.0,101460.0,0.67259272]
["bitfinex-derivatives","BTCF0:USTF0",1737081964386,0.049279,101480.0,101470.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081964987,0.049279,101480.0,101470.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081967488,0.09300386,101480.0,101460.0,0.21878886]
["bitfinex-derivatives","BTCF0:USTF0",1737081967685,0.049282,101480.0,101460.0,0.21878886]
["bitfinex-derivatives","BTCF0:USTF0",1737081968297,0.049282,101480.0,101470.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081968491,0.049282,101480.0,101470.0,0.52680386]
["bitfinex-derivatives","BTCF0:USTF0",1737081970092,0.14228586,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081970289,0.14228586,101480.0,101460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737081970290,0.049283,101470.0,101460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737081970488,0.50308686,101470.0,101460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737081970683,0.410083,101470.0,101460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737081971289,0.049292,101450.0,101440.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737081971589,0.14229586,101450.0,101440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737081971778,0.14229586,101450.0,101420.0,0.17663189]
["bitfinex-derivatives","BTCF0:USTF0",1737081971779,0.049302,101430.0,101420.0,0.17663189]
["bitfinex-derivatives","BTCF0:USTF0",1737081971985,0.50310586,101430.0,101420.0,0.17663189]
["bitfinex-derivatives","BTCF0:USTF0",1737081972199,0.59610972,101430.0,101420.0,0.17663189]
["bitfinex-derivatives","BTCF0:USTF0",1737081972492,0.67270972,101430.0,101410.0,0.64527845]
["bitfinex-derivatives","BTCF0:USTF0",1737081972691,0.50311086,101420.0,101410.0,0.64527845]
["bitfinex-derivatives","BTCF0:USTF0",1737081974196,0.45380386,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081974390,0.50311586,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081974586,0.410112,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081974792,0.50311586,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081977499,0.51287563,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081977999,0.50311586,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081978801,0.049312,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081979102,0.410108,101420.0,101400.0,0.60312086]
["bitfinex-derivatives","BTCF0:USTF0",1737081979700,0.410108,101420.0,101400.0,0.75252086]
["bitfinex-derivatives","BTCF0:USTF0",1737081979895,0.49640341,101430.0,101410.0,0.50311586]
["bitfinex-derivatives","BTCF0:USTF0",1737081980101,0.49640341,101430.0,101410.0,0.57291586]
["bitfinex-derivatives","BTCF0:USTF0",1737081980399,0.58940727,101430.0,101410.0,0.479912]
["bitfinex-derivatives","BTCF0:USTF0",1737081980599,0.486703,101430.0,101410.0,0.57291586]
["bitfinex-derivatives","BTCF0:USTF0",1737081981803,0.0766,101430.0,101420.0,0.50311086]
["bitfinex-derivatives","BTCF0:USTF0",1737081981998,0.0766,101430.0,101420.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737081982804,0.0766,101430.0,101410.0,0.57291386]
["bitfinex-derivatives","BTCF0:USTF0",1737081983003,0.21890686,101430.0,101410.0,0.57291386]
["bitfinex-derivatives","BTCF0:USTF0",1737081983307,0.125903,101430.0,101410.0,0.57291386]
["bitfinex-derivatives","BTCF0:USTF0",1737081983906,0.049307,101420.0,101410.0,0.57291386]
["bitfinex-derivatives","BTCF0:USTF0",1737081986205,0.049307,101420.0,101410.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737081986504,0.049307,101420.0,101410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737081986904,0.049307,101420.0,101410.0,0.16280386]
["bitfinex-derivatives","BTCF0:USTF0",1737081987102,0.049307,101420.0,101410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737081987607,0.049307,101420.0,101410.0,0.16280386]
["bitfinex-derivatives","BTCF0:USTF0",1737081987802,0.049307,101420.0,101410.0,0.52360386]
["bitfinex-derivatives","BTCF0:USTF0",1737081988716,0.049307,101420.0,101410.0,0.57291586]
["bitfinex-derivatives","BTCF0:USTF0",1737081990299,0.049312,101410.0,101400.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1737081990497,0.049312,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081990699,0.049312,101410.0,101400.0,0.19300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081990904,0.049312,101410.0,101400.0,0.24232086]
["bitfinex-derivatives","BTCF0:USTF0",1737081991105,0.049312,101410.0,101400.0,0.60312086]
["bitfinex-derivatives","BTCF0:USTF0",1737081991501,0.410108,101420.0,101400.0,0.60312086]
["bitfinex-derivatives","BTCF0:USTF0",1737081991699,0.3608,101420.0,101410.0,0.14231586]
["bitfinex-derivatives","BTCF0:USTF0",1737081992212,0.57970886,101430.0,101410.0,0.50311586]
["bitfinex-derivatives","BTCF0:USTF0",1737081992403,0.486705,101430.0,101410.0,0.50311586]
["bitfinex-derivatives","BTCF0:USTF0",1737081994418,0.049307,101420.0,101410.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1737081995111,0.049307,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737081995419,0.049312,101410.0,101400.0,0.510116]
["bitfinex-derivatives","BTCF0:USTF0",1737081995714,0.049312,101410.0,101400.0,0.60311986]
["bitfinex-derivatives","BTCF0:USTF0",1737081996220,0.049312,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737081996517,0.049312,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081996815,0.049312,101410.0,101400.0,0.19300386]
["bitfinex-derivatives","BTCF0:USTF0",1737081997013,0.049312,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081997901,0.125712,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081998320,0.21871586,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737081998616,0.125712,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082000713,0.57951586,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082006522,0.049321,101390.0,101380.0,0.17664262]
["bitfinex-derivatives","BTCF0:USTF0",1737082006819,0.50312486,101390.0,101380.0,0.17664262]
["bitfinex-derivatives","BTCF0:USTF0",1737082007722,0.410121,101390.0,101370.0,0.76470255]
["bitfinex-derivatives","BTCF0:USTF0",1737082007918,0.50312486,101390.0,101370.0,0.67169869]
["bitfinex-derivatives","BTCF0:USTF0",1737082008723,0.410121,101390.0,101370.0,0.76470255]
["bitfinex-derivatives","BTCF0:USTF0",1737082008922,0.410121,101390.0,101380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737082009125,0.049321,101390.0,101380.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737082009518,0.3608,101400.0,101380.0,0.28912986]
["bitfinex-derivatives","BTCF0:USTF0",1737082009712,0.57951886,101410.0,101380.0,0.64992986]
["bitfinex-derivatives","BTCF0:USTF0",1737082010316,0.50311886,101410.0,101380.0,0.64992986]
["bitfinex-derivatives","BTCF0:USTF0",1737082010520,0.049317,101400.0,101380.0,0.64992986]
["bitfinex-derivatives","BTCF0:USTF0",1737082011013,0.50312686,101390.0,101370.0,0.9079891]
["bitfinex-derivatives","BTCF0:USTF0",1737082011215,0.049323,101390.0,101370.0,1.14779296]
["bitfinex-derivatives","BTCF0:USTF0",1737082011723,0.049323,101390.0,101380.0,0.17664262]
["bitfinex-derivatives","BTCF0:USTF0",1737082013119,0.049323,101390.0,101370.0,0.81849869]
["bitfinex-derivatives","BTCF0:USTF0",1737082014815,0.049326,101380.0,101370.0,0.81849869]
["bitfinex-derivatives","BTCF0:USTF0",1737082015320,0.14232986,101380.0,101370.0,0.25174262]
["bitfinex-derivatives","BTCF0:USTF0",1737082015519,0.049326,101380.0,101370.0,0.25174262]
["bitfinex-derivatives","BTCF0:USTF0",1737082016626,0.049326,101380.0,101370.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737082017724,0.049326,101380.0,101370.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737082018228,0.049326,101380.0,101370.0,0.485231]
["bitfinex-derivatives","BTCF0:USTF0",1737082018526,0.3608,101400.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737082018716,0.049318,101400.0,101390.0,0.24090386]
["bitfinex-derivatives","BTCF0:USTF0",1737082018914,0.049318,101400.0,101390.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1737082021033,0.049318,101400.0,101390.0,0.67560386]
["bitfinex-derivatives","BTCF0:USTF0",1737082021234,0.049318,101400.0,101390.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1737082021531,0.14232186,101400.0,101390.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1737082021827,0.14232186,101400.0,101390.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1737082022421,0.049318,101400.0,101390.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1737082022831,0.14232186,101400.0,101390.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737082023028,0.049318,101400.0,101390.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737082023430,0.26415037,101410.0,101390.0,0.57692486]
["bitfinex-derivatives","BTCF0:USTF0",1737082023630,0.25426413,101410.0,101390.0,0.57692486]
["bitfinex-derivatives","BTCF0:USTF0",1737082023838,0.34726799,101410.0,101390.0,0.58682198]
["bitfinex-derivatives","BTCF0:USTF0",1737082024130,0.25426413,101410.0,101390.0,0.58682198]
["bitfinex-derivatives","BTCF0:USTF0",1737082025031,0.049317,101400.0,101390.0,0.44449712]
["bitfinex-derivatives","BTCF0:USTF0",1737082025334,0.14232086,101400.0,101390.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737082028533,0.049317,101400.0,101390.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737082029434,0.049317,101400.0,101390.0,0.16680386]
["bitfinex-derivatives","BTCF0:USTF0",1737082029737,0.049317,101400.0,101390.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737082030328,0.049317,101400.0,101390.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1737082030736,0.049317,101400.0,101390.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737082032538,0.049317,101400.0,101380.0,0.71478349]
["bitfinex-derivatives","BTCF0:USTF0",1737082032539,0.049317,101400.0,101380.0,0.64048349]
["bitfinex-derivatives","BTCF0:USTF0",1737082032838,0.121917,101400.0,101380.0,0.35568349]
["bitfinex-derivatives","BTCF0:USTF0",1737082033440,0.121917,101400.0,101380.0,0.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1737082033744,0.121917,101400.0,101380.0,0.53950125]
["bitfinex-derivatives","BTCF0:USTF0",1737082033931,0.049321,101390.0,101380.0,0.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1737082034131,0.049321,101390.0,101380.0,0.53950125]
["bitfinex-derivatives","BTCF0:USTF0",1737082034429,0.049321,101390.0,101380.0,0.58882725]
["bitfinex-derivatives","BTCF0:USTF0",1737082035441,0.049321,101390.0,101380.0,0.22802725]
["bitfinex-derivatives","BTCF0:USTF0",1737082035637,0.049321,101390.0,101380.0,0.58882725]
["bitfinex-derivatives","BTCF0:USTF0",1737082035833,0.049321,101390.0,101380.0,0.76580949]
["bitfinex-derivatives","BTCF0:USTF0",1737082036738,0.049321,101390.0,101380.0,0.71648349]
["bitfinex-derivatives","BTCF0:USTF0",1737082037140,0.049321,101390.0,101380.0,0.26267963]
["bitfinex-derivatives","BTCF0:USTF0",1737082038242,0.049321,101390.0,101380.0,0.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1737082038438,0.049321,101390.0,101380.0,0.08569739]
["bitfinex-derivatives","BTCF0:USTF0",1737082039137,0.049321,101390.0,101380.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737082039743,0.049321,101390.0,101380.0,0.52980386]
["bitfinex-derivatives","BTCF0:USTF0",1737082040232,0.049321,101390.0,101380.0,0.57912986]
["bitfinex-derivatives","BTCF0:USTF0",1737082042148,0.25427213,101390.0,101380.0,0.57912986]
["bitfinex-derivatives","BTCF0:USTF0",1737082042842,0.25427213,101390.0,101380.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1737082043039,0.25427213,101390.0,101380.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737082043238,0.049321,101390.0,101380.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737082045343,0.049326,101380.0,101370.0,0.51963507]
["bitfinex-derivatives","BTCF0:USTF0",1737082045642,0.049326,101380.0,101370.0,0.44543507]
["bitfinex-derivatives","BTCF0:USTF0",1737082045836,0.121826,101380.0,101370.0,0.44543507]
["bitfinex-derivatives","BTCF0:USTF0",1737082047630,0.21482986,101380.0,101360.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737082047836,0.21482986,101380.0,101370.0,0.17698224]
["bitfinex-derivatives","BTCF0:USTF0",1737082047837,0.121826,101380.0,101370.0,0.17698224]
["bitfinex-derivatives","BTCF0:USTF0",1737082049039,0.049331,101370.0,101360.0,0.6992861]
["bitfinex-derivatives","BTCF0:USTF0",1737082049447,0.049331,101370.0,101360.0,0.3384861]
["bitfinex-derivatives","BTCF0:USTF0",1737082049832,0.049331,101370.0,101360.0,0.34828844]
["bitfinex-derivatives","BTCF0:USTF0",1737082050233,0.50313486,101370.0,101360.0,0.17698224]
["bitfinex-derivatives","BTCF0:USTF0",1737082050437,0.63853486,101370.0,101360.0,0.17698224]
["bitfinex-derivatives","BTCF0:USTF0",1737082050742,0.63853486,101370.0,101360.0,0.06818224]
["bitfinex-derivatives","BTCF0:USTF0",1737082050743,0.73153872,101370.0,101360.0,0.06818224]
["bitfinex-derivatives","BTCF0:USTF0",1737082050936,0.63853486,101370.0,101360.0,0.06818224]
["bitfinex-derivatives","BTCF0:USTF0",1737082051337,0.049341,101350.0,101340.0,0.4552837]
["bitfinex-derivatives","BTCF0:USTF0",1737082052040,0.049341,101350.0,101340.0,0.5046297]
["bitfinex-derivatives","BTCF0:USTF0",1737082052235,0.50314486,101350.0,101330.0,0.59677632]
["bitfinex-derivatives","BTCF0:USTF0",1737082052542,0.63184986,101340.0,101320.0,0.89174672]
["bitfinex-derivatives","BTCF0:USTF0",1737082052850,0.049351,101330.0,101320.0,0.89174672]
["bitfinex-derivatives","BTCF0:USTF0",1737082053145,0.049351,101330.0,101320.0,0.90155005]
["bitfinex-derivatives","BTCF0:USTF0",1737082053743,0.049351,101330.0,101320.0,0.46360719]
["bitfinex-derivatives","BTCF0:USTF0",1737082055747,0.049351,101330.0,101320.0,0.37060333]
["bitfinex-derivatives","BTCF0:USTF0",1737082056050,0.049355,101320.0,101310.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1737082056248,0.14235886,101320.0,101310.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1737082056447,0.14235886,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082056946,0.04936,101310.0,101300.0,0.47091497]
["bitfinex-derivatives","BTCF0:USTF0",1737082057147,0.04936,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082057344,0.14236386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082057544,0.04936,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082058839,0.14236386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082059044,0.20956386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082059538,0.11656,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082060346,0.11656,101310.0,101300.0,0.20311883]
["bitfinex-derivatives","BTCF0:USTF0",1737082060855,0.11656,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082061447,0.20956386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082061651,0.57036386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082062257,0.20956386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082062454,0.57036386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082062659,0.70406386,101310.0,101300.0,0.11011497]
["bitfinex-derivatives","BTCF0:USTF0",1737082063547,0.70406386,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082063748,0.79706772,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082064247,0.70406386,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082065855,0.79706772,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082066042,0.61106,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082066246,0.70406386,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082067057,0.79706772,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082070349,0.70406386,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082071452,0.79706772,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082072757,0.79706772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082074046,0.59616772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082074251,0.79286772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082075753,0.50316386,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082075960,0.59616772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082076159,0.79106772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082078157,0.50316386,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082078563,0.59616772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082078755,0.72466772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082079257,0.63166386,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082079556,0.41016,101310.0,101300.0,0.13581699]
["bitfinex-derivatives","BTCF0:USTF0",1737082079766,0.41016,101310.0,101300.0,0.26471699]
["bitfinex-derivatives","BTCF0:USTF0",1737082082456,0.05903329,101320.0,101300.0,0.67487999]
["bitfinex-derivatives","BTCF0:USTF0",1737082082761,0.410152,101330.0,101310.0,0.56906386]
["bitfinex-derivatives","BTCF0:USTF0",1737082083066,0.410152,101330.0,101320.0,0.22840386]
["bitfinex-derivatives","BTCF0:USTF0",1737082083260,0.049352,101330.0,101320.0,0.22840386]
["bitfinex-derivatives","BTCF0:USTF0",1737082083958,0.25577919,101340.0,101320.0,0.63855886]
["bitfinex-derivatives","BTCF0:USTF0",1737082084157,0.25577919,101340.0,101330.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737082084667,0.05082806,101340.0,101330.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737082084965,0.05082806,101340.0,101330.0,0.09300386]
["bitfinex-derivatives","BTCF0:USTF0",1737082085166,0.049351,101330.0,101320.0,0.58920386]
["bitfinex-derivatives","BTCF0:USTF0",1737082085668,0.049351,101330.0,101320.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737082085858,0.049351,101330.0,101320.0,0.58920386]
["bitfinex-derivatives","BTCF0:USTF0",1737082086959,0.049351,101330.0,101320.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737082087164,0.049351,101330.0,101320.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737082087461,0.049351,101330.0,101320.0,0.22840386]
["bitfinex-derivatives","BTCF0:USTF0",1737082089765,0.049351,101330.0,101320.0,0.58920386]
["bitfinex-derivatives","BTCF0:USTF0",1737082090266,0.049351,101330.0,101320.0,0.22840386]
["bitfinex-derivatives","BTCF0:USTF0",1737082093569,0.25430213,101330.0,101320.0,0.22840386]
["bitfinex-derivatives","BTCF0:USTF0",1737082093759,0.25430213,101330.0,101320.0,0.58920386]
["bitfinex-derivatives","BTCF0:USTF0",1737082094660,0.049351,101330.0,101320.0,0.58920386]
["bitfinex-derivatives","BTCF0:USTF0",1737082095070,0.049351,101330.0,101320.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737082095271,0.14235486,101330.0,101320.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737082095966,0.14235486,101330.0,101310.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737082095967,0.04936,101310.0,101300.0,0.40361313]
["bitfinex-derivatives","BTCF0:USTF0",1737082096162,0.59616772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082096674,0.65816772,101310.0,101300.0,0.04281313]
["bitfinex-derivatives","BTCF0:USTF0",1737082097368,0.04937,101290.0,101280.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737082097557,0.50317386,101290.0,101280.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737082098673,0.049375,101280.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082098976,0.14239486,101250.0,101230.0,0.538499]
["bitfinex-derivatives","BTCF0:USTF0",1737082099465,0.14239486,101250.0,101230.0,0.63150286]
["bitfinex-derivatives","BTCF0:USTF0",1737082099773,0.049391,101250.0,101240.0,0.45380386]
["bitfinex-derivatives","BTCF0:USTF0",1737082099965,0.049391,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082100166,0.049391,101250.0,101230.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737082100167,0.14239486,101250.0,101230.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737082100373,0.14239786,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082100968,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082101171,0.049399,101230.0,101210.0,0.23597632]
["bitfinex-derivatives","BTCF0:USTF0",1737082101172,0.049404,101220.0,101210.0,0.23597632]
["bitfinex-derivatives","BTCF0:USTF0",1737082101366,0.59621172,101220.0,101210.0,0.23597632]
["bitfinex-derivatives","BTCF0:USTF0",1737082102169,0.54680772,101220.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082102370,0.50321286,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082103173,0.50321286,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082103174,0.59621672,101210.0,101170.0,0.59677632]
["bitfinex-derivatives","BTCF0:USTF0",1737082103371,0.14242786,101180.0,101170.0,0.23597632]
["bitfinex-derivatives","BTCF0:USTF0",1737082103574,0.50322786,101180.0,101170.0,0.23597632]
["bitfinex-derivatives","BTCF0:USTF0",1737082103770,0.50322786,101180.0,101150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1737082103771,0.45380386,101180.0,101150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1737082103968,0.09300386,101160.0,101150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737082104271,0.14243786,101160.0,101150.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737082104867,0.14243786,101160.0,101150.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1737082105272,0.14242886,101180.0,101150.0,0.56424086]
["bitfinex-derivatives","BTCF0:USTF0",1737082105573,0.14242886,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082105574,0.19028205,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082106279,0.049434,101160.0,101150.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737082106479,0.19029105,101160.0,101140.0,0.36228289]
["bitfinex-derivatives","BTCF0:USTF0",1737082106673,0.19029505,101150.0,101140.0,0.36228289]
["bitfinex-derivatives","BTCF0:USTF0",1737082106866,0.049448,101130.0,101120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737082107171,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082107367,0.19031005,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082108372,0.410248,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082108577,0.19030605,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082108774,0.14085705,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082108970,0.19030605,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082109171,0.3608,101140.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082109378,0.19031505,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082109778,0.55111505,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082110576,0.410258,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082110986,0.410249,101130.0,101100.0,0.65112005]
["bitfinex-derivatives","BTCF0:USTF0",1737082111283,0.410249,101130.0,101100.0,0.510263]
["bitfinex-derivatives","BTCF0:USTF0",1737082111284,0.55110605,101130.0,101100.0,0.510263]
["bitfinex-derivatives","BTCF0:USTF0",1737082111474,0.55110605,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082112282,0.410249,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082112478,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082112679,0.049444,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082115075,0.05092304,101150.0,101130.0,0.50165705]
["bitfinex-derivatives","BTCF0:USTF0",1737082115281,0.05092304,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082115579,0.19178009,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082115987,0.19030005,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082116176,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082116986,0.049443,101140.0,101110.0,0.538457]
["bitfinex-derivatives","BTCF0:USTF0",1737082117183,0.19030005,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082117391,0.55110005,101140.0,101110.0,0.538457]
["bitfinex-derivatives","BTCF0:USTF0",1737082117776,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082118087,0.05092304,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082118479,0.00148404,101150.0,101130.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1737082119384,0.00148404,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082119586,0.00148404,101150.0,101140.0,0.55110005]
["bitfinex-derivatives","BTCF0:USTF0",1737082120388,0.472025,101180.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737082120583,0.472025,101180.0,101160.0,0.39223199]
["bitfinex-derivatives","BTCF0:USTF0",1737082120985,0.111225,101180.0,101160.0,0.39223199]
["bitfinex-derivatives","BTCF0:USTF0",1737082121190,0.049425,101180.0,101160.0,0.53308904]
["bitfinex-derivatives","BTCF0:USTF0",1737082121690,0.05090351,101190.0,101160.0,0.53308904]
["bitfinex-derivatives","BTCF0:USTF0",1737082121891,0.55256056,101190.0,101160.0,0.53308904]
["bitfinex-derivatives","BTCF0:USTF0",1737082122782,0.05090351,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082123186,0.00148351,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082123382,0.00148351,101190.0,101170.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1737082123383,0.05090451,101190.0,101170.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1737082123583,0.05090451,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082123887,0.00148351,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082124186,0.00148351,101190.0,101180.0,0.55108105]
["bitfinex-derivatives","BTCF0:USTF0",1737082124395,0.00148351,101190.0,101180.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1737082124895,0.00148351,101190.0,101180.0,0.55108105]
["bitfinex-derivatives","BTCF0:USTF0",1737082125091,0.00148351,101190.0,101180.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1737082126288,0.14234056,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082126587,0.19028305,101180.0,101160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737082126984,0.049429,101170.0,101160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737082128801,0.36228351,101190.0,101160.0,0.56505705]
["bitfinex-derivatives","BTCF0:USTF0",1737082128993,0.41170551,101190.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082129294,0.049424,101180.0,101160.0,0.112833]
["bitfinex-derivatives","BTCF0:USTF0",1737082129684,0.55108105,101180.0,101160.0,0.112833]
["bitfinex-derivatives","BTCF0:USTF0",1737082129889,0.55108105,101180.0,101160.0,0.473633]
["bitfinex-derivatives","BTCF0:USTF0",1737082130292,0.049429,101170.0,101160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737082131096,0.049429,101170.0,101150.0,0.472937]
["bitfinex-derivatives","BTCF0:USTF0",1737082131587,0.410224,101180.0,101160.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1737082131782,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082131998,0.049424,101180.0,101160.0,0.458731]
["bitfinex-derivatives","BTCF0:USTF0",1737082132794,0.36228351,101190.0,101170.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1737082132990,0.59651338,101190.0,101180.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1737082133191,0.23571338,101190.0,101180.0,0.472324]
["bitfinex-derivatives","BTCF0:USTF0",1737082133999,0.00148351,101190.0,101180.0,0.472324]
["bitfinex-derivatives","BTCF0:USTF0",1737082135398,0.00148351,101190.0,101180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737082135399,0.19175956,101190.0,101180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737082135899,0.00148351,101190.0,101180.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1737082136199,0.00148351,101190.0,101180.0,0.472324]
["bitfinex-derivatives","BTCF0:USTF0",1737082136700,0.00148351,101190.0,101180.0,0.61318105]
["bitfinex-derivatives","BTCF0:USTF0",1737082136886,0.48805519,101210.0,101190.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1737082136887,0.25382532,101210.0,101190.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1737082137087,0.25382532,101210.0,101190.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1737082137785,0.25382532,101210.0,101190.0,0.55107405]
["bitfinex-derivatives","BTCF0:USTF0",1737082138400,0.04941,101210.0,101190.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1737082140089,0.04941,101210.0,101190.0,0.60107405]
["bitfinex-derivatives","BTCF0:USTF0",1737082140390,0.04941,101210.0,101190.0,0.460217]
["bitfinex-derivatives","BTCF0:USTF0",1737082140907,0.42008858,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082141402,0.00988358,101220.0,101210.0,0.19026605]
["bitfinex-derivatives","BTCF0:USTF0",1737082141700,0.4102,101230.0,101210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737082141701,0.55105705,101230.0,101210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737082142498,0.14085705,101220.0,101210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737082142796,0.19026105,101220.0,101200.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1737082143099,0.049404,101220.0,101200.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1737082143593,0.049404,101220.0,101190.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1737082143594,0.049409,101210.0,101190.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1737082144293,0.3608,101210.0,101190.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1737082144499,0.049414,101200.0,101190.0,0.148218]
["bitfinex-derivatives","BTCF0:USTF0",1737082145096,0.049414,101200.0,101190.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1737082145691,0.049414,101200.0,101190.0,0.64987505]
["bitfinex-derivatives","BTCF0:USTF0",1737082145891,0.41021,101210.0,101190.0,0.64987505]
["bitfinex-derivatives","BTCF0:USTF0",1737082146803,0.049403,101230.0,101210.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1737082147008,0.049403,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082147705,0.049403,101230.0,101210.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1737082148297,0.049403,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082148898,0.049403,101230.0,101220.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737082150707,0.049403,101230.0,101220.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737082150910,0.049403,101230.0,101220.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737082152908,0.049403,101230.0,101220.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1737082153298,0.55106005,101230.0,101220.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737082153505,0.049406,101220.0,101200.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1737082153804,0.410206,101220.0,101200.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1737082154011,0.55106305,101220.0,101200.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1737082154304,0.50165705,101220.0,101200.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1737082154507,0.55106605,101210.0,101200.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737082154700,0.55106605,101210.0,101190.0,0.45920035]
["bitfinex-derivatives","BTCF0:USTF0",1737082154899,0.55106605,101210.0,101190.0,0.50970035]
["bitfinex-derivatives","BTCF0:USTF0",1737082155311,0.19026605,101210.0,101190.0,0.50970035]
["bitfinex-derivatives","BTCF0:USTF0",1737082156401,0.55106605,101210.0,101190.0,0.50970035]
["bitfinex-derivatives","BTCF0:USTF0",1737082156905,0.55107105,101200.0,101190.0,0.00148235]
["bitfinex-derivatives","BTCF0:USTF0",1737082157106,0.55107105,101200.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082157107,0.049419,101190.0,101170.0,0.509328]
["bitfinex-derivatives","BTCF0:USTF0",1737082157303,0.19027605,101190.0,101170.0,0.509328]
["bitfinex-derivatives","BTCF0:USTF0",1737082157503,0.049424,101180.0,101170.0,0.509328]
["bitfinex-derivatives","BTCF0:USTF0",1737082162922,0.049424,101180.0,101170.0,0.148528]
["bitfinex-derivatives","BTCF0:USTF0",1737082163105,0.19028105,101180.0,101170.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737082163806,0.19028105,101180.0,101170.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737082164009,0.19028105,101180.0,101150.0,0.42135873]
["bitfinex-derivatives","BTCF0:USTF0",1737082164010,0.50165705,101180.0,101150.0,0.4117209]
["bitfinex-derivatives","BTCF0:USTF0",1737082164310,0.049434,101160.0,101150.0,0.3622829]
["bitfinex-derivatives","BTCF0:USTF0",1737082164614,0.049434,101160.0,101150.0,0.4117209]
["bitfinex-derivatives","BTCF0:USTF0",1737082165011,0.049434,101160.0,101150.0,0.3622829]
["bitfinex-derivatives","BTCF0:USTF0",1737082165213,0.049438,101150.0,101140.0,0.511242]
["bitfinex-derivatives","BTCF0:USTF0",1737082165910,0.19029505,101150.0,101140.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737082166110,0.19029505,101150.0,101140.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737082166902,0.049443,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737082167216,0.410243,101140.0,101120.0,0.50902137]
["bitfinex-derivatives","BTCF0:USTF0",1737082167413,0.049443,101140.0,101120.0,0.50902137]
["bitfinex-derivatives","BTCF0:USTF0",1737082167717,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082168113,0.049443,101140.0,101120.0,0.64987842]
["bitfinex-derivatives","BTCF0:USTF0",1737082168114,0.14085705,101140.0,101120.0,0.50902137]
["bitfinex-derivatives","BTCF0:USTF0",1737082168310,0.049448,101130.0,101120.0,0.50902137]
["bitfinex-derivatives","BTCF0:USTF0",1737082169125,0.049448,101130.0,101120.0,0.45956837]
["bitfinex-derivatives","BTCF0:USTF0",1737082169305,0.19030505,101130.0,101120.0,0.41046837]
["bitfinex-derivatives","BTCF0:USTF0",1737082169510,0.19030505,101130.0,101120.0,0.36096837]
["bitfinex-derivatives","BTCF0:USTF0",1737082169710,0.049448,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082170419,0.049448,101130.0,101120.0,0.41042137]
["bitfinex-derivatives","BTCF0:USTF0",1737082170606,0.55110505,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082170812,0.19030505,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082171619,0.55110505,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082171805,0.59930505,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082172211,0.458448,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082173417,0.59930505,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082175915,0.458448,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082176407,0.410248,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082179412,0.50423032,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082179615,0.59821264,101130.0,101120.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1737082180216,0.59821264,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082180417,0.50424032,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082181423,0.5513129,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082182514,0.5998129,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082183919,0.8998129,101110.0,101100.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1737082184111,0.410258,101110.0,101100.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1737082184316,0.410258,101110.0,101100.0,0.1634549]
["bitfinex-derivatives","BTCF0:USTF0",1737082184317,0.049458,101110.0,101100.0,0.1634549]
["bitfinex-derivatives","BTCF0:USTF0",1737082184518,0.049458,101110.0,101100.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737082184719,0.049458,101110.0,101100.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1737082185023,0.049458,101110.0,101100.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737082185221,0.410258,101110.0,101100.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1737082185727,0.5513129,101110.0,101100.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1737082186517,0.8513129,101110.0,101100.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1737082186723,0.049473,101080.0,101070.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737082187028,0.049473,101080.0,101070.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1737082187323,0.41027,101090.0,101070.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1737082187509,0.3608,101090.0,101070.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1737082187712,0.410269,101090.0,101070.0,0.100878]
["bitfinex-derivatives","BTCF0:USTF0",1737082187919,0.049469,101090.0,101070.0,0.461678]
["bitfinex-derivatives","BTCF0:USTF0",1737082188426,0.049469,101090.0,101070.0,0.6027329]
["bitfinex-derivatives","BTCF0:USTF0",1737082191927,0.3608,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737082192115,0.4117435,101110.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737082192116,0.0509435,101110.0,101090.0,0.5513229]
["bitfinex-derivatives","BTCF0:USTF0",1737082192418,0.0509435,101110.0,101100.0,0.2352179]
["bitfinex-derivatives","BTCF0:USTF0",1737082192419,0.0014845,101110.0,101100.0,0.2352179]
["bitfinex-derivatives","BTCF0:USTF0",1737082195815,0.0014845,101110.0,101100.0,0.5960179]
["bitfinex-derivatives","BTCF0:USTF0",1737082196022,0.52277104,101130.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1737082196217,0.66382594,101130.0,101100.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1737082196425,0.049458,101110.0,101100.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737082197325,0.049458,101110.0,101100.0,0.2287549]
["bitfinex-derivatives","BTCF0:USTF0",1737082197519,0.049458,101110.0,101100.0,0.2782179]
["bitfinex-derivatives","BTCF0:USTF0",1737082197924,0.3608,101120.0,101100.0,0.2782179]
["bitfinex-derivatives","BTCF0:USTF0",1737082198124,0.410255,101120.0,101100.0,0.2782179]
["bitfinex-derivatives","BTCF0:USTF0",1737082199019,0.410255,101120.0,101100.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1737082199832,0.049455,101120.0,101100.0,0.497963]
["bitfinex-derivatives","BTCF0:USTF0",1737082200332,0.68770101,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082200624,0.049453,101120.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737082200832,0.049458,101110.0,101100.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737082201019,0.5513129,101110.0,101100.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737082201219,0.5513129,101110.0,101100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737082201531,0.410258,101110.0,101100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737082202431,0.410258,101110.0,101100.0,0.1840549]
["bitfinex-derivatives","BTCF0:USTF0",1737082202432,0.3608,101110.0,101100.0,0.1840549]
["bitfinex-derivatives","BTCF0:USTF0",1737082202629,0.049458,101110.0,101100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737082202932,0.5513129,101110.0,101100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737082203334,0.049463,101100.0,101080.0,0.500772]
["bitfinex-derivatives","BTCF0:USTF0",1737082203631,0.049463,101100.0,101080.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737082203632,0.5513229,101090.0,101080.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737082205433,0.049473,101080.0,101070.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1737082205628,0.049473,101080.0,101060.0,0.69480071]
["bitfinex-derivatives","BTCF0:USTF0",1737082206737,0.049473,101080.0,101060.0,0.55374581]
["bitfinex-derivatives","BTCF0:USTF0",1737082207034,0.049473,101080.0,101060.0,0.69480071]
["bitfinex-derivatives","BTCF0:USTF0",1737082207826,0.410269,101090.0,101070.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1737082208022,0.049469,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082208937,0.049469,101090.0,101070.0,0.5513309]
["bitfinex-derivatives","BTCF0:USTF0",1737082209138,0.049469,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737082209330,0.049469,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737082210539,0.049469,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737082210930,0.14351112,101100.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737082211233,0.14351112,101100.0,101090.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737082211234,0.049464,101100.0,101090.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737082211533,0.41174345,101110.0,101090.0,0.23131512]
["bitfinex-derivatives","BTCF0:USTF0",1737082211739,0.50579057,101110.0,101090.0,0.180068]
["bitfinex-derivatives","BTCF0:USTF0",1737082212132,0.50579057,101110.0,101090.0,0.27411512]
["bitfinex-derivatives","BTCF0:USTF0",1737082212335,0.14499057,101110.0,101090.0,0.63491512]
["bitfinex-derivatives","BTCF0:USTF0",1737082213038,0.05094345,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082213845,0.05094345,101110.0,101090.0,0.85842127]
["bitfinex-derivatives","BTCF0:USTF0",1737082214233,0.05094345,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082214437,0.05094345,101110.0,101090.0,0.85842127]
["bitfinex-derivatives","BTCF0:USTF0",1737082214631,0.05094345,101110.0,101090.0,0.71740122]
["bitfinex-derivatives","BTCF0:USTF0",1737082214842,0.049459,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082215031,0.51181023,101120.0,101100.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1737082215032,0.42024718,101120.0,101100.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1737082215636,0.05944718,101120.0,101100.0,0.55128205]
["bitfinex-derivatives","BTCF0:USTF0",1737082215837,0.049457,101120.0,101100.0,0.55128205]
["bitfinex-derivatives","BTCF0:USTF0",1737082216038,0.55127005,101130.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737082216238,0.55127005,101130.0,101120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737082216536,0.41025,101130.0,101120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737082216740,0.41025,101130.0,101120.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737082217438,0.41025,101130.0,101120.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1737082217641,1.25165798,101150.0,101120.0,0.27472005]
["bitfinex-derivatives","BTCF0:USTF0",1737082217842,0.049447,101140.0,101120.0,0.543952]
["bitfinex-derivatives","BTCF0:USTF0",1737082220344,0.25386232,101140.0,101120.0,0.55374179]
["bitfinex-derivatives","BTCF0:USTF0",1737082221438,0.20441532,101140.0,101120.0,0.50428979]
["bitfinex-derivatives","BTCF0:USTF0",1737082221633,0.049448,101130.0,101120.0,0.50428979]
["bitfinex-derivatives","BTCF0:USTF0",1737082223746,0.049448,101130.0,101120.0,0.14348979]
["bitfinex-derivatives","BTCF0:USTF0",1737082223948,0.049448,101130.0,101120.0,0.50428979]
["bitfinex-derivatives","BTCF0:USTF0",1737082227651,0.049448,101130.0,101120.0,0.14348979]
["bitfinex-derivatives","BTCF0:USTF0",1737082227945,0.25386032,101140.0,101120.0,0.69475884]
["bitfinex-derivatives","BTCF0:USTF0",1737082228145,0.25386032,101140.0,101130.0,0.14102005]
["bitfinex-derivatives","BTCF0:USTF0",1737082228343,0.20441532,101140.0,101130.0,0.55126805]
["bitfinex-derivatives","BTCF0:USTF0",1737082229142,0.13721532,101140.0,101130.0,0.55126805]
["bitfinex-derivatives","BTCF0:USTF0",1737082229742,0.049439,101150.0,101130.0,0.55126805]
["bitfinex-derivatives","BTCF0:USTF0",1737082229951,0.049439,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082230354,0.049439,101150.0,101140.0,0.50182005]
["bitfinex-derivatives","BTCF0:USTF0",1737082230551,0.36228365,101170.0,101140.0,0.55126305]
["bitfinex-derivatives","BTCF0:USTF0",1737082230851,0.049437,101160.0,101150.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737082232647,0.06101621,101170.0,101150.0,0.453537]
["bitfinex-derivatives","BTCF0:USTF0",1737082232849,0.06101621,101170.0,101150.0,0.59455705]
["bitfinex-derivatives","BTCF0:USTF0",1737082233058,0.06101621,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082235950,0.06101621,101170.0,101160.0,0.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1737082236150,0.06101621,101170.0,101150.0,0.5474327]
["bitfinex-derivatives","BTCF0:USTF0",1737082236351,0.01158721,101170.0,101160.0,0.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1737082236660,0.01158721,101170.0,101160.0,0.4956957]
["bitfinex-derivatives","BTCF0:USTF0",1737082236858,0.00148365,101170.0,101160.0,0.4956957]
["bitfinex-derivatives","BTCF0:USTF0",1737082237365,0.00148365,101170.0,101160.0,0.5451297]
["bitfinex-derivatives","BTCF0:USTF0",1737082238759,0.049424,101180.0,101160.0,0.5451297]
["bitfinex-derivatives","BTCF0:USTF0",1737082240463,0.049424,101180.0,101170.0,0.0938957]
["bitfinex-derivatives","BTCF0:USTF0",1737082240670,0.0592864,101180.0,101170.0,0.0938957]
["bitfinex-derivatives","BTCF0:USTF0",1737082240864,0.049424,101180.0,101170.0,0.0938957]
["bitfinex-derivatives","BTCF0:USTF0",1737082241465,0.049424,101180.0,101170.0,0.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1737082241668,0.91942557,101200.0,101170.0,0.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1737082241862,0.91942557,101200.0,101170.0,0.5041217]
["bitfinex-derivatives","BTCF0:USTF0",1737082242167,0.049421,101190.0,101170.0,0.5041217]
["bitfinex-derivatives","BTCF0:USTF0",1737082242663,0.1433197,101180.0,101160.0,0.5881287]
["bitfinex-derivatives","BTCF0:USTF0",1737082242966,0.049424,101180.0,101160.0,0.5881287]
["bitfinex-derivatives","BTCF0:USTF0",1737082243655,0.049424,101180.0,101170.0,0.0938957]
["bitfinex-derivatives","BTCF0:USTF0",1737082243861,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082244157,0.049424,101180.0,101170.0,0.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1737082245862,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082246869,0.049429,101170.0,101150.0,0.10263754]
["bitfinex-derivatives","BTCF0:USTF0",1737082247069,0.049429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082247070,0.089829,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082247371,0.4950957,101170.0,101140.0,0.04498291]
["bitfinex-derivatives","BTCF0:USTF0",1737082247662,0.1433337,101150.0,101140.0,0.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1737082247869,0.049438,101150.0,101140.0,0.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1737082248264,0.049438,101150.0,101140.0,0.45617861]
["bitfinex-derivatives","BTCF0:USTF0",1737082248662,0.049438,101150.0,101140.0,0.36228291]
["bitfinex-derivatives","BTCF0:USTF0",1737082248863,0.049438,101150.0,101140.0,0.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1737082248864,0.1433337,101150.0,101140.0,0.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1737082249267,0.5041337,101150.0,101140.0,0.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1737082249469,0.089829,101170.0,101160.0,1.9536706]
["bitfinex-derivatives","BTCF0:USTF0",1737082249662,0.1837247,101170.0,101160.0,1.9536706]
["bitfinex-derivatives","BTCF0:USTF0",1737082249864,0.4837247,101170.0,101160.0,1.9536706]
["bitfinex-derivatives","BTCF0:USTF0",1737082250073,0.4837247,101170.0,101160.0,1.65673596]
["bitfinex-derivatives","BTCF0:USTF0",1737082250965,0.9384204,101170.0,101160.0,1.65673596]
["bitfinex-derivatives","BTCF0:USTF0",1737082251358,0.9384204,101170.0,101160.0,0.85939599]
["bitfinex-derivatives","BTCF0:USTF0",1737082251564,0.9384204,101170.0,101160.0,0.54772972]
["bitfinex-derivatives","BTCF0:USTF0",1737082251761,0.9384204,101170.0,101160.0,0.48052972]
["bitfinex-derivatives","BTCF0:USTF0",1737082252073,0.9384204,101170.0,101160.0,0.4277003]
["bitfinex-derivatives","BTCF0:USTF0",1737082252471,0.9384204,101170.0,101160.0,0.3375303]
["bitfinex-derivatives","BTCF0:USTF0",1737082252673,0.049443,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082252875,0.1862437,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082253073,0.2145437,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082253266,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082254071,0.1433487,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082254575,0.34813367,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082256871,0.1433487,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082258379,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082259081,0.0591267,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082260581,0.0938957,101140.0,101110.0,0.5041527]
["bitfinex-derivatives","BTCF0:USTF0",1737082260771,0.1433417,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082262277,0.1433417,101140.0,101130.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737082263184,0.2372374,101140.0,101120.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1737082263380,0.1433437,101130.0,101120.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1737082263781,0.2372394,101130.0,101120.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1737082264282,0.2372394,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082264487,0.2372394,101130.0,101120.0,0.33798007]
["bitfinex-derivatives","BTCF0:USTF0",1737082264777,0.2655394,101130.0,101120.0,0.33798007]
["bitfinex-derivatives","BTCF0:USTF0",1737082264982,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082265187,0.1874487,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082266485,0.049458,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082266679,0.1433537,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082266880,0.049458,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082268483,0.1433537,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082268876,0.049458,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082269074,0.049458,101110.0,101100.0,0.4978957]
["bitfinex-derivatives","BTCF0:USTF0",1737082269476,0.049458,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082270186,0.10364265,101120.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082270380,0.15309565,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082270587,0.05919995,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082270882,0.15309565,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082274480,0.05919995,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082274880,0.15309565,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082283493,0.35788062,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082283686,0.35788062,101120.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082283886,0.1433537,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082287489,0.1869537,101110.0,101100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737082288287,0.049463,101100.0,101090.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737082288493,0.049463,101100.0,101090.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737082288494,0.2372544,101100.0,101090.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737082289192,0.1433587,101100.0,101090.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737082289596,0.1433587,101100.0,101090.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737082289788,0.1433587,101100.0,101060.0,0.01236954]
["bitfinex-derivatives","BTCF0:USTF0",1737082289789,0.049473,101080.0,101060.0,0.01236954]
["bitfinex-derivatives","BTCF0:USTF0",1737082289984,0.049473,101080.0,101040.0,0.39546448]
["bitfinex-derivatives","BTCF0:USTF0",1737082289985,1.0807514,101070.0,101040.0,0.39546448]
["bitfinex-derivatives","BTCF0:USTF0",1737082290185,0.5980784,101050.0,101040.0,0.39546448]
["bitfinex-derivatives","BTCF0:USTF0",1737082290599,0.5980784,101050.0,101040.0,0.37746447]
["bitfinex-derivatives","BTCF0:USTF0",1737082290994,0.5980784,101050.0,101040.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737082291696,0.5980784,101050.0,101030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737082291697,0.049492,101040.0,101030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737082292000,0.049497,101030.0,101020.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737082292187,0.5041927,101030.0,101020.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737082292790,0.5980884,101030.0,101020.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737082292986,0.049502,101020.0,101010.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737082293293,0.049507,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082293497,0.049512,101000.0,100990.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737082293696,0.049512,101000.0,100990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737082293697,0.5042077,101000.0,100990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737082293890,0.5981034,101000.0,100990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737082294089,0.5042077,101000.0,100990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737082294293,0.5485914,101000.0,100980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737082294496,0.1434127,100990.0,100980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737082295104,0.0938957,101000.0,100980.0,0.4991957]
["bitfinex-derivatives","BTCF0:USTF0",1737082295301,0.0938957,101000.0,100980.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737082295496,0.0938957,100990.0,100980.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737082295691,0.0938957,101000.0,100980.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737082296498,0.0938957,100990.0,100980.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737082297101,0.1434127,100990.0,100980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737082297412,0.5042127,100990.0,100980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737082298392,0.049522,100980.0,100970.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737082298593,0.5485914,100980.0,100950.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737082298790,0.0938957,100960.0,100950.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737082299099,0.1434267,100960.0,100950.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737082299394,0.19103865,100960.0,100950.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737082300195,0.6933463,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082300397,0.19104865,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082300602,0.049541,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082300896,0.50230765,100960.0,100930.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737082301100,0.19104865,100940.0,100930.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737082301600,0.50230765,100950.0,100930.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737082301808,0.19104565,100950.0,100930.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737082302188,0.14150765,100940.0,100930.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737082302990,0.19104565,100950.0,100930.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737082303196,0.14150765,100940.0,100930.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737082303402,0.049538,100950.0,100930.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737082303697,0.15130067,100960.0,100940.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1737082303903,0.14150765,100950.0,100940.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1737082304100,0.14150765,100950.0,100940.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1737082304399,0.19104365,100950.0,100940.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1737082304915,0.14150765,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082305099,0.19104865,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082305295,0.049541,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082306201,0.049539,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082306413,0.19104665,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082307208,0.19104665,100950.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082308807,0.37059302,100960.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082308808,0.05932802,100960.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082309104,0.049535,100960.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082309506,0.19104265,100960.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082310096,0.049536,100950.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082311603,0.049532,100960.0,100940.0,0.68404665]
["bitfinex-derivatives","BTCF0:USTF0",1737082311798,0.049532,100960.0,100940.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1737082312195,0.049532,100960.0,100940.0,0.63450765]
["bitfinex-derivatives","BTCF0:USTF0",1737082312400,0.049532,100960.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082312708,0.14150765,100960.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082312908,0.19104365,100950.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082313105,0.049536,100950.0,100940.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737082314400,0.049536,100950.0,100940.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737082317608,0.55184365,100950.0,100940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737082318109,0.410336,100950.0,100940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737082318298,0.55184365,100950.0,100940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737082318695,0.56164091,100950.0,100940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737082319513,0.51448506,100950.0,100940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737082320510,0.51448506,100950.0,100920.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737082320511,0.049546,100930.0,100920.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737082320704,0.5046978,100930.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082320896,0.1439078,100910.0,100900.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1737082321103,0.049556,100910.0,100900.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1737082321913,0.049547,100930.0,100900.0,0.6878098]
["bitfinex-derivatives","BTCF0:USTF0",1737082322107,0.002007,100940.0,100920.0,0.4551518]
["bitfinex-derivatives","BTCF0:USTF0",1737082322308,0.05103199,100940.0,100930.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737082322507,0.14538379,100940.0,100930.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737082322710,0.049554,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082322911,0.049554,100920.0,100910.0,0.4551518]
["bitfinex-derivatives","BTCF0:USTF0",1737082324008,0.00148699,100940.0,100910.0,0.4989518]
["bitfinex-derivatives","BTCF0:USTF0",1737082324204,0.00148699,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082324611,0.10414906,100950.0,100930.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1737082325605,0.049544,100940.0,100930.0,0.42659999]
["bitfinex-derivatives","BTCF0:USTF0",1737082326007,0.13999769,100940.0,100930.0,0.42659999]
["bitfinex-derivatives","BTCF0:USTF0",1737082326813,0.23434949,100940.0,100930.0,0.42659999]
["bitfinex-derivatives","BTCF0:USTF0",1737082327111,0.049544,100940.0,100930.0,0.42659999]
["bitfinex-derivatives","BTCF0:USTF0",1737082329211,0.1438958,100940.0,100930.0,0.42659999]
["bitfinex-derivatives","BTCF0:USTF0",1737082329406,0.5046958,100940.0,100930.0,0.06579999]
["bitfinex-derivatives","BTCF0:USTF0",1737082330115,0.1438958,100940.0,100930.0,0.06579999]
["bitfinex-derivatives","BTCF0:USTF0",1737082330503,0.5046958,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082330709,0.1439028,100920.0,100910.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737082331106,0.5047028,100920.0,100910.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737082332220,0.1439028,100920.0,100910.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737082332409,0.58227086,100920.0,100910.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737082334008,0.48791906,100920.0,100910.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1737082334415,0.20457176,100920.0,100910.0,0.4987518]
["bitfinex-derivatives","BTCF0:USTF0",1737082334607,0.049556,100910.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082334808,0.1439078,100910.0,100900.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1737082335418,0.1439078,100910.0,100900.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1737082336316,0.1439078,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082336516,0.049556,100910.0,100900.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737082336713,0.1439078,100910.0,100900.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737082337112,0.1439078,100910.0,100900.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1737082337312,0.1911832,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737082338924,0.049556,100910.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082339722,0.049552,100920.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082340022,0.34647741,100930.0,100910.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1737082340224,0.34647741,100930.0,100920.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1737082340815,0.39574596,100930.0,100920.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1737082342222,0.75654596,100930.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737082342427,0.1911832,100910.0,100900.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1737082342920,0.049556,100910.0,100900.0,0.54420895]
["bitfinex-derivatives","BTCF0:USTF0",1737082343126,0.1911832,100910.0,100900.0,0.54420895]
["bitfinex-derivatives","BTCF0:USTF0",1737082343724,0.1911832,100910.0,100900.0,0.18340895]
["bitfinex-derivatives","BTCF0:USTF0",1737082344920,0.049556,100910.0,100900.0,0.54420895]
["bitfinex-derivatives","BTCF0:USTF0",1737082345118,0.1911832,100910.0,100900.0,0.54420895]
["bitfinex-derivatives","BTCF0:USTF0",1737082347622,0.1911832,100910.0,100900.0,0.50110895]
["bitfinex-derivatives","BTCF0:USTF0",1737082348121,0.1911832,100910.0,100900.0,0.14030895]
["bitfinex-derivatives","BTCF0:USTF0",1737082348522,0.5519832,100910.0,100900.0,0.14030895]
["bitfinex-derivatives","BTCF0:USTF0",1737082348724,0.1911832,100910.0,100900.0,0.14030895]
["bitfinex-derivatives","BTCF0:USTF0",1737082349023,0.5519832,100910.0,100900.0,0.14030895]
["bitfinex-derivatives","BTCF0:USTF0",1737082349225,0.1911832,100910.0,100900.0,0.14030895]
["bitfinex-derivatives","BTCF0:USTF0",1737082349427,0.5519832,100910.0,100900.0,0.14030895]
["bitfinex-derivatives","BTCF0:USTF0",1737082350423,1.3851832,100910.0,100870.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1737082350623,0.1912022,100880.0,100870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737082350818,0.1912022,100880.0,100870.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737082351216,0.049575,100880.0,100870.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737082351420,0.1912022,100880.0,100870.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737082351932,0.1911942,100890.0,100870.0,0.490576]
["bitfinex-derivatives","BTCF0:USTF0",1737082352221,0.1911892,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082352423,0.1911892,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082353027,0.1911892,100900.0,100890.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1737082353912,0.48811048,100910.0,100890.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1737082354113,0.48811048,100910.0,100900.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082354313,0.34648328,100910.0,100900.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082354523,0.25412876,100910.0,100900.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082354723,0.39575596,100910.0,100900.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082355124,0.1911842,100910.0,100900.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082355829,0.049566,100890.0,100870.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1737082356026,0.049566,100890.0,100880.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082356213,0.1911932,100890.0,100880.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082357227,0.1911932,100890.0,100880.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082357439,0.1911932,100890.0,100880.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082358222,0.049566,100890.0,100880.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082358422,0.049566,100890.0,100880.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082358828,0.049566,100890.0,100880.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082359023,0.5024272,100910.0,100880.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082359328,0.049565,100900.0,100880.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082359632,0.049565,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082360727,0.20457176,100920.0,100890.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082360929,0.25412376,100920.0,100900.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737082361231,0.13947176,100920.0,100910.0,0.5947832]
["bitfinex-derivatives","BTCF0:USTF0",1737082361432,0.52718364,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737082361433,0.52658363,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737082361624,0.32206607,100960.0,100950.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1737082361826,0.32206607,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082362026,0.37159707,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082362222,0.51322427,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082362631,0.049531,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082362938,0.5024272,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082362939,0.049527,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082363130,0.049527,100970.0,100950.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1737082363327,0.049527,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082363541,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082363727,0.410322,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082364030,0.59613054,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082364429,0.00148634,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082364733,0.00148634,100990.0,100980.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082365227,0.00148634,100990.0,100980.0,0.5519492]
["bitfinex-derivatives","BTCF0:USTF0",1737082365426,0.19200183,101000.0,100980.0,0.5519492]
["bitfinex-derivatives","BTCF0:USTF0",1737082365622,0.19200183,101000.0,100990.0,0.48442719]
["bitfinex-derivatives","BTCF0:USTF0",1737082365825,0.19200183,101000.0,100990.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082366128,0.1,101000.0,100990.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082366833,0.1,101000.0,100990.0,0.48442719]
["bitfinex-derivatives","BTCF0:USTF0",1737082367428,0.1,101000.0,100990.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082368434,0.1,101000.0,100990.0,0.48442719]
["bitfinex-derivatives","BTCF0:USTF0",1737082368830,0.149512,101000.0,100990.0,0.48442719]
["bitfinex-derivatives","BTCF0:USTF0",1737082369032,0.149512,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082369532,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082369732,0.049517,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082370233,0.049522,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082370422,0.049529,100970.0,100950.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082370626,0.049529,100970.0,100950.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082370822,0.049531,100960.0,100940.0,0.6744662]
["bitfinex-derivatives","BTCF0:USTF0",1737082371129,0.049531,100960.0,100950.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082373137,0.5519582,100960.0,100930.0,0.36228601]
["bitfinex-derivatives","BTCF0:USTF0",1737082373329,0.1416272,100940.0,100930.0,0.36228601]
["bitfinex-derivatives","BTCF0:USTF0",1737082373530,0.1911682,100940.0,100930.0,0.00148601]
["bitfinex-derivatives","BTCF0:USTF0",1737082374238,0.049541,100940.0,100930.0,0.00148601]
["bitfinex-derivatives","BTCF0:USTF0",1737082374725,0.049546,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082374930,0.049546,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082374931,0.5024272,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082375138,0.049551,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082380036,0.049551,100920.0,100900.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082380237,0.049551,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082380632,0.049556,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082381528,0.049556,100910.0,100900.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082382929,0.049552,100920.0,100900.0,0.5519862]
["bitfinex-derivatives","BTCF0:USTF0",1737082383530,0.049552,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082384230,0.3608,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082384431,0.049547,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082384744,0.54428775,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082384947,0.049543,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082385332,0.049546,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082386247,0.049546,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082386744,0.049556,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082389738,0.5354272,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082389739,0.049552,100920.0,100900.0,0.5519882]
["bitfinex-derivatives","BTCF0:USTF0",1737082390051,0.049552,100920.0,100910.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082390348,0.049552,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082390738,0.049547,100930.0,100910.0,0.5519822]
["bitfinex-derivatives","BTCF0:USTF0",1737082390941,0.049547,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082391441,0.049542,100940.0,100920.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1737082391742,0.049542,100940.0,100920.0,0.5829782]
["bitfinex-derivatives","BTCF0:USTF0",1737082391943,0.049542,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082392941,0.44202682,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082393139,0.049546,100930.0,100920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737082393737,0.049543,100940.0,100920.0,0.5829772]
["bitfinex-derivatives","BTCF0:USTF0",1737082393937,0.44202682,100950.0,100930.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1737082394742,0.00148682,100950.0,100940.0,0.5519682]
["bitfinex-derivatives","BTCF0:USTF0",1737082394958,0.20255612,100970.0,100940.0,0.5519682]
["bitfinex-derivatives","BTCF0:USTF0",1737082395152,0.43406112,100970.0,100960.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082395360,0.43406112,100970.0,100960.0,0.8632272]
["bitfinex-derivatives","BTCF0:USTF0",1737082395537,0.43406112,100970.0,100960.0,0.9127582]
["bitfinex-derivatives","BTCF0:USTF0",1737082395740,0.43406112,100970.0,100960.0,0.92665819]
["bitfinex-derivatives","BTCF0:USTF0",1737082396346,0.049518,100990.0,100960.0,0.87712719]
["bitfinex-derivatives","BTCF0:USTF0",1737082396553,0.049518,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082397453,0.1,101000.0,100980.0,0.5519492]
["bitfinex-derivatives","BTCF0:USTF0",1737082397654,0.149512,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082397948,0.149512,101000.0,100990.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082398148,0.149512,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082399155,0.149512,101000.0,100990.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082399447,0.1,101000.0,100990.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082400553,0.1,101000.0,100990.0,0.5519442]
["bitfinex-derivatives","BTCF0:USTF0",1737082400856,0.1,101000.0,100990.0,0.53394419]
["bitfinex-derivatives","BTCF0:USTF0",1737082402954,0.1,101000.0,100990.0,0.56864419]
["bitfinex-derivatives","BTCF0:USTF0",1737082403656,0.0594413,101020.0,100990.0,0.56864419]
["bitfinex-derivatives","BTCF0:USTF0",1737082403657,0.0594413,101020.0,101000.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1737082403845,0.0594413,101020.0,101010.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082404048,0.0099373,101020.0,101010.0,0.5519342]
["bitfinex-derivatives","BTCF0:USTF0",1737082404249,0.049498,101030.0,101010.0,0.5519342]
["bitfinex-derivatives","BTCF0:USTF0",1737082404450,0.049498,101030.0,101020.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082404649,0.443193,101040.0,101020.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082404963,0.049493,101040.0,101020.0,0.5519272]
["bitfinex-derivatives","BTCF0:USTF0",1737082405255,0.049493,101040.0,101030.0,0.1416272]
["bitfinex-derivatives","BTCF0:USTF0",1737082405454,0.00971437,101040.0,101030.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082405651,0.41177373,101050.0,101030.0,0.53392419]
["bitfinex-derivatives","BTCF0:USTF0",1737082405845,0.41177373,101050.0,101030.0,0.5519242]
["bitfinex-derivatives","BTCF0:USTF0",1737082406051,0.05097373,101050.0,101040.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082406960,0.05097373,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082408652,0.00148573,101050.0,101040.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082410352,0.00148573,101050.0,101040.0,0.5519192]
["bitfinex-derivatives","BTCF0:USTF0",1737082410752,0.00148573,101050.0,101040.0,0.53391919]
["bitfinex-derivatives","BTCF0:USTF0",1737082410952,0.00148573,101050.0,101040.0,0.56731919]
["bitfinex-derivatives","BTCF0:USTF0",1737082411455,0.00148518,101060.0,101040.0,0.70894639]
["bitfinex-derivatives","BTCF0:USTF0",1737082411657,0.00148518,101060.0,101050.0,0.5519142]
["bitfinex-derivatives","BTCF0:USTF0",1737082412653,0.049479,101070.0,101050.0,0.5848142]
["bitfinex-derivatives","BTCF0:USTF0",1737082412865,0.049482,101060.0,101050.0,0.5848142]
["bitfinex-derivatives","BTCF0:USTF0",1737082414166,0.049482,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082415458,0.049482,101060.0,101050.0,0.5519142]
["bitfinex-derivatives","BTCF0:USTF0",1737082415662,0.049479,101070.0,101050.0,0.53391419]
["bitfinex-derivatives","BTCF0:USTF0",1737082415857,0.049479,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082417562,0.049482,101060.0,101050.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082418264,0.049482,101060.0,101050.0,0.48435292]
["bitfinex-derivatives","BTCF0:USTF0",1737082418566,0.049482,101060.0,101050.0,0.53383992]
["bitfinex-derivatives","BTCF0:USTF0",1737082419867,0.049487,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082420072,0.049487,101050.0,101010.0,0.44419057]
["bitfinex-derivatives","BTCF0:USTF0",1737082420073,0.1911262,101030.0,101010.0,0.44419057]
["bitfinex-derivatives","BTCF0:USTF0",1737082420465,0.5519202,101040.0,101010.0,0.44419057]
["bitfinex-derivatives","BTCF0:USTF0",1737082420662,0.479388,101050.0,101020.0,0.1911282]
["bitfinex-derivatives","BTCF0:USTF0",1737082420963,0.118588,101050.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737082421273,0.118588,101050.0,101030.0,0.5519232]
["bitfinex-derivatives","BTCF0:USTF0",1737082421663,0.0691,101050.0,101030.0,0.5519232]
["bitfinex-derivatives","BTCF0:USTF0",1737082422064,0.0338,101050.0,101030.0,0.5519232]
["bitfinex-derivatives","BTCF0:USTF0",1737082422266,0.0338,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082422568,0.57251224,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082422569,0.48036304,101070.0,101040.0,0.5519172]
["bitfinex-derivatives","BTCF0:USTF0",1737082422768,0.51416304,101070.0,101040.0,0.5519172]
["bitfinex-derivatives","BTCF0:USTF0",1737082423077,0.6657456,101070.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1737082423260,0.9127142,101050.0,101010.0,0.36228457]
["bitfinex-derivatives","BTCF0:USTF0",1737082423465,0.410298,101030.0,101010.0,0.36228457]
["bitfinex-derivatives","BTCF0:USTF0",1737082423666,0.410298,101030.0,101010.0,0.00148457]
["bitfinex-derivatives","BTCF0:USTF0",1737082424266,0.5024272,101020.0,100990.0,0.77363981]
["bitfinex-derivatives","BTCF0:USTF0",1737082424472,0.6177362,101010.0,100990.0,0.77363981]
["bitfinex-derivatives","BTCF0:USTF0",1737082424861,0.1416272,101000.0,100990.0,0.77363981]
["bitfinex-derivatives","BTCF0:USTF0",1737082425261,0.6499362,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082425462,0.5519422,101000.0,100980.0,0.36228518]
["bitfinex-derivatives","BTCF0:USTF0",1737082425773,0.5519422,101000.0,100980.0,0.34428517]
["bitfinex-derivatives","BTCF0:USTF0",1737082425970,0.1416272,100990.0,100970.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1737082426178,0.5519422,101000.0,100970.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1737082427266,0.3608,101000.0,100980.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082427474,0.3608,101000.0,100990.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737082427771,0.476108,101010.0,100990.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1737082428358,0.0329,101010.0,101000.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737082428563,0.3608,101020.0,101000.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737082429373,0.5024272,101020.0,101000.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737082430779,0.5024272,101020.0,101000.0,0.39231199]
["bitfinex-derivatives","BTCF0:USTF0",1737082432168,0.3608,101020.0,101000.0,0.39231199]
["bitfinex-derivatives","BTCF0:USTF0",1737082433768,0.5864262,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082434675,0.2256262,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082435170,0.0345,101030.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1737082436077,0.08487865,101040.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737082436273,0.08487865,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737082436274,0.00148565,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737082436676,0.00148565,101040.0,101030.0,0.03149699]
["bitfinex-derivatives","BTCF0:USTF0",1737082436872,0.00148565,101040.0,101030.0,0.39229699]
["bitfinex-derivatives","BTCF0:USTF0",1737082437175,0.00148565,101040.0,101030.0,0.03149699]
["bitfinex-derivatives","BTCF0:USTF0",1737082439267,0.00148565,101040.0,101030.0,0.39229699]
["bitfinex-derivatives","BTCF0:USTF0",1737082440077,0.00148565,101040.0,101030.0,0.03149699]
["bitfinex-derivatives","BTCF0:USTF0",1737082440478,0.00148565,101040.0,101030.0,0.43119699]
["bitfinex-derivatives","BTCF0:USTF0",1737082440678,0.00148565,101040.0,101030.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737082441268,0.00148565,101040.0,101030.0,0.449197]
["bitfinex-derivatives","BTCF0:USTF0",1737082441769,0.00148565,101040.0,101030.0,0.5908242]
["bitfinex-derivatives","BTCF0:USTF0",1737082441970,0.50340939,101070.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737082442268,0.45393039,101070.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737082442472,0.45393039,101070.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1737082442675,0.45393039,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082442874,0.09313039,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737082443287,0.00148504,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737082443672,0.00148504,101070.0,101060.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1737082444681,0.88162512,101100.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737082444986,1.02325232,101100.0,101070.0,0.1911052]
["bitfinex-derivatives","BTCF0:USTF0",1737082445181,1.02325232,101100.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737082445690,1.02325232,101100.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737082445984,1.02325232,101100.0,101080.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737082446178,0.5518912,101100.0,101080.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737082449387,0.5024272,101100.0,101080.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737082449979,0.5024272,101100.0,101070.0,0.5766272]
["bitfinex-derivatives","BTCF0:USTF0",1737082450181,0.3608,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737082450680,0.45226285,101120.0,101100.0,0.1416272]
["bitfinex-derivatives","BTCF0:USTF0",1737082450882,0.3608,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082451189,0.5024272,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082451489,0.3608,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082451987,0.5024272,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082453079,0.3608,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082454288,1.0048544,101120.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082454591,0.410262,101110.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737082454786,0.5518892,101110.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737082455001,0.5024272,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082455190,0.5872922,101100.0,101070.0,0.42041642]
["bitfinex-derivatives","BTCF0:USTF0",1737082455395,0.445665,101100.0,101070.0,0.51256762]
["bitfinex-derivatives","BTCF0:USTF0",1737082455595,0.445665,101100.0,101080.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737082455794,0.445665,101100.0,101080.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1737082456786,0.084865,101100.0,101080.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1737082457795,0.445665,101100.0,101080.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1737082458194,0.445665,101100.0,101080.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737082459196,0.3962,101100.0,101080.0,0.5024272]
["bitfinex-derivatives","BTCF0:USTF0",1737082459398,0.3962,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737082460498,0.5378272,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737082460700,0.3962,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737082461192,0.37062175,101110.0,101080.0,0.5412272]
["bitfinex-derivatives","BTCF0:USTF0",1737082461397,0.65151012,101120.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737082461603,0.60205612,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082462103,0.3995,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082462800,0.3608,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082465695,0.3608,101120.0,101110.0,0.03145799]
["bitfinex-derivatives","BTCF0:USTF0",1737082467002,0.3608,101120.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737082467003,0.049459,101110.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737082467303,0.049459,101110.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737082468002,0.049459,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737082469800,0.088254,101120.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737082470099,0.449054,101120.0,101100.0,0.1910902]
["bitfinex-derivatives","BTCF0:USTF0",1737082470295,0.449054,101120.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737082470503,0.3622844,101130.0,101110.0,0.1416272]
["bitfinex-derivatives","BTCF0:USTF0",1737082470703,0.0014844,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737082472503,0.27595612,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737082472692,0.27595612,101140.0,101130.0,0.5518752]
["bitfinex-derivatives","BTCF0:USTF0",1737082473294,0.27595612,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737082473695,0.27595612,101140.0,101130.0,0.5518752]
["bitfinex-derivatives","BTCF0:USTF0",1737082473998,0.20255612,101140.0,101130.0,0.5518752]
["bitfinex-derivatives","BTCF0:USTF0",1737082474391,0.49195025,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737082474596,0.49195025,101150.0,101140.0,0.6257702]
["bitfinex-derivatives","BTCF0:USTF0",1737082474597,0.2048927,101150.0,101140.0,0.6257702]
["bitfinex-derivatives","BTCF0:USTF0",1737082474797,0.2048927,101150.0,101140.0,0.6633702]
["bitfinex-derivatives","BTCF0:USTF0",1737082475194,0.78138347,101160.0,101140.0,0.9633702]
["bitfinex-derivatives","BTCF0:USTF0",1737082475500,0.32206607,101180.0,101170.0,0.1416272]
["bitfinex-derivatives","BTCF0:USTF0",1737082475702,0.48114355,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082475907,0.48114355,101200.0,101190.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1737082476099,0.42190644,101200.0,101190.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1737082476602,0.42190644,101200.0,101190.0,0.9126462]
["bitfinex-derivatives","BTCF0:USTF0",1737082477301,0.47132044,101200.0,101190.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1737082477497,0.1,101200.0,101190.0,0.95879888]
["bitfinex-derivatives","BTCF0:USTF0",1737082477706,0.149414,101200.0,101190.0,0.23719888]
["bitfinex-derivatives","BTCF0:USTF0",1737082478200,0.1,101200.0,101190.0,0.78904508]
["bitfinex-derivatives","BTCF0:USTF0",1737082478604,0.1,101200.0,101190.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1737082479108,0.0733,101220.0,101190.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1737082479405,0.0733,101220.0,101210.0,0.1910362]
["bitfinex-derivatives","BTCF0:USTF0",1737082479712,0.410202,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082480002,0.446402,101230.0,101210.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1737082480593,0.446402,101230.0,101210.0,0.03140799]
["bitfinex-derivatives","BTCF0:USTF0",1737082480796,0.2980444,101230.0,101210.0,0.39220799]
["bitfinex-derivatives","BTCF0:USTF0",1737082481806,0.049409,101210.0,101200.0,0.17637915]
["bitfinex-derivatives","BTCF0:USTF0",1737082482105,0.049414,101200.0,101190.0,0.23719888]
["bitfinex-derivatives","BTCF0:USTF0",1737082482308,0.049419,101190.0,101180.0,0.29526374]
["bitfinex-derivatives","BTCF0:USTF0",1737082482501,0.410219,101190.0,101180.0,0.29526374]
["bitfinex-derivatives","BTCF0:USTF0",1737082482895,0.410219,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082483306,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082485710,0.049424,101180.0,101160.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1737082486905,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082487206,0.3608,101190.0,101170.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1737082487207,0.04942,101190.0,101170.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1737082487914,0.049424,101180.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1737082488607,0.5518512,101180.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737082489305,0.410224,101180.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737082490717,0.410224,101180.0,101160.0,0.03143399]
["bitfinex-derivatives","BTCF0:USTF0",1737082491519,0.5518512,101180.0,101160.0,0.03143399]
["bitfinex-derivatives","BTCF0:USTF0",1737082491710,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082492531,0.049424,101180.0,101170.0,0.36074773]
["bitfinex-derivatives","BTCF0:USTF0",1737082495614,0.049424,101180.0,101160.0,0.53386119]
["bitfinex-derivatives","BTCF0:USTF0",1737082495821,0.049424,101180.0,101160.0,0.39223399]
["bitfinex-derivatives","BTCF0:USTF0",1737082496717,0.049424,101180.0,101160.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1737082498422,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082499222,0.45594844,101200.0,101180.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737082499425,0.09514844,101200.0,101180.0,0.494923]
["bitfinex-derivatives","BTCF0:USTF0",1737082499722,0.09514844,101200.0,101180.0,0.6365502]
["bitfinex-derivatives","BTCF0:USTF0",1737082499920,0.05934844,101200.0,101180.0,0.6365502]
["bitfinex-derivatives","BTCF0:USTF0",1737082500614,0.05934844,101200.0,101180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737082500615,0.049419,101190.0,101180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737082500927,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082501613,0.049424,101180.0,101160.0,0.79019374]
["bitfinex-derivatives","BTCF0:USTF0",1737082502213,0.049424,101180.0,101160.0,0.93182094]
["bitfinex-derivatives","BTCF0:USTF0",1737082502517,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082503311,0.41022,101190.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082503613,0.04942,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082503814,0.41022,101190.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082504017,0.5518472,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082504216,0.5024272,101180.0,101160.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737082504722,0.5518552,101180.0,101160.0,0.134134]
["bitfinex-derivatives","BTCF0:USTF0",1737082505216,0.3608,101170.0,101160.0,0.134134]
["bitfinex-derivatives","BTCF0:USTF0",1737082507820,0.3608,101170.0,101160.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737082507821,0.5518562,101170.0,101160.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737082508324,0.5518562,101170.0,101140.0,0.04118274]
["bitfinex-derivatives","BTCF0:USTF0",1737082508325,0.049439,101150.0,101140.0,0.04118274]
["bitfinex-derivatives","BTCF0:USTF0",1737082508513,0.771039,101150.0,101140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737082509731,0.049439,101150.0,101140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737082511132,0.410239,101150.0,101140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737082511428,0.049443,101140.0,101130.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737082511723,0.410243,101140.0,101130.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737082512817,0.5518702,101140.0,101130.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737082513825,0.410243,101140.0,101130.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737082514633,0.61361809,101150.0,101130.0,0.2296752]
["bitfinex-derivatives","BTCF0:USTF0",1737082514829,0.61361809,101150.0,101130.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1737082515832,0.5518662,101150.0,101130.0,0.02059999]
["bitfinex-derivatives","BTCF0:USTF0",1737082516934,0.049443,101140.0,101130.0,0.02059999]
["bitfinex-derivatives","BTCF0:USTF0",1737082517830,0.5024272,101140.0,101120.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737082518029,0.049448,101130.0,101120.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737082518933,0.049448,101130.0,101120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082519127,0.3608,101140.0,101120.0,0.6326782]
["bitfinex-derivatives","BTCF0:USTF0",1737082519522,0.3608,101140.0,101130.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1737082519723,0.41994317,101160.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737082520026,0.410235,101160.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737082520628,0.049439,101150.0,101130.0,0.39224799]
["bitfinex-derivatives","BTCF0:USTF0",1737082521322,0.14339927,101150.0,101130.0,0.39224799]
["bitfinex-derivatives","BTCF0:USTF0",1737082521538,0.410244,101140.0,101120.0,0.58501227]
["bitfinex-derivatives","BTCF0:USTF0",1737082522228,0.410244,101140.0,101120.0,0.491052]
["bitfinex-derivatives","BTCF0:USTF0",1737082522229,0.50420427,101140.0,101120.0,0.491052]
["bitfinex-derivatives","BTCF0:USTF0",1737082522435,0.45476027,101140.0,101120.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737082522623,0.049448,101130.0,101120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082522930,0.50420827,101130.0,101120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082523322,0.410248,101130.0,101120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082528635,0.049448,101130.0,101120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082528839,0.46257769,101140.0,101120.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737082529033,0.46257769,101140.0,101120.0,0.27124181]
["bitfinex-derivatives","BTCF0:USTF0",1737082529631,0.41997769,101140.0,101120.0,0.27124181]
["bitfinex-derivatives","BTCF0:USTF0",1737082530432,0.41997769,101140.0,101120.0,0.130253]
["bitfinex-derivatives","BTCF0:USTF0",1737082530632,0.3608,101130.0,101120.0,0.06279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082530841,0.049448,101130.0,101120.0,0.06279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082531338,0.410248,101130.0,101120.0,0.06279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082531636,0.410248,101130.0,101120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737082532340,0.049448,101130.0,101120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737082532541,0.410248,101130.0,101110.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737082532840,0.410248,101130.0,101110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737082533043,0.049448,101130.0,101110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737082533241,0.41997669,101140.0,101120.0,0.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1737082533429,0.41997669,101140.0,101120.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1737082533634,0.05917669,101140.0,101120.0,0.19044081]
["bitfinex-derivatives","BTCF0:USTF0",1737082533935,0.05917669,101140.0,101120.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1737082534142,0.05917669,101140.0,101120.0,0.22934081]
["bitfinex-derivatives","BTCF0:USTF0",1737082534339,0.41024,101150.0,101130.0,0.19043681]
["bitfinex-derivatives","BTCF0:USTF0",1737082534539,0.84575441,101150.0,101130.0,0.23083681]
["bitfinex-derivatives","BTCF0:USTF0",1737082535143,0.85577643,101150.0,101130.0,0.23083681]
["bitfinex-derivatives","BTCF0:USTF0",1737082535438,0.85577643,101150.0,101130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737082535439,0.049443,101140.0,101130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737082535632,0.049443,101140.0,101130.0,0.02239999]
["bitfinex-derivatives","BTCF0:USTF0",1737082536036,0.410243,101140.0,101130.0,0.02239999]
["bitfinex-derivatives","BTCF0:USTF0",1737082536331,0.049448,101130.0,101120.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737082540243,0.410245,101140.0,101120.0,0.22934181]
["bitfinex-derivatives","BTCF0:USTF0",1737082540449,0.42026202,101150.0,101130.0,0.19043581]
["bitfinex-derivatives","BTCF0:USTF0",1737082540745,0.42026202,101150.0,101130.0,0.1724358]
["bitfinex-derivatives","BTCF0:USTF0",1737082540949,0.42026202,101150.0,101140.0,0.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1737082541147,0.65079087,101160.0,101140.0,0.19043181]
["bitfinex-derivatives","BTCF0:USTF0",1737082541440,0.70022487,101160.0,101140.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1737082541644,0.049439,101150.0,101140.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737082542246,0.049439,101150.0,101130.0,0.55123581]
["bitfinex-derivatives","BTCF0:USTF0",1737082542448,0.049439,101150.0,101130.0,0.449547]
["bitfinex-derivatives","BTCF0:USTF0",1737082543235,0.049439,101150.0,101130.0,0.59053581]
["bitfinex-derivatives","BTCF0:USTF0",1737082543443,0.05731812,101140.0,101130.0,0.449547]
["bitfinex-derivatives","BTCF0:USTF0",1737082544450,0.049439,101150.0,101130.0,0.449547]
["bitfinex-derivatives","BTCF0:USTF0",1737082544641,0.049439,101150.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082545746,0.049439,101150.0,101140.0,0.07593849]
["bitfinex-derivatives","BTCF0:USTF0",1737082546851,0.049439,101150.0,101130.0,0.19263781]
["bitfinex-derivatives","BTCF0:USTF0",1737082547053,0.049439,101150.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082547743,0.25281809,101150.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082549153,0.20337909,101150.0,101140.0,0.1433815]
["bitfinex-derivatives","BTCF0:USTF0",1737082550051,0.20337909,101150.0,101130.0,0.55343781]
["bitfinex-derivatives","BTCF0:USTF0",1737082550257,0.26069595,101150.0,101130.0,0.55343781]
["bitfinex-derivatives","BTCF0:USTF0",1737082550450,0.26069595,101150.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082550646,0.26069595,101150.0,101140.0,0.07593849]
["bitfinex-derivatives","BTCF0:USTF0",1737082551846,0.50278173,101160.0,101140.0,0.07593849]
["bitfinex-derivatives","BTCF0:USTF0",1737082553145,0.50278173,101160.0,101140.0,0.12538049]
["bitfinex-derivatives","BTCF0:USTF0",1737082554451,0.14198173,101160.0,101140.0,0.12538049]
["bitfinex-derivatives","BTCF0:USTF0",1737082555049,0.50278173,101160.0,101130.0,0.50399081]
["bitfinex-derivatives","BTCF0:USTF0",1737082555252,0.049439,101150.0,101130.0,0.55343681]
["bitfinex-derivatives","BTCF0:USTF0",1737082556052,0.049439,101150.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082557159,0.049439,101150.0,101130.0,0.45949831]
["bitfinex-derivatives","BTCF0:USTF0",1737082557160,0.410239,101150.0,101130.0,0.55343681]
["bitfinex-derivatives","BTCF0:USTF0",1737082559261,0.05731923,101140.0,101130.0,0.55343681]
["bitfinex-derivatives","BTCF0:USTF0",1737082560164,0.049439,101150.0,101130.0,0.55343681]
["bitfinex-derivatives","BTCF0:USTF0",1737082560368,0.049439,101150.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082560663,0.049439,101150.0,101130.0,0.5354368]
["bitfinex-derivatives","BTCF0:USTF0",1737082560863,0.410239,101150.0,101130.0,0.5354368]
["bitfinex-derivatives","BTCF0:USTF0",1737082561463,0.049439,101150.0,101130.0,0.5354368]
["bitfinex-derivatives","BTCF0:USTF0",1737082562368,0.50278373,101160.0,101140.0,0.1433815]
["bitfinex-derivatives","BTCF0:USTF0",1737082562856,0.23213532,101150.0,101140.0,0.1433815]
["bitfinex-derivatives","BTCF0:USTF0",1737082563662,0.23213532,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737082563863,0.36211491,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737082564458,0.36211491,101150.0,101140.0,0.1433815]
["bitfinex-derivatives","BTCF0:USTF0",1737082565370,0.50278373,101160.0,101140.0,0.1433815]
["bitfinex-derivatives","BTCF0:USTF0",1737082565371,0.7080599,101160.0,101140.0,0.1433815]
["bitfinex-derivatives","BTCF0:USTF0",1737082565759,0.7080599,101160.0,101140.0,0.12538149]
["bitfinex-derivatives","BTCF0:USTF0",1737082565961,0.7080599,101160.0,101140.0,0.03144299]
["bitfinex-derivatives","BTCF0:USTF0",1737082566161,0.7080599,101160.0,101140.0,0.12538149]
["bitfinex-derivatives","BTCF0:USTF0",1737082566363,0.7080599,101160.0,101140.0,0.48618149]
["bitfinex-derivatives","BTCF0:USTF0",1737082566565,0.7080599,101160.0,101140.0,0.52698149]
["bitfinex-derivatives","BTCF0:USTF0",1737082567475,0.20527617,101160.0,101150.0,0.5041775]
["bitfinex-derivatives","BTCF0:USTF0",1737082567681,0.20527617,101160.0,101150.0,0.5456775]
["bitfinex-derivatives","BTCF0:USTF0",1737082568274,0.00987617,101160.0,101150.0,0.5456775]
["bitfinex-derivatives","BTCF0:USTF0",1737082568776,0.09144956,101170.0,101150.0,0.78274178]
["bitfinex-derivatives","BTCF0:USTF0",1737082568984,0.09144956,101170.0,101160.0,0.5041725]
["bitfinex-derivatives","BTCF0:USTF0",1737082569182,0.09144956,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1737082569372,0.09144956,101170.0,101160.0,0.5041725]
["bitfinex-derivatives","BTCF0:USTF0",1737082569884,0.00148347,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082570080,0.00148347,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082570790,0.05090747,101180.0,101170.0,0.39222899]
["bitfinex-derivatives","BTCF0:USTF0",1737082571172,0.05090747,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737082572084,0.05090747,101180.0,101160.0,0.51402172]
["bitfinex-derivatives","BTCF0:USTF0",1737082572882,0.049429,101170.0,101160.0,0.37065022]
["bitfinex-derivatives","BTCF0:USTF0",1737082573084,0.049429,101170.0,101160.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082573386,0.049429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082573579,0.092229,101170.0,101150.0,0.5858755]
["bitfinex-derivatives","BTCF0:USTF0",1737082574089,0.092229,101170.0,101150.0,0.55569333]
["bitfinex-derivatives","BTCF0:USTF0",1737082574282,0.092229,101170.0,101150.0,0.19489333]
["bitfinex-derivatives","BTCF0:USTF0",1737082574481,0.092229,101170.0,101150.0,0.15339333]
["bitfinex-derivatives","BTCF0:USTF0",1737082574685,0.0838,101160.0,101150.0,0.15339333]
["bitfinex-derivatives","BTCF0:USTF0",1737082575788,0.0838,101160.0,101150.0,0.03143699]
["bitfinex-derivatives","BTCF0:USTF0",1737082576387,0.133235,101160.0,101140.0,0.5041795]
["bitfinex-derivatives","BTCF0:USTF0",1737082576584,0.133235,101160.0,101130.0,0.44848293]
["bitfinex-derivatives","BTCF0:USTF0",1737082576585,0.1777385,101160.0,101130.0,0.44848293]
["bitfinex-derivatives","BTCF0:USTF0",1737082576783,0.1433795,101150.0,101130.0,0.13713093]
["bitfinex-derivatives","BTCF0:USTF0",1737082576983,0.049443,101140.0,101130.0,0.09542143]
["bitfinex-derivatives","BTCF0:USTF0",1737082577184,0.049439,101150.0,101130.0,0.14486743]
["bitfinex-derivatives","BTCF0:USTF0",1737082577782,0.4446,101160.0,101130.0,0.14486743]
["bitfinex-derivatives","BTCF0:USTF0",1737082577986,0.4446,101160.0,101150.0,0.1433775]
["bitfinex-derivatives","BTCF0:USTF0",1737082578487,0.4446,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737082579389,0.0838,101160.0,101150.0,0.1433775]
["bitfinex-derivatives","BTCF0:USTF0",1737082580283,0.31593532,101160.0,101150.0,0.1433775]
["bitfinex-derivatives","BTCF0:USTF0",1737082580788,0.31593532,101160.0,101150.0,0.12537749]
["bitfinex-derivatives","BTCF0:USTF0",1737082581092,0.31593532,101160.0,101140.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1737082581093,0.31593532,101160.0,101140.0,0.5870815]
["bitfinex-derivatives","BTCF0:USTF0",1737082581283,0.0838,101160.0,101140.0,0.5870815]
["bitfinex-derivatives","BTCF0:USTF0",1737082584185,0.0838,101160.0,101150.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082585297,0.0838,101160.0,101140.0,0.59721077]
["bitfinex-derivatives","BTCF0:USTF0",1737082585686,0.0838,101160.0,101140.0,0.57921076]
["bitfinex-derivatives","BTCF0:USTF0",1737082586094,0.133234,101160.0,101140.0,0.57921076]
["bitfinex-derivatives","BTCF0:USTF0",1737082589894,0.0411,101160.0,101150.0,0.5041775]
["bitfinex-derivatives","BTCF0:USTF0",1737082590696,0.0411,101160.0,101150.0,0.48617749]
["bitfinex-derivatives","BTCF0:USTF0",1737082590997,0.41023,101170.0,101150.0,0.48617749]
["bitfinex-derivatives","BTCF0:USTF0",1737082591194,0.41023,101170.0,101160.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082592890,0.41023,101170.0,101160.0,0.1433725]
["bitfinex-derivatives","BTCF0:USTF0",1737082593092,0.27982649,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082593287,0.27834302,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082594192,0.20484302,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082594696,0.20484302,101180.0,101170.0,0.5395675]
["bitfinex-derivatives","BTCF0:USTF0",1737082594889,0.88768977,101200.0,101180.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737082594890,0.83198761,101200.0,101180.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737082595092,0.83198761,101200.0,101180.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1737082595492,0.8314676,101200.0,101180.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737082595798,0.35418834,101190.0,101170.0,0.48616649]
["bitfinex-derivatives","BTCF0:USTF0",1737082596194,0.35418834,101190.0,101170.0,0.52246649]
["bitfinex-derivatives","BTCF0:USTF0",1737082596500,0.35418834,101190.0,101170.0,0.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1737082597092,0.20478815,101180.0,101170.0,0.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1737082598998,0.70895065,101180.0,101170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737082599494,0.04943,101170.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737082599699,0.0379,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737082600395,0.0379,101160.0,101150.0,0.1433765]
["bitfinex-derivatives","BTCF0:USTF0",1737082602301,0.0379,101160.0,101150.0,0.5041765]
["bitfinex-derivatives","BTCF0:USTF0",1737082602498,0.24338815,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737082602699,0.24338815,101170.0,101160.0,0.5041725]
["bitfinex-derivatives","BTCF0:USTF0",1737082602900,0.24338815,101170.0,101160.0,0.1433725]
["bitfinex-derivatives","BTCF0:USTF0",1737082603105,0.29281815,101170.0,101150.0,0.5041755]
["bitfinex-derivatives","BTCF0:USTF0",1737082603309,0.29281815,101170.0,101150.0,0.1433755]
["bitfinex-derivatives","BTCF0:USTF0",1737082603310,0.08803,101170.0,101150.0,0.1433755]
["bitfinex-derivatives","BTCF0:USTF0",1737082603604,0.5427685,101170.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1737082604101,0.5427685,101170.0,101130.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1737082604102,0.5041735,101160.0,101130.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1737082604305,0.5413795,101150.0,101130.0,0.46551879]
["bitfinex-derivatives","BTCF0:USTF0",1737082604505,0.086641,101150.0,101130.0,0.55945729]
["bitfinex-derivatives","BTCF0:USTF0",1737082605206,0.086641,101150.0,101130.0,0.14486843]
["bitfinex-derivatives","BTCF0:USTF0",1737082605798,0.410243,101140.0,101130.0,0.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1737082605998,0.445443,101140.0,101130.0,0.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1737082607996,0.445443,101140.0,101130.0,0.14486843]
["bitfinex-derivatives","BTCF0:USTF0",1737082609407,0.5393815,101140.0,101130.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1737082609612,0.445443,101140.0,101130.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1737082609802,0.5393815,101140.0,101130.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1737082610313,0.5393815,101140.0,101120.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1737082612019,0.54928179,101140.0,101120.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1737082612315,0.0368,101130.0,101120.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1737082613916,0.086248,101130.0,101120.0,0.05937185]
["bitfinex-derivatives","BTCF0:USTF0",1737082614112,0.086248,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737082614911,0.049457,101120.0,101100.0,0.81880855]
["bitfinex-derivatives","BTCF0:USTF0",1737082615107,0.453757,101120.0,101100.0,0.81880855]
["bitfinex-derivatives","BTCF0:USTF0",1737082615302,0.453757,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737082615507,0.092957,101120.0,101100.0,0.78320855]
["bitfinex-derivatives","BTCF0:USTF0",1737082615719,0.5476955,101120.0,101100.0,0.51174547]
["bitfinex-derivatives","BTCF0:USTF0",1737082616020,0.0405,101110.0,101100.0,0.51174547]
["bitfinex-derivatives","BTCF0:USTF0",1737082616206,0.0405,101110.0,101100.0,0.52161105]
["bitfinex-derivatives","BTCF0:USTF0",1737082616407,0.1344385,101110.0,101100.0,0.52161105]
["bitfinex-derivatives","BTCF0:USTF0",1737082617118,0.1838965,101110.0,101100.0,0.52161105]
["bitfinex-derivatives","BTCF0:USTF0",1737082618008,0.1838965,101110.0,101100.0,0.15094547]
["bitfinex-derivatives","BTCF0:USTF0",1737082620013,0.089958,101110.0,101100.0,0.15094547]
["bitfinex-derivatives","BTCF0:USTF0",1737082620226,0.0405,101110.0,101100.0,0.15094547]
["bitfinex-derivatives","BTCF0:USTF0",1737082629313,0.0435,101120.0,101100.0,0.60568397]
["bitfinex-derivatives","BTCF0:USTF0",1737082629519,0.0435,101120.0,101110.0,0.5041965]
["bitfinex-derivatives","BTCF0:USTF0",1737082630028,0.0395,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737082630216,0.0395,101130.0,101120.0,0.5041915]
["bitfinex-derivatives","BTCF0:USTF0",1737082630416,0.0395,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737082630620,0.54506739,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737082630821,0.58546739,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737082632016,0.59525331,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737082632219,0.54580831,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737082632417,0.45186981,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737082634521,0.65665796,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737082635126,0.64687204,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737082635625,0.28607204,101140.0,101130.0,0.39224799]
["bitfinex-derivatives","BTCF0:USTF0",1737082635833,0.20478815,101140.0,101130.0,0.48618649]
["bitfinex-derivatives","BTCF0:USTF0",1737082636820,0.56558815,101150.0,101130.0,0.48618649]
["bitfinex-derivatives","BTCF0:USTF0",1737082637426,0.65952665,101150.0,101130.0,0.48618649]
["bitfinex-derivatives","BTCF0:USTF0",1737082637619,0.70896565,101150.0,101130.0,0.39224799]
["bitfinex-derivatives","BTCF0:USTF0",1737082637819,0.5041775,101150.0,101130.0,0.39224799]
["bitfinex-derivatives","BTCF0:USTF0",1737082638429,0.1433775,101150.0,101130.0,0.39224799]
["bitfinex-derivatives","BTCF0:USTF0",1737082639433,0.1433775,101150.0,101130.0,0.12538649]
["bitfinex-derivatives","BTCF0:USTF0",1737082639726,0.049439,101150.0,101130.0,0.48618649]
["bitfinex-derivatives","BTCF0:USTF0",1737082640329,0.29792179,101160.0,101140.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082640629,0.29792179,101160.0,101140.0,0.48617949]
["bitfinex-derivatives","BTCF0:USTF0",1737082640630,0.34735579,101160.0,101140.0,0.48617949]
["bitfinex-derivatives","BTCF0:USTF0",1737082640820,0.083,101160.0,101150.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082641030,0.0403,101160.0,101150.0,0.1433775]
["bitfinex-derivatives","BTCF0:USTF0",1737082641519,0.0403,101160.0,101150.0,0.5041775]
["bitfinex-derivatives","BTCF0:USTF0",1737082643328,0.0403,101160.0,101150.0,0.51390358]
["bitfinex-derivatives","BTCF0:USTF0",1737082645232,0.46196515,101180.0,101150.0,0.51390358]
["bitfinex-derivatives","BTCF0:USTF0",1737082645428,0.50246515,101180.0,101160.0,0.5041705]
["bitfinex-derivatives","BTCF0:USTF0",1737082645631,0.50246515,101180.0,101160.0,0.48617049]
["bitfinex-derivatives","BTCF0:USTF0",1737082646635,0.59640365,101180.0,101160.0,0.39223199]
["bitfinex-derivatives","BTCF0:USTF0",1737082647227,0.50246515,101180.0,101160.0,0.48617049]
["bitfinex-derivatives","BTCF0:USTF0",1737082647829,0.59640365,101180.0,101160.0,0.39223199]
["bitfinex-derivatives","BTCF0:USTF0",1737082650141,0.8011918,101180.0,101160.0,0.39223199]
["bitfinex-derivatives","BTCF0:USTF0",1737082650640,0.8011918,101180.0,101160.0,0.37423198]
["bitfinex-derivatives","BTCF0:USTF0",1737082650837,0.24677138,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082652036,0.04198323,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082652341,0.13592173,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082652539,0.04198323,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082655343,0.04198323,101180.0,101160.0,0.37423198]
["bitfinex-derivatives","BTCF0:USTF0",1737082655344,0.54614573,101180.0,101160.0,0.37423198]
["bitfinex-derivatives","BTCF0:USTF0",1737082655935,0.54614573,101180.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737082657531,0.55601741,101180.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737082659345,0.46207891,101180.0,101160.0,0.1433705]
["bitfinex-derivatives","BTCF0:USTF0",1737082660149,0.40278323,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082660742,0.40278323,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737082660947,0.40278323,101180.0,101160.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082661140,0.45220823,101180.0,101160.0,0.1433695]
["bitfinex-derivatives","BTCF0:USTF0",1737082661351,0.54614673,101180.0,101160.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1737082664343,0.04198323,101180.0,101160.0,0.5041685]
["bitfinex-derivatives","BTCF0:USTF0",1737082664543,0.04198323,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082665656,0.54614673,101180.0,101160.0,0.39223199]
["bitfinex-derivatives","BTCF0:USTF0",1737082667646,0.3608,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737082667843,0.5041695,101170.0,101150.0,0.22696258]
["bitfinex-derivatives","BTCF0:USTF0",1737082668047,0.1754385,101160.0,101150.0,0.22696258]
["bitfinex-derivatives","BTCF0:USTF0",1737082668245,0.2248725,101160.0,101150.0,0.22696258]
["bitfinex-derivatives","BTCF0:USTF0",1737082669060,0.2248725,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737082669356,0.130934,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737082672645,0.23213532,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737082672841,0.23213532,101170.0,101160.0,0.5041725]
["bitfinex-derivatives","BTCF0:USTF0",1737082673247,0.23213532,101170.0,101160.0,0.5428725]
["bitfinex-derivatives","BTCF0:USTF0",1737082673653,0.20478815,101170.0,101160.0,0.5428725]
["bitfinex-derivatives","BTCF0:USTF0",1737082674653,0.24528815,101180.0,101160.0,0.5428725]
["bitfinex-derivatives","BTCF0:USTF0",1737082674857,0.24528815,101180.0,101170.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082675357,0.24528815,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082676681,0.24528815,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082677280,0.24528815,101180.0,101170.0,0.39222899]
["bitfinex-derivatives","BTCF0:USTF0",1737082678483,0.0405,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082680681,0.0405,101180.0,101160.0,0.68072246]
["bitfinex-derivatives","BTCF0:USTF0",1737082680888,0.0405,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082683691,0.0405,101180.0,101170.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082683992,0.0405,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082685692,0.24528815,101180.0,101170.0,0.12536749]
["bitfinex-derivatives","BTCF0:USTF0",1737082685892,0.24528815,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082686584,0.0405,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082687294,0.0405,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737082687488,0.5446625,101180.0,101160.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737082687690,0.1433675,101170.0,101160.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737082688089,0.5041675,101170.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1737082688289,0.0807,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1737082688593,0.130134,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1737082689089,0.2240725,101160.0,101140.0,0.42013561]
["bitfinex-derivatives","BTCF0:USTF0",1737082689294,0.0385,101150.0,101140.0,0.51407411]
["bitfinex-derivatives","BTCF0:USTF0",1737082690783,0.087939,101150.0,101140.0,0.05933561]
["bitfinex-derivatives","BTCF0:USTF0",1737082690987,0.087939,101150.0,101140.0,0.15327411]
["bitfinex-derivatives","BTCF0:USTF0",1737082693495,0.087939,101150.0,101140.0,0.51407411]
["bitfinex-derivatives","BTCF0:USTF0",1737082694288,0.0385,101150.0,101140.0,0.51407411]
["bitfinex-derivatives","BTCF0:USTF0",1737082696691,0.0807,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737082696994,0.1192,101160.0,101150.0,0.1433775]
["bitfinex-derivatives","BTCF0:USTF0",1737082697188,0.1192,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737082698694,0.1192,101160.0,101150.0,0.5041775]
["bitfinex-derivatives","BTCF0:USTF0",1737082698889,0.0794,101160.0,101150.0,0.5041775]
["bitfinex-derivatives","BTCF0:USTF0",1737082699091,0.0385,101160.0,101150.0,0.5041775]
["bitfinex-derivatives","BTCF0:USTF0",1737082699292,0.0385,101160.0,101150.0,0.5436775]
["bitfinex-derivatives","BTCF0:USTF0",1737082700796,0.0385,101160.0,101150.0,0.72120208]
["bitfinex-derivatives","BTCF0:USTF0",1737082701995,0.0385,101160.0,101150.0,0.95826636]
["bitfinex-derivatives","BTCF0:USTF0",1737082702191,0.129325,101180.0,101150.0,0.95826636]
["bitfinex-derivatives","BTCF0:USTF0",1737082702503,0.169425,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737082702699,0.12,101180.0,101170.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082704101,0.12,101180.0,101170.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082705795,0.12,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082705996,0.0814,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082707505,0.0814,101180.0,101170.0,0.66369207]
["bitfinex-derivatives","BTCF0:USTF0",1737082708400,0.0814,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082709805,0.0401,101180.0,101170.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1737082710116,0.0401,101180.0,101170.0,0.52826749]
["bitfinex-derivatives","BTCF0:USTF0",1737082710699,0.0401,101180.0,101170.0,0.4968385]
["bitfinex-derivatives","BTCF0:USTF0",1737082710994,0.0401,101180.0,101170.0,0.5462675]
["bitfinex-derivatives","BTCF0:USTF0",1737082711197,0.0401,101180.0,101170.0,0.55621277]
["bitfinex-derivatives","BTCF0:USTF0",1737082714501,0.133415,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082714502,0.1261,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082714701,0.0421,101200.0,101190.0,0.598096]
["bitfinex-derivatives","BTCF0:USTF0",1737082715107,0.20627092,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082715307,0.20627092,101210.0,101200.0,0.5041525]
["bitfinex-derivatives","BTCF0:USTF0",1737082715708,0.20627092,101210.0,101200.0,0.39221399]
["bitfinex-derivatives","BTCF0:USTF0",1737082716205,0.00148277,101210.0,101200.0,0.39221399]
["bitfinex-derivatives","BTCF0:USTF0",1737082717596,0.09542127,101210.0,101200.0,0.39221399]
["bitfinex-derivatives","BTCF0:USTF0",1737082717804,0.50563027,101210.0,101200.0,0.03141399]
["bitfinex-derivatives","BTCF0:USTF0",1737082718411,0.50563027,101210.0,101180.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082718611,0.0391,101200.0,101190.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1737082721012,0.1330385,101200.0,101190.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1737082721399,0.0788,101200.0,101190.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1737082722208,0.0788,101200.0,101190.0,0.1433545]
["bitfinex-derivatives","BTCF0:USTF0",1737082722605,0.0788,101200.0,101190.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1737082723307,0.0788,101200.0,101190.0,0.1433545]
["bitfinex-derivatives","BTCF0:USTF0",1737082724611,0.0788,101200.0,101190.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1737082725908,0.0788,101200.0,101190.0,0.1433545]
["bitfinex-derivatives","BTCF0:USTF0",1737082726310,0.0788,101200.0,101190.0,0.5041545]
["bitfinex-derivatives","BTCF0:USTF0",1737082726608,0.0788,101200.0,101190.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1737082726812,0.1727385,101200.0,101180.0,0.37049873]
["bitfinex-derivatives","BTCF0:USTF0",1737082727006,0.1365385,101190.0,101180.0,0.05912173]
["bitfinex-derivatives","BTCF0:USTF0",1737082727204,0.0426,101190.0,101180.0,0.05912173]
["bitfinex-derivatives","BTCF0:USTF0",1737082728010,0.4034,101190.0,101180.0,0.05912173]
["bitfinex-derivatives","BTCF0:USTF0",1737082728213,0.452819,101190.0,101180.0,0.05912173]
["bitfinex-derivatives","BTCF0:USTF0",1737082729516,0.4034,101190.0,101180.0,0.05912173]
["bitfinex-derivatives","BTCF0:USTF0",1737082730510,0.4034,101190.0,101180.0,0.15306023]
["bitfinex-derivatives","BTCF0:USTF0",1737082730709,0.4034,101190.0,101180.0,0.13506022]
["bitfinex-derivatives","BTCF0:USTF0",1737082730909,0.4034,101190.0,101180.0,0.04112172]
["bitfinex-derivatives","BTCF0:USTF0",1737082731413,0.0426,101190.0,101180.0,0.04112172]
["bitfinex-derivatives","BTCF0:USTF0",1737082732216,0.0788,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082732518,0.0788,101200.0,101190.0,0.5041575]
["bitfinex-derivatives","BTCF0:USTF0",1737082733815,0.04378277,101210.0,101190.0,0.5041575]
["bitfinex-derivatives","BTCF0:USTF0",1737082734016,0.04378277,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082734516,0.24857092,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082734822,0.24857092,101210.0,101200.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082735424,0.04378277,101210.0,101200.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082735817,0.04378277,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082736522,0.04378277,101210.0,101200.0,0.03141399]
["bitfinex-derivatives","BTCF0:USTF0",1737082737924,0.00148277,101210.0,101200.0,0.12535249]
["bitfinex-derivatives","BTCF0:USTF0",1737082738812,0.43840624,101210.0,101200.0,0.12535249]
["bitfinex-derivatives","BTCF0:USTF0",1737082740523,0.43840624,101210.0,101200.0,0.03141399]
["bitfinex-derivatives","BTCF0:USTF0",1737082740719,0.53234474,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082740924,0.53234474,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082741315,0.43840624,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082742032,0.43840624,101210.0,101200.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082742327,0.43840624,101210.0,101200.0,0.5041525]
["bitfinex-derivatives","BTCF0:USTF0",1737082743519,0.20627092,101210.0,101200.0,0.5041525]
["bitfinex-derivatives","BTCF0:USTF0",1737082745424,0.20478815,101210.0,101200.0,0.5041525]
["bitfinex-derivatives","BTCF0:USTF0",1737082745624,0.20478815,101210.0,101200.0,0.60715249]
["bitfinex-derivatives","BTCF0:USTF0",1737082746722,0.1178,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082747422,0.0774,101220.0,101210.0,0.1433475]
["bitfinex-derivatives","BTCF0:USTF0",1737082747630,0.0774,101220.0,101210.0,0.5041475]
["bitfinex-derivatives","BTCF0:USTF0",1737082747814,0.0774,101220.0,101210.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1737082748217,0.0774,101220.0,101210.0,0.5041475]
["bitfinex-derivatives","BTCF0:USTF0",1737082748423,0.0774,101220.0,101210.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1737082749129,0.0774,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082749325,0.1166,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082749827,0.1166,101220.0,101210.0,0.1433475]
["bitfinex-derivatives","BTCF0:USTF0",1737082750720,0.1166,101220.0,101210.0,0.12534749]
["bitfinex-derivatives","BTCF0:USTF0",1737082750926,0.1166,101220.0,101210.0,0.48614749]
["bitfinex-derivatives","BTCF0:USTF0",1737082751227,0.0774,101220.0,101210.0,0.48614749]
["bitfinex-derivatives","BTCF0:USTF0",1737082752130,0.1167,101220.0,101210.0,0.48614749]
["bitfinex-derivatives","BTCF0:USTF0",1737082752926,0.1167,101220.0,101210.0,0.12534749]
["bitfinex-derivatives","BTCF0:USTF0",1737082753118,0.1167,101220.0,101210.0,0.48614749]
["bitfinex-derivatives","BTCF0:USTF0",1737082753522,0.1167,101220.0,101210.0,0.12534749]
["bitfinex-derivatives","BTCF0:USTF0",1737082753726,0.1167,101220.0,101210.0,0.03140899]
["bitfinex-derivatives","BTCF0:USTF0",1737082753920,0.6208425,101220.0,101210.0,0.03140899]
["bitfinex-derivatives","BTCF0:USTF0",1737082754129,0.526904,101220.0,101210.0,0.03140899]
["bitfinex-derivatives","BTCF0:USTF0",1737082754726,0.166104,101220.0,101210.0,0.03140899]
["bitfinex-derivatives","BTCF0:USTF0",1737082755335,0.1167,101220.0,101210.0,0.12534749]
["bitfinex-derivatives","BTCF0:USTF0",1737082755626,0.1167,101220.0,101210.0,0.10734748]
["bitfinex-derivatives","BTCF0:USTF0",1737082755832,0.1167,101220.0,101210.0,0.1433475]
["bitfinex-derivatives","BTCF0:USTF0",1737082756131,0.1167,101220.0,101210.0,0.5041475]
["bitfinex-derivatives","BTCF0:USTF0",1737082757028,0.1167,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082758133,0.1167,101220.0,101210.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1737082759231,0.1167,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082760029,0.2106385,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082760234,0.5714385,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082760735,0.6208425,101220.0,101210.0,0.03140899]
["bitfinex-derivatives","BTCF0:USTF0",1737082761645,0.049412,101210.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737082761830,0.1216,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737082762131,0.6257525,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737082763936,0.83038477,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737082764135,0.049419,101190.0,101170.0,0.41170838]
["bitfinex-derivatives","BTCF0:USTF0",1737082764438,0.0389,101180.0,101170.0,0.50564688]
["bitfinex-derivatives","BTCF0:USTF0",1737082764633,0.0774,101180.0,101170.0,0.50564688]
["bitfinex-derivatives","BTCF0:USTF0",1737082765637,0.0774,101180.0,101170.0,0.41170838]
["bitfinex-derivatives","BTCF0:USTF0",1737082765937,0.0774,101180.0,101170.0,0.50564688]
["bitfinex-derivatives","BTCF0:USTF0",1737082766835,0.0774,101180.0,101170.0,0.5154334]
["bitfinex-derivatives","BTCF0:USTF0",1737082779450,0.66443199,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082779634,0.38303199,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082779835,0.38303199,101200.0,101180.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082780049,0.38303199,101200.0,101180.0,0.5041615]
["bitfinex-derivatives","BTCF0:USTF0",1737082780450,0.33361699,101200.0,101180.0,0.5041615]
["bitfinex-derivatives","BTCF0:USTF0",1737082780844,0.32363227,101200.0,101180.0,0.5041615]
["bitfinex-derivatives","BTCF0:USTF0",1737082781350,0.119,101200.0,101180.0,0.5041615]
["bitfinex-derivatives","BTCF0:USTF0",1737082781547,0.119,101200.0,101180.0,0.5440615]
["bitfinex-derivatives","BTCF0:USTF0",1737082782151,0.119,101200.0,101190.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082782358,0.119,101200.0,101180.0,0.6758815]
["bitfinex-derivatives","BTCF0:USTF0",1737082782653,0.119,101200.0,101180.0,0.6264585]
["bitfinex-derivatives","BTCF0:USTF0",1737082782952,0.119,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082787448,0.3608,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082787757,0.410205,101220.0,101200.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082787758,0.534805,101220.0,101200.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082787947,0.6287435,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082788147,0.83337577,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082789456,0.6287435,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082790261,0.6781525,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082790558,0.69363987,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082790754,0.5041505,101210.0,101190.0,0.42549171]
["bitfinex-derivatives","BTCF0:USTF0",1737082790955,0.451714,101200.0,101180.0,0.94711086]
["bitfinex-derivatives","BTCF0:USTF0",1737082791261,0.532914,101200.0,101180.0,1.04104936]
["bitfinex-derivatives","BTCF0:USTF0",1737082791560,0.532914,101200.0,101180.0,0.450122]
["bitfinex-derivatives","BTCF0:USTF0",1737082791953,0.532914,101200.0,101180.0,0.5440605]
["bitfinex-derivatives","BTCF0:USTF0",1737082792252,0.532914,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082792253,0.6268525,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082792456,0.049422,101190.0,101170.0,0.5041665]
["bitfinex-derivatives","BTCF0:USTF0",1737082794260,0.049422,101190.0,101170.0,0.51971222]
["bitfinex-derivatives","BTCF0:USTF0",1737082795166,0.049421,101190.0,101170.0,0.51971222]
["bitfinex-derivatives","BTCF0:USTF0",1737082796262,0.049421,101190.0,101180.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082796468,0.049421,101190.0,101180.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082797161,0.049421,101190.0,101180.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082797362,0.049421,101190.0,101180.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082798458,0.049421,101190.0,101180.0,0.32089208]
["bitfinex-derivatives","BTCF0:USTF0",1737082801166,0.83833372,101200.0,101180.0,0.32089208]
["bitfinex-derivatives","BTCF0:USTF0",1737082801369,0.049424,101190.0,101180.0,0.22695358]
["bitfinex-derivatives","BTCF0:USTF0",1737082801661,0.049424,101190.0,101170.0,0.93430508]
["bitfinex-derivatives","BTCF0:USTF0",1737082802260,0.049424,101190.0,101170.0,0.6972408]
["bitfinex-derivatives","BTCF0:USTF0",1737082802864,0.049429,101180.0,101170.0,0.6972408]
["bitfinex-derivatives","BTCF0:USTF0",1737082805771,0.410225,101190.0,101170.0,0.6972408]
["bitfinex-derivatives","BTCF0:USTF0",1737082805969,0.63274499,101200.0,101180.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082805970,0.97812314,101200.0,101180.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082806264,1.02754414,101200.0,101180.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082806573,0.73755327,101200.0,101180.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082806759,0.73755327,101200.0,101180.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1737082806959,0.73755327,101200.0,101180.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082807569,0.532921,101200.0,101180.0,0.5041675]
["bitfinex-derivatives","BTCF0:USTF0",1737082808168,0.1227,101200.0,101190.0,0.1433625]
["bitfinex-derivatives","BTCF0:USTF0",1737082808466,0.1227,101200.0,101190.0,0.5041625]
["bitfinex-derivatives","BTCF0:USTF0",1737082808868,0.52771929,101210.0,101200.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082809059,0.52771929,101210.0,101200.0,0.5041575]
["bitfinex-derivatives","BTCF0:USTF0",1737082809460,0.52771929,101210.0,101200.0,0.6262575]
["bitfinex-derivatives","BTCF0:USTF0",1737082809868,0.0909517,101210.0,101200.0,0.6262575]
["bitfinex-derivatives","BTCF0:USTF0",1737082810770,0.0808,101220.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082810968,0.0808,101220.0,101210.0,0.5041525]
["bitfinex-derivatives","BTCF0:USTF0",1737082811173,0.0413,101220.0,101210.0,0.5041525]
["bitfinex-derivatives","BTCF0:USTF0",1737082813762,0.410206,101230.0,101210.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082813966,0.049406,101230.0,101220.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082814475,0.25403827,101230.0,101220.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737082815770,0.25403827,101230.0,101220.0,0.03140899]
["bitfinex-derivatives","BTCF0:USTF0",1737082816074,0.049414,101210.0,101200.0,0.0157406]
["bitfinex-derivatives","BTCF0:USTF0",1737082816278,0.049424,101190.0,101180.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082816975,0.173124,101190.0,101180.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082817470,0.173124,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082817471,0.2670625,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082817674,0.049428,101180.0,101170.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737082817974,0.049428,101180.0,101170.0,0.06476364]
["bitfinex-derivatives","BTCF0:USTF0",1737082818279,0.049428,101180.0,101170.0,0.01533164]
["bitfinex-derivatives","BTCF0:USTF0",1737082818476,0.1433665,101180.0,101160.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1737082819480,0.0939385,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082819681,0.0826,101160.0,101150.0,0.5041795]
["bitfinex-derivatives","BTCF0:USTF0",1737082820276,0.049435,101170.0,101150.0,0.5041795]
["bitfinex-derivatives","BTCF0:USTF0",1737082820473,0.049435,101170.0,101160.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082820677,0.4434,101180.0,101170.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737082820875,0.0406,101180.0,101170.0,0.5041715]
["bitfinex-derivatives","BTCF0:USTF0",1737082821081,0.452724,101190.0,101180.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737082821278,0.452724,101190.0,101180.0,0.1433665]
["bitfinex-derivatives","BTCF0:USTF0",1737082821578,0.0826,101200.0,101180.0,0.5041665]
["bitfinex-derivatives","BTCF0:USTF0",1737082821987,0.132019,101200.0,101180.0,0.5041665]
["bitfinex-derivatives","BTCF0:USTF0",1737082822784,0.132019,101200.0,101190.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1737082822978,0.132019,101200.0,101190.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737082823179,0.132019,101200.0,101180.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082823180,0.492819,101200.0,101180.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737082823374,0.492819,101200.0,101180.0,0.5041665]
["bitfinex-derivatives","BTCF0:USTF0",1737082824080,0.132019,101200.0,101180.0,0.5041665]
["bitfinex-derivatives","BTCF0:USTF0",1737082825688,0.132019,101200.0,101180.0,0.48616649]
["bitfinex-derivatives","BTCF0:USTF0",1737082826690,0.492819,101200.0,101180.0,0.48616649]
["bitfinex-derivatives","BTCF0:USTF0",1737082827385,0.132019,101200.0,101180.0,0.48616649]
["bitfinex-derivatives","BTCF0:USTF0",1737082828490,0.0826,101200.0,101190.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082828681,0.0826,101200.0,101190.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1737082830790,0.0826,101200.0,101190.0,0.12536149]
["bitfinex-derivatives","BTCF0:USTF0",1737082835096,0.0826,101200.0,101190.0,0.13937141]
["bitfinex-derivatives","BTCF0:USTF0",1737082835696,0.0826,101200.0,101190.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1737082840711,0.0826,101200.0,101190.0,0.06343292]
["bitfinex-derivatives","BTCF0:USTF0",1737082841012,0.0826,101200.0,101190.0,0.15737142]
["bitfinex-derivatives","BTCF0:USTF0",1737082842012,0.0406,101200.0,101190.0,0.15737142]
["bitfinex-derivatives","BTCF0:USTF0",1737082842316,0.4031,101220.0,101200.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082842505,0.4031,101220.0,101210.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082842506,0.09171,101220.0,101210.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082844004,0.04941,101220.0,101210.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082844815,0.49268868,101230.0,101210.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082845005,0.49268868,101230.0,101210.0,0.1833525]
["bitfinex-derivatives","BTCF0:USTF0",1737082845816,0.49268868,101230.0,101210.0,0.16535249]
["bitfinex-derivatives","BTCF0:USTF0",1737082846914,0.049415,101210.0,101200.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737082847217,0.049415,101210.0,101200.0,0.1433565]
["bitfinex-derivatives","BTCF0:USTF0",1737082847422,0.128915,101210.0,101200.0,0.1433565]
["bitfinex-derivatives","BTCF0:USTF0",1737082847612,0.40198268,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737082847919,0.40198268,101230.0,101220.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082847920,0.17008768,101230.0,101220.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082848110,0.17008768,101230.0,101220.0,0.1433475]
["bitfinex-derivatives","BTCF0:USTF0",1737082848418,0.67423418,101230.0,101210.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1737082848612,0.049409,101220.0,101210.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1737082849006,0.049409,101220.0,101210.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1737082849518,0.48148268,101230.0,101210.0,0.1433505]
["bitfinex-derivatives","BTCF0:USTF0",1737082849718,0.53088768,101230.0,101220.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082849915,0.58029568,101230.0,101210.0,0.1433505]
["bitfinex-derivatives","BTCF0:USTF0",1737082850217,0.049409,101220.0,101210.0,0.1433505]
["bitfinex-derivatives","BTCF0:USTF0",1737082850718,0.049409,101220.0,101210.0,0.12535049]
["bitfinex-derivatives","BTCF0:USTF0",1737082853720,0.049416,101210.0,101190.0,0.51965173]
["bitfinex-derivatives","BTCF0:USTF0",1737082853913,0.167116,101210.0,101190.0,0.51965173]
["bitfinex-derivatives","BTCF0:USTF0",1737082854713,0.73254827,101210.0,101200.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082854918,0.049419,101200.0,101190.0,0.15885173]
["bitfinex-derivatives","BTCF0:USTF0",1737082855715,0.049419,101200.0,101190.0,0.01549223]
["bitfinex-derivatives","BTCF0:USTF0",1737082855921,0.049419,101200.0,101190.0,0.00148231]
["bitfinex-derivatives","BTCF0:USTF0",1737082856121,0.049419,101200.0,101190.0,0.09542081]
["bitfinex-derivatives","BTCF0:USTF0",1737082856724,0.410219,101200.0,101190.0,0.09542081]
["bitfinex-derivatives","BTCF0:USTF0",1737082857723,0.049419,101200.0,101190.0,0.09542081]
["bitfinex-derivatives","BTCF0:USTF0",1737082858028,0.049419,101200.0,101190.0,0.14484381]
["bitfinex-derivatives","BTCF0:USTF0",1737082860715,0.049419,101200.0,101190.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1737082860915,0.71063532,101210.0,101190.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082861225,0.76004932,101210.0,101200.0,0.1433575]
["bitfinex-derivatives","BTCF0:USTF0",1737082861820,0.76004932,101210.0,101200.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737082862230,0.527914,101210.0,101190.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1737082863232,0.049419,101200.0,101190.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1737082864025,0.049419,101200.0,101190.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1737082864226,0.527915,101210.0,101190.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1737082864528,0.0392,101210.0,101200.0,0.5041575]
["bitfinex-derivatives","BTCF0:USTF0",1737082864727,0.0392,101210.0,101200.0,0.1857575]
["bitfinex-derivatives","BTCF0:USTF0",1737082865121,0.13996779,101220.0,101200.0,0.5465575]
["bitfinex-derivatives","BTCF0:USTF0",1737082865427,0.17896779,101220.0,101210.0,0.1433525]
["bitfinex-derivatives","BTCF0:USTF0",1737082865631,0.17896779,101220.0,101210.0,0.12535249]
["bitfinex-derivatives","BTCF0:USTF0",1737082866221,0.088411,101220.0,101210.0,0.12535249]
["bitfinex-derivatives","BTCF0:USTF0",1737082867731,0.039,101220.0,101210.0,0.48615249]
["bitfinex-derivatives","BTCF0:USTF0",1737082870229,0.13338468,101230.0,101210.0,0.48615249]
["bitfinex-derivatives","BTCF0:USTF0",1737082870529,0.17568468,101230.0,101220.0,0.5041425]
["bitfinex-derivatives","BTCF0:USTF0",1737082870727,0.17568468,101230.0,101220.0,0.48614249]
["bitfinex-derivatives","BTCF0:USTF0",1737082875738,0.17568468,101230.0,101220.0,0.46814248]
["bitfinex-derivatives","BTCF0:USTF0",1737082878028,0.01348415,101250.0,101230.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737082878223,0.091891,101250.0,101240.0,0.8155385]
["bitfinex-derivatives","BTCF0:USTF0",1737082878530,0.091891,101250.0,101240.0,0.8649335]
["bitfinex-derivatives","BTCF0:USTF0",1737082878932,0.0425,101250.0,101240.0,0.8649335]
["bitfinex-derivatives","BTCF0:USTF0",1737082879127,0.34424734,101260.0,101240.0,0.8155385]
["bitfinex-derivatives","BTCF0:USTF0",1737082879340,0.29486134,101260.0,101250.0,0.598067]
["bitfinex-derivatives","BTCF0:USTF0",1737082879528,0.09022907,101260.0,101250.0,0.679167]
["bitfinex-derivatives","BTCF0:USTF0",1737082880137,0.33851127,101280.0,101260.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1737082880138,0.049381,101270.0,101260.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1737082880439,0.28913227,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737082880729,0.0845,101280.0,101270.0,0.48611849]
["bitfinex-derivatives","BTCF0:USTF0",1737082881336,0.133875,101280.0,101270.0,0.48611849]
["bitfinex-derivatives","BTCF0:USTF0",1737082881737,0.089871,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737082881930,0.089871,101290.0,101280.0,0.1433135]
["bitfinex-derivatives","BTCF0:USTF0",1737082882726,0.19695393,101300.0,101280.0,0.1433135]
["bitfinex-derivatives","BTCF0:USTF0",1737082882931,0.19695393,101300.0,101290.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082882932,0.24631993,101300.0,101290.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082883233,0.24631993,101300.0,101280.0,0.5041135]
["bitfinex-derivatives","BTCF0:USTF0",1737082883735,0.24631993,101300.0,101280.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082883736,0.04937,101290.0,101280.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082883936,0.3608,101290.0,101270.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082884136,0.3608,101290.0,101260.0,0.51781944]
["bitfinex-derivatives","BTCF0:USTF0",1737082884137,0.090878,101280.0,101260.0,0.51781944]
["bitfinex-derivatives","BTCF0:USTF0",1737082884432,0.090878,101280.0,101270.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082885337,0.090878,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737082885532,0.0415,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737082885739,0.0415,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1737082885934,0.0415,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737082886333,0.0415,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082886534,0.090875,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082886737,0.049375,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082887236,0.049373,101290.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082887638,0.049373,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082887828,0.049373,101290.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082888241,0.049373,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082890339,0.049373,101290.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082890742,0.049373,101290.0,101270.0,0.12531849]
["bitfinex-derivatives","BTCF0:USTF0",1737082890943,0.049373,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082891342,0.049373,101290.0,101270.0,0.12531849]
["bitfinex-derivatives","BTCF0:USTF0",1737082892235,0.049373,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082892641,0.410173,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082892937,0.049373,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082894145,0.410173,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082895640,0.410173,101290.0,101280.0,0.07593849]
["bitfinex-derivatives","BTCF0:USTF0",1737082896635,0.049373,101290.0,101280.0,0.07593849]
["bitfinex-derivatives","BTCF0:USTF0",1737082897738,0.049373,101290.0,101280.0,0.12531349]
["bitfinex-derivatives","BTCF0:USTF0",1737082899449,0.049373,101290.0,101280.0,0.48611349]
["bitfinex-derivatives","BTCF0:USTF0",1737082899744,0.59805393,101300.0,101280.0,0.53548449]
["bitfinex-derivatives","BTCF0:USTF0",1737082899745,0.63404837,101300.0,101280.0,0.53548449]
["bitfinex-derivatives","BTCF0:USTF0",1737082899948,0.15084837,101300.0,101290.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082900147,0.15084837,101300.0,101290.0,0.1433085]
["bitfinex-derivatives","BTCF0:USTF0",1737082900752,0.15084837,101300.0,101290.0,0.12530849]
["bitfinex-derivatives","BTCF0:USTF0",1737082901464,0.51164837,101300.0,101290.0,0.12530849]
["bitfinex-derivatives","BTCF0:USTF0",1737082901652,0.04937,101290.0,101270.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1737082901843,0.1850085,101290.0,101270.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1737082902044,0.0425,101280.0,101270.0,0.1433175]
["bitfinex-derivatives","BTCF0:USTF0",1737082902349,0.0425,101280.0,101270.0,0.5041175]
["bitfinex-derivatives","BTCF0:USTF0",1737082902548,0.45187,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737082902549,0.0417,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737082902744,0.0417,101290.0,101280.0,0.5041135]
["bitfinex-derivatives","BTCF0:USTF0",1737082905348,0.0417,101290.0,101280.0,0.1433135]
["bitfinex-derivatives","BTCF0:USTF0",1737082905651,0.0417,101290.0,101280.0,0.48611349]
["bitfinex-derivatives","BTCF0:USTF0",1737082906945,0.10148137,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1737082907156,0.10148137,101300.0,101290.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1737082907454,0.30611364,101300.0,101290.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1737082909048,0.10148137,101300.0,101290.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1737082910157,0.10148137,101300.0,101290.0,0.64170889]
["bitfinex-derivatives","BTCF0:USTF0",1737082910450,0.1,101300.0,101290.0,0.64170889]
["bitfinex-derivatives","BTCF0:USTF0",1737082911049,0.1,101300.0,101290.0,0.87877317]
["bitfinex-derivatives","BTCF0:USTF0",1737082911249,0.1,101300.0,101290.0,0.70033467]
["bitfinex-derivatives","BTCF0:USTF0",1737082911250,0.149365,101300.0,101290.0,0.70033467]
["bitfinex-derivatives","BTCF0:USTF0",1737082911448,0.189865,101300.0,101290.0,0.75407317]
["bitfinex-derivatives","BTCF0:USTF0",1737082911848,0.230965,101300.0,101290.0,0.75407317]
["bitfinex-derivatives","BTCF0:USTF0",1737082912257,0.230965,101300.0,101290.0,0.69431631]
["bitfinex-derivatives","BTCF0:USTF0",1737082912453,0.230965,101300.0,101290.0,0.33351631]
["bitfinex-derivatives","BTCF0:USTF0",1737082913149,0.230965,101300.0,101290.0,0.17730742]
["bitfinex-derivatives","BTCF0:USTF0",1737082913349,0.6857035,101300.0,101290.0,0.17730742]
["bitfinex-derivatives","BTCF0:USTF0",1737082913557,0.6857035,101300.0,101280.0,0.4143717]
["bitfinex-derivatives","BTCF0:USTF0",1737082913751,0.5434085,101290.0,101280.0,0.4143717]
["bitfinex-derivatives","BTCF0:USTF0",1737082913958,0.5434085,101290.0,101270.0,0.29526374]
["bitfinex-derivatives","BTCF0:USTF0",1737082913959,0.049375,101280.0,101270.0,0.29526374]
["bitfinex-derivatives","BTCF0:USTF0",1737082914143,0.5041135,101280.0,101270.0,0.29526374]
["bitfinex-derivatives","BTCF0:USTF0",1737082914454,0.5041135,101280.0,101270.0,0.23196374]
["bitfinex-derivatives","BTCF0:USTF0",1737082914654,0.5041135,101280.0,101260.0,0.34996499]
["bitfinex-derivatives","BTCF0:USTF0",1737082914655,0.04938,101270.0,101260.0,0.34996499]
["bitfinex-derivatives","BTCF0:USTF0",1737082914846,0.049385,101260.0,101250.0,0.01212949]
["bitfinex-derivatives","BTCF0:USTF0",1737082915050,0.049385,101260.0,101240.0,0.85226067]
["bitfinex-derivatives","BTCF0:USTF0",1737082915249,0.049385,101260.0,101240.0,0.83934226]
["bitfinex-derivatives","BTCF0:USTF0",1737082915753,0.04939,101250.0,101240.0,0.65640976]
["bitfinex-derivatives","BTCF0:USTF0",1737082916257,0.04939,101250.0,101240.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082916451,0.04939,101250.0,101230.0,0.54551806]
["bitfinex-derivatives","BTCF0:USTF0",1737082916651,0.049395,101240.0,101230.0,0.50561806]
["bitfinex-derivatives","BTCF0:USTF0",1737082916861,0.049395,101240.0,101230.0,0.36228156]
["bitfinex-derivatives","BTCF0:USTF0",1737082917046,0.049395,101240.0,101230.0,0.37307071]
["bitfinex-derivatives","BTCF0:USTF0",1737082917047,0.1433335,101240.0,101230.0,0.37307071]
["bitfinex-derivatives","BTCF0:USTF0",1737082917246,0.5041335,101240.0,101210.0,0.5452465]
["bitfinex-derivatives","BTCF0:USTF0",1737082917446,0.049403,101230.0,101220.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082918954,0.049403,101230.0,101210.0,0.451308]
["bitfinex-derivatives","BTCF0:USTF0",1737082919161,0.049403,101230.0,101210.0,0.55720676]
["bitfinex-derivatives","BTCF0:USTF0",1737082919553,0.049403,101230.0,101220.0,0.5041425]
["bitfinex-derivatives","BTCF0:USTF0",1737082919751,0.049396,101240.0,101220.0,0.598081]
["bitfinex-derivatives","BTCF0:USTF0",1737082920061,0.049396,101240.0,101230.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082920260,0.089391,101250.0,101230.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082920564,0.69261327,101270.0,101250.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1737082920759,0.69261327,101270.0,101260.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082921362,0.33181327,101270.0,101260.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082921658,0.20463227,101270.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737082921965,0.23361709,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737082922163,0.23361709,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737082922763,0.00148177,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737082922966,0.00148177,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1737082923266,0.05085677,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737082923465,0.04938,101270.0,101260.0,0.775784]
["bitfinex-derivatives","BTCF0:USTF0",1737082924055,0.04938,101270.0,101260.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737082924260,0.1433185,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082924658,0.1853185,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082924865,0.049385,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082925067,0.04939,101250.0,101230.0,0.4510804]
["bitfinex-derivatives","BTCF0:USTF0",1737082925262,0.1433285,101250.0,101230.0,0.4510804]
["bitfinex-derivatives","BTCF0:USTF0",1737082925561,0.04939,101250.0,101230.0,0.5450189]
["bitfinex-derivatives","BTCF0:USTF0",1737082926561,0.04939,101250.0,101240.0,0.1433335]
["bitfinex-derivatives","BTCF0:USTF0",1737082926761,0.410186,101260.0,101240.0,0.1433335]
["bitfinex-derivatives","BTCF0:USTF0",1737082927172,0.049386,101260.0,101240.0,0.5041335]
["bitfinex-derivatives","BTCF0:USTF0",1737082927369,0.049386,101260.0,101250.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082927664,0.049386,101260.0,101240.0,0.5041335]
["bitfinex-derivatives","BTCF0:USTF0",1737082929064,0.049386,101260.0,101250.0,0.1433285]
["bitfinex-derivatives","BTCF0:USTF0",1737082929476,0.049386,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737082931683,0.410181,101270.0,101250.0,0.5041285]
["bitfinex-derivatives","BTCF0:USTF0",1737082932693,0.0939385,101260.0,101240.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737082932880,0.1433255,101260.0,101240.0,0.452293]
["bitfinex-derivatives","BTCF0:USTF0",1737082933078,0.087487,101260.0,101240.0,0.452293]
["bitfinex-derivatives","BTCF0:USTF0",1737082933284,0.087487,101260.0,101240.0,0.5462315]
["bitfinex-derivatives","BTCF0:USTF0",1737082934090,0.087487,101260.0,101250.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082934296,0.049387,101260.0,101250.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082934478,0.049387,101260.0,101250.0,0.1433285]
["bitfinex-derivatives","BTCF0:USTF0",1737082934685,0.049387,101260.0,101250.0,0.5041285]
["bitfinex-derivatives","BTCF0:USTF0",1737082936886,0.049387,101260.0,101250.0,0.1433285]
["bitfinex-derivatives","BTCF0:USTF0",1737082937582,0.0414,101270.0,101250.0,0.1433285]
["bitfinex-derivatives","BTCF0:USTF0",1737082937785,0.049381,101270.0,101260.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082938486,0.049381,101270.0,101250.0,0.5041285]
["bitfinex-derivatives","BTCF0:USTF0",1737082940294,0.049381,101270.0,101250.0,0.51657526]
["bitfinex-derivatives","BTCF0:USTF0",1737082941097,0.049381,101270.0,101260.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082941396,0.25257265,101270.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737082941691,0.25257265,101270.0,101260.0,0.5427235]
["bitfinex-derivatives","BTCF0:USTF0",1737082942590,0.20319165,101270.0,101260.0,0.5427235]
["bitfinex-derivatives","BTCF0:USTF0",1737082943590,0.20319165,101270.0,101260.0,0.5462935]
["bitfinex-derivatives","BTCF0:USTF0",1737082943894,0.26043588,101270.0,101260.0,0.5462935]
["bitfinex-derivatives","BTCF0:USTF0",1737082945787,0.26043588,101270.0,101260.0,0.1854935]
["bitfinex-derivatives","BTCF0:USTF0",1737082945988,0.48618574,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737082946187,0.48618574,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082946379,0.48618574,101280.0,101270.0,0.2252185]
["bitfinex-derivatives","BTCF0:USTF0",1737082946587,0.48618574,101280.0,101270.0,0.5860185]
["bitfinex-derivatives","BTCF0:USTF0",1737082946984,0.25405042,101280.0,101270.0,0.5860185]
["bitfinex-derivatives","BTCF0:USTF0",1737082947393,0.25405042,101280.0,101270.0,0.2252185]
["bitfinex-derivatives","BTCF0:USTF0",1737082947790,0.28299409,101280.0,101270.0,0.2252185]
["bitfinex-derivatives","BTCF0:USTF0",1737082947989,0.28299409,101280.0,101270.0,0.5860185]
["bitfinex-derivatives","BTCF0:USTF0",1737082948994,0.34023163,101280.0,101270.0,0.5860185]
["bitfinex-derivatives","BTCF0:USTF0",1737082950091,0.05085877,101280.0,101270.0,0.5860185]
["bitfinex-derivatives","BTCF0:USTF0",1737082950890,0.04938,101270.0,101260.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1737082951099,0.04938,101270.0,101260.0,0.4969085]
["bitfinex-derivatives","BTCF0:USTF0",1737082951304,0.04938,101270.0,101260.0,0.5462935]
["bitfinex-derivatives","BTCF0:USTF0",1737082951596,0.05085777,101280.0,101260.0,0.5462935]
["bitfinex-derivatives","BTCF0:USTF0",1737082951798,0.05085777,101280.0,101270.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082954993,0.05085777,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737082955699,0.00148177,101280.0,101270.0,0.48611849]
["bitfinex-derivatives","BTCF0:USTF0",1737082956706,0.20559323,101280.0,101270.0,0.48611849]
["bitfinex-derivatives","BTCF0:USTF0",1737082956897,0.20559323,101280.0,101270.0,0.49013849]
["bitfinex-derivatives","BTCF0:USTF0",1737082957208,0.20411146,101280.0,101270.0,0.5022643]
["bitfinex-derivatives","BTCF0:USTF0",1737082957604,0.25348246,101290.0,101270.0,0.5022643]
["bitfinex-derivatives","BTCF0:USTF0",1737082957794,0.25348246,101290.0,101280.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082960002,0.20411146,101290.0,101280.0,0.5041135]
["bitfinex-derivatives","BTCF0:USTF0",1737082960201,0.20411146,101290.0,101280.0,0.5850135]
["bitfinex-derivatives","BTCF0:USTF0",1737082960802,0.20411146,101290.0,101280.0,0.56701349]
["bitfinex-derivatives","BTCF0:USTF0",1737082961099,0.72026751,101300.0,101280.0,0.56701349]
["bitfinex-derivatives","BTCF0:USTF0",1737082961100,0.66331378,101300.0,101280.0,0.56701349]
["bitfinex-derivatives","BTCF0:USTF0",1737082961297,0.62521378,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082961706,0.04937,101290.0,101280.0,0.42369999]
["bitfinex-derivatives","BTCF0:USTF0",1737082962008,0.3608,101290.0,101270.0,0.52026331]
["bitfinex-derivatives","BTCF0:USTF0",1737082962313,0.049375,101280.0,101270.0,0.52026331]
["bitfinex-derivatives","BTCF0:USTF0",1737082967801,0.93624678,101300.0,101270.0,0.52026331]
["bitfinex-derivatives","BTCF0:USTF0",1737082968008,0.049372,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737082968206,0.049375,101280.0,101270.0,0.37694581]
["bitfinex-derivatives","BTCF0:USTF0",1737082968412,0.049375,101280.0,101270.0,0.47088431]
["bitfinex-derivatives","BTCF0:USTF0",1737082970618,0.049375,101280.0,101270.0,0.37694581]
["bitfinex-derivatives","BTCF0:USTF0",1737082971005,0.049375,101280.0,101270.0,0.47088431]
["bitfinex-derivatives","BTCF0:USTF0",1737082971206,0.049375,101280.0,101270.0,0.11008431]
["bitfinex-derivatives","BTCF0:USTF0",1737082973919,0.049375,101280.0,101270.0,0.15946431]
["bitfinex-derivatives","BTCF0:USTF0",1737082974914,0.25348646,101280.0,101270.0,0.15946431]
["bitfinex-derivatives","BTCF0:USTF0",1737082975621,0.25348646,101280.0,101270.0,0.52026431]
["bitfinex-derivatives","BTCF0:USTF0",1737082975813,0.20411146,101280.0,101270.0,0.52026431]
["bitfinex-derivatives","BTCF0:USTF0",1737082976009,0.36106519,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1737082976208,0.36106519,101300.0,101290.0,0.5041085]
["bitfinex-derivatives","BTCF0:USTF0",1737082976411,0.36106519,101300.0,101290.0,0.6227085]
["bitfinex-derivatives","BTCF0:USTF0",1737082977219,0.1,101300.0,101290.0,0.9835085]
["bitfinex-derivatives","BTCF0:USTF0",1737082977419,0.1,101300.0,101290.0,0.9881885]
["bitfinex-derivatives","BTCF0:USTF0",1737082980235,0.1,101300.0,101290.0,1.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1737082980821,0.1,101300.0,101290.0,0.98926513]
["bitfinex-derivatives","BTCF0:USTF0",1737082981219,0.13223834,101320.0,101300.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737082981423,0.13223834,101320.0,101300.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082981625,0.13223834,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737082982928,0.13223834,101320.0,101300.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082982929,0.22617684,101320.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1737082983117,0.22617684,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737082983324,0.22617684,101320.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1737082983722,0.22617684,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737082984031,0.13223834,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737082985536,0.1432985,101310.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737082985725,0.04936,101310.0,101300.0,0.03136399]
["bitfinex-derivatives","BTCF0:USTF0",1737082986827,0.04936,101310.0,101300.0,0.39216399]
["bitfinex-derivatives","BTCF0:USTF0",1737082988334,0.13223834,101320.0,101300.0,0.48610249]
["bitfinex-derivatives","BTCF0:USTF0",1737082988634,0.13223834,101320.0,101310.0,0.5040985]
["bitfinex-derivatives","BTCF0:USTF0",1737082989336,0.13223834,101320.0,101310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1737082990421,0.13223834,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737082990833,0.13223834,101320.0,101310.0,0.03135999]
["bitfinex-derivatives","BTCF0:USTF0",1737082992437,0.13223834,101320.0,101300.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737082992640,0.13223834,101320.0,101300.0,0.5041025]
["bitfinex-derivatives","BTCF0:USTF0",1737082994038,0.13223834,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737082995839,0.13223834,101320.0,101310.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737082997639,0.13223834,101320.0,101300.0,0.5041025]
["bitfinex-derivatives","BTCF0:USTF0",1737082997836,0.13223834,101320.0,101300.0,0.5434025]
["bitfinex-derivatives","BTCF0:USTF0",1737082998239,0.13223834,101320.0,101300.0,0.5824025]
["bitfinex-derivatives","BTCF0:USTF0",1737083000442,0.33525823,101320.0,101300.0,0.5824025]
["bitfinex-derivatives","BTCF0:USTF0",1737083000636,0.33525823,101320.0,101300.0,0.56440249]
["bitfinex-derivatives","BTCF0:USTF0",1737083002445,0.33525823,101320.0,101300.0,0.47046399]
["bitfinex-derivatives","BTCF0:USTF0",1737083002446,0.42919673,101320.0,101300.0,0.47046399]
["bitfinex-derivatives","BTCF0:USTF0",1737083002750,0.1433005,101310.0,101290.0,0.47472564]
["bitfinex-derivatives","BTCF0:USTF0",1737083002945,0.049362,101310.0,101300.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737083003245,0.049362,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737083004429,0.049362,101310.0,101300.0,0.5041035]
["bitfinex-derivatives","BTCF0:USTF0",1737083004636,0.20301989,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737083004936,0.20301989,101320.0,101310.0,0.638537]
["bitfinex-derivatives","BTCF0:USTF0",1737083005445,0.20301989,101320.0,101310.0,0.5445985]
["bitfinex-derivatives","BTCF0:USTF0",1737083005646,0.20301989,101320.0,101310.0,0.52659849]
["bitfinex-derivatives","BTCF0:USTF0",1737083006145,0.20301989,101320.0,101310.0,0.43265999]
["bitfinex-derivatives","BTCF0:USTF0",1737083006536,0.34631439,101320.0,101310.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1737083006731,0.5432945,101320.0,101310.0,0.24259272]
["bitfinex-derivatives","BTCF0:USTF0",1737083006936,0.1824945,101320.0,101310.0,0.24259272]
["bitfinex-derivatives","BTCF0:USTF0",1737083007540,0.1824945,101320.0,101310.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1737083007743,0.088556,101320.0,101310.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1737083008944,0.0392,101320.0,101310.0,0.5098285]
["bitfinex-derivatives","BTCF0:USTF0",1737083010740,0.0392,101320.0,101310.0,0.49182849]
["bitfinex-derivatives","BTCF0:USTF0",1737083011148,0.50920493,101330.0,101310.0,0.49182849]
["bitfinex-derivatives","BTCF0:USTF0",1737083011450,0.50920493,101330.0,101310.0,0.53432849]
["bitfinex-derivatives","BTCF0:USTF0",1737083011848,0.71222482,101330.0,101310.0,0.53432849]
["bitfinex-derivatives","BTCF0:USTF0",1737083012048,0.71222482,101330.0,101310.0,0.53448849]
["bitfinex-derivatives","BTCF0:USTF0",1737083013038,0.80616332,101330.0,101310.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1737083013246,0.80616332,101330.0,101310.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1737083013949,0.1432945,101320.0,101310.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1737083014343,0.1847945,101320.0,101310.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1737083014943,0.090856,101320.0,101310.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1737083015649,0.1847945,101320.0,101310.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1737083015845,0.5455945,101320.0,101290.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737083016044,0.04937,101290.0,101280.0,0.64703572]
["bitfinex-derivatives","BTCF0:USTF0",1737083016354,0.04937,101290.0,101270.0,0.62909843]
["bitfinex-derivatives","BTCF0:USTF0",1737083016744,0.1433085,101290.0,101270.0,0.53515993]
["bitfinex-derivatives","BTCF0:USTF0",1737083017060,0.1433135,101280.0,101270.0,0.48588093]
["bitfinex-derivatives","BTCF0:USTF0",1737083017242,0.1433135,101280.0,101270.0,0.42392927]
["bitfinex-derivatives","BTCF0:USTF0",1737083017545,0.1433135,101280.0,101270.0,0.02082927]
["bitfinex-derivatives","BTCF0:USTF0",1737083017738,0.1433135,101280.0,101270.0,0.01934834]
["bitfinex-derivatives","BTCF0:USTF0",1737083018741,0.1433135,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083019953,0.57846598,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083021046,0.93926598,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083021352,0.70713339,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083023852,0.61319489,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083024256,0.20301989,101280.0,101270.0,0.5042185]
["bitfinex-derivatives","BTCF0:USTF0",1737083025550,0.049371,101290.0,101270.0,0.5042185]
["bitfinex-derivatives","BTCF0:USTF0",1737083026247,0.049371,101290.0,101270.0,0.4548385]
["bitfinex-derivatives","BTCF0:USTF0",1737083026447,0.049371,101290.0,101280.0,0.1433135]
["bitfinex-derivatives","BTCF0:USTF0",1737083026644,0.049371,101290.0,101280.0,0.2663135]
["bitfinex-derivatives","BTCF0:USTF0",1737083026848,0.049371,101290.0,101280.0,0.172375]
["bitfinex-derivatives","BTCF0:USTF0",1737083027044,0.5041095,101290.0,101270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1737083027268,0.410175,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083027464,0.049375,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083027649,0.049371,101290.0,101270.0,0.5042185]
["bitfinex-derivatives","BTCF0:USTF0",1737083028251,0.049371,101290.0,101280.0,0.1433135]
["bitfinex-derivatives","BTCF0:USTF0",1737083028562,0.049371,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737083028758,0.049371,101290.0,101270.0,0.4548385]
["bitfinex-derivatives","BTCF0:USTF0",1737083028965,0.049371,101290.0,101270.0,0.5042165]
["bitfinex-derivatives","BTCF0:USTF0",1737083029168,0.1433095,101290.0,101270.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1737083029754,0.049375,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083029958,0.1433135,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083031064,0.5041135,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083035461,0.52115107,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083036173,0.06641257,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083036359,0.049375,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083038771,0.049375,101280.0,101270.0,0.5042185]
["bitfinex-derivatives","BTCF0:USTF0",1737083038960,0.049375,101280.0,101270.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1737083039465,0.1433135,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083039667,0.5041135,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083041266,0.598052,101280.0,101270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737083041671,0.049385,101260.0,101250.0,0.13761126]
["bitfinex-derivatives","BTCF0:USTF0",1737083042875,0.049385,101260.0,101250.0,0.13824126]
["bitfinex-derivatives","BTCF0:USTF0",1737083043270,0.049385,101260.0,101250.0,0.49904126]
["bitfinex-derivatives","BTCF0:USTF0",1737083043774,0.049385,101260.0,101250.0,0.54843126]
["bitfinex-derivatives","BTCF0:USTF0",1737083043968,0.049381,101270.0,101250.0,0.64236976]
["bitfinex-derivatives","BTCF0:USTF0",1737083044271,0.049381,101270.0,101250.0,0.59297976]
["bitfinex-derivatives","BTCF0:USTF0",1737083044570,0.049381,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083045171,0.049381,101270.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083045666,0.049376,101280.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083045979,0.1433185,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083046162,0.04938,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083046478,0.04938,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737083046677,0.04938,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083046875,0.04938,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737083047066,0.049377,101280.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083047267,0.049377,101280.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083047577,0.1433155,101280.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083047786,0.0572414,101270.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083047967,0.0572414,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083049178,0.57846798,101280.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083049768,0.62784698,101280.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083049980,0.57846798,101280.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083052479,0.05724101,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083053268,0.34633539,101280.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083054078,0.25239689,101280.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083054471,0.049377,101280.0,101260.0,0.5041235]
["bitfinex-derivatives","BTCF0:USTF0",1737083055884,0.5041155,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083056068,0.5041155,101280.0,101250.0,0.67582269]
["bitfinex-derivatives","BTCF0:USTF0",1737083056069,0.049385,101260.0,101250.0,0.72521169]
["bitfinex-derivatives","BTCF0:USTF0",1737083056379,0.1433235,101260.0,101250.0,0.67582269]
["bitfinex-derivatives","BTCF0:USTF0",1737083056575,0.049385,101260.0,101250.0,0.67582269]
["bitfinex-derivatives","BTCF0:USTF0",1737083057174,0.049385,101260.0,101250.0,0.49904126]
["bitfinex-derivatives","BTCF0:USTF0",1737083060178,0.5041235,101260.0,101250.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1737083060373,0.5041235,101260.0,101250.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1737083060680,0.5852235,101260.0,101250.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1737083061777,0.81735609,101260.0,101250.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1737083064077,0.64231759,101260.0,101250.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1737083064272,0.28151759,101260.0,101250.0,0.5467585]
["bitfinex-derivatives","BTCF0:USTF0",1737083065079,0.049385,101260.0,101250.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1737083068577,0.049385,101260.0,101250.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1737083069185,0.1433235,101260.0,101250.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1737083069485,0.049385,101260.0,101250.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1737083073392,0.5041235,101260.0,101250.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1737083073585,0.5462235,101260.0,101250.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1737083077801,0.65599526,101260.0,101230.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737083077997,0.1433335,101240.0,101230.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737083078186,0.1433335,101240.0,101220.0,0.41168468]
["bitfinex-derivatives","BTCF0:USTF0",1737083078187,0.049399,101230.0,101220.0,0.41168468]
["bitfinex-derivatives","BTCF0:USTF0",1737083078384,0.049399,101230.0,101220.0,0.45548468]
["bitfinex-derivatives","BTCF0:USTF0",1737083078993,0.049399,101230.0,101220.0,0.40662168]
["bitfinex-derivatives","BTCF0:USTF0",1737083079387,0.1433375,101230.0,101220.0,0.40662168]
["bitfinex-derivatives","BTCF0:USTF0",1737083080185,0.1433375,101230.0,101220.0,0.42256207]
["bitfinex-derivatives","BTCF0:USTF0",1737083080586,0.049399,101230.0,101220.0,0.42256207]
["bitfinex-derivatives","BTCF0:USTF0",1737083083591,0.1433375,101230.0,101220.0,0.42256207]
["bitfinex-derivatives","BTCF0:USTF0",1737083085200,0.1433375,101230.0,101220.0,0.42108039]
["bitfinex-derivatives","BTCF0:USTF0",1737083092905,0.15363025,101240.0,101220.0,0.47048439]
["bitfinex-derivatives","BTCF0:USTF0",1737083093107,0.049395,101240.0,101230.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1737083093302,0.049391,101250.0,101230.0,0.6387325]
["bitfinex-derivatives","BTCF0:USTF0",1737083093604,0.049391,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083093799,0.1433295,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083094003,0.1433295,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737083094198,0.1433295,101250.0,101240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737083094400,0.049391,101250.0,101240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737083096708,0.049391,101250.0,101240.0,0.39219499]
["bitfinex-derivatives","BTCF0:USTF0",1737083098702,0.049391,101250.0,101240.0,0.43449499]
["bitfinex-derivatives","BTCF0:USTF0",1737083099400,0.34684293,101250.0,101240.0,0.43449499]
["bitfinex-derivatives","BTCF0:USTF0",1737083100101,0.1433295,101250.0,101240.0,0.43449499]
["bitfinex-derivatives","BTCF0:USTF0",1737083100800,0.1433295,101250.0,101240.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1737083100999,0.1433295,101250.0,101240.0,0.452495]
["bitfinex-derivatives","BTCF0:USTF0",1737083101509,0.1433295,101250.0,101240.0,0.46610428]
["bitfinex-derivatives","BTCF0:USTF0",1737083102415,0.049391,101250.0,101240.0,0.46610428]
["bitfinex-derivatives","BTCF0:USTF0",1737083103305,0.1433295,101250.0,101240.0,0.46610428]
["bitfinex-derivatives","BTCF0:USTF0",1737083104401,0.1433295,101250.0,101240.0,0.46678428]
["bitfinex-derivatives","BTCF0:USTF0",1737083105809,0.1433295,101250.0,101240.0,0.44878427]
["bitfinex-derivatives","BTCF0:USTF0",1737083108002,0.1433295,101250.0,101240.0,0.39938927]
["bitfinex-derivatives","BTCF0:USTF0",1737083108204,0.1433295,101250.0,101240.0,0.05658928]
["bitfinex-derivatives","BTCF0:USTF0",1737083110313,0.1433295,101250.0,101240.0,0.41738928]
["bitfinex-derivatives","BTCF0:USTF0",1737083110813,0.1433295,101250.0,101240.0,0.39938927]
["bitfinex-derivatives","BTCF0:USTF0",1737083111214,0.1433295,101250.0,101240.0,0.03858927]
["bitfinex-derivatives","BTCF0:USTF0",1737083113812,0.598068,101250.0,101240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737083114010,0.641668,101250.0,101240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737083114215,0.684268,101250.0,101240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737083115210,0.684268,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083115417,0.1433375,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083115811,0.1869375,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083116413,0.1869375,101230.0,101220.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737083118509,0.5477375,101230.0,101220.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737083118705,0.9085375,101230.0,101220.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737083118915,0.9530375,101230.0,101220.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737083119619,1.046976,101230.0,101200.0,0.15797294]
["bitfinex-derivatives","BTCF0:USTF0",1737083119810,0.1433475,101210.0,101200.0,0.15797294]
["bitfinex-derivatives","BTCF0:USTF0",1737083125219,0.1433475,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083125428,0.1853475,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083125727,0.2277475,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083127014,0.049418,101200.0,101180.0,0.36228179]
["bitfinex-derivatives","BTCF0:USTF0",1737083127221,0.0939385,101190.0,101180.0,0.41170579]
["bitfinex-derivatives","BTCF0:USTF0",1737083127424,0.04941,101210.0,101180.0,2.36644429]
["bitfinex-derivatives","BTCF0:USTF0",1737083127727,0.04941,101210.0,101190.0,0.494019]
["bitfinex-derivatives","BTCF0:USTF0",1737083127728,0.0939385,101200.0,101190.0,0.494019]
["bitfinex-derivatives","BTCF0:USTF0",1737083127926,0.0939385,101200.0,101190.0,0.854819]
["bitfinex-derivatives","BTCF0:USTF0",1737083129127,0.1877435,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737083129425,0.049405,101220.0,101210.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1737083129728,0.049405,101220.0,101210.0,0.495109]
["bitfinex-derivatives","BTCF0:USTF0",1737083130020,0.0939385,101230.0,101210.0,0.495109]
["bitfinex-derivatives","BTCF0:USTF0",1737083130221,0.1433385,101230.0,101220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1737083131215,0.29893429,101240.0,101220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1737083131527,0.25439179,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083131732,0.25439179,101240.0,101230.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1737083132218,0.05087836,101240.0,101230.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1737083132415,0.14481686,101240.0,101230.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1737083133032,0.05087836,101240.0,101230.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1737083134923,0.14481686,101240.0,101230.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1737083135721,0.14481686,101240.0,101230.0,0.38579999]
["bitfinex-derivatives","BTCF0:USTF0",1737083136426,0.14481686,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083139726,0.14481686,101240.0,101220.0,0.46847221]
["bitfinex-derivatives","BTCF0:USTF0",1737083140132,0.1433375,101230.0,101220.0,0.41906821]
["bitfinex-derivatives","BTCF0:USTF0",1737083140333,0.1433375,101230.0,101220.0,0.05826821]
["bitfinex-derivatives","BTCF0:USTF0",1737083142839,0.25291243,101230.0,101220.0,0.05826821]
["bitfinex-derivatives","BTCF0:USTF0",1737083144937,0.049399,101230.0,101220.0,0.05826821]
["bitfinex-derivatives","BTCF0:USTF0",1737083152236,0.049399,101230.0,101220.0,0.41906821]
["bitfinex-derivatives","BTCF0:USTF0",1737083152451,0.00148236,101240.0,101220.0,0.51300671]
["bitfinex-derivatives","BTCF0:USTF0",1737083152740,0.70435193,101260.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737083152741,0.25289943,101260.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737083153038,0.25289943,101260.0,101250.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1737083153238,0.25289943,101260.0,101250.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1737083153438,0.049386,101260.0,101250.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1737083154945,0.049386,101260.0,101250.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1737083155851,0.049386,101260.0,101250.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1737083156034,0.5886385,101280.0,101250.0,0.5480285]
["bitfinex-derivatives","BTCF0:USTF0",1737083156239,0.049381,101270.0,101260.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1737083156639,0.049381,101270.0,101260.0,0.07548399]
["bitfinex-derivatives","BTCF0:USTF0",1737083156841,0.5886385,101280.0,101260.0,0.07548399]
["bitfinex-derivatives","BTCF0:USTF0",1737083156842,0.091777,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737083157035,0.091777,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737083157036,0.049377,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737083157342,0.049377,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737083157938,0.049377,101280.0,101270.0,0.1433185]
["bitfinex-derivatives","BTCF0:USTF0",1737083158845,0.049377,101280.0,101270.0,0.5041185]
["bitfinex-derivatives","BTCF0:USTF0",1737083159841,0.049377,101280.0,101270.0,0.51726001]
["bitfinex-derivatives","BTCF0:USTF0",1737083160046,0.25303717,101280.0,101270.0,0.51726001]
["bitfinex-derivatives","BTCF0:USTF0",1737083160351,0.20366017,101280.0,101270.0,0.61119851]
["bitfinex-derivatives","BTCF0:USTF0",1737083160640,0.20366017,101280.0,101270.0,0.51726001]
["bitfinex-derivatives","BTCF0:USTF0",1737083160838,0.20366017,101280.0,101270.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1737083161039,0.25451303,101290.0,101270.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1737083161237,0.25451303,101290.0,101280.0,0.4547385]
["bitfinex-derivatives","BTCF0:USTF0",1737083163948,0.25451303,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737083164148,0.29741303,101290.0,101280.0,0.0939385]
["bitfinex-derivatives","BTCF0:USTF0",1737083164551,0.20514203,101290.0,101280.0,0.598052]
["bitfinex-derivatives","BTCF0:USTF0",1737083164739,0.20514203,101290.0,101280.0,0.643352]
["bitfinex-derivatives","BTCF0:USTF0",1737083166043,0.00148186,101290.0,101280.0,0.643352]
["bitfinex-derivatives","BTCF0:USTF0",1737083166552,0.149367,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1737083166750,0.149367,101300.0,101290.0,0.5926085]
["bitfinex-derivatives","BTCF0:USTF0",1737083168947,0.149367,101300.0,101290.0,0.59254996]
["bitfinex-derivatives","BTCF0:USTF0",1737083169354,0.149367,101300.0,101290.0,0.59224764]
["bitfinex-derivatives","BTCF0:USTF0",1737083173354,0.149367,101300.0,101290.0,0.60423302]
["bitfinex-derivatives","BTCF0:USTF0",1737083173355,0.1,101300.0,101290.0,0.60423302]
["bitfinex-derivatives","BTCF0:USTF0",1737083173951,0.090756,101320.0,101290.0,0.6978692]
["bitfinex-derivatives","BTCF0:USTF0",1737083174157,0.090756,101320.0,101310.0,0.59743236]
["bitfinex-derivatives","BTCF0:USTF0",1737083174460,0.090756,101320.0,101310.0,0.50379618]
["bitfinex-derivatives","BTCF0:USTF0",1737083174755,0.090756,101320.0,101310.0,0.45443618]
["bitfinex-derivatives","BTCF0:USTF0",1737083175749,0.090756,101320.0,101310.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083176856,0.134756,101320.0,101310.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083179862,0.495556,101320.0,101310.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083180354,0.134756,101320.0,101310.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083180761,0.184116,101320.0,101300.0,0.48580017]
["bitfinex-derivatives","BTCF0:USTF0",1737083181060,0.0427,101310.0,101300.0,0.39216399]
["bitfinex-derivatives","BTCF0:USTF0",1737083181850,0.09206,101310.0,101300.0,0.39216399]
["bitfinex-derivatives","BTCF0:USTF0",1737083182560,0.09206,101310.0,101300.0,0.48580017]
["bitfinex-derivatives","BTCF0:USTF0",1737083183162,0.049365,101300.0,101290.0,0.42215438]
["bitfinex-derivatives","BTCF0:USTF0",1737083183359,0.094265,101300.0,101290.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1737083183659,0.094265,101300.0,101290.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083183860,0.135465,101300.0,101290.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083187862,0.135465,101300.0,101280.0,0.50529101]
["bitfinex-derivatives","BTCF0:USTF0",1737083188065,0.135465,101300.0,101280.0,0.5174439]
["bitfinex-derivatives","BTCF0:USTF0",1737083189258,0.049365,101300.0,101290.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083189565,0.25302517,101300.0,101290.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083189767,0.25302517,101300.0,101290.0,1.59363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083190151,0.25302517,101300.0,101280.0,0.5616439]
["bitfinex-derivatives","BTCF0:USTF0",1737083190768,0.25302517,101300.0,101280.0,2.0616439]
["bitfinex-derivatives","BTCF0:USTF0",1737083191165,0.04937,101290.0,101280.0,0.37443372]
["bitfinex-derivatives","BTCF0:USTF0",1737083191562,0.13827,101290.0,101280.0,0.37443372]
["bitfinex-derivatives","BTCF0:USTF0",1737083192465,0.13827,101290.0,101280.0,0.4680699]
["bitfinex-derivatives","BTCF0:USTF0",1737083197069,0.34193017,101290.0,101280.0,0.4680699]
["bitfinex-derivatives","BTCF0:USTF0",1737083198171,0.34193017,101290.0,101280.0,0.45591701]
["bitfinex-derivatives","BTCF0:USTF0",1737083198364,0.34193017,101290.0,101280.0,0.36228083]
["bitfinex-derivatives","BTCF0:USTF0",1737083199576,0.79636635,101290.0,101280.0,0.00148083]
["bitfinex-derivatives","BTCF0:USTF0",1737083200070,0.70273017,101290.0,101280.0,0.00148083]
["bitfinex-derivatives","BTCF0:USTF0",1737083200379,0.34193017,101290.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083200782,0.34193017,101290.0,101280.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083200971,0.34193017,101290.0,101280.0,0.45443618]
["bitfinex-derivatives","BTCF0:USTF0",1737083201373,0.34193017,101290.0,101280.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083202178,0.13827,101290.0,101280.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083204174,0.13827,101290.0,101270.0,0.50834588]
["bitfinex-derivatives","BTCF0:USTF0",1737083204371,0.13827,101290.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083205579,0.34193017,101290.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083205971,0.34193017,101290.0,101280.0,0.09363618]
["bitfinex-derivatives","BTCF0:USTF0",1737083206377,0.34193017,101290.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083207284,0.25303017,101290.0,101280.0,0.45443618]
["bitfinex-derivatives","BTCF0:USTF0",1737083207477,0.25303017,101290.0,101280.0,0.49673618]
["bitfinex-derivatives","BTCF0:USTF0",1737083208572,0.25303017,101290.0,101280.0,0.13593618]
["bitfinex-derivatives","BTCF0:USTF0",1737083208973,0.25303017,101290.0,101280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737083209985,0.48578465,101290.0,101280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737083211486,0.04937,101290.0,101280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737083213489,0.25303017,101290.0,101280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737083216687,0.34173017,101290.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083218792,0.29236017,101290.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083218986,0.049375,101280.0,101270.0,0.60198206]
["bitfinex-derivatives","BTCF0:USTF0",1737083221499,0.04938,101270.0,101260.0,0.52577067]
["bitfinex-derivatives","BTCF0:USTF0",1737083221689,0.04938,101270.0,101260.0,0.88545067]
["bitfinex-derivatives","BTCF0:USTF0",1737083222697,0.04938,101270.0,101260.0,0.89698376]
["bitfinex-derivatives","BTCF0:USTF0",1737083223198,0.04938,101270.0,101260.0,0.48319773]
["bitfinex-derivatives","BTCF0:USTF0",1737083223394,0.04938,101270.0,101260.0,0.42171709]
["bitfinex-derivatives","BTCF0:USTF0",1737083224098,0.04938,101270.0,101260.0,0.51543176]
["bitfinex-derivatives","BTCF0:USTF0",1737083225193,0.43641465,101280.0,101260.0,0.51543176]
["bitfinex-derivatives","BTCF0:USTF0",1737083225398,0.25303617,101280.0,101270.0,0.50389467]
["bitfinex-derivatives","BTCF0:USTF0",1737083225698,0.25303617,101280.0,101270.0,0.63069467]
["bitfinex-derivatives","BTCF0:USTF0",1737083225699,0.20366017,101280.0,101270.0,0.63069467]
["bitfinex-derivatives","BTCF0:USTF0",1737083226602,0.25303117,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737083226793,0.25303117,101290.0,101280.0,0.50388967]
["bitfinex-derivatives","BTCF0:USTF0",1737083227291,0.48578565,101290.0,101280.0,0.50388967]
["bitfinex-derivatives","BTCF0:USTF0",1737083230400,0.28212548,101290.0,101280.0,0.50388967]
["bitfinex-derivatives","BTCF0:USTF0",1737083231493,0.049371,101290.0,101280.0,0.50388967]
["bitfinex-derivatives","BTCF0:USTF0",1737083232098,0.049371,101290.0,101280.0,0.59760434]
["bitfinex-derivatives","BTCF0:USTF0",1737083232706,0.049371,101290.0,101280.0,0.50388967]
["bitfinex-derivatives","BTCF0:USTF0",1737083232907,0.049371,101290.0,101280.0,0.51512421]
["bitfinex-derivatives","BTCF0:USTF0",1737083234399,0.48578065,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1737083234599,0.48578065,101300.0,101290.0,0.58728467]
["bitfinex-derivatives","BTCF0:USTF0",1737083234804,0.049366,101300.0,101290.0,0.63198467]
["bitfinex-derivatives","BTCF0:USTF0",1737083235306,0.49460327,101310.0,101290.0,0.58261467]
["bitfinex-derivatives","BTCF0:USTF0",1737083235617,0.54396527,101310.0,101300.0,0.50387967]
["bitfinex-derivatives","BTCF0:USTF0",1737083235798,0.049362,101310.0,101300.0,0.50387967]
["bitfinex-derivatives","BTCF0:USTF0",1737083237104,0.33771217,101330.0,101300.0,0.50387967]
["bitfinex-derivatives","BTCF0:USTF0",1737083237313,0.049356,101320.0,101310.0,0.58847467]
["bitfinex-derivatives","BTCF0:USTF0",1737083238709,0.049356,101320.0,101310.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1737083239094,0.14307067,101320.0,101310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1737083239294,0.54617067,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083239501,0.13906,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083240209,0.049365,101300.0,101290.0,0.53813687]
["bitfinex-derivatives","BTCF0:USTF0",1737083240511,0.049365,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083242915,0.049365,101300.0,101290.0,0.45451467]
["bitfinex-derivatives","BTCF0:USTF0",1737083245407,0.049365,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083246512,0.04937,101290.0,101280.0,0.516604]
["bitfinex-derivatives","BTCF0:USTF0",1737083252813,0.25303017,101290.0,101280.0,0.516604]
["bitfinex-derivatives","BTCF0:USTF0",1737083253610,0.20366017,101290.0,101280.0,0.61031867]
["bitfinex-derivatives","BTCF0:USTF0",1737083253811,0.00116017,101290.0,101280.0,0.61031867]
["bitfinex-derivatives","BTCF0:USTF0",1737083254018,0.08953224,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1737083254213,0.08953224,101300.0,101290.0,0.50388467]
["bitfinex-derivatives","BTCF0:USTF0",1737083254410,0.08953224,101300.0,101290.0,2.00388467]
["bitfinex-derivatives","BTCF0:USTF0",1737083255110,0.131756,101320.0,101310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1737083255419,0.131756,101320.0,101310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1737083255613,0.22547067,101320.0,101310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1737083255809,0.26967067,101320.0,101310.0,0.39215999]
["bitfinex-derivatives","BTCF0:USTF0",1737083256813,0.26967067,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083257715,0.26967067,101320.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1737083257716,0.26967067,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737083257933,0.09371467,101310.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737083258311,0.26967067,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737083258619,0.09371467,101310.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737083259205,0.175956,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737083259206,0.26967067,101320.0,101300.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1737083260014,0.45451467,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1737083260322,0.50387467,101310.0,101300.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1737083261219,0.50387467,101310.0,101300.0,0.06073975]
["bitfinex-derivatives","BTCF0:USTF0",1737083261409,0.50387467,101310.0,101290.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737083261410,0.049365,101300.0,101290.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737083261610,0.22997967,101300.0,101290.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737083261806,0.27497967,101300.0,101290.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1737083262619,0.27497967,101300.0,101290.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737083262821,0.181265,101300.0,101290.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737083263418,0.0434,101300.0,101290.0,0.50388367]
["bitfinex-derivatives","BTCF0:USTF0",1737083264524,0.0434,101300.0,101290.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737083265329,0.0434,101300.0,101290.0,0.42141695]
["bitfinex-derivatives","BTCF0:USTF0",1737083265519,0.18647967,101300.0,101290.0,0.42141695]
["bitfinex-derivatives","BTCF0:USTF0",1737083265825,0.136665,101300.0,101290.0,0.42141695]
["bitfinex-derivatives","BTCF0:USTF0",1737083268029,0.23037967,101300.0,101290.0,0.42141695]
["bitfinex-derivatives","BTCF0:USTF0",1737083270115,0.23037967,101300.0,101280.0,0.45305379]
["bitfinex-derivatives","BTCF0:USTF0",1737083270424,0.14308467,101290.0,101280.0,0.45305379]
["bitfinex-derivatives","BTCF0:USTF0",1737083270827,0.14308467,101290.0,101280.0,0.41165379]
["bitfinex-derivatives","BTCF0:USTF0",1737083273731,0.14308467,101290.0,101280.0,0.06221599]
["bitfinex-derivatives","BTCF0:USTF0",1737083277333,0.14308467,101290.0,101280.0,0.05085379]
["bitfinex-derivatives","BTCF0:USTF0",1737083279135,0.50388467,101290.0,101280.0,0.00148079]
["bitfinex-derivatives","BTCF0:USTF0",1737083279636,0.14308467,101290.0,101280.0,0.00148079]
["bitfinex-derivatives","BTCF0:USTF0",1737083279937,0.50388467,101290.0,101280.0,0.00148079]
["bitfinex-derivatives","BTCF0:USTF0",1737083282331,0.51504191,101290.0,101280.0,0.00148079]
["bitfinex-derivatives","BTCF0:USTF0",1737083296652,0.51504191,101290.0,101260.0,0.71651987]
["bitfinex-derivatives","BTCF0:USTF0",1737083296653,0.04938,101270.0,101260.0,0.71651987]
["bitfinex-derivatives","BTCF0:USTF0",1737083296856,0.14309467,101270.0,101260.0,0.71651987]
["bitfinex-derivatives","BTCF0:USTF0",1737083297350,0.14309467,101270.0,101260.0,0.496283]
["bitfinex-derivatives","BTCF0:USTF0",1737083300157,0.04938,101270.0,101260.0,0.496283]
["bitfinex-derivatives","BTCF0:USTF0",1737083300850,0.04938,101270.0,101260.0,0.50697659]
["bitfinex-derivatives","BTCF0:USTF0",1737083303652,0.04938,101270.0,101260.0,0.55187659]
["bitfinex-derivatives","BTCF0:USTF0",1737083303953,0.136776,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737083304159,0.18111467,101280.0,101260.0,0.50249359]
["bitfinex-derivatives","BTCF0:USTF0",1737083304357,0.04938,101270.0,101260.0,0.55187559]
["bitfinex-derivatives","BTCF0:USTF0",1737083305448,0.11087528,101270.0,101260.0,0.55187559]
["bitfinex-derivatives","BTCF0:USTF0",1737083306353,0.04938,101270.0,101260.0,0.55187559]
["bitfinex-derivatives","BTCF0:USTF0",1737083307857,0.11087528,101270.0,101260.0,0.55187559]
["bitfinex-derivatives","BTCF0:USTF0",1737083308850,0.11087528,101270.0,101260.0,0.37149359]
["bitfinex-derivatives","BTCF0:USTF0",1737083309057,0.11087528,101270.0,101260.0,0.01069359]
["bitfinex-derivatives","BTCF0:USTF0",1737083309253,0.11087528,101270.0,101250.0,0.67502487]
["bitfinex-derivatives","BTCF0:USTF0",1737083309459,0.11088028,101260.0,101250.0,0.67502487]
["bitfinex-derivatives","BTCF0:USTF0",1737083310156,0.11088028,101260.0,101250.0,0.73413716]
["bitfinex-derivatives","BTCF0:USTF0",1737083310666,0.11088028,101260.0,101250.0,0.74478187]
["bitfinex-derivatives","BTCF0:USTF0",1737083311367,0.049385,101260.0,101250.0,0.74478187]
["bitfinex-derivatives","BTCF0:USTF0",1737083317566,0.049385,101260.0,101250.0,0.50833271]
["bitfinex-derivatives","BTCF0:USTF0",1737083319863,0.14311023,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737083321971,0.14311023,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083332073,0.049382,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083333581,0.11088194,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083340380,0.11088194,101270.0,101260.0,0.47168494]
["bitfinex-derivatives","BTCF0:USTF0",1737083340576,0.11088194,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1737083340881,0.45658588,101280.0,101260.0,0.48379988]
["bitfinex-derivatives","BTCF0:USTF0",1737083340882,0.39508594,101280.0,101260.0,0.48379988]
["bitfinex-derivatives","BTCF0:USTF0",1737083341084,0.44446194,101280.0,101270.0,0.47167994]
["bitfinex-derivatives","BTCF0:USTF0",1737083341466,0.50596188,101280.0,101270.0,0.47167994]
["bitfinex-derivatives","BTCF0:USTF0",1737083341672,0.50596188,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1737083343473,0.24367594,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1737083343678,0.182176,101280.0,101270.0,0.47167994]
["bitfinex-derivatives","BTCF0:USTF0",1737083349090,0.24367594,101280.0,101270.0,0.48230312]
["bitfinex-derivatives","BTCF0:USTF0",1737083349477,0.182176,101280.0,101270.0,0.48230312]
["bitfinex-derivatives","BTCF0:USTF0",1737083349678,0.24367594,101280.0,101270.0,0.48230312]
["bitfinex-derivatives","BTCF0:USTF0",1737083351681,0.76261604,101290.0,101270.0,0.48230312]
["bitfinex-derivatives","BTCF0:USTF0",1737083351879,0.11087494,101280.0,101270.0,0.42080318]
["bitfinex-derivatives","BTCF0:USTF0",1737083353392,0.049375,101280.0,101270.0,0.48230312]
["bitfinex-derivatives","BTCF0:USTF0",1737083355885,0.136472,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737083356082,0.41380341,101300.0,101280.0,0.48379988]
["bitfinex-derivatives","BTCF0:USTF0",1737083356297,0.32003741,101300.0,101290.0,0.47166994]
["bitfinex-derivatives","BTCF0:USTF0",1737083356490,0.32003741,101300.0,101290.0,0.55946994]
["bitfinex-derivatives","BTCF0:USTF0",1737083356786,0.32003741,101300.0,101290.0,0.62096988]
["bitfinex-derivatives","BTCF0:USTF0",1737083356994,0.13436536,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737083357185,0.13436536,101310.0,101300.0,0.53316488]
["bitfinex-derivatives","BTCF0:USTF0",1737083357389,0.13436536,101310.0,101300.0,0.47166494]
["bitfinex-derivatives","BTCF0:USTF0",1737083358298,0.13436536,101310.0,101300.0,0.53316488]
["bitfinex-derivatives","BTCF0:USTF0",1737083358486,0.045,101310.0,101300.0,0.53316488]
["bitfinex-derivatives","BTCF0:USTF0",1737083363696,0.045,101310.0,101300.0,0.54352909]
["bitfinex-derivatives","BTCF0:USTF0",1737083369091,0.05083717,101320.0,101310.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737083369291,0.049356,101320.0,101310.0,0.47166094]
["bitfinex-derivatives","BTCF0:USTF0",1737083370791,0.049356,101320.0,101310.0,0.45366093]
["bitfinex-derivatives","BTCF0:USTF0",1737083376005,0.049356,101320.0,101310.0,0.42229994]
["bitfinex-derivatives","BTCF0:USTF0",1737083376807,0.049356,101320.0,101310.0,0.47166094]
["bitfinex-derivatives","BTCF0:USTF0",1737083378410,0.049356,101320.0,101310.0,0.11086094]
["bitfinex-derivatives","BTCF0:USTF0",1737083378602,0.049361,101310.0,101300.0,0.37116421]
["bitfinex-derivatives","BTCF0:USTF0",1737083378806,0.175361,101310.0,101300.0,0.43266415]
["bitfinex-derivatives","BTCF0:USTF0",1737083380214,0.175361,101310.0,101300.0,0.49416409]
["bitfinex-derivatives","BTCF0:USTF0",1737083380807,0.175361,101310.0,101300.0,0.07186415]
["bitfinex-derivatives","BTCF0:USTF0",1737083386815,0.175361,101310.0,101300.0,0.43266415]
["bitfinex-derivatives","BTCF0:USTF0",1737083387006,0.134761,101310.0,101300.0,0.54352909]
["bitfinex-derivatives","BTCF0:USTF0",1737083387213,0.0854,101310.0,101300.0,0.54352909]
["bitfinex-derivatives","BTCF0:USTF0",1737083387414,0.049357,101320.0,101310.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737083387721,0.049357,101320.0,101310.0,0.47166094]
["bitfinex-derivatives","BTCF0:USTF0",1737083390816,0.049357,101320.0,101310.0,0.45366093]
["bitfinex-derivatives","BTCF0:USTF0",1737083393123,0.049357,101320.0,101310.0,0.49686093]
["bitfinex-derivatives","BTCF0:USTF0",1737083393826,0.44023794,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737083394012,0.44023794,101330.0,101320.0,0.47165594]
["bitfinex-derivatives","BTCF0:USTF0",1737083396527,0.44023794,101330.0,101320.0,0.45365593]
["bitfinex-derivatives","BTCF0:USTF0",1737083397224,0.44023794,101330.0,101320.0,0.46420403]
["bitfinex-derivatives","BTCF0:USTF0",1737083397423,0.177952,101330.0,101320.0,0.46420403]
["bitfinex-derivatives","BTCF0:USTF0",1737083397726,0.0433,101330.0,101320.0,0.52570397]
["bitfinex-derivatives","BTCF0:USTF0",1737083397921,0.3131137,101340.0,101330.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737083398125,0.2637667,101340.0,101330.0,0.47165094]
["bitfinex-derivatives","BTCF0:USTF0",1737083398318,0.2637667,101340.0,101330.0,0.53315088]
["bitfinex-derivatives","BTCF0:USTF0",1737083398514,0.00148076,101340.0,101330.0,0.47165094]
["bitfinex-derivatives","BTCF0:USTF0",1737083398717,0.00148076,101340.0,101330.0,0.51665094]
["bitfinex-derivatives","BTCF0:USTF0",1737083398928,0.44212794,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737083399126,0.44212794,101350.0,101340.0,0.47164594]
["bitfinex-derivatives","BTCF0:USTF0",1737083399326,0.39278594,101350.0,101340.0,0.53314588]
["bitfinex-derivatives","BTCF0:USTF0",1737083399627,0.0888,101350.0,101340.0,0.53314588]
["bitfinex-derivatives","BTCF0:USTF0",1737083400420,0.19964094,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737083400622,0.182241,101350.0,101340.0,0.47164594]
["bitfinex-derivatives","BTCF0:USTF0",1737083400823,0.182241,101350.0,101340.0,0.45364593]
["bitfinex-derivatives","BTCF0:USTF0",1737083400824,0.24374094,101350.0,101340.0,0.45364593]
["bitfinex-derivatives","BTCF0:USTF0",1737083401123,0.182241,101350.0,101340.0,0.45364593]
["bitfinex-derivatives","BTCF0:USTF0",1737083401522,0.24374094,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083402128,0.24374094,101350.0,101340.0,0.37121072]
["bitfinex-derivatives","BTCF0:USTF0",1737083402327,0.24374094,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083402830,0.24374094,101350.0,101330.0,0.47164994]
["bitfinex-derivatives","BTCF0:USTF0",1737083403033,0.049346,101340.0,101330.0,0.47164994]
["bitfinex-derivatives","BTCF0:USTF0",1737083403437,0.11084594,101340.0,101330.0,0.47164994]
["bitfinex-derivatives","BTCF0:USTF0",1737083403732,0.06149994,101340.0,101320.0,0.42229994]
["bitfinex-derivatives","BTCF0:USTF0",1737083404036,0.185351,101330.0,101320.0,0.47165494]
["bitfinex-derivatives","BTCF0:USTF0",1737083404632,0.185351,101330.0,101320.0,0.54336361]
["bitfinex-derivatives","BTCF0:USTF0",1737083404833,0.138551,101330.0,101320.0,0.54336361]
["bitfinex-derivatives","BTCF0:USTF0",1737083405227,0.52513961,101350.0,101320.0,0.54336361]
["bitfinex-derivatives","BTCF0:USTF0",1737083405228,0.049347,101340.0,101330.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737083405422,0.049347,101340.0,101330.0,0.47165094]
["bitfinex-derivatives","BTCF0:USTF0",1737083405829,0.049347,101340.0,101330.0,0.45365093]
["bitfinex-derivatives","BTCF0:USTF0",1737083407737,0.049351,101330.0,101320.0,0.48186367]
["bitfinex-derivatives","BTCF0:USTF0",1737083407938,0.136651,101330.0,101320.0,0.48186367]
["bitfinex-derivatives","BTCF0:USTF0",1737083408133,0.136651,101330.0,101320.0,0.07170867]
["bitfinex-derivatives","BTCF0:USTF0",1737083408331,0.24095094,101330.0,101320.0,0.01020873]
["bitfinex-derivatives","BTCF0:USTF0",1737083408534,0.19159994,101330.0,101310.0,0.42378028]
["bitfinex-derivatives","BTCF0:USTF0",1737083408734,0.24095094,101330.0,101320.0,0.06149994]
["bitfinex-derivatives","BTCF0:USTF0",1737083409038,0.049356,101320.0,101310.0,0.47314028]
["bitfinex-derivatives","BTCF0:USTF0",1737083411134,0.049356,101320.0,101310.0,0.36228034]
["bitfinex-derivatives","BTCF0:USTF0",1737083411333,0.14299421,101320.0,101310.0,0.37229785]
["bitfinex-derivatives","BTCF0:USTF0",1737083411531,0.049356,101320.0,101310.0,0.37229785]
["bitfinex-derivatives","BTCF0:USTF0",1737083416139,0.50379421,101320.0,101310.0,0.00148034]
["bitfinex-derivatives","BTCF0:USTF0",1737083421542,0.049365,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083422045,0.049365,101300.0,101290.0,0.45443821]
["bitfinex-derivatives","BTCF0:USTF0",1737083422734,0.14300321,101300.0,101290.0,0.37095261]
["bitfinex-derivatives","BTCF0:USTF0",1737083423131,0.049365,101300.0,101290.0,0.37095261]
["bitfinex-derivatives","BTCF0:USTF0",1737083427651,0.14300321,101300.0,101290.0,0.01015261]
["bitfinex-derivatives","BTCF0:USTF0",1737083427841,0.04937,101290.0,101280.0,0.38318355]
["bitfinex-derivatives","BTCF0:USTF0",1737083428041,0.13637,101290.0,101280.0,0.38318355]
["bitfinex-derivatives","BTCF0:USTF0",1737083428241,0.18167,101290.0,101280.0,0.38318355]
["bitfinex-derivatives","BTCF0:USTF0",1737083429438,0.18167,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083430555,0.18167,101290.0,101280.0,0.37101779]
["bitfinex-derivatives","BTCF0:USTF0",1737083435957,0.27530821,101290.0,101280.0,0.37101779]
["bitfinex-derivatives","BTCF0:USTF0",1737083436157,0.18167,101290.0,101280.0,0.37101779]
["bitfinex-derivatives","BTCF0:USTF0",1737083437347,0.24314763,101290.0,101280.0,0.37101779]
["bitfinex-derivatives","BTCF0:USTF0",1737083443955,0.24314763,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083445660,0.24314763,101290.0,101270.0,0.40818085]
["bitfinex-derivatives","BTCF0:USTF0",1737083445957,0.11085263,101280.0,101270.0,0.36228085]
["bitfinex-derivatives","BTCF0:USTF0",1737083447763,0.11085263,101280.0,101270.0,0.37251407]
["bitfinex-derivatives","BTCF0:USTF0",1737083448060,0.11085263,101280.0,101270.0,0.01171407]
["bitfinex-derivatives","BTCF0:USTF0",1737083448262,0.17233026,101280.0,101270.0,0.01171407]
["bitfinex-derivatives","BTCF0:USTF0",1737083448461,0.11085263,101280.0,101270.0,0.01171407]
["bitfinex-derivatives","BTCF0:USTF0",1737083448861,0.17233026,101280.0,101270.0,0.01171407]
["bitfinex-derivatives","BTCF0:USTF0",1737083449165,0.11085263,101280.0,101270.0,0.01023322]
["bitfinex-derivatives","BTCF0:USTF0",1737083449463,0.04938,101270.0,101260.0,0.42227763]
["bitfinex-derivatives","BTCF0:USTF0",1737083449655,0.11085763,101270.0,101260.0,0.42227763]
["bitfinex-derivatives","BTCF0:USTF0",1737083451162,0.04938,101270.0,101260.0,0.42227763]
["bitfinex-derivatives","BTCF0:USTF0",1737083452464,0.04938,101270.0,101260.0,0.43247228]
["bitfinex-derivatives","BTCF0:USTF0",1737083454564,0.04938,101270.0,101260.0,0.61017354]
["bitfinex-derivatives","BTCF0:USTF0",1737083455752,0.04938,101270.0,101260.0,0.43247228]
["bitfinex-derivatives","BTCF0:USTF0",1737083455967,0.11085763,101270.0,101260.0,0.43247228]
["bitfinex-derivatives","BTCF0:USTF0",1737083456664,0.04938,101270.0,101260.0,0.43247228]
["bitfinex-derivatives","BTCF0:USTF0",1737083457664,0.11085763,101270.0,101260.0,0.43247228]
["bitfinex-derivatives","BTCF0:USTF0",1737083457861,0.15345763,101270.0,101260.0,0.43247228]
["bitfinex-derivatives","BTCF0:USTF0",1737083458167,0.15345763,101270.0,101260.0,0.37099465]
["bitfinex-derivatives","BTCF0:USTF0",1737083458367,0.23745763,101270.0,101260.0,0.37099465]
["bitfinex-derivatives","BTCF0:USTF0",1737083461457,0.23745763,101270.0,101260.0,0.01019465]
["bitfinex-derivatives","BTCF0:USTF0",1737083461669,0.049385,101260.0,101250.0,0.38319045]
["bitfinex-derivatives","BTCF0:USTF0",1737083461858,0.049385,101260.0,101230.0,0.97092705]
["bitfinex-derivatives","BTCF0:USTF0",1737083461859,0.53314026,101260.0,101230.0,0.97092705]
["bitfinex-derivatives","BTCF0:USTF0",1737083462063,0.11087263,101240.0,101230.0,0.92152805]
["bitfinex-derivatives","BTCF0:USTF0",1737083462267,0.11087263,101240.0,101230.0,0.81935042]
["bitfinex-derivatives","BTCF0:USTF0",1737083462455,0.11087263,101240.0,101230.0,0.77495042]
["bitfinex-derivatives","BTCF0:USTF0",1737083462978,0.17235026,101240.0,101220.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737083463165,0.11087763,101230.0,101220.0,0.46637763]
["bitfinex-derivatives","BTCF0:USTF0",1737083463360,0.0494,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083463557,0.0942,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083463867,0.1365,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083464370,0.2302908,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083465062,0.2736908,101230.0,101220.0,0.37097622]
["bitfinex-derivatives","BTCF0:USTF0",1737083466472,0.2736908,101230.0,101220.0,0.01017622]
["bitfinex-derivatives","BTCF0:USTF0",1737083466772,0.049404,101220.0,101210.0,0.54147211]
["bitfinex-derivatives","BTCF0:USTF0",1737083467358,0.1431948,101220.0,101210.0,0.04208131]
["bitfinex-derivatives","BTCF0:USTF0",1737083467560,0.5977856,101220.0,101210.0,0.00148131]
["bitfinex-derivatives","BTCF0:USTF0",1737083467764,0.049409,101210.0,101200.0,0.27770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083467966,0.5473998,101210.0,101200.0,0.27770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083468769,0.5473998,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083468976,0.1432098,101190.0,101180.0,0.01003186]
["bitfinex-derivatives","BTCF0:USTF0",1737083469165,0.049424,101180.0,101170.0,0.77495042]
["bitfinex-derivatives","BTCF0:USTF0",1737083470363,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083470364,0.1432148,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083470770,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083472978,0.049424,101180.0,101170.0,0.37084844]
["bitfinex-derivatives","BTCF0:USTF0",1737083473162,0.1432148,101180.0,101170.0,0.37084844]
["bitfinex-derivatives","BTCF0:USTF0",1737083473361,0.049424,101180.0,101170.0,0.37084844]
["bitfinex-derivatives","BTCF0:USTF0",1737083474078,0.049424,101180.0,101170.0,0.46463924]
["bitfinex-derivatives","BTCF0:USTF0",1737083474374,0.04942,101190.0,101170.0,0.51406824]
["bitfinex-derivatives","BTCF0:USTF0",1737083474676,0.04942,101190.0,101180.0,0.5040148]
["bitfinex-derivatives","BTCF0:USTF0",1737083476174,0.049415,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737083476374,0.049415,101200.0,101190.0,0.5872098]
["bitfinex-derivatives","BTCF0:USTF0",1737083476684,0.049415,101200.0,101190.0,0.6311098]
["bitfinex-derivatives","BTCF0:USTF0",1737083477882,0.49957337,101220.0,101190.0,0.6754816]
["bitfinex-derivatives","BTCF0:USTF0",1737083477883,0.04941,101210.0,101190.0,0.6754816]
["bitfinex-derivatives","BTCF0:USTF0",1737083478182,0.04941,101210.0,101200.0,0.5040048]
["bitfinex-derivatives","BTCF0:USTF0",1737083478980,0.05088857,101220.0,101200.0,0.5040048]
["bitfinex-derivatives","BTCF0:USTF0",1737083479281,0.05088857,101220.0,101210.0,0.4545908]
["bitfinex-derivatives","BTCF0:USTF0",1737083480772,0.05088857,101220.0,101210.0,0.43659079]
["bitfinex-derivatives","BTCF0:USTF0",1737083482081,0.049406,101220.0,101210.0,0.43659079]
["bitfinex-derivatives","BTCF0:USTF0",1737083482283,0.049406,101220.0,101210.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737083483182,0.049409,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083483376,0.1850998,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083483679,0.049414,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083484177,0.1867048,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083484371,0.049419,101190.0,101180.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1737083484567,0.049419,101190.0,101180.0,0.42052581]
["bitfinex-derivatives","BTCF0:USTF0",1737083484772,0.049419,101190.0,101180.0,0.51431661]
["bitfinex-derivatives","BTCF0:USTF0",1737083487073,0.049419,101190.0,101180.0,0.05972581]
["bitfinex-derivatives","BTCF0:USTF0",1737083489281,0.049419,101190.0,101180.0,0.51431661]
["bitfinex-derivatives","BTCF0:USTF0",1737083489688,0.1432098,101190.0,101180.0,0.37110281]
["bitfinex-derivatives","BTCF0:USTF0",1737083492174,0.049419,101190.0,101180.0,0.46489361]
["bitfinex-derivatives","BTCF0:USTF0",1737083492376,0.049419,101190.0,101180.0,0.51431761]
["bitfinex-derivatives","BTCF0:USTF0",1737083492580,0.049419,101190.0,101180.0,0.42052681]
["bitfinex-derivatives","BTCF0:USTF0",1737083493488,0.049419,101190.0,101180.0,0.59822807]
["bitfinex-derivatives","BTCF0:USTF0",1737083494484,0.049419,101190.0,101180.0,0.23742807]
["bitfinex-derivatives","BTCF0:USTF0",1737083494984,0.1432098,101190.0,101180.0,0.23742807]
["bitfinex-derivatives","BTCF0:USTF0",1737083495189,0.1432098,101190.0,101180.0,0.17770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083495585,0.5040098,101190.0,101180.0,0.17770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083495790,0.1432098,101190.0,101180.0,0.17770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083499085,0.5040098,101190.0,101180.0,0.17770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083499283,0.049419,101190.0,101180.0,0.17770126]
["bitfinex-derivatives","BTCF0:USTF0",1737083499492,0.049419,101190.0,101180.0,0.53850126]
["bitfinex-derivatives","BTCF0:USTF0",1737083500499,0.049419,101190.0,101180.0,0.59724916]
["bitfinex-derivatives","BTCF0:USTF0",1737083501889,0.1432098,101190.0,101180.0,0.59724916]
["bitfinex-derivatives","BTCF0:USTF0",1737083502089,0.1432098,101190.0,101180.0,0.23644916]
["bitfinex-derivatives","BTCF0:USTF0",1737083502982,0.1432098,101190.0,101180.0,0.41380693]
["bitfinex-derivatives","BTCF0:USTF0",1737083503189,0.5040098,101190.0,101180.0,0.41380693]
["bitfinex-derivatives","BTCF0:USTF0",1737083503897,0.410219,101190.0,101180.0,0.41380693]
["bitfinex-derivatives","BTCF0:USTF0",1737083504195,0.5040098,101190.0,101180.0,0.17735777]
["bitfinex-derivatives","BTCF0:USTF0",1737083504396,0.5477098,101190.0,101180.0,0.17735777]
["bitfinex-derivatives","BTCF0:USTF0",1737083505488,0.049424,101180.0,101170.0,0.37113333]
["bitfinex-derivatives","BTCF0:USTF0",1737083505695,0.135124,101180.0,101170.0,0.37113333]
["bitfinex-derivatives","BTCF0:USTF0",1737083505994,0.2289148,101180.0,101170.0,0.37113333]
["bitfinex-derivatives","BTCF0:USTF0",1737083506795,0.2289148,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083507001,0.049429,101170.0,101160.0,0.66139651]
["bitfinex-derivatives","BTCF0:USTF0",1737083507305,0.092829,101170.0,101160.0,0.66139651]
["bitfinex-derivatives","BTCF0:USTF0",1737083507606,0.092829,101170.0,101160.0,0.41171557]
["bitfinex-derivatives","BTCF0:USTF0",1737083508191,0.1866198,101170.0,101160.0,0.36228257]
["bitfinex-derivatives","BTCF0:USTF0",1737083508805,0.092829,101170.0,101160.0,0.36228257]
["bitfinex-derivatives","BTCF0:USTF0",1737083509499,0.1866198,101170.0,101160.0,0.36228257]
["bitfinex-derivatives","BTCF0:USTF0",1737083509706,0.092829,101170.0,101160.0,0.36228257]
["bitfinex-derivatives","BTCF0:USTF0",1737083510007,0.092829,101170.0,101160.0,0.37253639]
["bitfinex-derivatives","BTCF0:USTF0",1737083510604,0.1866198,101170.0,101160.0,0.37253639]
["bitfinex-derivatives","BTCF0:USTF0",1737083511003,0.049439,101150.0,101140.0,0.41380693]
["bitfinex-derivatives","BTCF0:USTF0",1737083511206,0.1432298,101150.0,101140.0,0.41380693]
["bitfinex-derivatives","BTCF0:USTF0",1737083511596,0.090239,101150.0,101140.0,0.41380693]
["bitfinex-derivatives","BTCF0:USTF0",1737083513308,0.090239,101150.0,101140.0,0.1873233]
["bitfinex-derivatives","BTCF0:USTF0",1737083514308,0.5448298,101150.0,101140.0,0.17735777]
["bitfinex-derivatives","BTCF0:USTF0",1737083514609,0.049443,101140.0,101130.0,0.86839773]
["bitfinex-derivatives","BTCF0:USTF0",1737083515104,0.049443,101140.0,101130.0,0.77460693]
["bitfinex-derivatives","BTCF0:USTF0",1737083516007,0.049443,101140.0,101130.0,0.54807863]
["bitfinex-derivatives","BTCF0:USTF0",1737083516911,0.049443,101140.0,101130.0,0.64186943]
["bitfinex-derivatives","BTCF0:USTF0",1737083517393,0.049443,101140.0,101130.0,0.68356943]
["bitfinex-derivatives","BTCF0:USTF0",1737083518205,0.049443,101140.0,101130.0,0.73301743]
["bitfinex-derivatives","BTCF0:USTF0",1737083519500,0.049443,101140.0,101130.0,0.63925966]
["bitfinex-derivatives","BTCF0:USTF0",1737083519811,0.0408,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737083519812,0.04944,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737083520009,0.04944,101150.0,101140.0,0.5040338]
["bitfinex-derivatives","BTCF0:USTF0",1737083521408,0.092035,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083521608,0.049435,101160.0,101150.0,0.5875298]
["bitfinex-derivatives","BTCF0:USTF0",1737083521804,0.049435,101160.0,101150.0,0.6316298]
["bitfinex-derivatives","BTCF0:USTF0",1737083523906,0.1432258,101160.0,101150.0,0.537839]
["bitfinex-derivatives","BTCF0:USTF0",1737083524209,0.049435,101160.0,101150.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737083524415,0.092035,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083527913,0.092035,101160.0,101150.0,0.37110146]
["bitfinex-derivatives","BTCF0:USTF0",1737083528410,0.5466258,101160.0,101150.0,0.01030146]
["bitfinex-derivatives","BTCF0:USTF0",1737083528614,0.049443,101140.0,101130.0,0.58705393]
["bitfinex-derivatives","BTCF0:USTF0",1737083528823,0.1432338,101140.0,101130.0,0.42374156]
["bitfinex-derivatives","BTCF0:USTF0",1737083529309,0.1866338,101140.0,101130.0,0.42374156]
["bitfinex-derivatives","BTCF0:USTF0",1737083529904,0.1866338,101140.0,101130.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1737083530105,0.1866338,101140.0,101110.0,1.25671082]
["bitfinex-derivatives","BTCF0:USTF0",1737083530311,0.049453,101130.0,101120.0,0.0937908]
["bitfinex-derivatives","BTCF0:USTF0",1737083530510,0.049453,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083530711,0.1866338,101140.0,101110.0,1.25671082]
["bitfinex-derivatives","BTCF0:USTF0",1737083530908,0.049453,101120.0,101110.0,1.25671082]
["bitfinex-derivatives","BTCF0:USTF0",1737083531315,0.049453,101120.0,101110.0,1.02026166]
["bitfinex-derivatives","BTCF0:USTF0",1737083532413,0.049453,101120.0,101110.0,1.03046]
["bitfinex-derivatives","BTCF0:USTF0",1737083534921,0.049453,101120.0,101110.0,0.85310223]
["bitfinex-derivatives","BTCF0:USTF0",1737083536205,0.049453,101120.0,101110.0,0.80820223]
["bitfinex-derivatives","BTCF0:USTF0",1737083536413,0.091453,101120.0,101110.0,0.80820223]
["bitfinex-derivatives","BTCF0:USTF0",1737083539917,0.091453,101120.0,101110.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1737083541716,0.091453,101120.0,101110.0,1.22210209]
["bitfinex-derivatives","BTCF0:USTF0",1737083542412,0.042,101120.0,101110.0,1.22210209]
["bitfinex-derivatives","BTCF0:USTF0",1737083543523,0.13815,101130.0,101110.0,1.22210209]
["bitfinex-derivatives","BTCF0:USTF0",1737083543718,0.13815,101130.0,101120.0,0.5040438]
["bitfinex-derivatives","BTCF0:USTF0",1737083544121,0.0414,101140.0,101120.0,0.4545908]
["bitfinex-derivatives","BTCF0:USTF0",1737083544419,0.090844,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083546922,0.1846348,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083547111,0.049448,101130.0,101120.0,0.53815777]
["bitfinex-derivatives","BTCF0:USTF0",1737083547313,0.2283388,101130.0,101120.0,0.53815777]
["bitfinex-derivatives","BTCF0:USTF0",1737083548318,0.2283388,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083551724,0.2283388,101130.0,101110.0,0.71450236]
["bitfinex-derivatives","BTCF0:USTF0",1737083551918,0.049453,101120.0,101110.0,0.42202835]
["bitfinex-derivatives","BTCF0:USTF0",1737083552226,0.1880438,101120.0,101110.0,0.42202835]
["bitfinex-derivatives","BTCF0:USTF0",1737083552426,0.094253,101120.0,101110.0,0.42202835]
["bitfinex-derivatives","BTCF0:USTF0",1737083552924,0.1880438,101120.0,101110.0,0.42202835]
["bitfinex-derivatives","BTCF0:USTF0",1737083553319,0.1880438,101120.0,101110.0,0.01177435]
["bitfinex-derivatives","BTCF0:USTF0",1737083553522,0.1880438,101120.0,101110.0,0.01029127]
["bitfinex-derivatives","BTCF0:USTF0",1737083555833,0.5488438,101120.0,101110.0,0.01029127]
["bitfinex-derivatives","BTCF0:USTF0",1737083557433,0.5488438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083557935,0.1880438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083559925,0.5488438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083562320,0.1880438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083562534,0.5488438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083571643,0.55872333,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083576034,0.455053,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083576343,0.5488438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083577242,0.1880438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083578547,0.5488438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083585843,0.5488438,101120.0,101110.0,0.1774507]
["bitfinex-derivatives","BTCF0:USTF0",1737083586649,0.1880438,101120.0,101110.0,0.1774507]
["bitfinex-derivatives","BTCF0:USTF0",1737083587149,0.094253,101120.0,101110.0,0.1774507]
["bitfinex-derivatives","BTCF0:USTF0",1737083588167,0.094253,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083589255,0.094253,101120.0,101110.0,0.45468373]
["bitfinex-derivatives","BTCF0:USTF0",1737083589456,0.094253,101120.0,101110.0,0.53778373]
["bitfinex-derivatives","BTCF0:USTF0",1737083590957,0.094253,101120.0,101110.0,0.44399293]
["bitfinex-derivatives","BTCF0:USTF0",1737083592053,0.094253,101120.0,101110.0,0.6213507]
["bitfinex-derivatives","BTCF0:USTF0",1737083593965,0.094253,101120.0,101110.0,0.08319293]
["bitfinex-derivatives","BTCF0:USTF0",1737083596568,0.049453,101120.0,101110.0,0.08319293]
["bitfinex-derivatives","BTCF0:USTF0",1737083596866,0.049453,101120.0,101110.0,0.44399293]
["bitfinex-derivatives","BTCF0:USTF0",1737083598469,0.1432438,101120.0,101110.0,0.36089293]
["bitfinex-derivatives","BTCF0:USTF0",1737083599568,0.1432438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083601774,0.5040438,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083604063,0.410253,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083607478,0.47193743,101120.0,101110.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737083612079,0.47193743,101120.0,101100.0,0.53272275]
["bitfinex-derivatives","BTCF0:USTF0",1737083612275,0.049458,101110.0,101100.0,0.53272275]
["bitfinex-derivatives","BTCF0:USTF0",1737083613580,0.092758,101110.0,101100.0,0.53272275]
["bitfinex-derivatives","BTCF0:USTF0",1737083614381,0.09266507,101110.0,101100.0,0.53272275]
["bitfinex-derivatives","BTCF0:USTF0",1737083616284,0.13706507,101110.0,101100.0,0.53272275]
["bitfinex-derivatives","BTCF0:USTF0",1737083617786,0.13706507,101110.0,101100.0,0.76917191]
["bitfinex-derivatives","BTCF0:USTF0",1737083618881,0.13706507,101110.0,101100.0,0.9473065]
["bitfinex-derivatives","BTCF0:USTF0",1737083620771,0.13706507,101110.0,101100.0,0.88562207]
["bitfinex-derivatives","BTCF0:USTF0",1737083620975,0.13706507,101110.0,101100.0,0.51458375]
["bitfinex-derivatives","BTCF0:USTF0",1737083620976,0.2419495,101110.0,101100.0,0.51458375]
["bitfinex-derivatives","BTCF0:USTF0",1737083621173,0.6027495,101110.0,101100.0,0.51458375]
["bitfinex-derivatives","BTCF0:USTF0",1737083621978,0.6027495,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083624077,0.66443393,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083624277,0.6027495,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083629089,0.61254419,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083631492,0.67422862,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737083632593,0.67422862,101110.0,101080.0,0.03241516]
["bitfinex-derivatives","BTCF0:USTF0",1737083632889,0.11115243,101090.0,101080.0,0.03241516]
["bitfinex-derivatives","BTCF0:USTF0",1737083633291,0.19975243,101090.0,101080.0,0.03241516]
["bitfinex-derivatives","BTCF0:USTF0",1737083633791,0.24295243,101090.0,101080.0,0.03241516]
["bitfinex-derivatives","BTCF0:USTF0",1737083641089,0.25294415,101090.0,101080.0,0.03241516]
["bitfinex-derivatives","BTCF0:USTF0",1737083641596,0.25294415,101090.0,101080.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1737083641800,0.24295243,101090.0,101070.0,0.47196243]
["bitfinex-derivatives","BTCF0:USTF0",1737083643492,0.29242443,101090.0,101070.0,0.47196243]
["bitfinex-derivatives","BTCF0:USTF0",1737083643800,0.24295243,101090.0,101070.0,0.47196243]
["bitfinex-derivatives","BTCF0:USTF0",1737083645592,0.24295243,101090.0,101070.0,0.48194428]
["bitfinex-derivatives","BTCF0:USTF0",1737083645801,0.24295243,101090.0,101070.0,0.53141828]
["bitfinex-derivatives","BTCF0:USTF0",1737083646205,0.24295243,101090.0,101070.0,0.48194028]
["bitfinex-derivatives","BTCF0:USTF0",1737083646906,0.24295243,101090.0,101070.0,0.53141428]
["bitfinex-derivatives","BTCF0:USTF0",1737083647403,0.11115743,101080.0,101070.0,0.37078185]
["bitfinex-derivatives","BTCF0:USTF0",1737083647597,0.11115743,101080.0,101070.0,0.00998185]
["bitfinex-derivatives","BTCF0:USTF0",1737083647907,0.11115743,101080.0,101070.0,0.23644916]
["bitfinex-derivatives","BTCF0:USTF0",1737083648700,0.17284186,101080.0,101070.0,0.23644916]
["bitfinex-derivatives","BTCF0:USTF0",1737083649298,0.17284186,101080.0,101070.0,0.17794175]
["bitfinex-derivatives","BTCF0:USTF0",1737083654209,0.53364186,101080.0,101070.0,0.17794175]
["bitfinex-derivatives","BTCF0:USTF0",1737083655899,0.049478,101070.0,101060.0,0.54897981]
["bitfinex-derivatives","BTCF0:USTF0",1737083656103,0.19796243,101070.0,101060.0,0.54897981]
["bitfinex-derivatives","BTCF0:USTF0",1737083656311,0.453468,101090.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737083656312,0.453471,101090.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737083656509,0.15425543,101090.0,101080.0,0.06168443]
["bitfinex-derivatives","BTCF0:USTF0",1737083656702,0.15425543,101090.0,101070.0,0.47195843]
["bitfinex-derivatives","BTCF0:USTF0",1737083657311,0.18662456,101090.0,101070.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1737083657610,0.23609656,101090.0,101080.0,0.17794175]
["bitfinex-derivatives","BTCF0:USTF0",1737083657815,0.18662456,101090.0,101080.0,0.17794175]
["bitfinex-derivatives","BTCF0:USTF0",1737083660806,0.18662456,101090.0,101080.0,0.15994174]
["bitfinex-derivatives","BTCF0:USTF0",1737083661012,0.18662456,101090.0,101070.0,0.8066649]
["bitfinex-derivatives","BTCF0:USTF0",1737083661013,0.049473,101080.0,101070.0,0.8066649]
["bitfinex-derivatives","BTCF0:USTF0",1737083661213,0.14352656,101080.0,101070.0,0.8066649]
["bitfinex-derivatives","BTCF0:USTF0",1737083661408,0.18562656,101080.0,101070.0,0.8066649]
["bitfinex-derivatives","BTCF0:USTF0",1737083661913,0.18562656,101080.0,101070.0,0.57021574]
["bitfinex-derivatives","BTCF0:USTF0",1737083663105,0.18562656,101080.0,101070.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1737083663414,0.092571,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737083663415,0.092569,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737083663603,0.092569,101090.0,101080.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1737083663916,0.092569,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737083664916,0.092569,101090.0,101080.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1737083665119,0.049469,101090.0,101080.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1737083668409,0.049469,101090.0,101080.0,0.51410848]
["bitfinex-derivatives","BTCF0:USTF0",1737083671721,0.049464,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737083672019,0.049464,101100.0,101090.0,0.50431956]
["bitfinex-derivatives","BTCF0:USTF0",1737083672715,0.049464,101100.0,101090.0,0.54691956]
["bitfinex-derivatives","BTCF0:USTF0",1737083673220,0.049464,101100.0,101090.0,0.58841956]
["bitfinex-derivatives","BTCF0:USTF0",1737083675719,0.049464,101100.0,101090.0,0.57041955]
["bitfinex-derivatives","BTCF0:USTF0",1737083680716,0.049464,101100.0,101090.0,0.53895356]
["bitfinex-derivatives","BTCF0:USTF0",1737083681718,0.049464,101100.0,101090.0,0.58841856]
["bitfinex-derivatives","BTCF0:USTF0",1737083685414,0.049464,101100.0,101090.0,0.55606104]
["bitfinex-derivatives","BTCF0:USTF0",1737083690732,0.11116004,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083690928,0.049464,101100.0,101090.0,0.42249604]
["bitfinex-derivatives","BTCF0:USTF0",1737083691127,0.092564,101100.0,101090.0,0.42249604]
["bitfinex-derivatives","BTCF0:USTF0",1737083693431,0.15426004,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083694432,0.15426004,101100.0,101090.0,0.42249604]
["bitfinex-derivatives","BTCF0:USTF0",1737083694932,0.15426004,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083697523,0.15426004,101100.0,101090.0,0.42249604]
["bitfinex-derivatives","BTCF0:USTF0",1737083698029,0.15426004,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083702732,0.049468,101090.0,101080.0,0.37058192]
["bitfinex-derivatives","BTCF0:USTF0",1737083702934,0.19716404,101090.0,101080.0,0.37058192]
["bitfinex-derivatives","BTCF0:USTF0",1737083703432,0.19716404,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083703631,0.049473,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083703830,0.21746508,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083704234,0.15576904,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083705824,0.15576904,101080.0,101070.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737083706534,0.15576904,101080.0,101070.0,0.35297204]
["bitfinex-derivatives","BTCF0:USTF0",1737083707236,0.21746508,101080.0,101070.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737083707430,0.18815625,101080.0,101070.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1737083710730,0.13868325,101080.0,101060.0,0.46626178]
["bitfinex-derivatives","BTCF0:USTF0",1737083710930,0.133278,101070.0,101060.0,0.37217853]
["bitfinex-derivatives","BTCF0:USTF0",1737083711538,0.22736125,101070.0,101060.0,0.37217853]
["bitfinex-derivatives","BTCF0:USTF0",1737083712239,0.22736125,101070.0,101060.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1737083715139,0.133278,101070.0,101060.0,0.37217853]
["bitfinex-derivatives","BTCF0:USTF0",1737083716241,0.133278,101070.0,101060.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1737083716745,0.133278,101070.0,101060.0,0.51574478]
["bitfinex-derivatives","BTCF0:USTF0",1737083716946,0.091578,101070.0,101060.0,0.51574478]
["bitfinex-derivatives","BTCF0:USTF0",1737083717150,0.049478,101070.0,101060.0,0.51574478]
["bitfinex-derivatives","BTCF0:USTF0",1737083717347,0.049478,101070.0,101060.0,0.55984478]
["bitfinex-derivatives","BTCF0:USTF0",1737083717741,0.085,101090.0,101060.0,2.01036178]
["bitfinex-derivatives","BTCF0:USTF0",1737083717936,0.134469,101090.0,101080.0,0.14355625]
["bitfinex-derivatives","BTCF0:USTF0",1737083718236,0.0405,101100.0,101080.0,0.50435625]
["bitfinex-derivatives","BTCF0:USTF0",1737083718441,0.089966,101100.0,101080.0,0.54845625]
["bitfinex-derivatives","BTCF0:USTF0",1737083719146,0.089966,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083719342,0.18404925,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083719540,0.2781325,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083719741,0.049478,101070.0,101060.0,0.00148388]
["bitfinex-derivatives","BTCF0:USTF0",1737083719942,0.5984445,101070.0,101050.0,0.89281061]
["bitfinex-derivatives","BTCF0:USTF0",1737083720139,0.27116625,101060.0,101050.0,0.89281061]
["bitfinex-derivatives","BTCF0:USTF0",1737083720448,0.049491,101050.0,101040.0,0.00999882]
["bitfinex-derivatives","BTCF0:USTF0",1737083720647,0.049492,101040.0,101030.0,0.94230661]
["bitfinex-derivatives","BTCF0:USTF0",1737083720851,0.14357525,101040.0,101030.0,0.94230661]
["bitfinex-derivatives","BTCF0:USTF0",1737083721054,0.14357525,101040.0,101030.0,0.89281061]
["bitfinex-derivatives","BTCF0:USTF0",1737083721439,0.14357525,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083722147,0.049497,101030.0,101020.0,0.00148466]
["bitfinex-derivatives","BTCF0:USTF0",1737083722339,0.14358025,101030.0,101020.0,0.00148466]
["bitfinex-derivatives","BTCF0:USTF0",1737083722538,0.049497,101030.0,101020.0,0.50586991]
["bitfinex-derivatives","BTCF0:USTF0",1737083722738,0.049497,101030.0,101020.0,0.45548666]
["bitfinex-derivatives","BTCF0:USTF0",1737083723144,0.049497,101030.0,101020.0,0.09468666]
["bitfinex-derivatives","BTCF0:USTF0",1737083723339,0.049497,101030.0,101020.0,0.45548666]
["bitfinex-derivatives","BTCF0:USTF0",1737083723846,0.049497,101030.0,101020.0,0.46526364]
["bitfinex-derivatives","BTCF0:USTF0",1737083724343,0.049497,101030.0,101020.0,0.55934689]
["bitfinex-derivatives","BTCF0:USTF0",1737083724651,0.049497,101030.0,101020.0,0.60004689]
["bitfinex-derivatives","BTCF0:USTF0",1737083724855,0.132993,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737083725748,0.132993,101040.0,101030.0,0.03149699]
["bitfinex-derivatives","BTCF0:USTF0",1737083726747,0.091293,101040.0,101030.0,0.39229699]
["bitfinex-derivatives","BTCF0:USTF0",1737083727144,0.091293,101040.0,101030.0,0.48638024]
["bitfinex-derivatives","BTCF0:USTF0",1737083727453,0.091293,101040.0,101030.0,0.43299699]
["bitfinex-derivatives","BTCF0:USTF0",1737083730747,0.091293,101040.0,101030.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737083731753,0.091293,101040.0,101030.0,0.450997]
["bitfinex-derivatives","BTCF0:USTF0",1737083732943,0.091293,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737083733142,0.133393,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737083733448,0.133393,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737083733648,0.049497,101030.0,101020.0,0.50596264]
["bitfinex-derivatives","BTCF0:USTF0",1737083734538,0.049497,101030.0,101020.0,0.60004589]
["bitfinex-derivatives","BTCF0:USTF0",1737083736258,0.049497,101030.0,101020.0,0.51564589]
["bitfinex-derivatives","BTCF0:USTF0",1737083736960,0.049497,101030.0,101020.0,0.42156264]
["bitfinex-derivatives","BTCF0:USTF0",1737083737158,0.049497,101030.0,101020.0,0.51564589]
["bitfinex-derivatives","BTCF0:USTF0",1737083740054,0.049497,101030.0,101020.0,0.42156264]
["bitfinex-derivatives","BTCF0:USTF0",1737083741848,0.049497,101030.0,101020.0,0.51564589]
["bitfinex-derivatives","BTCF0:USTF0",1737083742754,0.049497,101030.0,101020.0,0.42156264]
["bitfinex-derivatives","BTCF0:USTF0",1737083744656,0.14358025,101030.0,101020.0,0.42156264]
["bitfinex-derivatives","BTCF0:USTF0",1737083745462,0.14358025,101030.0,101020.0,0.37057698]
["bitfinex-derivatives","BTCF0:USTF0",1737083745863,0.14358025,101030.0,101020.0,0.35257697]
["bitfinex-derivatives","BTCF0:USTF0",1737083746456,0.14358025,101030.0,101020.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1737083746662,0.049502,101020.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1737083746863,0.178202,101020.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1737083748068,0.178202,101020.0,101010.0,0.05972878]
["bitfinex-derivatives","BTCF0:USTF0",1737083749769,0.178202,101020.0,101010.0,0.15381203]
["bitfinex-derivatives","BTCF0:USTF0",1737083750075,0.178202,101020.0,101010.0,0.51461203]
["bitfinex-derivatives","BTCF0:USTF0",1737083750561,0.178202,101020.0,101010.0,0.75106119]
["bitfinex-derivatives","BTCF0:USTF0",1737083750867,0.178202,101020.0,101010.0,0.73306118]
["bitfinex-derivatives","BTCF0:USTF0",1737083751168,0.1287,101020.0,101010.0,0.73306118]
["bitfinex-derivatives","BTCF0:USTF0",1737083752864,0.1287,101020.0,101010.0,0.49661202]
["bitfinex-derivatives","BTCF0:USTF0",1737083753572,0.1287,101020.0,101010.0,0.40252877]
["bitfinex-derivatives","BTCF0:USTF0",1737083754468,0.0882,101020.0,101010.0,0.49661202]
["bitfinex-derivatives","BTCF0:USTF0",1737083756271,0.092593,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737083756576,0.135893,101040.0,101030.0,0.03149699]
["bitfinex-derivatives","BTCF0:USTF0",1737083757367,0.22997625,101040.0,101030.0,0.39229699]
["bitfinex-derivatives","BTCF0:USTF0",1737083759379,0.135893,101040.0,101030.0,0.39229699]
["bitfinex-derivatives","BTCF0:USTF0",1737083760776,0.135893,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737083761577,0.135893,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737083762169,0.092793,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737083762678,0.0433,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737083763078,0.0433,101040.0,101030.0,0.50438025]
["bitfinex-derivatives","BTCF0:USTF0",1737083763669,0.0433,101040.0,101030.0,0.51427769]
["bitfinex-derivatives","BTCF0:USTF0",1737083765876,0.0433,101040.0,101030.0,0.49627768]
["bitfinex-derivatives","BTCF0:USTF0",1737083766376,0.09329,101050.0,101030.0,0.49627768]
["bitfinex-derivatives","BTCF0:USTF0",1737083766580,0.09329,101050.0,101040.0,0.14357525]
["bitfinex-derivatives","BTCF0:USTF0",1737083767978,0.09329,101050.0,101040.0,0.50437525]
["bitfinex-derivatives","BTCF0:USTF0",1737083768582,0.04949,101050.0,101040.0,0.50437525]
["bitfinex-derivatives","BTCF0:USTF0",1737083773980,0.04949,101050.0,101040.0,0.54877525]
["bitfinex-derivatives","BTCF0:USTF0",1737083775184,0.180784,101060.0,101050.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737083775394,0.180784,101060.0,101050.0,0.50437125]
["bitfinex-derivatives","BTCF0:USTF0",1737083775785,0.180784,101060.0,101050.0,0.48637124]
["bitfinex-derivatives","BTCF0:USTF0",1737083777891,0.049484,101060.0,101050.0,0.48637124]
["bitfinex-derivatives","BTCF0:USTF0",1737083780275,0.40528512,101070.0,101050.0,0.48637124]
["bitfinex-derivatives","BTCF0:USTF0",1737083780483,0.09396512,101070.0,101060.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1737083780675,0.09396512,101070.0,101060.0,0.50436625]
["bitfinex-derivatives","BTCF0:USTF0",1737083780986,0.09396512,101070.0,101060.0,0.48636624]
["bitfinex-derivatives","BTCF0:USTF0",1737083781989,0.04448512,101070.0,101060.0,0.48636624]
["bitfinex-derivatives","BTCF0:USTF0",1737083782190,0.136474,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737083782391,0.136474,101080.0,101070.0,0.50436125]
["bitfinex-derivatives","BTCF0:USTF0",1737083782592,0.136473,101080.0,101070.0,0.50436125]
["bitfinex-derivatives","BTCF0:USTF0",1737083782992,0.136473,101080.0,101070.0,0.14356125]
["bitfinex-derivatives","BTCF0:USTF0",1737083783686,0.136473,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737083783990,0.049478,101070.0,101060.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1737083784193,0.091678,101070.0,101060.0,0.50436425]
["bitfinex-derivatives","BTCF0:USTF0",1737083784393,0.091678,101070.0,101060.0,0.14356425]
["bitfinex-derivatives","BTCF0:USTF0",1737083784891,0.091678,101070.0,101060.0,0.50436425]
["bitfinex-derivatives","BTCF0:USTF0",1737083785087,0.0422,101070.0,101060.0,0.50436425]
["bitfinex-derivatives","BTCF0:USTF0",1737083786291,0.0422,101070.0,101060.0,0.54896425]
["bitfinex-derivatives","BTCF0:USTF0",1737083786495,0.136474,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737083786689,0.136474,101080.0,101070.0,0.14356125]
["bitfinex-derivatives","BTCF0:USTF0",1737083786992,0.451473,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737083786993,0.0412,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737083787196,0.0412,101090.0,101080.0,0.50435625]
["bitfinex-derivatives","BTCF0:USTF0",1737083789395,0.0412,101090.0,101080.0,0.14355625]
["bitfinex-derivatives","BTCF0:USTF0",1737083789701,0.0412,101090.0,101080.0,0.50435625]
["bitfinex-derivatives","BTCF0:USTF0",1737083790804,0.0412,101090.0,101080.0,0.48635624]
["bitfinex-derivatives","BTCF0:USTF0",1737083793403,0.0412,101090.0,101080.0,0.49612048]
["bitfinex-derivatives","BTCF0:USTF0",1737083793594,0.093465,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737083793793,0.093465,101100.0,101090.0,0.50435125]
["bitfinex-derivatives","BTCF0:USTF0",1737083794509,0.093465,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737083795807,0.093465,101100.0,101090.0,0.39226799]
["bitfinex-derivatives","BTCF0:USTF0",1737083799495,0.093465,101100.0,101090.0,0.48635124]
["bitfinex-derivatives","BTCF0:USTF0",1737083800305,0.044,101100.0,101090.0,0.48635124]
["bitfinex-derivatives","BTCF0:USTF0",1737083800805,0.13854329,101110.0,101090.0,0.45488325]
["bitfinex-derivatives","BTCF0:USTF0",1737083801107,0.13854329,101110.0,101100.0,0.45488325]
["bitfinex-derivatives","BTCF0:USTF0",1737083801694,0.13854329,101110.0,101100.0,0.50434625]
["bitfinex-derivatives","BTCF0:USTF0",1737083802707,0.09464329,101110.0,101100.0,0.50434625]
["bitfinex-derivatives","BTCF0:USTF0",1737083805708,0.09464329,101110.0,101100.0,0.48634624]
["bitfinex-derivatives","BTCF0:USTF0",1737083808600,0.09464329,101110.0,101100.0,0.49634204]
["bitfinex-derivatives","BTCF0:USTF0",1737083810203,0.13954329,101110.0,101100.0,0.49634204]
["bitfinex-derivatives","BTCF0:USTF0",1737083810713,0.13954329,101110.0,101100.0,0.47834203]
["bitfinex-derivatives","BTCF0:USTF0",1737083816515,0.13954329,101110.0,101100.0,0.46034202]
["bitfinex-derivatives","BTCF0:USTF0",1737083817514,0.13954329,101110.0,101100.0,0.15354205]
["bitfinex-derivatives","BTCF0:USTF0",1737083819314,0.00148429,101110.0,101100.0,0.6084253]
["bitfinex-derivatives","BTCF0:USTF0",1737083819815,0.00148429,101110.0,101100.0,0.60224205]
["bitfinex-derivatives","BTCF0:USTF0",1737083820117,0.00148429,101110.0,101100.0,0.6963253]
["bitfinex-derivatives","BTCF0:USTF0",1737083820522,0.00148429,101110.0,101100.0,0.87399416]
["bitfinex-derivatives","BTCF0:USTF0",1737083820710,0.00148429,101110.0,101100.0,0.85599415]
["bitfinex-derivatives","BTCF0:USTF0",1737083821318,0.28888289,101120.0,101100.0,0.85599415]
["bitfinex-derivatives","BTCF0:USTF0",1737083821319,0.093855,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737083821523,0.093855,101120.0,101110.0,0.14354125]
["bitfinex-derivatives","BTCF0:USTF0",1737083822219,0.4448,101130.0,101110.0,0.50434125]
["bitfinex-derivatives","BTCF0:USTF0",1737083822414,0.49425,101130.0,101120.0,0.14353625]
["bitfinex-derivatives","BTCF0:USTF0",1737083823519,0.13345,101130.0,101120.0,0.50433625]
["bitfinex-derivatives","BTCF0:USTF0",1737083823922,0.09065,101130.0,101120.0,0.50433625]
["bitfinex-derivatives","BTCF0:USTF0",1737083824712,0.049453,101120.0,101110.0,0.72650911]
["bitfinex-derivatives","BTCF0:USTF0",1737083824915,0.049453,101120.0,101110.0,0.68200911]
["bitfinex-derivatives","BTCF0:USTF0",1737083826714,0.049453,101120.0,101110.0,0.50434025]
["bitfinex-derivatives","BTCF0:USTF0",1737083826919,0.091553,101120.0,101110.0,0.50434025]
["bitfinex-derivatives","BTCF0:USTF0",1737083828034,0.091553,101120.0,101110.0,0.51408687]
["bitfinex-derivatives","BTCF0:USTF0",1737083832732,0.0421,101120.0,101110.0,0.51408687]
["bitfinex-derivatives","BTCF0:USTF0",1737083834832,0.09065,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737083835022,0.09065,101130.0,101120.0,0.14353625]
["bitfinex-derivatives","BTCF0:USTF0",1737083835223,0.0412,101130.0,101120.0,0.14353625]
["bitfinex-derivatives","BTCF0:USTF0",1737083835430,0.0412,101130.0,101120.0,0.50433625]
["bitfinex-derivatives","BTCF0:USTF0",1737083835838,0.090648,101130.0,101120.0,0.39225299]
["bitfinex-derivatives","BTCF0:USTF0",1737083836032,0.090648,101130.0,101120.0,0.48633624]
["bitfinex-derivatives","BTCF0:USTF0",1737083836233,0.18473125,101130.0,101120.0,0.03145299]
["bitfinex-derivatives","BTCF0:USTF0",1737083836428,0.18473125,101130.0,101110.0,0.46462987]
["bitfinex-derivatives","BTCF0:USTF0",1737083836429,0.049453,101120.0,101110.0,0.51408687]
["bitfinex-derivatives","BTCF0:USTF0",1737083836642,0.135553,101120.0,101110.0,0.42000362]
["bitfinex-derivatives","BTCF0:USTF0",1737083837229,0.135553,101120.0,101110.0,0.51408687]
["bitfinex-derivatives","BTCF0:USTF0",1737083838229,0.0439,101120.0,101110.0,0.51408687]
["bitfinex-derivatives","BTCF0:USTF0",1737083838532,0.0412,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737083838737,0.0412,101130.0,101120.0,0.50433625]
["bitfinex-derivatives","BTCF0:USTF0",1737083840731,0.0412,101130.0,101120.0,0.48633624]
["bitfinex-derivatives","BTCF0:USTF0",1737083841838,0.452644,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083842035,0.495644,101140.0,101130.0,0.14353125]
["bitfinex-derivatives","BTCF0:USTF0",1737083842341,0.134844,101140.0,101130.0,0.14353125]
["bitfinex-derivatives","BTCF0:USTF0",1737083844040,0.0854,101140.0,101130.0,0.50433125]
["bitfinex-derivatives","BTCF0:USTF0",1737083845040,0.0854,101140.0,101130.0,0.5984145]
["bitfinex-derivatives","BTCF0:USTF0",1737083845642,0.0854,101140.0,101130.0,0.50433125]
["bitfinex-derivatives","BTCF0:USTF0",1737083845944,0.0854,101140.0,101130.0,0.48633124]
["bitfinex-derivatives","BTCF0:USTF0",1737083848544,0.0854,101140.0,101130.0,0.58041449]
["bitfinex-derivatives","BTCF0:USTF0",1737083848746,0.0854,101140.0,101130.0,0.59059416]
["bitfinex-derivatives","BTCF0:USTF0",1737083849744,0.0854,101140.0,101130.0,0.49651091]
["bitfinex-derivatives","BTCF0:USTF0",1737083849948,0.0854,101140.0,101130.0,0.59059416]
["bitfinex-derivatives","BTCF0:USTF0",1737083850142,0.043,101140.0,101130.0,0.59059416]
["bitfinex-derivatives","BTCF0:USTF0",1737083850351,0.00148373,101150.0,101130.0,0.59059416]
["bitfinex-derivatives","BTCF0:USTF0",1737083850543,0.133235,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083850851,0.133235,101160.0,101150.0,0.12552224]
["bitfinex-derivatives","BTCF0:USTF0",1737083855752,0.133235,101160.0,101150.0,0.09408325]
["bitfinex-derivatives","BTCF0:USTF0",1737083855957,0.133235,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083857847,0.133235,101160.0,101150.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1737083860852,0.133235,101160.0,101150.0,0.04135646]
["bitfinex-derivatives","BTCF0:USTF0",1737083862255,0.133235,101160.0,101150.0,0.00991747]
["bitfinex-derivatives","BTCF0:USTF0",1737083862556,0.049439,101150.0,101140.0,0.50432525]
["bitfinex-derivatives","BTCF0:USTF0",1737083865452,0.049439,101150.0,101140.0,0.53350324]
["bitfinex-derivatives","BTCF0:USTF0",1737083865867,0.049439,101150.0,101140.0,0.51550323]
["bitfinex-derivatives","BTCF0:USTF0",1737083867059,0.049439,101150.0,101140.0,0.52559772]
["bitfinex-derivatives","BTCF0:USTF0",1737083870875,0.049439,101150.0,101140.0,0.50759771]
["bitfinex-derivatives","BTCF0:USTF0",1737083873258,0.049439,101150.0,101140.0,0.18279773]
["bitfinex-derivatives","BTCF0:USTF0",1737083874072,0.049439,101150.0,101140.0,0.54359773]
["bitfinex-derivatives","BTCF0:USTF0",1737083875570,0.049444,101140.0,101130.0,0.41411802]
["bitfinex-derivatives","BTCF0:USTF0",1737083875759,0.049448,101130.0,101110.0,0.35467374]
["bitfinex-derivatives","BTCF0:USTF0",1737083875957,0.049448,101130.0,101100.0,0.4152696]
["bitfinex-derivatives","BTCF0:USTF0",1737083875958,0.049458,101110.0,101100.0,0.41378603]
["bitfinex-derivatives","BTCF0:USTF0",1737083876158,0.47188862,101110.0,101100.0,0.41378603]
["bitfinex-derivatives","BTCF0:USTF0",1737083876564,0.47188862,101110.0,101090.0,0.35270067]
["bitfinex-derivatives","BTCF0:USTF0",1737083876565,0.049463,101100.0,101090.0,0.35270067]
["bitfinex-derivatives","BTCF0:USTF0",1737083876768,0.11109362,101100.0,101090.0,0.35270067]
["bitfinex-derivatives","BTCF0:USTF0",1737083876961,0.11109362,101100.0,101090.0,0.00990068]
["bitfinex-derivatives","BTCF0:USTF0",1737083877162,0.47189362,101100.0,101090.0,0.06163062]
["bitfinex-derivatives","BTCF0:USTF0",1737083877366,0.410263,101100.0,101080.0,0.50430321]
["bitfinex-derivatives","BTCF0:USTF0",1737083877761,0.049468,101090.0,101080.0,0.50430321]
["bitfinex-derivatives","BTCF0:USTF0",1737083878468,0.049468,101090.0,101080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1737083878973,0.049468,101090.0,101080.0,0.50430321]
["bitfinex-derivatives","BTCF0:USTF0",1737083879567,0.049468,101090.0,101080.0,0.51400498]
["bitfinex-derivatives","BTCF0:USTF0",1737083880773,0.049468,101090.0,101080.0,0.49600497]
["bitfinex-derivatives","BTCF0:USTF0",1737083881773,0.049468,101090.0,101080.0,0.40197176]
["bitfinex-derivatives","BTCF0:USTF0",1737083882866,0.049461,101110.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737083883071,0.049461,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737083883272,0.14349421,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737083883764,0.049461,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737083884080,0.134055,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737083884466,0.0425,101120.0,101110.0,0.50429121]
["bitfinex-derivatives","BTCF0:USTF0",1737083884674,0.61448367,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737083885272,0.410249,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737083885879,0.97669894,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083885880,0.57131073,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083886077,0.57079072,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083886381,0.493945,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737083887375,0.4445,101140.0,101130.0,0.1254812]
["bitfinex-derivatives","BTCF0:USTF0",1737083887583,0.0425,101140.0,101130.0,0.1254812]
["bitfinex-derivatives","BTCF0:USTF0",1737083888081,0.410239,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737083890776,0.410239,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737083894587,0.049439,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737083894980,0.410239,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737083895289,0.049439,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737083895585,0.410239,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737083895779,0.410239,101150.0,101130.0,0.54907231]
["bitfinex-derivatives","BTCF0:USTF0",1737083895982,0.049439,101150.0,101140.0,0.14347721]
["bitfinex-derivatives","BTCF0:USTF0",1737083896178,0.049439,101150.0,101140.0,0.50427721]
["bitfinex-derivatives","BTCF0:USTF0",1737083896888,0.049439,101150.0,101140.0,0.14347721]
["bitfinex-derivatives","BTCF0:USTF0",1737083897091,0.88174572,101160.0,101140.0,0.14347721]
["bitfinex-derivatives","BTCF0:USTF0",1737083897285,0.93118072,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083897480,0.57038072,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083898784,0.69776967,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083898984,0.33696967,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083899185,0.43100288,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737083900784,0.43100288,101160.0,101150.0,0.03143899]
["bitfinex-derivatives","BTCF0:USTF0",1737083900984,0.33696967,101160.0,101150.0,0.03143899]
["bitfinex-derivatives","BTCF0:USTF0",1737083902391,0.43100288,101160.0,101150.0,0.03143899]
["bitfinex-derivatives","BTCF0:USTF0",1737083902791,0.43100288,101160.0,101150.0,0.04116297]
["bitfinex-derivatives","BTCF0:USTF0",1737083903094,0.22676821,101160.0,101150.0,0.04116297]
["bitfinex-derivatives","BTCF0:USTF0",1737083903689,0.132735,101160.0,101150.0,0.40196297]
["bitfinex-derivatives","BTCF0:USTF0",1737083903899,0.23341105,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737083904189,0.15970214,101170.0,101160.0,0.54586721]
["bitfinex-derivatives","BTCF0:USTF0",1737083904394,0.15970214,101170.0,101160.0,0.58716721]
["bitfinex-derivatives","BTCF0:USTF0",1737083904891,0.80688971,101180.0,101160.0,0.58716721]
["bitfinex-derivatives","BTCF0:USTF0",1737083904892,0.54460377,101180.0,101160.0,0.58716721]
["bitfinex-derivatives","BTCF0:USTF0",1737083905494,0.54460377,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737083905692,0.54460377,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737083906095,0.049426,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737083907599,0.049426,101180.0,101170.0,0.1254622]
["bitfinex-derivatives","BTCF0:USTF0",1737083907898,0.049426,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737083908699,0.049426,101180.0,101170.0,0.1254622]
["bitfinex-derivatives","BTCF0:USTF0",1737083910594,0.049426,101180.0,101170.0,0.13531967]
["bitfinex-derivatives","BTCF0:USTF0",1737083910796,0.049426,101180.0,101170.0,0.10389068]
["bitfinex-derivatives","BTCF0:USTF0",1737083911594,0.049426,101180.0,101170.0,0.15331968]
["bitfinex-derivatives","BTCF0:USTF0",1737083915801,0.049426,101180.0,101170.0,0.13531967]
["bitfinex-derivatives","BTCF0:USTF0",1737083918704,0.25366067,101180.0,101170.0,0.13531967]
["bitfinex-derivatives","BTCF0:USTF0",1737083920506,0.20423467,101180.0,101170.0,0.49611967]
["bitfinex-derivatives","BTCF0:USTF0",1737083920703,0.20423467,101180.0,101170.0,0.47811966]
["bitfinex-derivatives","BTCF0:USTF0",1737083921004,0.81510194,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737083921199,0.81510194,101200.0,101170.0,0.51411968]
["bitfinex-derivatives","BTCF0:USTF0",1737083921200,0.049419,101190.0,101180.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737083921509,0.049424,101180.0,101170.0,0.15331868]
["bitfinex-derivatives","BTCF0:USTF0",1737083921704,0.092024,101180.0,101170.0,0.15331868]
["bitfinex-derivatives","BTCF0:USTF0",1737083922011,0.0426,101180.0,101170.0,0.15331868]
["bitfinex-derivatives","BTCF0:USTF0",1737083923015,0.0426,101180.0,101170.0,0.51411868]
["bitfinex-derivatives","BTCF0:USTF0",1737083923306,0.63523115,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737083923508,0.63523115,101190.0,101180.0,0.14345721]
["bitfinex-derivatives","BTCF0:USTF0",1737083923699,0.27443115,101190.0,101180.0,0.18525721]
["bitfinex-derivatives","BTCF0:USTF0",1737083923907,0.23323115,101190.0,101180.0,0.18525721]
["bitfinex-derivatives","BTCF0:USTF0",1737083924410,0.23323115,101190.0,101180.0,0.58685721]
["bitfinex-derivatives","BTCF0:USTF0",1737083924908,0.05855455,101190.0,101180.0,0.58685721]
["bitfinex-derivatives","BTCF0:USTF0",1737083925711,0.05855455,101190.0,101180.0,0.5688572]
["bitfinex-derivatives","BTCF0:USTF0",1737083926120,0.552817,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737083927509,0.192017,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737083927821,0.192017,101200.0,101190.0,0.14345221]
["bitfinex-derivatives","BTCF0:USTF0",1737083930724,0.1426,101200.0,101190.0,0.14345221]
["bitfinex-derivatives","BTCF0:USTF0",1737083930923,0.1,101200.0,101190.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1737083931811,0.1,101200.0,101190.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1737083932319,0.1,101200.0,101190.0,0.58028541]
["bitfinex-derivatives","BTCF0:USTF0",1737083933022,0.1,101200.0,101190.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1737083933412,0.1,101200.0,101190.0,0.58028541]
["bitfinex-derivatives","BTCF0:USTF0",1737083934024,0.1,101200.0,101190.0,0.59010427]
["bitfinex-derivatives","BTCF0:USTF0",1737083934215,0.1,101200.0,101190.0,0.49607106]
["bitfinex-derivatives","BTCF0:USTF0",1737083934523,0.1,101200.0,101190.0,0.59010427]
["bitfinex-derivatives","BTCF0:USTF0",1737083935424,0.1,101200.0,101190.0,0.49607106]
["bitfinex-derivatives","BTCF0:USTF0",1737083935623,0.1,101200.0,101190.0,0.40203785]
["bitfinex-derivatives","BTCF0:USTF0",1737083935815,0.1,101200.0,101190.0,0.49607106]
["bitfinex-derivatives","BTCF0:USTF0",1737083936020,0.1405,101200.0,101190.0,0.13527106]
["bitfinex-derivatives","BTCF0:USTF0",1737083936618,0.1405,101200.0,101190.0,0.00981886]
["bitfinex-derivatives","BTCF0:USTF0",1737083936619,0.64474721,101200.0,101190.0,0.00981886]
["bitfinex-derivatives","BTCF0:USTF0",1737083936813,0.049424,101180.0,101170.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737083937226,0.049424,101180.0,101170.0,0.05938774]
["bitfinex-derivatives","BTCF0:USTF0",1737083937430,0.092624,101180.0,101170.0,0.05938774]
["bitfinex-derivatives","BTCF0:USTF0",1737083939217,0.092624,101180.0,101170.0,0.15342095]
["bitfinex-derivatives","BTCF0:USTF0",1737083939417,0.049424,101180.0,101170.0,0.15342095]
["bitfinex-derivatives","BTCF0:USTF0",1737083939918,0.4046,101190.0,101170.0,0.15342095]
["bitfinex-derivatives","BTCF0:USTF0",1737083939919,0.45402,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737083940624,0.09322,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737083940825,0.09322,101190.0,101180.0,0.03142399]
["bitfinex-derivatives","BTCF0:USTF0",1737083942125,0.09322,101190.0,101180.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1737083942523,0.09322,101190.0,101180.0,0.03142399]
["bitfinex-derivatives","BTCF0:USTF0",1737083944021,0.049424,101180.0,101170.0,0.00995974]
["bitfinex-derivatives","BTCF0:USTF0",1737083944227,0.495824,101180.0,101170.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1737083944433,0.049429,101170.0,101160.0,0.494831]
["bitfinex-derivatives","BTCF0:USTF0",1737083944818,0.049429,101170.0,101160.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1737083945220,0.14346221,101170.0,101160.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1737083945630,0.049434,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1737083945828,0.049439,101150.0,101140.0,0.51893773]
["bitfinex-derivatives","BTCF0:USTF0",1737083946022,0.049439,101150.0,101140.0,0.43413773]
["bitfinex-derivatives","BTCF0:USTF0",1737083946724,0.049439,101150.0,101140.0,0.44384817]
["bitfinex-derivatives","BTCF0:USTF0",1737083947521,0.14347221,101150.0,101140.0,0.06063427]
["bitfinex-derivatives","BTCF0:USTF0",1737083948728,0.049439,101150.0,101140.0,0.06063427]
["bitfinex-derivatives","BTCF0:USTF0",1737083949229,0.049439,101150.0,101140.0,0.15466748]
["bitfinex-derivatives","BTCF0:USTF0",1737083949431,0.049439,101150.0,101140.0,0.06063427]
["bitfinex-derivatives","BTCF0:USTF0",1737083951926,0.14347221,101150.0,101140.0,0.06063427]
["bitfinex-derivatives","BTCF0:USTF0",1737083952130,0.50427221,101150.0,101140.0,0.06063427]
["bitfinex-derivatives","BTCF0:USTF0",1737083952820,0.50427221,101150.0,101140.0,0.05915144]
["bitfinex-derivatives","BTCF0:USTF0",1737083953320,0.049444,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737083953517,0.54263321,101140.0,101110.0,0.36228334]
["bitfinex-derivatives","BTCF0:USTF0",1737083953717,0.14348421,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737083957424,0.049451,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737083957731,0.14348421,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737083958125,0.049451,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737083958428,0.14348421,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737083959731,0.049451,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737083960918,0.4486,101140.0,101120.0,0.14348521]
["bitfinex-derivatives","BTCF0:USTF0",1737083961124,0.498045,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083961525,0.59207821,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083962429,0.54263321,101140.0,101120.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737083962629,0.049448,101130.0,101120.0,0.133652]
["bitfinex-derivatives","BTCF0:USTF0",1737083964939,0.049448,101130.0,101120.0,0.22768521]
["bitfinex-derivatives","BTCF0:USTF0",1737083966135,0.049448,101130.0,101120.0,0.494452]
["bitfinex-derivatives","BTCF0:USTF0",1737083966438,0.049448,101130.0,101120.0,0.133652]
["bitfinex-derivatives","BTCF0:USTF0",1737083968535,0.049448,101130.0,101120.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1737083969146,0.049448,101130.0,101120.0,0.538352]
["bitfinex-derivatives","BTCF0:USTF0",1737083970541,0.049448,101130.0,101120.0,0.496852]
["bitfinex-derivatives","BTCF0:USTF0",1737083970842,0.14348121,101130.0,101120.0,0.496852]
["bitfinex-derivatives","BTCF0:USTF0",1737083971638,0.63567821,101140.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737083971833,0.049448,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737083972033,0.14348121,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737083973536,0.049448,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737083973742,0.049448,101130.0,101120.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1737083978045,0.049448,101130.0,101120.0,0.63068521]
["bitfinex-derivatives","BTCF0:USTF0",1737083978842,0.4922,101140.0,101120.0,0.63068521]
["bitfinex-derivatives","BTCF0:USTF0",1737083979052,0.498045,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737083980846,0.498045,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737083983647,0.137245,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737083984846,0.57462861,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737083985151,0.57462861,101140.0,101130.0,0.04126598]
["bitfinex-derivatives","BTCF0:USTF0",1737083985835,0.049448,101130.0,101120.0,0.62250319]
["bitfinex-derivatives","BTCF0:USTF0",1737083986040,0.049448,101130.0,101120.0,0.495952]
["bitfinex-derivatives","BTCF0:USTF0",1737083989241,0.049448,101130.0,101120.0,0.50605047]
["bitfinex-derivatives","BTCF0:USTF0",1737083995953,0.049448,101130.0,101120.0,0.684166]
["bitfinex-derivatives","BTCF0:USTF0",1737083998350,0.049448,101130.0,101120.0,0.50605047]
["bitfinex-derivatives","BTCF0:USTF0",1737083999154,0.049448,101130.0,101120.0,0.60008368]
["bitfinex-derivatives","BTCF0:USTF0",1737083999961,0.093045,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737084000452,0.29719746,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737084000855,0.29719746,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737084001860,0.093045,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737084002062,0.453845,101140.0,101130.0,0.03144799]
["bitfinex-derivatives","BTCF0:USTF0",1737084002452,0.4044,101140.0,101130.0,0.1254812]
["bitfinex-derivatives","BTCF0:USTF0",1737084002755,0.65749346,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084002756,0.61439346,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084002964,0.61439346,101150.0,101140.0,0.14347721]
["bitfinex-derivatives","BTCF0:USTF0",1737084003348,0.61439346,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084003953,0.410241,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084004153,0.049441,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084004348,0.410241,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084004553,0.049441,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084005263,0.049444,101140.0,101130.0,0.17811553]
["bitfinex-derivatives","BTCF0:USTF0",1737084005460,0.131444,101140.0,101130.0,0.22756453]
["bitfinex-derivatives","BTCF0:USTF0",1737084005651,0.049444,101140.0,101130.0,0.32159774]
["bitfinex-derivatives","BTCF0:USTF0",1737084005968,0.41024,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084007554,0.41024,101150.0,101140.0,0.14347721]
["bitfinex-derivatives","BTCF0:USTF0",1737084008048,0.41024,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084009463,0.049446,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737084009651,0.091046,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737084010969,0.135646,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737084013368,0.135646,101140.0,101130.0,0.05922001]
["bitfinex-derivatives","BTCF0:USTF0",1737084016170,0.049446,101140.0,101130.0,0.15325322]
["bitfinex-derivatives","BTCF0:USTF0",1737084016353,0.049446,101140.0,101130.0,0.19605322]
["bitfinex-derivatives","BTCF0:USTF0",1737084017567,0.049446,101140.0,101130.0,0.05922001]
["bitfinex-derivatives","BTCF0:USTF0",1737084017770,0.134546,101140.0,101130.0,0.05922001]
["bitfinex-derivatives","BTCF0:USTF0",1737084018070,0.134546,101140.0,101130.0,0.15325322]
["bitfinex-derivatives","BTCF0:USTF0",1737084020973,0.134546,101140.0,101130.0,0.05922001]
["bitfinex-derivatives","BTCF0:USTF0",1737084022271,0.58937921,101140.0,101120.0,0.67406853]
["bitfinex-derivatives","BTCF0:USTF0",1737084022476,0.50428221,101130.0,101120.0,0.17811553]
["bitfinex-derivatives","BTCF0:USTF0",1737084022675,0.410249,101130.0,101120.0,0.17811553]
["bitfinex-derivatives","BTCF0:USTF0",1737084023267,0.50428221,101130.0,101110.0,0.05094034]
["bitfinex-derivatives","BTCF0:USTF0",1737084023467,0.54768621,101120.0,101110.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1737084023671,0.59008621,101120.0,101110.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1737084024174,0.59008621,101120.0,101090.0,0.22758253]
["bitfinex-derivatives","BTCF0:USTF0",1737084024175,0.049463,101100.0,101090.0,0.22758253]
["bitfinex-derivatives","BTCF0:USTF0",1737084024365,0.049463,101100.0,101090.0,0.23981058]
["bitfinex-derivatives","BTCF0:USTF0",1737084024765,0.092863,101100.0,101090.0,0.06169505]
["bitfinex-derivatives","BTCF0:USTF0",1737084024969,0.0434,101100.0,101090.0,0.15572826]
["bitfinex-derivatives","BTCF0:USTF0",1737084025171,0.091854,101120.0,101090.0,0.61056147]
["bitfinex-derivatives","BTCF0:USTF0",1737084025381,0.453649,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737084025576,0.453649,101130.0,101120.0,0.14348621]
["bitfinex-derivatives","BTCF0:USTF0",1737084025773,0.453649,101130.0,101120.0,0.1254862]
["bitfinex-derivatives","BTCF0:USTF0",1737084025967,0.092849,101130.0,101120.0,0.1254862]
["bitfinex-derivatives","BTCF0:USTF0",1737084027084,0.092849,101130.0,101120.0,0.03145299]
["bitfinex-derivatives","BTCF0:USTF0",1737084028576,0.092849,101130.0,101120.0,0.1254862]
["bitfinex-derivatives","BTCF0:USTF0",1737084028780,0.049449,101130.0,101120.0,0.1254862]
["bitfinex-derivatives","BTCF0:USTF0",1737084028970,0.049449,101130.0,101120.0,0.2191862]
["bitfinex-derivatives","BTCF0:USTF0",1737084029276,0.9555829,101140.0,101120.0,0.59255033]
["bitfinex-derivatives","BTCF0:USTF0",1737084029477,0.9555829,101140.0,101130.0,0.14348221]
["bitfinex-derivatives","BTCF0:USTF0",1737084029980,0.51819929,101140.0,101130.0,0.14348221]
["bitfinex-derivatives","BTCF0:USTF0",1737084030179,0.51819929,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084030380,0.15739929,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084030676,0.11649929,101140.0,101130.0,0.14348221]
["bitfinex-derivatives","BTCF0:USTF0",1737084030881,0.11649929,101140.0,101130.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1737084031066,0.06919929,101140.0,101130.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1737084031681,0.049445,101140.0,101130.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1737084034177,0.4596237,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084034378,0.0988237,101150.0,101140.0,0.14347721]
["bitfinex-derivatives","BTCF0:USTF0",1737084034691,0.0988237,101150.0,101140.0,0.50427721]
["bitfinex-derivatives","BTCF0:USTF0",1737084035982,0.0988237,101150.0,101140.0,0.4862772]
["bitfinex-derivatives","BTCF0:USTF0",1737084039177,0.30297616,101150.0,101140.0,0.4862772]
["bitfinex-derivatives","BTCF0:USTF0",1737084040777,0.30297616,101150.0,101140.0,0.45483321]
["bitfinex-derivatives","BTCF0:USTF0",1737084041590,0.30297616,101150.0,101140.0,0.50427721]
["bitfinex-derivatives","BTCF0:USTF0",1737084042085,0.0988237,101150.0,101140.0,0.50427721]
["bitfinex-derivatives","BTCF0:USTF0",1737084043087,0.0988237,101150.0,101140.0,0.52006831]
["bitfinex-derivatives","BTCF0:USTF0",1737084045783,0.0988237,101150.0,101140.0,0.5020683]
["bitfinex-derivatives","BTCF0:USTF0",1737084048982,0.0988237,101150.0,101140.0,0.5934683]
["bitfinex-derivatives","BTCF0:USTF0",1737084050782,0.0988237,101150.0,101140.0,0.57546829]
["bitfinex-derivatives","BTCF0:USTF0",1737084055395,0.0988237,101150.0,101140.0,0.64070656]
["bitfinex-derivatives","BTCF0:USTF0",1737084056595,0.0988237,101150.0,101140.0,0.62270655]
["bitfinex-derivatives","BTCF0:USTF0",1737084057696,0.09734,101150.0,101140.0,0.62270655]
["bitfinex-derivatives","BTCF0:USTF0",1737084060392,0.34378746,101160.0,101140.0,0.62270655]
["bitfinex-derivatives","BTCF0:USTF0",1737084060596,0.34378746,101160.0,101150.0,0.11107473]
["bitfinex-derivatives","BTCF0:USTF0",1737084060897,0.34378746,101160.0,101150.0,0.09307472]
["bitfinex-derivatives","BTCF0:USTF0",1737084064598,0.37286615,101160.0,101150.0,0.09307472]
["bitfinex-derivatives","BTCF0:USTF0",1737084064796,0.73366615,101160.0,101150.0,0.09307472]
["bitfinex-derivatives","BTCF0:USTF0",1737084065799,0.73366615,101160.0,101150.0,0.07507471]
["bitfinex-derivatives","BTCF0:USTF0",1737084066201,0.68756615,101160.0,101150.0,0.07507471]
["bitfinex-derivatives","BTCF0:USTF0",1737084067500,0.32676615,101160.0,101150.0,0.07507471]
["bitfinex-derivatives","BTCF0:USTF0",1737084067999,0.53171979,101160.0,101150.0,0.07507471]
["bitfinex-derivatives","BTCF0:USTF0",1737084068393,0.53171979,101160.0,101150.0,0.02563571]
["bitfinex-derivatives","BTCF0:USTF0",1737084070797,0.53171979,101160.0,101150.0,0.0076357]
["bitfinex-derivatives","BTCF0:USTF0",1737084071802,0.89251979,101160.0,101150.0,0.0076357]
["bitfinex-derivatives","BTCF0:USTF0",1737084073102,0.73556615,101160.0,101150.0,0.0076357]
["bitfinex-derivatives","BTCF0:USTF0",1737084075700,0.73556615,101160.0,101150.0,0.06163573]
["bitfinex-derivatives","BTCF0:USTF0",1737084075900,0.049439,101150.0,101140.0,0.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1737084076101,0.049439,101150.0,101140.0,0.61234024]
["bitfinex-derivatives","BTCF0:USTF0",1737084076607,0.049439,101150.0,101140.0,0.55070451]
["bitfinex-derivatives","BTCF0:USTF0",1737084076807,0.098039,101150.0,101140.0,0.40986251]
["bitfinex-derivatives","BTCF0:USTF0",1737084077110,0.098039,101150.0,101140.0,0.45930651]
["bitfinex-derivatives","BTCF0:USTF0",1737084077916,0.098039,101150.0,101140.0,0.12687083]
["bitfinex-derivatives","BTCF0:USTF0",1737084078215,0.30299264,101150.0,101140.0,0.12687083]
["bitfinex-derivatives","BTCF0:USTF0",1737084078415,0.72542837,101150.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737084078607,0.049449,101130.0,101120.0,0.65000326]
["bitfinex-derivatives","BTCF0:USTF0",1737084078907,0.049449,101130.0,101120.0,0.53891553]
["bitfinex-derivatives","BTCF0:USTF0",1737084079100,0.095949,101130.0,101120.0,0.42243573]
["bitfinex-derivatives","BTCF0:USTF0",1737084079506,0.095949,101130.0,101120.0,0.48407146]
["bitfinex-derivatives","BTCF0:USTF0",1737084079902,0.095949,101130.0,101120.0,0.49964511]
["bitfinex-derivatives","BTCF0:USTF0",1737084080712,0.095949,101130.0,101120.0,0.4816451]
["bitfinex-derivatives","BTCF0:USTF0",1737084081507,0.095949,101130.0,101120.0,0.42000937]
["bitfinex-derivatives","BTCF0:USTF0",1737084085712,0.095949,101130.0,101120.0,0.07720938]
["bitfinex-derivatives","BTCF0:USTF0",1737084090717,0.095949,101130.0,101120.0,0.05920937]
["bitfinex-derivatives","BTCF0:USTF0",1737084091415,0.095949,101130.0,101120.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1737084095822,0.095949,101130.0,101120.0,0.09066236]
["bitfinex-derivatives","BTCF0:USTF0",1737084099022,0.049443,101150.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737084099217,0.47187873,101150.0,101130.0,0.25038273]
["bitfinex-derivatives","BTCF0:USTF0",1737084099424,0.049444,101140.0,101130.0,0.25038273]
["bitfinex-derivatives","BTCF0:USTF0",1737084100021,0.11107973,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737084100223,0.20197973,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1737084100722,0.20197973,101140.0,101120.0,0.10866137]
["bitfinex-derivatives","BTCF0:USTF0",1737084100723,0.049449,101130.0,101120.0,0.10866137]
["bitfinex-derivatives","BTCF0:USTF0",1737084100923,0.049449,101130.0,101120.0,0.46946137]
["bitfinex-derivatives","BTCF0:USTF0",1737084101619,0.049449,101130.0,101120.0,0.48290128]
["bitfinex-derivatives","BTCF0:USTF0",1737084102235,0.049449,101130.0,101120.0,0.54453701]
["bitfinex-derivatives","BTCF0:USTF0",1737084102724,0.29919764,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084102923,0.25439764,101140.0,101130.0,0.25238473]
["bitfinex-derivatives","BTCF0:USTF0",1737084103136,0.20495364,101140.0,101130.0,0.67482046]
["bitfinex-derivatives","BTCF0:USTF0",1737084103819,0.25439364,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084104021,0.25439364,101150.0,101140.0,0.53351546]
["bitfinex-derivatives","BTCF0:USTF0",1737084104828,0.04944,101150.0,101140.0,0.53351546]
["bitfinex-derivatives","BTCF0:USTF0",1737084105525,0.04944,101150.0,101140.0,0.50415667]
["bitfinex-derivatives","BTCF0:USTF0",1737084107929,0.504036,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737084108220,0.504036,101160.0,101150.0,0.14335167]
["bitfinex-derivatives","BTCF0:USTF0",1737084109222,0.504036,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737084110722,0.504036,101160.0,101150.0,0.03143899]
["bitfinex-derivatives","BTCF0:USTF0",1737084111416,0.049439,101150.0,101140.0,0.5178183]
["bitfinex-derivatives","BTCF0:USTF0",1737084111620,0.049439,101150.0,101140.0,0.42390563]
["bitfinex-derivatives","BTCF0:USTF0",1737084111826,0.14335167,101150.0,101140.0,0.01366263]
["bitfinex-derivatives","BTCF0:USTF0",1737084112128,0.049439,101150.0,101130.0,0.8235752]
["bitfinex-derivatives","BTCF0:USTF0",1737084112428,0.410239,101150.0,101130.0,0.8235752]
["bitfinex-derivatives","BTCF0:USTF0",1737084112729,0.410239,101150.0,101130.0,0.28465967]
["bitfinex-derivatives","BTCF0:USTF0",1737084112925,0.049444,101140.0,101130.0,0.28465967]
["bitfinex-derivatives","BTCF0:USTF0",1737084113232,0.096644,101140.0,101130.0,0.60095967]
["bitfinex-derivatives","BTCF0:USTF0",1737084113623,0.096644,101140.0,101130.0,0.61470721]
["bitfinex-derivatives","BTCF0:USTF0",1737084113930,0.096644,101140.0,101130.0,0.25390721]
["bitfinex-derivatives","BTCF0:USTF0",1737084115131,0.096644,101140.0,101130.0,0.61470721]
["bitfinex-derivatives","BTCF0:USTF0",1737084116024,0.096644,101140.0,101130.0,0.25390721]
["bitfinex-derivatives","BTCF0:USTF0",1737084117241,0.55135667,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084117433,0.64575667,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084118230,0.551844,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084119928,0.191044,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084120633,0.143244,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084120934,0.48762479,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084121139,0.53162479,101150.0,101140.0,0.14335667]
["bitfinex-derivatives","BTCF0:USTF0",1737084121633,0.53162479,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084121935,0.89242479,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084122440,0.45424,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084123625,0.09344,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084124037,0.45424,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084124746,0.503684,101150.0,101130.0,0.29600721]
["bitfinex-derivatives","BTCF0:USTF0",1737084126037,0.142884,101150.0,101130.0,0.29600721]
["bitfinex-derivatives","BTCF0:USTF0",1737084126245,0.503684,101150.0,101130.0,0.29600721]
["bitfinex-derivatives","BTCF0:USTF0",1737084126535,0.049444,101140.0,101130.0,0.15659454]
["bitfinex-derivatives","BTCF0:USTF0",1737084126926,0.049444,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084127125,0.410244,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084127738,0.094844,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084128236,0.53302879,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084129027,0.89382879,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084129229,0.68887515,101140.0,101130.0,0.06319454]
["bitfinex-derivatives","BTCF0:USTF0",1737084130527,0.68887515,101140.0,101130.0,0.01374754]
["bitfinex-derivatives","BTCF0:USTF0",1737084130730,0.77804382,101140.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737084131038,0.095949,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737084131240,0.095949,101130.0,101120.0,0.06282871]
["bitfinex-derivatives","BTCF0:USTF0",1737084131439,0.35809476,101130.0,101120.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1737084132534,0.3007765,101130.0,101120.0,0.06282871]
["bitfinex-derivatives","BTCF0:USTF0",1737084133436,0.75548917,101130.0,101100.0,0.45471267]
["bitfinex-derivatives","BTCF0:USTF0",1737084133645,0.049458,101110.0,101100.0,0.50417367]
["bitfinex-derivatives","BTCF0:USTF0",1737084134035,0.049458,101110.0,101100.0,0.51763395]
["bitfinex-derivatives","BTCF0:USTF0",1737084135348,0.049458,101110.0,101100.0,0.69574948]
["bitfinex-derivatives","BTCF0:USTF0",1737084136135,0.094755,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084136334,0.094755,101120.0,101110.0,0.14337067]
["bitfinex-derivatives","BTCF0:USTF0",1737084136738,0.094755,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084136934,0.094755,101120.0,101110.0,0.14337067]
["bitfinex-derivatives","BTCF0:USTF0",1737084139044,0.455555,101120.0,101110.0,0.14337067]
["bitfinex-derivatives","BTCF0:USTF0",1737084139239,0.094755,101120.0,101110.0,0.14337067]
["bitfinex-derivatives","BTCF0:USTF0",1737084140234,0.094755,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084141842,0.455555,101120.0,101100.0,0.15683495]
["bitfinex-derivatives","BTCF0:USTF0",1737084142048,0.410258,101110.0,101100.0,0.06292228]
["bitfinex-derivatives","BTCF0:USTF0",1737084143929,0.455258,101110.0,101100.0,0.06292228]
["bitfinex-derivatives","BTCF0:USTF0",1737084144125,0.455258,101110.0,101100.0,0.01346028]
["bitfinex-derivatives","BTCF0:USTF0",1737084144126,0.54917067,101110.0,101100.0,0.01346028]
["bitfinex-derivatives","BTCF0:USTF0",1737084144329,0.54917067,101110.0,101090.0,0.6477614]
["bitfinex-derivatives","BTCF0:USTF0",1737084144544,0.455258,101110.0,101090.0,0.6477614]
["bitfinex-derivatives","BTCF0:USTF0",1737084146342,0.455258,101110.0,101090.0,0.6477604]
["bitfinex-derivatives","BTCF0:USTF0",1737084147344,0.455258,101110.0,101090.0,0.6972244]
["bitfinex-derivatives","BTCF0:USTF0",1737084147543,0.455258,101110.0,101090.0,0.6477604]
["bitfinex-derivatives","BTCF0:USTF0",1737084148038,0.455258,101110.0,101090.0,0.64627667]
["bitfinex-derivatives","BTCF0:USTF0",1737084148338,0.455258,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084148538,0.504721,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084148749,0.50472,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084149046,0.455258,101110.0,101090.0,0.71220558]
["bitfinex-derivatives","BTCF0:USTF0",1737084149235,0.455258,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084149845,0.50472,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084150542,0.455258,101110.0,101090.0,0.71220658]
["bitfinex-derivatives","BTCF0:USTF0",1737084151145,0.455258,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084151746,0.455258,101110.0,101090.0,0.71220558]
["bitfinex-derivatives","BTCF0:USTF0",1737084152047,0.455258,101110.0,101090.0,0.66274158]
["bitfinex-derivatives","BTCF0:USTF0",1737084152342,0.455258,101110.0,101090.0,0.42672891]
["bitfinex-derivatives","BTCF0:USTF0",1737084152546,0.049463,101100.0,101090.0,0.42672891]
["bitfinex-derivatives","BTCF0:USTF0",1737084152741,0.049463,101100.0,101090.0,0.52064158]
["bitfinex-derivatives","BTCF0:USTF0",1737084153541,0.049463,101100.0,101090.0,0.42672891]
["bitfinex-derivatives","BTCF0:USTF0",1737084155137,0.049463,101100.0,101090.0,0.52064158]
["bitfinex-derivatives","BTCF0:USTF0",1737084155846,0.095863,101100.0,101090.0,0.42672891]
["bitfinex-derivatives","BTCF0:USTF0",1737084156649,0.141763,101100.0,101090.0,0.42672891]
["bitfinex-derivatives","BTCF0:USTF0",1737084161853,0.141763,101100.0,101090.0,0.06592891]
["bitfinex-derivatives","BTCF0:USTF0",1737084163442,0.20346904,101100.0,101090.0,0.12763495]
["bitfinex-derivatives","BTCF0:USTF0",1737084167553,0.20346904,101100.0,101090.0,0.06592891]
["bitfinex-derivatives","BTCF0:USTF0",1737084174160,0.20346904,101100.0,101090.0,0.01646491]
["bitfinex-derivatives","BTCF0:USTF0",1737084174449,0.20346904,101100.0,101080.0,0.42250604]
["bitfinex-derivatives","BTCF0:USTF0",1737084174450,0.049468,101090.0,101080.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737084174654,0.15797404,101090.0,101080.0,0.07013623]
["bitfinex-derivatives","BTCF0:USTF0",1737084176652,0.049473,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737084176856,0.11117904,101080.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737084177158,0.11117904,101080.0,101070.0,0.43155436]
["bitfinex-derivatives","BTCF0:USTF0",1737084178753,0.049473,101080.0,101070.0,0.4932604]
["bitfinex-derivatives","BTCF0:USTF0",1737084180864,0.049473,101080.0,101070.0,0.5299604]
["bitfinex-derivatives","BTCF0:USTF0",1737084181665,0.049473,101080.0,101070.0,0.5753604]
["bitfinex-derivatives","BTCF0:USTF0",1737084182669,0.11117904,101080.0,101070.0,0.5753604]
["bitfinex-derivatives","BTCF0:USTF0",1737084182969,0.11117904,101080.0,101070.0,0.10337836]
["bitfinex-derivatives","BTCF0:USTF0",1737084183871,0.17288508,101080.0,101070.0,0.10337836]
["bitfinex-derivatives","BTCF0:USTF0",1737084184070,0.48421208,101080.0,101060.0,0.46561885]
["bitfinex-derivatives","BTCF0:USTF0",1737084184264,0.47198404,101070.0,101060.0,0.46561885]
["bitfinex-derivatives","BTCF0:USTF0",1737084184566,0.47198404,101070.0,101060.0,0.17811553]
["bitfinex-derivatives","BTCF0:USTF0",1737084184776,0.51868404,101070.0,101060.0,0.17811553]
["bitfinex-derivatives","BTCF0:USTF0",1737084185469,0.55107759,101070.0,101060.0,0.17811553]
["bitfinex-derivatives","BTCF0:USTF0",1737084185871,0.55107759,101070.0,101060.0,0.16011552]
["bitfinex-derivatives","BTCF0:USTF0",1737084186077,0.55107759,101070.0,101050.0,0.56263665]
["bitfinex-derivatives","BTCF0:USTF0",1737084186078,0.049483,101060.0,101050.0,0.56263665]
["bitfinex-derivatives","BTCF0:USTF0",1737084186274,0.14358259,101060.0,101050.0,0.51314965]
["bitfinex-derivatives","BTCF0:USTF0",1737084186472,0.14358259,101060.0,101050.0,0.15234965]
["bitfinex-derivatives","BTCF0:USTF0",1737084186672,0.14358259,101060.0,101050.0,0.10414965]
["bitfinex-derivatives","BTCF0:USTF0",1737084187180,0.049488,101050.0,101040.0,0.20960652]
["bitfinex-derivatives","BTCF0:USTF0",1737084187475,0.049488,101050.0,101040.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1737084189079,0.049488,101050.0,101040.0,0.15798838]
["bitfinex-derivatives","BTCF0:USTF0",1737084189281,0.049488,101050.0,101040.0,0.61288797]
["bitfinex-derivatives","BTCF0:USTF0",1737084189785,0.049488,101050.0,101040.0,0.07038838]
["bitfinex-derivatives","BTCF0:USTF0",1737084190079,0.14358759,101050.0,101040.0,0.07038838]
["bitfinex-derivatives","BTCF0:USTF0",1737084190974,0.049488,101050.0,101040.0,0.07038838]
["bitfinex-derivatives","BTCF0:USTF0",1737084194181,0.049488,101050.0,101040.0,0.43118838]
["bitfinex-derivatives","BTCF0:USTF0",1737084200289,0.57260931,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084200290,0.55107859,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084200791,0.55107859,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084202989,0.456979,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084203190,0.410279,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084204496,0.410279,101070.0,101060.0,0.05285806]
["bitfinex-derivatives","BTCF0:USTF0",1737084204981,0.2543015,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084205293,0.2048275,101080.0,101070.0,0.57837759]
["bitfinex-derivatives","BTCF0:USTF0",1737084205789,0.49551709,101080.0,101070.0,0.56037758]
["bitfinex-derivatives","BTCF0:USTF0",1737084205976,0.49551709,101080.0,101070.0,0.46627799]
["bitfinex-derivatives","BTCF0:USTF0",1737084206689,0.50436859,101090.0,101070.0,0.46627799]
["bitfinex-derivatives","BTCF0:USTF0",1737084209586,0.049473,101080.0,101070.0,0.46627799]
["bitfinex-derivatives","BTCF0:USTF0",1737084210382,0.049473,101080.0,101070.0,0.43037799]
["bitfinex-derivatives","BTCF0:USTF0",1737084210793,0.049473,101080.0,101070.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737084210994,0.049473,101080.0,101070.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1737084215191,0.049473,101080.0,101070.0,0.54247659]
["bitfinex-derivatives","BTCF0:USTF0",1737084215796,0.049473,101080.0,101070.0,0.52447658]
["bitfinex-derivatives","BTCF0:USTF0",1737084218199,0.14357259,101080.0,101060.0,0.46815707]
["bitfinex-derivatives","BTCF0:USTF0",1737084218395,0.049478,101070.0,101060.0,0.46815707]
["bitfinex-derivatives","BTCF0:USTF0",1737084218699,0.049478,101070.0,101060.0,0.43165707]
["bitfinex-derivatives","BTCF0:USTF0",1737084221598,0.049478,101070.0,101060.0,0.38217507]
["bitfinex-derivatives","BTCF0:USTF0",1737084221989,0.14357759,101070.0,101060.0,0.38217507]
["bitfinex-derivatives","BTCF0:USTF0",1737084222187,0.50437759,101070.0,101060.0,0.02137507]
["bitfinex-derivatives","BTCF0:USTF0",1737084222391,0.50437759,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737084222392,0.50437759,101070.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1737084222591,0.049493,101040.0,101030.0,0.72433453]
["bitfinex-derivatives","BTCF0:USTF0",1737084222892,0.049493,101040.0,101030.0,0.77993412]
["bitfinex-derivatives","BTCF0:USTF0",1737084223094,0.57549259,101040.0,101030.0,0.23653853]
["bitfinex-derivatives","BTCF0:USTF0",1737084223302,0.56389959,101040.0,101020.0,0.41178639]
["bitfinex-derivatives","BTCF0:USTF0",1737084223601,0.049497,101030.0,101020.0,0.41178639]
["bitfinex-derivatives","BTCF0:USTF0",1737084223993,0.049497,101030.0,101020.0,0.36228439]
["bitfinex-derivatives","BTCF0:USTF0",1737084224595,0.049497,101030.0,101020.0,0.37900645]
["bitfinex-derivatives","BTCF0:USTF0",1737084225403,0.049497,101030.0,101020.0,0.47310604]
["bitfinex-derivatives","BTCF0:USTF0",1737084227700,0.519294,101040.0,101020.0,0.52260504]
["bitfinex-derivatives","BTCF0:USTF0",1737084227907,0.085194,101040.0,101030.0,0.50439659]
["bitfinex-derivatives","BTCF0:USTF0",1737084228199,0.25398801,101050.0,101030.0,0.53979659]
["bitfinex-derivatives","BTCF0:USTF0",1737084228399,0.48721916,101050.0,101040.0,0.09409959]
["bitfinex-derivatives","BTCF0:USTF0",1737084228602,0.48721916,101050.0,101040.0,0.14359259]
["bitfinex-derivatives","BTCF0:USTF0",1737084229505,0.04949,101050.0,101040.0,0.14359259]
["bitfinex-derivatives","BTCF0:USTF0",1737084230704,0.04949,101050.0,101040.0,0.12559258]
["bitfinex-derivatives","BTCF0:USTF0",1737084232801,0.04949,101050.0,101040.0,0.14303237]
["bitfinex-derivatives","BTCF0:USTF0",1737084233307,0.04949,101050.0,101040.0,0.06693279]
["bitfinex-derivatives","BTCF0:USTF0",1737084233612,0.04949,101050.0,101040.0,0.42773279]
["bitfinex-derivatives","BTCF0:USTF0",1737084234296,0.113085,101060.0,101040.0,0.52183238]
["bitfinex-derivatives","BTCF0:USTF0",1737084234496,0.162569,101060.0,101050.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737084234696,0.089069,101060.0,101050.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737084234905,0.050969,101060.0,101050.0,0.50438759]
["bitfinex-derivatives","BTCF0:USTF0",1737084236007,0.049484,101060.0,101050.0,0.53778759]
["bitfinex-derivatives","BTCF0:USTF0",1737084236708,0.049484,101060.0,101050.0,0.51978758]
["bitfinex-derivatives","BTCF0:USTF0",1737084237506,0.118279,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084237709,0.0332,101080.0,101060.0,0.45489959]
["bitfinex-derivatives","BTCF0:USTF0",1737084237907,0.082677,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084238612,0.53757659,101080.0,101060.0,0.50438159]
["bitfinex-derivatives","BTCF0:USTF0",1737084238913,0.049478,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737084240704,0.049478,101070.0,101060.0,0.39228199]
["bitfinex-derivatives","BTCF0:USTF0",1737084241308,0.049478,101070.0,101060.0,0.06693696]
["bitfinex-derivatives","BTCF0:USTF0",1737084241709,0.084478,101070.0,101060.0,0.06693696]
["bitfinex-derivatives","BTCF0:USTF0",1737084245715,0.084478,101070.0,101060.0,0.04893695]
["bitfinex-derivatives","BTCF0:USTF0",1737084248114,0.445278,101070.0,101060.0,0.01745496]
["bitfinex-derivatives","BTCF0:USTF0",1737084248416,0.084478,101070.0,101050.0,0.21148459]
["bitfinex-derivatives","BTCF0:USTF0",1737084248614,0.084478,101070.0,101050.0,0.26096859]
["bitfinex-derivatives","BTCF0:USTF0",1737084249007,0.118478,101070.0,101050.0,0.26096859]
["bitfinex-derivatives","BTCF0:USTF0",1737084249705,0.118478,101070.0,101050.0,0.22841776]
["bitfinex-derivatives","BTCF0:USTF0",1737084250308,0.049483,101060.0,101050.0,0.13431817]
["bitfinex-derivatives","BTCF0:USTF0",1737084250815,0.049483,101060.0,101050.0,0.11631816]
["bitfinex-derivatives","BTCF0:USTF0",1737084251920,0.049483,101060.0,101050.0,0.06641817]
["bitfinex-derivatives","BTCF0:USTF0",1737084252608,0.081783,101060.0,101050.0,0.06641817]
["bitfinex-derivatives","BTCF0:USTF0",1737084255819,0.081783,101060.0,101050.0,0.04841816]
["bitfinex-derivatives","BTCF0:USTF0",1737084256215,0.081783,101060.0,101050.0,0.50331775]
["bitfinex-derivatives","BTCF0:USTF0",1737084257713,0.081783,101060.0,101050.0,0.14251775]
["bitfinex-derivatives","BTCF0:USTF0",1737084259014,0.081783,101060.0,101050.0,0.50331775]
["bitfinex-derivatives","BTCF0:USTF0",1737084259220,0.118479,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084259421,0.118479,101070.0,101060.0,0.14358259]
["bitfinex-derivatives","BTCF0:USTF0",1737084260711,0.64747201,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084261521,0.88070316,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084262514,0.70525994,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084264320,0.79935953,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084264822,0.77125179,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084265419,0.049478,101070.0,101060.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1737084265619,0.113878,101070.0,101060.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1737084265818,0.113878,101070.0,101060.0,0.48638058]
["bitfinex-derivatives","BTCF0:USTF0",1737084266922,0.082078,101070.0,101060.0,0.48638058]
["bitfinex-derivatives","BTCF0:USTF0",1737084267125,0.25431799,101070.0,101060.0,0.48638058]
["bitfinex-derivatives","BTCF0:USTF0",1737084270424,0.20483999,101070.0,101060.0,0.48638058]
["bitfinex-derivatives","BTCF0:USTF0",1737084270727,0.43901819,101070.0,101060.0,0.46838057]
["bitfinex-derivatives","BTCF0:USTF0",1737084271631,0.20483999,101080.0,101060.0,0.46838057]
["bitfinex-derivatives","BTCF0:USTF0",1737084271824,0.20483999,101080.0,101070.0,0.50437759]
["bitfinex-derivatives","BTCF0:USTF0",1737084272826,1.4102572,101090.0,101070.0,0.50437759]
["bitfinex-derivatives","BTCF0:USTF0",1737084273028,1.2661256,101090.0,101070.0,0.50437759]
["bitfinex-derivatives","BTCF0:USTF0",1737084273220,1.3155976,101090.0,101070.0,0.50437759]
["bitfinex-derivatives","BTCF0:USTF0",1737084273818,1.2661256,101090.0,101070.0,0.50437759]
["bitfinex-derivatives","BTCF0:USTF0",1737084274021,1.3155976,101090.0,101070.0,0.50437759]
["bitfinex-derivatives","BTCF0:USTF0",1737084274224,1.2661256,101090.0,101070.0,0.45489959]
["bitfinex-derivatives","BTCF0:USTF0",1737084274427,1.2661256,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084274723,1.0319474,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084275932,1.0319474,101090.0,101080.0,0.03147299]
["bitfinex-derivatives","BTCF0:USTF0",1737084276123,0.82710741,101090.0,101080.0,0.03147299]
["bitfinex-derivatives","BTCF0:USTF0",1737084276926,0.049473,101080.0,101070.0,0.50437559]
["bitfinex-derivatives","BTCF0:USTF0",1737084277730,0.77763741,101090.0,101070.0,0.45489959]
["bitfinex-derivatives","BTCF0:USTF0",1737084277927,0.77763741,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084277928,0.82710941,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084278626,1.0319494,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084279928,0.71191199,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084280731,0.71191199,101090.0,101080.0,0.03147299]
["bitfinex-derivatives","BTCF0:USTF0",1737084282537,0.76935794,101090.0,101080.0,0.03147299]
["bitfinex-derivatives","BTCF0:USTF0",1737084284536,1.06030104,101090.0,101080.0,0.03147299]
["bitfinex-derivatives","BTCF0:USTF0",1737084285334,1.01082904,101090.0,101070.0,0.5028906]
["bitfinex-derivatives","BTCF0:USTF0",1737084285633,0.049473,101080.0,101070.0,0.5523666]
["bitfinex-derivatives","BTCF0:USTF0",1737084285931,0.049473,101080.0,101070.0,0.53436659]
["bitfinex-derivatives","BTCF0:USTF0",1737084286834,0.25420588,101080.0,101070.0,0.53436659]
["bitfinex-derivatives","BTCF0:USTF0",1737084287438,0.25420588,101080.0,101070.0,0.51998103]
["bitfinex-derivatives","BTCF0:USTF0",1737084289326,0.049473,101080.0,101070.0,0.51998103]
["bitfinex-derivatives","BTCF0:USTF0",1737084293127,0.48818631,101080.0,101070.0,0.51998103]
["bitfinex-derivatives","BTCF0:USTF0",1737084293837,0.48818631,101080.0,101070.0,0.58169505]
["bitfinex-derivatives","BTCF0:USTF0",1737084294038,0.43871331,101080.0,101070.0,0.58169505]
["bitfinex-derivatives","BTCF0:USTF0",1737084294227,0.43871331,101080.0,101070.0,0.64799505]
["bitfinex-derivatives","BTCF0:USTF0",1737084294930,0.55322904,101090.0,101070.0,0.64799505]
["bitfinex-derivatives","BTCF0:USTF0",1737084295136,0.55322904,101090.0,101080.0,0.53370104]
["bitfinex-derivatives","BTCF0:USTF0",1737084295330,0.31175194,101100.0,101080.0,0.53370104]
["bitfinex-derivatives","BTCF0:USTF0",1737084295635,0.31175194,101100.0,101090.0,0.11118202]
["bitfinex-derivatives","BTCF0:USTF0",1737084296434,0.11118002,101100.0,101090.0,0.11118202]
["bitfinex-derivatives","BTCF0:USTF0",1737084296735,0.11118002,101100.0,101090.0,0.09318201]
["bitfinex-derivatives","BTCF0:USTF0",1737084296937,0.049466,101100.0,101090.0,0.09318201]
["bitfinex-derivatives","BTCF0:USTF0",1737084297439,0.049466,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737084298338,0.049466,101100.0,101090.0,0.14348891]
["bitfinex-derivatives","BTCF0:USTF0",1737084300733,0.049466,101100.0,101090.0,0.1254889]
["bitfinex-derivatives","BTCF0:USTF0",1737084300938,0.049466,101100.0,101090.0,0.03146799]
["bitfinex-derivatives","BTCF0:USTF0",1737084301730,0.049466,101100.0,101090.0,0.04590454]
["bitfinex-derivatives","BTCF0:USTF0",1737084304640,0.7477431,101110.0,101090.0,0.10845746]
["bitfinex-derivatives","BTCF0:USTF0",1737084304843,0.7972021,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737084305043,0.7972021,101110.0,101100.0,0.14348391]
["bitfinex-derivatives","BTCF0:USTF0",1737084305646,0.4364021,101110.0,101100.0,0.14348391]
["bitfinex-derivatives","BTCF0:USTF0",1737084305846,0.4364021,101110.0,101100.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1737084306647,0.4364021,101110.0,101100.0,0.4862839]
["bitfinex-derivatives","BTCF0:USTF0",1737084306947,0.096,101110.0,101100.0,0.4862839]
["bitfinex-derivatives","BTCF0:USTF0",1737084309351,0.145458,101110.0,101100.0,0.39226299]
["bitfinex-derivatives","BTCF0:USTF0",1737084309537,0.23947891,101110.0,101100.0,0.03146299]
["bitfinex-derivatives","BTCF0:USTF0",1737084310253,0.23947891,101110.0,101090.0,0.42470255]
["bitfinex-derivatives","BTCF0:USTF0",1737084310254,0.049463,101100.0,101090.0,0.42470255]
["bitfinex-derivatives","BTCF0:USTF0",1737084310451,0.14348391,101100.0,101090.0,0.42470255]
["bitfinex-derivatives","BTCF0:USTF0",1737084310753,0.14348391,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737084312853,0.049463,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737084313739,0.410263,101100.0,101090.0,0.0640842]
["bitfinex-derivatives","BTCF0:USTF0",1737084314346,0.50428391,101100.0,101090.0,0.0640842]
["bitfinex-derivatives","BTCF0:USTF0",1737084314542,0.410263,101100.0,101090.0,0.0640842]
["bitfinex-derivatives","BTCF0:USTF0",1737084315849,0.410263,101100.0,101090.0,0.04608419]
["bitfinex-derivatives","BTCF0:USTF0",1737084316649,0.049468,101090.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737084316856,0.049473,101080.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737084318248,0.25401857,101080.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737084319950,0.25401857,101080.0,101070.0,0.51911312]
["bitfinex-derivatives","BTCF0:USTF0",1737084320751,0.049473,101080.0,101070.0,0.51911312]
["bitfinex-derivatives","BTCF0:USTF0",1737084321753,0.48780846,101080.0,101070.0,0.51911312]
["bitfinex-derivatives","BTCF0:USTF0",1737084322455,0.48780846,101080.0,101070.0,0.42509221]
["bitfinex-derivatives","BTCF0:USTF0",1737084323161,0.43833546,101080.0,101070.0,0.51911312]
["bitfinex-derivatives","BTCF0:USTF0",1737084323545,0.43833546,101080.0,101070.0,0.61313403]
["bitfinex-derivatives","BTCF0:USTF0",1737084323850,0.43833546,101080.0,101070.0,0.70853403]
["bitfinex-derivatives","BTCF0:USTF0",1737084324053,0.0951,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084324258,0.0951,101090.0,101080.0,0.50429391]
["bitfinex-derivatives","BTCF0:USTF0",1737084325057,0.4559,101090.0,101080.0,0.14349391]
["bitfinex-derivatives","BTCF0:USTF0",1737084325457,0.505368,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084325651,0.59938891,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084326250,0.505368,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084330064,0.73915789,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084333959,0.71000589,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084338157,0.8040268,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084340362,0.71000589,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084342067,0.505368,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084345866,0.71000589,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084346966,0.94379578,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084349473,0.505368,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084351674,0.71000589,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084355676,0.049473,101080.0,101070.0,0.42509221]
["bitfinex-derivatives","BTCF0:USTF0",1737084357475,0.25411089,101080.0,101070.0,0.42509221]
["bitfinex-derivatives","BTCF0:USTF0",1737084360478,0.20463789,101080.0,101070.0,0.69680561]
["bitfinex-derivatives","BTCF0:USTF0",1737084360870,0.26458989,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084361094,0.23378989,101090.0,101080.0,0.50429391]
["bitfinex-derivatives","BTCF0:USTF0",1737084361277,0.23378989,101090.0,101080.0,0.53589391]
["bitfinex-derivatives","BTCF0:USTF0",1737084361782,0.23378989,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737084361980,0.23378989,101100.0,101090.0,0.56698891]
["bitfinex-derivatives","BTCF0:USTF0",1737084362680,0.50446001,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737084362879,0.14306,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737084363073,0.0936,101110.0,101100.0,0.14348391]
["bitfinex-derivatives","BTCF0:USTF0",1737084363581,0.0936,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737084364883,0.143058,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737084365679,0.23707891,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737084365979,0.23707891,101110.0,101100.0,0.03146299]
["bitfinex-derivatives","BTCF0:USTF0",1737084367084,0.143058,101110.0,101100.0,0.03146299]
["bitfinex-derivatives","BTCF0:USTF0",1737084367488,0.143058,101110.0,101100.0,0.05423639]
["bitfinex-derivatives","BTCF0:USTF0",1737084370789,0.143058,101110.0,101100.0,0.0227734]
["bitfinex-derivatives","BTCF0:USTF0",1737084371088,0.143058,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737084375488,0.049463,101100.0,101090.0,0.43313958]
["bitfinex-derivatives","BTCF0:USTF0",1737084375792,0.049463,101100.0,101090.0,0.41513957]
["bitfinex-derivatives","BTCF0:USTF0",1737084376294,0.049463,101100.0,101090.0,0.07233958]
["bitfinex-derivatives","BTCF0:USTF0",1737084376886,0.50428391,101100.0,101090.0,0.07233958]
["bitfinex-derivatives","BTCF0:USTF0",1737084377083,0.50428391,101100.0,101090.0,0.02287258]
["bitfinex-derivatives","BTCF0:USTF0",1737084377289,0.049468,101090.0,101080.0,0.17769249]
["bitfinex-derivatives","BTCF0:USTF0",1737084377586,0.59668891,101090.0,101080.0,0.17769249]
["bitfinex-derivatives","BTCF0:USTF0",1737084377983,0.59668891,101090.0,101080.0,0.19976667]
["bitfinex-derivatives","BTCF0:USTF0",1737084378388,0.59668891,101090.0,101080.0,0.02207418]
["bitfinex-derivatives","BTCF0:USTF0",1737084378694,0.049473,101080.0,101070.0,0.50429691]
["bitfinex-derivatives","BTCF0:USTF0",1737084378898,0.049473,101080.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737084381000,0.049473,101080.0,101070.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1737084383296,0.049473,101080.0,101070.0,0.07238492]
["bitfinex-derivatives","BTCF0:USTF0",1737084384297,0.50429391,101080.0,101070.0,0.02290892]
["bitfinex-derivatives","BTCF0:USTF0",1737084384499,0.049483,101060.0,101050.0,0.00148416]
["bitfinex-derivatives","BTCF0:USTF0",1737084384802,0.14350391,101060.0,101050.0,0.00148416]
["bitfinex-derivatives","BTCF0:USTF0",1737084385195,0.50430391,101060.0,101050.0,0.00148416]
["bitfinex-derivatives","BTCF0:USTF0",1737084385395,0.50430391,101060.0,101040.0,0.14350991]
["bitfinex-derivatives","BTCF0:USTF0",1737084385600,0.049488,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737084386203,0.082788,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737084387201,0.443588,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737084387400,0.148988,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737084388504,0.509788,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737084388707,0.60380891,101050.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737084388901,0.60380891,101050.0,101030.0,0.52711775]
["bitfinex-derivatives","BTCF0:USTF0",1737084389207,0.24300891,101050.0,101030.0,0.52711775]
["bitfinex-derivatives","BTCF0:USTF0",1737084391204,0.14351391,101040.0,101030.0,0.43309684]
["bitfinex-derivatives","BTCF0:USTF0",1737084394806,0.049493,101040.0,101030.0,0.43309684]
["bitfinex-derivatives","BTCF0:USTF0",1737084397916,0.14351391,101040.0,101030.0,0.43309684]
["bitfinex-derivatives","BTCF0:USTF0",1737084406118,0.049493,101040.0,101030.0,0.43309684]
["bitfinex-derivatives","BTCF0:USTF0",1737084413023,0.049493,101040.0,101030.0,0.84732786]
["bitfinex-derivatives","BTCF0:USTF0",1737084413916,0.24300991,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084414125,0.148989,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084415522,0.0995,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084416060,0.0995,101050.0,101040.0,0.46533311]
["bitfinex-derivatives","BTCF0:USTF0",1737084416741,0.0995,101050.0,101040.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1737084420417,0.0995,101050.0,101040.0,0.26911548]
["bitfinex-derivatives","BTCF0:USTF0",1737084420926,0.0995,101050.0,101040.0,0.23762349]
["bitfinex-derivatives","BTCF0:USTF0",1737084421134,0.24300891,101050.0,101040.0,0.28711549]
["bitfinex-derivatives","BTCF0:USTF0",1737084425830,0.24300891,101050.0,101040.0,0.26911548]
["bitfinex-derivatives","BTCF0:USTF0",1737084426028,0.24300891,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084426927,0.60380891,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084427433,0.57155845,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084428725,0.57155845,101050.0,101040.0,0.22773215]
["bitfinex-derivatives","BTCF0:USTF0",1737084429735,0.57155845,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737084430030,0.52207045,101050.0,101030.0,0.62361144]
["bitfinex-derivatives","BTCF0:USTF0",1737084430236,0.5338339,101040.0,101030.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1737084430431,0.11126345,101040.0,101030.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1737084431432,0.14363822,101040.0,101030.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1737084431637,0.14363822,101040.0,101030.0,0.25053799]
["bitfinex-derivatives","BTCF0:USTF0",1737084431937,0.049493,101040.0,101030.0,0.25053799]
["bitfinex-derivatives","BTCF0:USTF0",1737084434739,0.14363822,101040.0,101030.0,0.25053799]
["bitfinex-derivatives","BTCF0:USTF0",1737084435135,0.50443822,101040.0,101030.0,0.25053799]
["bitfinex-derivatives","BTCF0:USTF0",1737084435328,0.14363822,101040.0,101030.0,0.25053799]
["bitfinex-derivatives","BTCF0:USTF0",1737084435938,0.14363822,101040.0,101030.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1737084439148,0.50443822,101040.0,101030.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1737084439949,0.94409846,101040.0,101030.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1737084443641,0.50443822,101040.0,101030.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1737084444754,0.60393422,101050.0,101040.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737084445056,0.24313422,101050.0,101040.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737084445956,0.24313422,101050.0,101040.0,0.03149299]
["bitfinex-derivatives","BTCF0:USTF0",1737084449264,0.049493,101040.0,101030.0,0.25053699]
["bitfinex-derivatives","BTCF0:USTF0",1737084449553,0.14363822,101040.0,101030.0,0.25053699]
["bitfinex-derivatives","BTCF0:USTF0",1737084450060,0.14363822,101040.0,101030.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1737084451082,0.14363822,101040.0,101030.0,0.25053799]
["bitfinex-derivatives","BTCF0:USTF0",1737084451377,0.14363822,101040.0,101030.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1737084451769,0.348813,101040.0,101030.0,0.02280084]
["bitfinex-derivatives","BTCF0:USTF0",1737084451963,0.25466778,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737084452855,0.049493,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737084453264,0.14363822,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737084453562,0.11127231,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737084459368,0.11127231,101040.0,101030.0,0.22773715]
["bitfinex-derivatives","BTCF0:USTF0",1737084461264,0.11127231,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737084461671,0.049493,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737084461863,0.049493,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737084462463,0.11127231,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737084462871,0.35416278,101050.0,101040.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737084463062,0.41594209,101050.0,101040.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737084463871,0.21076731,101050.0,101040.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737084465170,0.049493,101040.0,101030.0,0.58850026]
["bitfinex-derivatives","BTCF0:USTF0",1737084465373,0.11127231,101040.0,101030.0,0.58850026]
["bitfinex-derivatives","BTCF0:USTF0",1737084466273,0.049493,101040.0,101030.0,0.65027957]
["bitfinex-derivatives","BTCF0:USTF0",1737084470984,0.21076731,101050.0,101040.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737084473191,0.0995,101050.0,101040.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1737084474279,0.36645409,101050.0,101040.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1737084474691,0.30467478,101050.0,101040.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1737084475494,0.53916024,101050.0,101040.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1737084476587,0.20517478,101050.0,101040.0,0.51585161]
["bitfinex-derivatives","BTCF0:USTF0",1737084476798,0.20517478,101050.0,101040.0,0.57925161]
["bitfinex-derivatives","BTCF0:USTF0",1737084477592,0.43966024,101060.0,101040.0,0.57925161]
["bitfinex-derivatives","BTCF0:USTF0",1737084477896,0.43966024,101060.0,101050.0,0.47206731]
["bitfinex-derivatives","BTCF0:USTF0",1737084478099,0.43966024,101060.0,101050.0,0.56394662]
["bitfinex-derivatives","BTCF0:USTF0",1737084478284,0.43966024,101060.0,101050.0,0.50216731]
["bitfinex-derivatives","BTCF0:USTF0",1737084479086,0.31642809,101080.0,101050.0,0.50216731]
["bitfinex-derivatives","BTCF0:USTF0",1737084479294,0.31642809,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084479888,0.3782074,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084480394,0.31642809,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084480797,0.31642809,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084481297,0.3782074,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084481998,0.31642809,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084484888,0.11125331,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084485395,0.53383262,101080.0,101070.0,0.04653694]
["bitfinex-derivatives","BTCF0:USTF0",1737084485597,0.53383262,101080.0,101070.0,0.01505895]
["bitfinex-derivatives","BTCF0:USTF0",1737084485788,0.53383262,101080.0,101060.0,0.03148199]
["bitfinex-derivatives","BTCF0:USTF0",1737084485789,0.049478,101070.0,101060.0,0.03148199]
["bitfinex-derivatives","BTCF0:USTF0",1737084485988,0.20645731,101070.0,101060.0,0.03148199]
["bitfinex-derivatives","BTCF0:USTF0",1737084486494,0.20645731,101070.0,101060.0,0.0932613]
["bitfinex-derivatives","BTCF0:USTF0",1737084487087,0.20645731,101070.0,101060.0,0.03148199]
["bitfinex-derivatives","BTCF0:USTF0",1737084487397,0.20645731,101070.0,101060.0,0.10869805]
["bitfinex-derivatives","BTCF0:USTF0",1737084487791,0.47205331,101080.0,101060.0,0.53127736]
["bitfinex-derivatives","BTCF0:USTF0",1737084487992,0.56635331,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084490791,0.56635331,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084491703,0.62813262,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084493298,0.59864915,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084495902,0.59864915,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084501004,0.59864915,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084501305,0.049478,101070.0,101060.0,0.42571775]
["bitfinex-derivatives","BTCF0:USTF0",1737084502704,0.14355315,101070.0,101060.0,0.42571775]
["bitfinex-derivatives","BTCF0:USTF0",1737084505203,0.049478,101070.0,101060.0,0.42571775]
["bitfinex-derivatives","BTCF0:USTF0",1737084505701,0.25465278,101070.0,101060.0,0.42571775]
["bitfinex-derivatives","BTCF0:USTF0",1737084505906,0.25465278,101070.0,101060.0,0.40771774]
["bitfinex-derivatives","BTCF0:USTF0",1737084507001,0.48913824,101070.0,101060.0,0.40771774]
["bitfinex-derivatives","BTCF0:USTF0",1737084507705,0.58321339,101070.0,101060.0,0.40771774]
["bitfinex-derivatives","BTCF0:USTF0",1737084507904,0.48913824,101070.0,101060.0,0.40771774]
["bitfinex-derivatives","BTCF0:USTF0",1737084508802,0.48913824,101070.0,101060.0,0.42255701]
["bitfinex-derivatives","BTCF0:USTF0",1737084510800,0.48913824,101070.0,101060.0,0.06432027]
["bitfinex-derivatives","BTCF0:USTF0",1737084511000,0.28396346,101070.0,101060.0,0.24252453]
["bitfinex-derivatives","BTCF0:USTF0",1737084511501,0.37803861,101070.0,101060.0,0.24252453]
["bitfinex-derivatives","BTCF0:USTF0",1737084513314,0.14355315,101070.0,101060.0,0.24252453]
["bitfinex-derivatives","BTCF0:USTF0",1737084513699,0.5984283,101070.0,101060.0,0.19304353]
["bitfinex-derivatives","BTCF0:USTF0",1737084514106,0.50435315,101070.0,101060.0,0.19304353]
["bitfinex-derivatives","BTCF0:USTF0",1737084515409,0.47203145,101070.0,101060.0,0.01483927]
["bitfinex-derivatives","BTCF0:USTF0",1737084515605,0.47203145,101070.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1737084515807,0.09175345,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1737084518414,0.25465278,101070.0,101050.0,0.47204045]
["bitfinex-derivatives","BTCF0:USTF0",1737084518607,0.25465278,101070.0,101060.0,0.47203645]
["bitfinex-derivatives","BTCF0:USTF0",1737084518916,0.20517478,101070.0,101060.0,0.47203645]
["bitfinex-derivatives","BTCF0:USTF0",1737084520007,1.23051915,101080.0,101060.0,0.47203645]
["bitfinex-derivatives","BTCF0:USTF0",1737084520212,1.22995914,101080.0,101060.0,0.47203645]
["bitfinex-derivatives","BTCF0:USTF0",1737084520928,1.22995914,101080.0,101060.0,0.45403644]
["bitfinex-derivatives","BTCF0:USTF0",1737084522312,0.06175345,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084524528,1.22995914,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084525913,1.22995914,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084526820,1.25926982,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084527724,0.99547368,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084529512,0.99547368,101080.0,101070.0,0.04580147]
["bitfinex-derivatives","BTCF0:USTF0",1737084530717,1.25926982,101080.0,101070.0,0.02780146]
["bitfinex-derivatives","BTCF0:USTF0",1737084530916,1.25926982,101080.0,101070.0,0.06380148]
["bitfinex-derivatives","BTCF0:USTF0",1737084531113,1.25926982,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084533026,1.02478436,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084534221,1.23000353,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084535225,0.96620739,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084536626,0.96620739,101080.0,101070.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1737084540621,0.049478,101070.0,101060.0,0.12502838]
["bitfinex-derivatives","BTCF0:USTF0",1737084540821,0.410278,101070.0,101060.0,0.12502838]
["bitfinex-derivatives","BTCF0:USTF0",1737084541620,0.410278,101070.0,101060.0,0.10702837]
["bitfinex-derivatives","BTCF0:USTF0",1737084542021,0.049478,101070.0,101060.0,0.10702837]
["bitfinex-derivatives","BTCF0:USTF0",1737084542821,0.410278,101070.0,101060.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1737084543027,0.47203145,101070.0,101060.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1737084543429,0.410278,101070.0,101060.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1737084543629,0.47203145,101070.0,101060.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1737084544337,0.47203145,101070.0,101060.0,0.06281058]
["bitfinex-derivatives","BTCF0:USTF0",1737084545038,0.410278,101070.0,101060.0,0.06281058]
["bitfinex-derivatives","BTCF0:USTF0",1737084545828,0.410278,101070.0,101060.0,0.04481057]
["bitfinex-derivatives","BTCF0:USTF0",1737084546034,0.47203145,101070.0,101060.0,0.04481057]
["bitfinex-derivatives","BTCF0:USTF0",1737084549142,0.410278,101070.0,101060.0,0.04481057]
["bitfinex-derivatives","BTCF0:USTF0",1737084550734,0.410278,101070.0,101060.0,0.01753566]
["bitfinex-derivatives","BTCF0:USTF0",1737084551047,0.410278,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1737084551248,0.47203145,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1737084551841,0.70656765,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1737084555753,0.70656765,101070.0,101060.0,0.03148199]
["bitfinex-derivatives","BTCF0:USTF0",1737084556252,0.049483,101060.0,101050.0,0.24514825]
["bitfinex-derivatives","BTCF0:USTF0",1737084556452,0.20593645,101060.0,101050.0,0.24514825]
["bitfinex-derivatives","BTCF0:USTF0",1737084557163,0.20593645,101060.0,101050.0,0.06694399]
["bitfinex-derivatives","BTCF0:USTF0",1737084558455,0.20593645,101060.0,101050.0,0.12869744]
["bitfinex-derivatives","BTCF0:USTF0",1737084559357,0.20593645,101060.0,101050.0,0.06694399]
["bitfinex-derivatives","BTCF0:USTF0",1737084561553,0.144183,101060.0,101050.0,0.12869744]
["bitfinex-derivatives","BTCF0:USTF0",1737084561758,0.20593645,101060.0,101050.0,0.12869744]
["bitfinex-derivatives","BTCF0:USTF0",1737084562659,0.144183,101060.0,101050.0,0.12869744]
["bitfinex-derivatives","BTCF0:USTF0",1737084563248,0.2676899,101060.0,101050.0,0.01745699]
["bitfinex-derivatives","BTCF0:USTF0",1737084563454,0.20593645,101060.0,101040.0,0.66627675]
["bitfinex-derivatives","BTCF0:USTF0",1737084563656,0.049488,101050.0,101040.0,0.66627675]
["bitfinex-derivatives","BTCF0:USTF0",1737084564365,0.049488,101050.0,101040.0,0.48807249]
["bitfinex-derivatives","BTCF0:USTF0",1737084565053,0.34956505,101060.0,101050.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737084565359,0.34956505,101060.0,101050.0,0.11124145]
["bitfinex-derivatives","BTCF0:USTF0",1737084565765,0.34956505,101060.0,101050.0,0.09324144]
["bitfinex-derivatives","BTCF0:USTF0",1737084569868,0.58410125,101060.0,101050.0,0.09324144]
["bitfinex-derivatives","BTCF0:USTF0",1737084570961,0.58410125,101060.0,101050.0,0.47204145]
["bitfinex-derivatives","BTCF0:USTF0",1737084570962,0.43991725,101060.0,101050.0,0.47204145]
["bitfinex-derivatives","BTCF0:USTF0",1737084572165,0.049479,101070.0,101050.0,0.88697703]
["bitfinex-derivatives","BTCF0:USTF0",1737084572461,0.049479,101070.0,101060.0,0.47203645]
["bitfinex-derivatives","BTCF0:USTF0",1737084575774,0.049479,101070.0,101060.0,0.11123645]
["bitfinex-derivatives","BTCF0:USTF0",1737084577274,0.049479,101070.0,101060.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1737084578374,0.11123245,101070.0,101060.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1737084580776,0.11123245,101070.0,101060.0,0.11087109]
["bitfinex-derivatives","BTCF0:USTF0",1737084583078,0.3166135,101070.0,101060.0,0.11087109]
["bitfinex-derivatives","BTCF0:USTF0",1737084583267,0.3166135,101070.0,101060.0,0.06711765]
["bitfinex-derivatives","BTCF0:USTF0",1737084583467,0.6774135,101070.0,101060.0,0.06711765]
["bitfinex-derivatives","BTCF0:USTF0",1737084585074,0.9119497,101070.0,101060.0,0.06711765]
["bitfinex-derivatives","BTCF0:USTF0",1737084585779,0.9119497,101070.0,101060.0,0.04911764]
["bitfinex-derivatives","BTCF0:USTF0",1737084590081,0.6774135,101070.0,101060.0,0.04911764]
["bitfinex-derivatives","BTCF0:USTF0",1737084590884,0.6774135,101070.0,101060.0,0.01763465]
["bitfinex-derivatives","BTCF0:USTF0",1737084591178,0.6774135,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084593873,0.47203245,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084596584,0.47203245,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084598985,0.6774135,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084599982,0.97036479,101070.0,101060.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1737084600789,0.97036479,101070.0,101050.0,0.08350911]
["bitfinex-derivatives","BTCF0:USTF0",1737084600981,0.97036479,101070.0,101050.0,0.44430911]
["bitfinex-derivatives","BTCF0:USTF0",1737084601688,0.97036479,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084602391,1.17569848,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737084603488,0.75314503,101070.0,101060.0,0.11123645]
["bitfinex-derivatives","BTCF0:USTF0",1737084603890,0.81489848,101070.0,101060.0,0.11123645]
["bitfinex-derivatives","BTCF0:USTF0",1737084604492,0.11123245,101070.0,101060.0,0.11123645]
["bitfinex-derivatives","BTCF0:USTF0",1737084605785,1.20166011,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084605986,0.77910666,101080.0,101070.0,0.11123145]
["bitfinex-derivatives","BTCF0:USTF0",1737084606192,0.72963066,101080.0,101070.0,0.47203145]
["bitfinex-derivatives","BTCF0:USTF0",1737084606495,0.63493066,101080.0,101070.0,0.47203145]
["bitfinex-derivatives","BTCF0:USTF0",1737084606681,0.43986989,101080.0,101070.0,0.47203145]
["bitfinex-derivatives","BTCF0:USTF0",1737084606881,0.23573369,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084607076,0.20533369,101090.0,101080.0,0.5337799]
["bitfinex-derivatives","BTCF0:USTF0",1737084607580,0.20533369,101090.0,101080.0,0.6273799]
["bitfinex-derivatives","BTCF0:USTF0",1737084608185,0.09603776,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084608379,0.09603776,101100.0,101090.0,0.11122245]
["bitfinex-derivatives","BTCF0:USTF0",1737084610898,0.03428431,101100.0,101090.0,0.09322244]
["bitfinex-derivatives","BTCF0:USTF0",1737084612490,0.03428431,101100.0,101090.0,0.11290215]
["bitfinex-derivatives","BTCF0:USTF0",1737084615792,0.03428431,101100.0,101090.0,0.08143316]
["bitfinex-derivatives","BTCF0:USTF0",1737084615992,0.03428431,101100.0,101090.0,0.13090216]
["bitfinex-derivatives","BTCF0:USTF0",1737084617094,0.00148431,101100.0,101090.0,0.13090216]
["bitfinex-derivatives","BTCF0:USTF0",1737084617495,0.00148431,101100.0,101090.0,0.49170216]
["bitfinex-derivatives","BTCF0:USTF0",1737084617892,0.079861,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084618092,0.079861,101110.0,101100.0,0.47201745]
["bitfinex-derivatives","BTCF0:USTF0",1737084618494,0.62853369,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084618697,0.26773369,101120.0,101110.0,0.11121245]
["bitfinex-derivatives","BTCF0:USTF0",1737084618896,0.32948714,101120.0,101110.0,0.11121245]
["bitfinex-derivatives","BTCF0:USTF0",1737084619194,0.32948714,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084619397,0.12415345,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084620098,0.17360745,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084620594,0.17360745,101120.0,101110.0,0.11121245]
["bitfinex-derivatives","BTCF0:USTF0",1737084620905,0.17360745,101120.0,101110.0,0.09321244]
["bitfinex-derivatives","BTCF0:USTF0",1737084621201,0.17360745,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084622806,0.17360745,101120.0,101110.0,0.05065697]
["bitfinex-derivatives","BTCF0:USTF0",1737084623397,0.2353609,101120.0,101110.0,0.05065697]
["bitfinex-derivatives","BTCF0:USTF0",1737084623602,0.5961609,101120.0,101110.0,0.05065697]
["bitfinex-derivatives","BTCF0:USTF0",1737084625208,0.53440745,101120.0,101110.0,0.05065697]
["bitfinex-derivatives","BTCF0:USTF0",1737084625411,0.17360745,101120.0,101110.0,0.05065697]
["bitfinex-derivatives","BTCF0:USTF0",1737084625802,0.17360745,101120.0,101110.0,0.01919798]
["bitfinex-derivatives","BTCF0:USTF0",1737084626002,0.17360745,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084628005,0.17360745,101120.0,101110.0,0.11121245]
["bitfinex-derivatives","BTCF0:USTF0",1737084628508,0.0624,101120.0,101110.0,0.47201245]
["bitfinex-derivatives","BTCF0:USTF0",1737084629302,0.12415345,101120.0,101110.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1737084629501,0.12415345,101120.0,101110.0,0.47201245]
["bitfinex-derivatives","BTCF0:USTF0",1737084629905,0.12415345,101120.0,101110.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1737084630901,0.12415345,101120.0,101110.0,0.39225899]
["bitfinex-derivatives","BTCF0:USTF0",1737084631212,0.12415345,101120.0,101110.0,0.45401244]
["bitfinex-derivatives","BTCF0:USTF0",1737084631813,0.12415345,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084632911,0.12415345,101120.0,101110.0,0.09321244]
["bitfinex-derivatives","BTCF0:USTF0",1737084633112,0.12415345,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084633912,0.1859069,101120.0,101100.0,0.38083719]
["bitfinex-derivatives","BTCF0:USTF0",1737084634215,0.14261245,101110.0,101100.0,0.06949719]
["bitfinex-derivatives","BTCF0:USTF0",1737084635806,0.14261245,101110.0,101100.0,0.05149718]
["bitfinex-derivatives","BTCF0:USTF0",1737084638214,0.14261245,101110.0,101100.0,0.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1737084639017,0.080859,101110.0,101100.0,0.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1737084640819,0.080859,101110.0,101100.0,0.09525062]
["bitfinex-derivatives","BTCF0:USTF0",1737084641519,0.28619269,101110.0,101100.0,0.09525062]
["bitfinex-derivatives","BTCF0:USTF0",1737084642818,0.52072889,101110.0,101100.0,0.09525062]
["bitfinex-derivatives","BTCF0:USTF0",1737084643918,0.57919134,101110.0,101100.0,0.09525062]
["bitfinex-derivatives","BTCF0:USTF0",1737084644618,0.65186862,101110.0,101100.0,0.09525062]
["bitfinex-derivatives","BTCF0:USTF0",1737084645522,0.65186862,101110.0,101100.0,0.11296565]
["bitfinex-derivatives","BTCF0:USTF0",1737084645932,0.34465514,101110.0,101100.0,0.12892848]
["bitfinex-derivatives","BTCF0:USTF0",1737084646231,0.40640859,101110.0,101100.0,0.12892848]
["bitfinex-derivatives","BTCF0:USTF0",1737084646420,0.34465514,101110.0,101100.0,0.12892848]
["bitfinex-derivatives","BTCF0:USTF0",1737084646806,0.28681903,101110.0,101100.0,0.12892848]
["bitfinex-derivatives","BTCF0:USTF0",1737084650226,0.34857248,101110.0,101100.0,0.06717503]
["bitfinex-derivatives","BTCF0:USTF0",1737084650817,0.34857248,101110.0,101100.0,0.04917502]
["bitfinex-derivatives","BTCF0:USTF0",1737084653532,0.40640859,101110.0,101100.0,0.04917502]
["bitfinex-derivatives","BTCF0:USTF0",1737084654430,0.47908583,101110.0,101100.0,0.04917502]
["bitfinex-derivatives","BTCF0:USTF0",1737084654630,0.47908583,101110.0,101100.0,0.06675409]
["bitfinex-derivatives","BTCF0:USTF0",1737084655032,0.41733238,101110.0,101100.0,0.12850754]
["bitfinex-derivatives","BTCF0:USTF0",1737084655231,0.47908583,101110.0,101100.0,0.12850754]
["bitfinex-derivatives","BTCF0:USTF0",1737084655732,0.40640859,101110.0,101100.0,0.12850754]
["bitfinex-derivatives","BTCF0:USTF0",1737084656033,0.34465514,101110.0,101100.0,0.12850754]
["bitfinex-derivatives","BTCF0:USTF0",1737084656329,0.40640859,101110.0,101100.0,0.12850754]
["bitfinex-derivatives","BTCF0:USTF0",1737084656525,0.40640859,101110.0,101100.0,0.11050753]
["bitfinex-derivatives","BTCF0:USTF0",1737084657133,0.34465514,101110.0,101100.0,0.11050753]
["bitfinex-derivatives","BTCF0:USTF0",1737084657630,0.28704171,101110.0,101100.0,0.11050753]
["bitfinex-derivatives","BTCF0:USTF0",1737084658227,0.41054861,101110.0,101100.0,0.01757907]
["bitfinex-derivatives","BTCF0:USTF0",1737084658432,0.70959516,101110.0,101090.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737084658629,0.12625345,101100.0,101090.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737084659434,0.5488069,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737084659629,0.14152245,101090.0,101080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1737084659833,0.14152245,101090.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1737084660132,0.50232245,101090.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1737084661031,0.50232245,101090.0,101080.0,0.03146999]
["bitfinex-derivatives","BTCF0:USTF0",1737084661426,0.049473,101080.0,101070.0,0.05096064]
["bitfinex-derivatives","BTCF0:USTF0",1737084661628,0.17482645,101080.0,101070.0,0.0688695]
["bitfinex-derivatives","BTCF0:USTF0",1737084662035,0.17482645,101080.0,101070.0,0.49142295]
["bitfinex-derivatives","BTCF0:USTF0",1737084662036,0.0636,101080.0,101070.0,0.49142295]
["bitfinex-derivatives","BTCF0:USTF0",1737084664229,0.12535345,101080.0,101070.0,0.49142295]
["bitfinex-derivatives","BTCF0:USTF0",1737084665330,0.0636,101080.0,101070.0,0.49142295]
["bitfinex-derivatives","BTCF0:USTF0",1737084666726,0.0636,101080.0,101070.0,0.13062295]
["bitfinex-derivatives","BTCF0:USTF0",1737084667528,0.0333,101080.0,101070.0,0.13062295]
["bitfinex-derivatives","BTCF0:USTF0",1737084671630,0.20618271,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084671831,0.20618271,101090.0,101080.0,0.11122645]
["bitfinex-derivatives","BTCF0:USTF0",1737084672437,0.34960016,101100.0,101080.0,0.06175345]
["bitfinex-derivatives","BTCF0:USTF0",1737084672632,0.34960016,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737084673029,0.049469,101090.0,101080.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737084673244,0.17492245,101090.0,101080.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737084675137,0.049473,101080.0,101070.0,0.49142295]
["bitfinex-derivatives","BTCF0:USTF0",1737084675340,0.17613781,101080.0,101070.0,0.4296695]
["bitfinex-derivatives","BTCF0:USTF0",1737084675547,0.17613781,101080.0,101070.0,0.0688695]
["bitfinex-derivatives","BTCF0:USTF0",1737084675838,0.082073,101080.0,101070.0,0.0688695]
["bitfinex-derivatives","BTCF0:USTF0",1737084676730,0.17613781,101080.0,101070.0,0.0193925]
["bitfinex-derivatives","BTCF0:USTF0",1737084677036,0.53693781,101080.0,101070.0,0.01790886]
["bitfinex-derivatives","BTCF0:USTF0",1737084677236,0.53693781,101080.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1737084677643,0.09406481,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1737084677838,0.53693781,101080.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1737084678040,0.53693781,101080.0,101060.0,0.07135377]
["bitfinex-derivatives","BTCF0:USTF0",1737084680843,0.53693781,101080.0,101060.0,0.16541858]
["bitfinex-derivatives","BTCF0:USTF0",1737084682348,0.442873,101080.0,101060.0,0.16541858]
["bitfinex-derivatives","BTCF0:USTF0",1737084683049,0.53693781,101080.0,101060.0,0.07135377]
["bitfinex-derivatives","BTCF0:USTF0",1737084684953,0.17613781,101080.0,101060.0,0.07135377]
["bitfinex-derivatives","BTCF0:USTF0",1737084685151,0.17613781,101080.0,101060.0,0.43215377]
["bitfinex-derivatives","BTCF0:USTF0",1737084686963,0.082073,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737084687165,0.0326,101080.0,101070.0,0.14354281]
["bitfinex-derivatives","BTCF0:USTF0",1737084687469,0.0326,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1737084690659,0.0326,101080.0,101070.0,0.50434281]
["bitfinex-derivatives","BTCF0:USTF0",1737084690860,0.0326,101080.0,101070.0,0.53574281]
["bitfinex-derivatives","BTCF0:USTF0",1737084692462,0.31935171,101090.0,101070.0,0.53574281]
["bitfinex-derivatives","BTCF0:USTF0",1737084692758,0.35215171,101090.0,101070.0,0.53574281]
["bitfinex-derivatives","BTCF0:USTF0",1737084695071,0.35215171,101090.0,101070.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1737084695466,0.20618271,101080.0,101070.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1737084695767,0.20618271,101080.0,101070.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1737084699574,0.20618271,101080.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084700177,0.80412831,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084700178,0.56849092,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084704275,0.61796292,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084705291,0.56849092,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084705576,0.61796392,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084706172,0.56849092,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084706673,0.61796292,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084707283,0.82414563,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084707877,0.77467363,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084708087,0.82414563,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084709187,0.77467363,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084709885,0.82414663,101090.0,101070.0,0.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1737084711080,0.71295171,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084711286,0.35215171,101090.0,101080.0,0.11119492]
["bitfinex-derivatives","BTCF0:USTF0",1737084711482,0.41387363,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084712587,0.64951102,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084713589,0.80412831,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084713888,0.049473,101080.0,101070.0,0.68160318]
["bitfinex-derivatives","BTCF0:USTF0",1737084714091,0.049473,101080.0,101070.0,0.65020318]
["bitfinex-derivatives","BTCF0:USTF0",1737084714287,0.049473,101080.0,101070.0,0.58848126]
["bitfinex-derivatives","BTCF0:USTF0",1737084714589,0.049473,101080.0,101070.0,0.65020318]
["bitfinex-derivatives","BTCF0:USTF0",1737084715587,0.049473,101080.0,101070.0,0.58848126]
["bitfinex-derivatives","BTCF0:USTF0",1737084715790,0.049473,101080.0,101070.0,0.65020318]
["bitfinex-derivatives","BTCF0:USTF0",1737084716390,0.049473,101080.0,101070.0,0.58848126]
["bitfinex-derivatives","BTCF0:USTF0",1737084716786,0.049473,101080.0,101070.0,0.8869345]
["bitfinex-derivatives","BTCF0:USTF0",1737084719195,0.049473,101080.0,101070.0,0.82521258]
["bitfinex-derivatives","BTCF0:USTF0",1737084720202,0.11119492,101080.0,101070.0,0.82521258]
["bitfinex-derivatives","BTCF0:USTF0",1737084720694,0.11119492,101080.0,101070.0,0.46441258]
["bitfinex-derivatives","BTCF0:USTF0",1737084721791,0.11119492,101080.0,101070.0,0.22768126]
["bitfinex-derivatives","BTCF0:USTF0",1737084730302,0.049473,101080.0,101070.0,0.22768126]
["bitfinex-derivatives","BTCF0:USTF0",1737084730494,0.049473,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737084730892,0.049473,101080.0,101070.0,0.11119892]
["bitfinex-derivatives","BTCF0:USTF0",1737084731202,0.506769,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084731502,0.82015055,101100.0,101080.0,0.53371684]
["bitfinex-derivatives","BTCF0:USTF0",1737084731701,0.50829554,101100.0,101090.0,0.11119092]
["bitfinex-derivatives","BTCF0:USTF0",1737084731997,0.26379614,101100.0,101090.0,0.11119092]
["bitfinex-derivatives","BTCF0:USTF0",1737084732394,0.26379614,101100.0,101090.0,0.56531284]
["bitfinex-derivatives","BTCF0:USTF0",1737084732589,0.26379614,101110.0,101090.0,0.53499092]
["bitfinex-derivatives","BTCF0:USTF0",1737084732792,0.32551806,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084732994,0.40527706,101110.0,101090.0,0.53498892]
["bitfinex-derivatives","BTCF0:USTF0",1737084733302,0.40527706,101110.0,101090.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737084733303,0.11118592,101100.0,101090.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737084734897,0.17290784,101100.0,101090.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737084735103,0.17290784,101100.0,101080.0,0.47199392]
["bitfinex-derivatives","BTCF0:USTF0",1737084735302,0.12452192,101090.0,101080.0,0.43473256]
["bitfinex-derivatives","BTCF0:USTF0",1737084735498,0.20679092,101090.0,101080.0,0.43473256]
["bitfinex-derivatives","BTCF0:USTF0",1737084735802,0.20679092,101090.0,101080.0,0.41673255]
["bitfinex-derivatives","BTCF0:USTF0",1737084736893,0.145069,101090.0,101080.0,0.47845447]
["bitfinex-derivatives","BTCF0:USTF0",1737084739702,0.20679092,101090.0,101080.0,0.47845447]
["bitfinex-derivatives","BTCF0:USTF0",1737084740297,0.20679092,101090.0,101080.0,0.41673255]
["bitfinex-derivatives","BTCF0:USTF0",1737084740503,0.20679092,101090.0,101080.0,0.47845447]
["bitfinex-derivatives","BTCF0:USTF0",1737084740704,0.20679092,101090.0,101080.0,0.41673255]
["bitfinex-derivatives","BTCF0:USTF0",1737084740899,0.20679092,101090.0,101080.0,0.46045446]
["bitfinex-derivatives","BTCF0:USTF0",1737084741691,0.145069,101090.0,101080.0,0.46045446]
["bitfinex-derivatives","BTCF0:USTF0",1737084741896,0.0956,101090.0,101080.0,0.46045446]
["bitfinex-derivatives","BTCF0:USTF0",1737084743006,0.15732192,101090.0,101080.0,0.39873254]
["bitfinex-derivatives","BTCF0:USTF0",1737084743193,0.20679092,101090.0,101080.0,0.39873254]
["bitfinex-derivatives","BTCF0:USTF0",1737084743398,0.20679092,101090.0,101080.0,0.34926054]
["bitfinex-derivatives","BTCF0:USTF0",1737084743592,0.56759092,101090.0,101080.0,0.02446056]
["bitfinex-derivatives","BTCF0:USTF0",1737084743806,0.049473,101080.0,101070.0,0.41176065]
["bitfinex-derivatives","BTCF0:USTF0",1737084744002,0.11119492,101080.0,101070.0,0.41176065]
["bitfinex-derivatives","BTCF0:USTF0",1737084744504,0.11119492,101080.0,101070.0,0.05096065]
["bitfinex-derivatives","BTCF0:USTF0",1737084744697,0.11119492,101080.0,101070.0,0.07549623]
["bitfinex-derivatives","BTCF0:USTF0",1737084745304,0.14354624,101080.0,101070.0,0.07549623]
["bitfinex-derivatives","BTCF0:USTF0",1737084747514,0.049473,101080.0,101070.0,0.07549623]
["bitfinex-derivatives","BTCF0:USTF0",1737084749704,0.74160947,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737084750008,0.23573947,101090.0,101080.0,0.50434624]
["bitfinex-derivatives","BTCF0:USTF0",1737084750210,0.23573947,101090.0,101080.0,0.60014624]
["bitfinex-derivatives","BTCF0:USTF0",1737084750801,0.31326114,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084750802,0.54900061,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084751401,0.64307385,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084751908,0.14353824,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084752419,0.049459,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084755909,0.049459,101110.0,101100.0,0.03146399]
["bitfinex-derivatives","BTCF0:USTF0",1737084757710,0.049459,101110.0,101100.0,0.12553723]
["bitfinex-derivatives","BTCF0:USTF0",1737084757914,0.049459,101110.0,101100.0,0.03146399]
["bitfinex-derivatives","BTCF0:USTF0",1737084759214,0.28519847,101110.0,101100.0,0.03146399]
["bitfinex-derivatives","BTCF0:USTF0",1737084761114,0.28519847,101110.0,101090.0,0.54145253]
["bitfinex-derivatives","BTCF0:USTF0",1737084761515,0.28519847,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084761907,0.64599847,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084762107,0.78953471,101110.0,101090.0,0.4347773]
["bitfinex-derivatives","BTCF0:USTF0",1737084762303,0.0947,101100.0,101090.0,0.4347773]
["bitfinex-derivatives","BTCF0:USTF0",1737084762811,0.144164,101100.0,101090.0,0.4347773]
["bitfinex-derivatives","BTCF0:USTF0",1737084763719,0.144164,101100.0,101090.0,0.0739773]
["bitfinex-derivatives","BTCF0:USTF0",1737084765019,0.144164,101100.0,101090.0,0.16805054]
["bitfinex-derivatives","BTCF0:USTF0",1737084765913,0.144164,101100.0,101090.0,0.15005053]
["bitfinex-derivatives","BTCF0:USTF0",1737084766114,0.144164,101100.0,101090.0,0.05597729]
["bitfinex-derivatives","BTCF0:USTF0",1737084769425,0.144164,101100.0,101090.0,0.41677729]
["bitfinex-derivatives","BTCF0:USTF0",1737084770826,0.144164,101100.0,101090.0,0.39877728]
["bitfinex-derivatives","BTCF0:USTF0",1737084772319,0.144164,101100.0,101090.0,0.49285052]
["bitfinex-derivatives","BTCF0:USTF0",1737084773825,0.41026,101110.0,101090.0,0.51352069]
["bitfinex-derivatives","BTCF0:USTF0",1737084774021,0.04946,101110.0,101100.0,0.14353724]
["bitfinex-derivatives","BTCF0:USTF0",1737084774227,0.45688397,101120.0,101100.0,0.09407324]
["bitfinex-derivatives","BTCF0:USTF0",1737084774408,0.45688397,101120.0,101090.0,0.45114745]
["bitfinex-derivatives","BTCF0:USTF0",1737084774409,0.50633897,101120.0,101110.0,0.14353224]
["bitfinex-derivatives","BTCF0:USTF0",1737084774614,0.14553897,101120.0,101110.0,0.14353224]
["bitfinex-derivatives","BTCF0:USTF0",1737084775015,0.14553897,101120.0,101110.0,0.50433224]
["bitfinex-derivatives","BTCF0:USTF0",1737084776125,0.14553897,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084776628,0.14553897,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084777125,0.23961221,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084777626,0.60041221,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084778529,0.60041221,101120.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1737084779933,0.049459,101110.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1737084780925,0.50633997,101120.0,101100.0,0.17499723]
["bitfinex-derivatives","BTCF0:USTF0",1737084781230,0.60041321,101120.0,101100.0,0.17499723]
["bitfinex-derivatives","BTCF0:USTF0",1737084781532,0.50633997,101120.0,101100.0,0.17499723]
["bitfinex-derivatives","BTCF0:USTF0",1737084781932,0.50633997,101120.0,101100.0,0.17499423]
["bitfinex-derivatives","BTCF0:USTF0",1737084782923,0.50633997,101120.0,101100.0,0.12553423]
["bitfinex-derivatives","BTCF0:USTF0",1737084783127,0.60041321,101120.0,101100.0,0.03146099]
["bitfinex-derivatives","BTCF0:USTF0",1737084783330,0.64987121,101120.0,101100.0,0.03146099]
["bitfinex-derivatives","BTCF0:USTF0",1737084783836,0.049459,101110.0,101100.0,0.03146099]
["bitfinex-derivatives","BTCF0:USTF0",1737084785329,0.31530743,101110.0,101100.0,0.03146099]
["bitfinex-derivatives","BTCF0:USTF0",1737084785526,0.049459,101110.0,101100.0,0.03146099]
["bitfinex-derivatives","BTCF0:USTF0",1737084785726,0.049459,101110.0,101090.0,0.47554341]
["bitfinex-derivatives","BTCF0:USTF0",1737084786632,0.23628145,101100.0,101090.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1737084786832,0.31527563,101110.0,101090.0,0.47554341]
["bitfinex-derivatives","BTCF0:USTF0",1737084787038,0.049459,101110.0,101100.0,0.14353724]
["bitfinex-derivatives","BTCF0:USTF0",1737084787735,0.049459,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084790938,0.049459,101110.0,101100.0,0.03146399]
["bitfinex-derivatives","BTCF0:USTF0",1737084792440,0.049464,101100.0,101090.0,0.70295559]
["bitfinex-derivatives","BTCF0:USTF0",1737084792736,0.049464,101100.0,101090.0,0.60888235]
["bitfinex-derivatives","BTCF0:USTF0",1737084792942,0.145364,101100.0,101090.0,0.60888235]
["bitfinex-derivatives","BTCF0:USTF0",1737084794532,0.145364,101100.0,101090.0,0.70295559]
["bitfinex-derivatives","BTCF0:USTF0",1737084795338,0.145364,101100.0,101090.0,0.52501141]
["bitfinex-derivatives","BTCF0:USTF0",1737084795942,0.145364,101100.0,101090.0,0.5070114]
["bitfinex-derivatives","BTCF0:USTF0",1737084798654,0.145364,101100.0,101090.0,0.41293816]
["bitfinex-derivatives","BTCF0:USTF0",1737084799049,0.23943724,101100.0,101090.0,0.41293816]
["bitfinex-derivatives","BTCF0:USTF0",1737084799350,0.145364,101100.0,101090.0,0.41293816]
["bitfinex-derivatives","BTCF0:USTF0",1737084800146,0.23943724,101100.0,101090.0,0.41293816]
["bitfinex-derivatives","BTCF0:USTF0",1737084800858,0.23943724,101100.0,101090.0,0.00267016]
["bitfinex-derivatives","BTCF0:USTF0",1737084801042,0.23943724,101100.0,101080.0,0.472071]
["bitfinex-derivatives","BTCF0:USTF0",1737084801043,0.23943724,101100.0,101080.0,0.45674115]
["bitfinex-derivatives","BTCF0:USTF0",1737084801243,0.23943724,101100.0,101080.0,0.50621115]
["bitfinex-derivatives","BTCF0:USTF0",1737084801552,0.23943724,101100.0,101080.0,0.50621015]
["bitfinex-derivatives","BTCF0:USTF0",1737084801746,0.23943724,101100.0,101080.0,0.53229229]
["bitfinex-derivatives","BTCF0:USTF0",1737084802950,0.23943724,101100.0,101080.0,0.9475871]
["bitfinex-derivatives","BTCF0:USTF0",1737084803356,0.23943724,101100.0,101080.0,1.04166034]
["bitfinex-derivatives","BTCF0:USTF0",1737084803550,0.23943724,101100.0,101080.0,0.99219034]
["bitfinex-derivatives","BTCF0:USTF0",1737084803756,0.23943724,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084805862,0.23943724,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084806052,0.145364,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084807761,0.38214929,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084808462,0.74294929,101100.0,101090.0,0.03146899]
["bitfinex-derivatives","BTCF0:USTF0",1737084808662,0.049469,101090.0,101080.0,0.38688214]
["bitfinex-derivatives","BTCF0:USTF0",1737084808961,0.049469,101090.0,101080.0,0.07555514]
["bitfinex-derivatives","BTCF0:USTF0",1737084809165,0.049469,101090.0,101080.0,0.16962838]
["bitfinex-derivatives","BTCF0:USTF0",1737084809351,0.049469,101090.0,101080.0,0.53042838]
["bitfinex-derivatives","BTCF0:USTF0",1737084810964,0.049469,101090.0,101080.0,0.51242837]
["bitfinex-derivatives","BTCF0:USTF0",1737084811762,0.049469,101090.0,101080.0,0.69041186]
["bitfinex-derivatives","BTCF0:USTF0",1737084812851,0.049469,101090.0,101080.0,0.51242837]
["bitfinex-derivatives","BTCF0:USTF0",1737084814668,0.049469,101090.0,101080.0,0.41835513]
["bitfinex-derivatives","BTCF0:USTF0",1737084815766,0.049469,101090.0,101080.0,0.40035512]
["bitfinex-derivatives","BTCF0:USTF0",1737084818988,0.049469,101090.0,101080.0,0.42631671]
["bitfinex-derivatives","BTCF0:USTF0",1737084819406,0.049469,101090.0,101080.0,0.48802933]
["bitfinex-derivatives","BTCF0:USTF0",1737084820997,0.049469,101090.0,101080.0,0.47002932]
["bitfinex-derivatives","BTCF0:USTF0",1737084821604,0.145365,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084821796,0.70875791,101110.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084822088,0.70875791,101110.0,101100.0,0.11117662]
["bitfinex-derivatives","BTCF0:USTF0",1737084822089,0.64704529,101110.0,101100.0,0.11117662]
["bitfinex-derivatives","BTCF0:USTF0",1737084822289,1.30730935,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084822481,1.30678934,101120.0,101110.0,0.11117162]
["bitfinex-derivatives","BTCF0:USTF0",1737084823282,1.36850196,101120.0,101110.0,0.11117162]
["bitfinex-derivatives","BTCF0:USTF0",1737084823775,1.07252034,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084824162,1.13423296,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084824468,1.07252034,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084825471,1.10480569,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084825672,0.83842223,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084825879,0.83842223,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084827364,0.60163694,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084828071,0.50763897,101120.0,101110.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1737084830773,0.50763897,101120.0,101100.0,0.51773354]
["bitfinex-derivatives","BTCF0:USTF0",1737084830963,0.50763897,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084835075,0.05093897,101120.0,101110.0,0.50425697]
["bitfinex-derivatives","BTCF0:USTF0",1737084835271,0.049455,101120.0,101110.0,0.53695697]
["bitfinex-derivatives","BTCF0:USTF0",1737084835474,0.29598162,101130.0,101110.0,0.53695697]
["bitfinex-derivatives","BTCF0:USTF0",1737084835475,0.34543462,101130.0,101110.0,0.61741197]
["bitfinex-derivatives","BTCF0:USTF0",1737084835661,0.34543462,101130.0,101110.0,0.61740797]
["bitfinex-derivatives","BTCF0:USTF0",1737084835869,0.34543462,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084836068,0.34543462,101130.0,101120.0,0.14345197]
["bitfinex-derivatives","BTCF0:USTF0",1737084836271,0.34543462,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084836472,0.70623462,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084836674,0.64703829,101130.0,101120.0,0.03145399]
["bitfinex-derivatives","BTCF0:USTF0",1737084836971,0.64703829,101130.0,101110.0,0.51849797]
["bitfinex-derivatives","BTCF0:USTF0",1737084837177,0.049454,101120.0,101110.0,0.56795497]
["bitfinex-derivatives","BTCF0:USTF0",1737084837771,0.049454,101120.0,101110.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1737084838071,0.64703729,101130.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737084838267,0.28623729,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084839180,0.64703729,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084839679,0.64703729,101130.0,101110.0,0.09399797]
["bitfinex-derivatives","BTCF0:USTF0",1737084839977,0.049454,101120.0,101110.0,0.14345297]
["bitfinex-derivatives","BTCF0:USTF0",1737084840982,0.049454,101120.0,101110.0,0.12545296]
["bitfinex-derivatives","BTCF0:USTF0",1737084841284,0.64703629,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084841582,0.410251,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084842382,0.73618444,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084842577,0.73618444,101140.0,101130.0,0.14344697]
["bitfinex-derivatives","BTCF0:USTF0",1737084842773,0.73618444,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084842979,0.70852946,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084843678,0.442146,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084844689,0.442146,101140.0,101130.0,0.14344697]
["bitfinex-derivatives","BTCF0:USTF0",1737084845679,0.081346,101140.0,101130.0,0.14344697]
["bitfinex-derivatives","BTCF0:USTF0",1737084845985,0.442146,101140.0,101130.0,0.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1737084846482,0.081346,101140.0,101130.0,0.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1737084846989,0.081346,101140.0,101130.0,0.06484019]
["bitfinex-derivatives","BTCF0:USTF0",1737084848069,0.504046,101140.0,101130.0,0.06484019]
["bitfinex-derivatives","BTCF0:USTF0",1737084848273,0.59804397,101140.0,101130.0,0.06484019]
["bitfinex-derivatives","BTCF0:USTF0",1737084848977,0.59804397,101140.0,101130.0,0.0333912]
["bitfinex-derivatives","BTCF0:USTF0",1737084849175,0.59804397,101140.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737084849478,0.50424697,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737084850470,0.50424697,101130.0,101120.0,0.08315066]
["bitfinex-derivatives","BTCF0:USTF0",1737084850878,0.50424697,101130.0,101120.0,0.06515065]
["bitfinex-derivatives","BTCF0:USTF0",1737084851079,0.50424697,101130.0,101120.0,0.03369766]
["bitfinex-derivatives","BTCF0:USTF0",1737084851278,0.45479797,101130.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084851488,0.23785197,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084852887,0.47407715,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084854095,0.83487715,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737084855880,0.83487715,101120.0,101110.0,0.03145799]
["bitfinex-derivatives","BTCF0:USTF0",1737084856886,0.049459,101110.0,101100.0,0.25990815]
["bitfinex-derivatives","BTCF0:USTF0",1737084857295,0.74088018,101120.0,101100.0,0.35390312]
["bitfinex-derivatives","BTCF0:USTF0",1737084857485,0.74088018,101120.0,101110.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737084858793,0.74088018,101120.0,101100.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1737084858794,0.59865297,101120.0,101100.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1737084858995,0.45479797,101110.0,101100.0,0.03299583]
["bitfinex-derivatives","BTCF0:USTF0",1737084859297,0.50425697,101110.0,101090.0,0.58771432]
["bitfinex-derivatives","BTCF0:USTF0",1737084859600,0.112764,101100.0,101090.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1737084859788,0.143364,101100.0,101090.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1737084860989,0.143364,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1737084863898,0.143364,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084872100,0.0939,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084872696,0.143364,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084873396,0.23736197,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084877794,0.143364,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084878497,0.23736197,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084879310,0.20506688,101100.0,101090.0,0.15188445]
["bitfinex-derivatives","BTCF0:USTF0",1737084881298,0.20506688,101100.0,101090.0,0.09018157]
["bitfinex-derivatives","BTCF0:USTF0",1737084882620,0.26676976,101100.0,101090.0,0.04071657]
["bitfinex-derivatives","BTCF0:USTF0",1737084882802,0.26676976,101100.0,101080.0,0.8258039]
["bitfinex-derivatives","BTCF0:USTF0",1737084883000,0.06170288,101090.0,101080.0,0.8258039]
["bitfinex-derivatives","BTCF0:USTF0",1737084883193,0.06170288,101090.0,101080.0,0.88750678]
["bitfinex-derivatives","BTCF0:USTF0",1737084883392,0.23740491,101100.0,101080.0,0.8258039]
["bitfinex-derivatives","BTCF0:USTF0",1737084884106,0.23740491,101100.0,101080.0,0.58920481]
["bitfinex-derivatives","BTCF0:USTF0",1737084884313,0.23740491,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084885307,0.143364,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084895608,0.37958918,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084898409,0.47363009,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084903721,0.37958918,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084905328,0.44129645,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084907223,0.20507127,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084910622,0.20507127,101100.0,101080.0,0.49656828]
["bitfinex-derivatives","BTCF0:USTF0",1737084910623,0.049469,101090.0,101080.0,0.48433301]
["bitfinex-derivatives","BTCF0:USTF0",1737084911228,0.049469,101090.0,101080.0,0.54604028]
["bitfinex-derivatives","BTCF0:USTF0",1737084915335,0.049469,101090.0,101080.0,0.48433301]
["bitfinex-derivatives","BTCF0:USTF0",1737084916935,0.049469,101090.0,101080.0,0.7209321]
["bitfinex-derivatives","BTCF0:USTF0",1737084917734,0.049469,101090.0,101080.0,0.78263937]
["bitfinex-derivatives","BTCF0:USTF0",1737084920947,0.049469,101090.0,101080.0,0.9608574]
["bitfinex-derivatives","BTCF0:USTF0",1737084921743,0.049469,101090.0,101080.0,0.78263937]
["bitfinex-derivatives","BTCF0:USTF0",1737084922538,0.049469,101090.0,101080.0,0.7209321]
["bitfinex-derivatives","BTCF0:USTF0",1737084923134,0.049469,101090.0,101080.0,0.6900321]
["bitfinex-derivatives","BTCF0:USTF0",1737084923938,0.049469,101090.0,101080.0,0.86825016]
["bitfinex-derivatives","BTCF0:USTF0",1737084924247,0.049469,101090.0,101080.0,0.92995743]
["bitfinex-derivatives","BTCF0:USTF0",1737084924742,0.049469,101090.0,101080.0,0.51514028]
["bitfinex-derivatives","BTCF0:USTF0",1737084932445,0.049469,101090.0,101080.0,0.92995743]
["bitfinex-derivatives","BTCF0:USTF0",1737084932850,0.082364,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737084933154,0.049464,101100.0,101090.0,0.47197627]
["bitfinex-derivatives","BTCF0:USTF0",1737084934445,0.049464,101100.0,101090.0,0.88679342]
["bitfinex-derivatives","BTCF0:USTF0",1737084937850,0.06588397,101120.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737084938050,0.3608,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084938051,0.0326,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737084938251,0.0326,101130.0,101120.0,0.53366854]
["bitfinex-derivatives","BTCF0:USTF0",1737084938558,0.68159109,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084938751,0.68159109,101140.0,101130.0,0.11115627]
["bitfinex-derivatives","BTCF0:USTF0",1737084938957,0.68159109,101140.0,101130.0,0.47195627]
["bitfinex-derivatives","BTCF0:USTF0",1737084939156,0.0615,101140.0,101130.0,0.47195627]
["bitfinex-derivatives","BTCF0:USTF0",1737084939461,0.0308,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084939764,0.47371856,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737084939953,0.50451856,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737084940259,0.74074374,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737084940863,0.74074374,101160.0,101150.0,0.03143899]
["bitfinex-derivatives","BTCF0:USTF0",1737084942559,0.50451856,101160.0,101150.0,0.03143899]
["bitfinex-derivatives","BTCF0:USTF0",1737084942750,0.50451856,101160.0,101140.0,0.17317483]
["bitfinex-derivatives","BTCF0:USTF0",1737084944657,0.45508356,101160.0,101140.0,0.17317483]
["bitfinex-derivatives","BTCF0:USTF0",1737084944861,0.049439,101150.0,101140.0,0.07925479]
["bitfinex-derivatives","BTCF0:USTF0",1737084945165,0.049439,101150.0,101140.0,0.17317483]
["bitfinex-derivatives","BTCF0:USTF0",1737084945964,0.049439,101150.0,101140.0,0.15517482]
["bitfinex-derivatives","BTCF0:USTF0",1737084947363,0.049439,101150.0,101140.0,0.06125478]
["bitfinex-derivatives","BTCF0:USTF0",1737084948064,0.049439,101150.0,101140.0,0.15517482]
["bitfinex-derivatives","BTCF0:USTF0",1737084950866,0.049439,101150.0,101140.0,0.13717481]
["bitfinex-derivatives","BTCF0:USTF0",1737084951051,0.049439,101150.0,101140.0,0.04325477]
["bitfinex-derivatives","BTCF0:USTF0",1737084951661,0.049439,101150.0,101140.0,0.13717481]
["bitfinex-derivatives","BTCF0:USTF0",1737084953060,0.049439,101150.0,101140.0,0.16269232]
["bitfinex-derivatives","BTCF0:USTF0",1737084956562,0.049439,101150.0,101140.0,0.14469231]
["bitfinex-derivatives","BTCF0:USTF0",1737084959468,0.049439,101150.0,101140.0,0.11241034]
["bitfinex-derivatives","BTCF0:USTF0",1737084959857,0.47187707,101150.0,101140.0,0.02551751]
["bitfinex-derivatives","BTCF0:USTF0",1737084960057,0.049449,101130.0,101120.0,0.05093628]
["bitfinex-derivatives","BTCF0:USTF0",1737084960262,0.049449,101130.0,101120.0,0.11257435]
["bitfinex-derivatives","BTCF0:USTF0",1737084960466,0.47188707,101130.0,101120.0,0.00148328]
["bitfinex-derivatives","BTCF0:USTF0",1737084960775,0.049454,101120.0,101110.0,0.29704496]
["bitfinex-derivatives","BTCF0:USTF0",1737084960972,0.079454,101120.0,101110.0,0.29704496]
["bitfinex-derivatives","BTCF0:USTF0",1737084961164,0.145354,101120.0,101110.0,0.29704496]
["bitfinex-derivatives","BTCF0:USTF0",1737084961472,0.145354,101120.0,101110.0,0.32938374]
["bitfinex-derivatives","BTCF0:USTF0",1737084961665,0.145354,101120.0,101110.0,0.16962849]
["bitfinex-derivatives","BTCF0:USTF0",1737084967677,0.3608,101130.0,101110.0,0.53042849]
["bitfinex-derivatives","BTCF0:USTF0",1737084967877,0.3608,101130.0,101120.0,0.14343085]
["bitfinex-derivatives","BTCF0:USTF0",1737084967878,0.04945,101130.0,101120.0,0.14343085]
["bitfinex-derivatives","BTCF0:USTF0",1737084968067,0.04945,101130.0,101120.0,0.50423085]
["bitfinex-derivatives","BTCF0:USTF0",1737084968270,0.0945,101140.0,101120.0,0.45477685]
["bitfinex-derivatives","BTCF0:USTF0",1737084968470,0.143945,101140.0,101130.0,0.14342585]
["bitfinex-derivatives","BTCF0:USTF0",1737084970075,0.111645,101140.0,101130.0,0.14342585]
["bitfinex-derivatives","BTCF0:USTF0",1737084970274,0.111645,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737084970866,0.111645,101140.0,101130.0,0.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1737084973783,0.111645,101140.0,101130.0,0.12542584]
["bitfinex-derivatives","BTCF0:USTF0",1737084973967,0.04944,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737084974168,0.28565518,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737084974368,0.28565518,101170.0,101160.0,0.50421085]
["bitfinex-derivatives","BTCF0:USTF0",1737084974975,0.23622518,101170.0,101160.0,0.50421085]
["bitfinex-derivatives","BTCF0:USTF0",1737084975682,0.14710828,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737084975882,0.14710828,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737084978485,0.14710828,101180.0,101170.0,0.12540584]
["bitfinex-derivatives","BTCF0:USTF0",1737084979087,0.14710828,101180.0,101170.0,0.03142899]
["bitfinex-derivatives","BTCF0:USTF0",1737084979284,0.00148328,101180.0,101170.0,0.48620584]
["bitfinex-derivatives","BTCF0:USTF0",1737084980482,0.00148328,101180.0,101170.0,0.51830584]
["bitfinex-derivatives","BTCF0:USTF0",1737084980684,0.00148328,101180.0,101170.0,0.58200584]
["bitfinex-derivatives","BTCF0:USTF0",1737084980885,0.00148328,101180.0,101170.0,0.60000585]
["bitfinex-derivatives","BTCF0:USTF0",1737084981792,0.00148328,101180.0,101170.0,0.62634506]
["bitfinex-derivatives","BTCF0:USTF0",1737084983289,0.1,101200.0,101190.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1737084983483,0.1,101200.0,101190.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1737084983682,0.1,101200.0,101190.0,0.50419685]
["bitfinex-derivatives","BTCF0:USTF0",1737084985898,0.1,101200.0,101190.0,0.48619684]
["bitfinex-derivatives","BTCF0:USTF0",1737084990895,0.1,101200.0,101190.0,0.45477685]
["bitfinex-derivatives","BTCF0:USTF0",1737084991095,0.1,101200.0,101190.0,0.50419685]
["bitfinex-derivatives","BTCF0:USTF0",1737084992697,0.1,101200.0,101190.0,0.5981737]
["bitfinex-derivatives","BTCF0:USTF0",1737084993203,0.1,101200.0,101190.0,0.9589737]
["bitfinex-derivatives","BTCF0:USTF0",1737084993204,0.0386501,101200.0,101190.0,0.9589737]
["bitfinex-derivatives","BTCF0:USTF0",1737084993500,0.3608,101230.0,101190.0,0.9589737]
["bitfinex-derivatives","BTCF0:USTF0",1737084993501,0.4102,101230.0,101220.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737084993703,0.5028,101230.0,101220.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737084995299,0.5028,101230.0,101220.0,0.14338185]
["bitfinex-derivatives","BTCF0:USTF0",1737084995899,0.5028,101230.0,101220.0,0.12538184]
["bitfinex-derivatives","BTCF0:USTF0",1737084997100,0.5028,101230.0,101220.0,0.03140499]
["bitfinex-derivatives","BTCF0:USTF0",1737084997301,0.0926,101230.0,101220.0,0.48618184]
["bitfinex-derivatives","BTCF0:USTF0",1737084997811,0.0926,101230.0,101220.0,0.12538184]
["bitfinex-derivatives","BTCF0:USTF0",1737085000817,0.0926,101230.0,101220.0,0.09397685]
["bitfinex-derivatives","BTCF0:USTF0",1737085001003,0.0926,101230.0,101220.0,0.14338185]
["bitfinex-derivatives","BTCF0:USTF0",1737085001204,0.0926,101230.0,101220.0,0.17659454]
["bitfinex-derivatives","BTCF0:USTF0",1737085003410,0.05087862,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085003614,0.14967862,101240.0,101230.0,0.14337685]
["bitfinex-derivatives","BTCF0:USTF0",1737085003807,0.14967862,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085004713,0.14967862,101240.0,101230.0,0.14337685]
["bitfinex-derivatives","BTCF0:USTF0",1737085005110,0.0988,101240.0,101230.0,0.50417685]
["bitfinex-derivatives","BTCF0:USTF0",1737085005516,0.049387,101260.0,101230.0,0.50417685]
["bitfinex-derivatives","BTCF0:USTF0",1737085005811,0.032,101250.0,101240.0,0.48616684]
["bitfinex-derivatives","BTCF0:USTF0",1737085010813,0.032,101250.0,101240.0,0.45477685]
["bitfinex-derivatives","BTCF0:USTF0",1737085011014,0.032,101250.0,101240.0,0.50416685]
["bitfinex-derivatives","BTCF0:USTF0",1737085011616,0.0663,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737085011826,0.0663,101260.0,101250.0,0.14336685]
["bitfinex-derivatives","BTCF0:USTF0",1737085013013,0.0663,101260.0,101250.0,0.50416685]
["bitfinex-derivatives","BTCF0:USTF0",1737085014016,0.55920993,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085014321,0.55920993,101270.0,101260.0,0.14336285]
["bitfinex-derivatives","BTCF0:USTF0",1737085015219,0.03378187,101270.0,101260.0,0.50416285]
["bitfinex-derivatives","BTCF0:USTF0",1737085015424,0.4197877,101290.0,101260.0,0.55354485]
["bitfinex-derivatives","BTCF0:USTF0",1737085015617,0.4197877,101290.0,101280.0,0.5981297]
["bitfinex-derivatives","BTCF0:USTF0",1737085015618,0.0589877,101290.0,101280.0,0.5981297]
["bitfinex-derivatives","BTCF0:USTF0",1737085015814,0.69422795,101300.0,101290.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737085016111,0.69422795,101300.0,101290.0,0.14334785]
["bitfinex-derivatives","BTCF0:USTF0",1737085016510,0.69422795,101300.0,101290.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1737085016819,0.69422795,101300.0,101280.0,0.50415185]
["bitfinex-derivatives","BTCF0:USTF0",1737085017521,0.60494832,101300.0,101280.0,0.50415185]
["bitfinex-derivatives","BTCF0:USTF0",1737085019521,0.60494832,101300.0,101280.0,0.54394466]
["bitfinex-derivatives","BTCF0:USTF0",1737085021025,0.60494832,101300.0,101280.0,0.18314466]
["bitfinex-derivatives","BTCF0:USTF0",1737085021211,0.24414832,101300.0,101280.0,0.59331666]
["bitfinex-derivatives","BTCF0:USTF0",1737085022027,0.24414832,101300.0,101290.0,0.09397685]
["bitfinex-derivatives","BTCF0:USTF0",1737085022230,0.24414832,101300.0,101290.0,0.14334785]
["bitfinex-derivatives","BTCF0:USTF0",1737085022723,0.10148132,101300.0,101290.0,0.14334785]
["bitfinex-derivatives","BTCF0:USTF0",1737085022921,0.10148132,101300.0,101290.0,0.50414785]
["bitfinex-derivatives","BTCF0:USTF0",1737085023126,0.1,101300.0,101290.0,0.56624785]
["bitfinex-derivatives","BTCF0:USTF0",1737085023320,0.410152,101330.0,101310.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737085023519,0.410152,101330.0,101320.0,0.09397685]
["bitfinex-derivatives","BTCF0:USTF0",1737085023716,0.410152,101330.0,101310.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737085023717,0.410152,101330.0,101310.0,0.14333785]
["bitfinex-derivatives","BTCF0:USTF0",1737085025436,0.032,101320.0,101310.0,0.14333785]
["bitfinex-derivatives","BTCF0:USTF0",1737085025917,0.3608,101330.0,101320.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737085026123,0.3608,101330.0,101320.0,0.14333285]
["bitfinex-derivatives","BTCF0:USTF0",1737085026719,0.3926,101330.0,101320.0,0.14333285]
["bitfinex-derivatives","BTCF0:USTF0",1737085027523,0.0318,101330.0,101320.0,0.14333285]
["bitfinex-derivatives","BTCF0:USTF0",1737085030223,0.0318,101330.0,101320.0,0.18461422]
["bitfinex-derivatives","BTCF0:USTF0",1737085030631,0.0318,101330.0,101320.0,0.18451026]
["bitfinex-derivatives","BTCF0:USTF0",1737085030830,0.0318,101330.0,101320.0,0.16651025]
["bitfinex-derivatives","BTCF0:USTF0",1737085032128,0.0318,101330.0,101320.0,0.0725334]
["bitfinex-derivatives","BTCF0:USTF0",1737085032327,0.081151,101330.0,101320.0,0.0725334]
["bitfinex-derivatives","BTCF0:USTF0",1737085032637,0.081151,101330.0,101320.0,0.16651025]
["bitfinex-derivatives","BTCF0:USTF0",1737085035036,0.081151,101330.0,101320.0,0.52731025]
["bitfinex-derivatives","BTCF0:USTF0",1737085035037,0.0318,101330.0,101320.0,0.52731025]
["bitfinex-derivatives","BTCF0:USTF0",1737085035333,0.111048,101340.0,101330.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737085035533,0.111048,101340.0,101330.0,0.14332785]
["bitfinex-derivatives","BTCF0:USTF0",1737085035837,0.111048,101340.0,101330.0,0.12532784]
["bitfinex-derivatives","BTCF0:USTF0",1737085036538,0.441944,101350.0,101340.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1737085036832,0.504544,101350.0,101340.0,0.14332385]
["bitfinex-derivatives","BTCF0:USTF0",1737085037137,0.504544,101350.0,101340.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1737085037830,0.504544,101350.0,101320.0,0.45143737]
["bitfinex-derivatives","BTCF0:USTF0",1737085037831,0.049351,101330.0,101320.0,0.09063637]
["bitfinex-derivatives","BTCF0:USTF0",1737085038033,0.50412785,101330.0,101300.0,0.28346197]
["bitfinex-derivatives","BTCF0:USTF0",1737085038229,0.410161,101310.0,101300.0,0.28346197]
["bitfinex-derivatives","BTCF0:USTF0",1737085038430,0.410161,101310.0,101300.0,0.27521828]
["bitfinex-derivatives","BTCF0:USTF0",1737085038633,0.50413785,101310.0,101300.0,0.23409797]
["bitfinex-derivatives","BTCF0:USTF0",1737085039037,0.50413785,101310.0,101290.0,0.29262246]
["bitfinex-derivatives","BTCF0:USTF0",1737085039232,0.45477685,101300.0,101280.0,0.05085594]
["bitfinex-derivatives","BTCF0:USTF0",1737085039439,0.441871,101290.0,101280.0,0.00148094]
["bitfinex-derivatives","BTCF0:USTF0",1737085039631,0.049376,101280.0,101270.0,0.52569018]
["bitfinex-derivatives","BTCF0:USTF0",1737085039827,0.410176,101280.0,101270.0,0.52569018]
["bitfinex-derivatives","BTCF0:USTF0",1737085040152,0.50415285,101280.0,101270.0,0.52569018]
["bitfinex-derivatives","BTCF0:USTF0",1737085040631,0.049382,101270.0,101250.0,0.50416485]
["bitfinex-derivatives","BTCF0:USTF0",1737085040823,0.410182,101270.0,101250.0,0.50416485]
["bitfinex-derivatives","BTCF0:USTF0",1737085042843,0.410182,101270.0,101260.0,0.09397685]
["bitfinex-derivatives","BTCF0:USTF0",1737085045638,0.410182,101270.0,101250.0,0.54393788]
["bitfinex-derivatives","BTCF0:USTF0",1737085046640,0.049382,101270.0,101250.0,0.54393788]
["bitfinex-derivatives","BTCF0:USTF0",1737085046838,0.3608,101280.0,101270.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737085047439,0.56615185,101290.0,101270.0,0.410181]
["bitfinex-derivatives","BTCF0:USTF0",1737085048340,0.472175,101290.0,101270.0,0.50415785]
["bitfinex-derivatives","BTCF0:USTF0",1737085048731,0.472175,101290.0,101270.0,0.14335785]
["bitfinex-derivatives","BTCF0:USTF0",1737085048926,0.51677685,101290.0,101270.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737085049134,0.410176,101280.0,101270.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737085049840,0.049376,101280.0,101270.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737085050342,0.410176,101280.0,101270.0,0.03496897]
["bitfinex-derivatives","BTCF0:USTF0",1737085050542,0.410176,101280.0,101260.0,0.50416185]
["bitfinex-derivatives","BTCF0:USTF0",1737085050939,0.410176,101280.0,101260.0,0.48616184]
["bitfinex-derivatives","BTCF0:USTF0",1737085053945,0.3608,101270.0,101260.0,0.03473128]
["bitfinex-derivatives","BTCF0:USTF0",1737085054243,0.049386,101260.0,101250.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1737085054440,0.410181,101270.0,101250.0,0.14336585]
["bitfinex-derivatives","BTCF0:USTF0",1737085054639,0.441577,101280.0,101260.0,0.14335885]
["bitfinex-derivatives","BTCF0:USTF0",1737085054839,0.410181,101270.0,101260.0,0.14335885]
["bitfinex-derivatives","BTCF0:USTF0",1737085055040,0.049381,101270.0,101260.0,0.14335885]
["bitfinex-derivatives","BTCF0:USTF0",1737085055236,0.410178,101280.0,101260.0,0.14335885]
["bitfinex-derivatives","BTCF0:USTF0",1737085055940,0.410178,101280.0,101260.0,0.12535884]
["bitfinex-derivatives","BTCF0:USTF0",1737085056136,0.410178,101280.0,101260.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1737085057648,0.049381,101270.0,101260.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1737085060950,0.049381,101270.0,101260.0,0.03138199]
["bitfinex-derivatives","BTCF0:USTF0",1737085063150,0.410181,101270.0,101260.0,0.03138199]
["bitfinex-derivatives","BTCF0:USTF0",1737085063553,0.049386,101260.0,101250.0,0.44469289]
["bitfinex-derivatives","BTCF0:USTF0",1737085063954,0.080986,101260.0,101250.0,0.44469289]
["bitfinex-derivatives","BTCF0:USTF0",1737085065048,0.080986,101260.0,101250.0,0.53866974]
["bitfinex-derivatives","BTCF0:USTF0",1737085065754,0.080986,101260.0,101250.0,0.44469289]
["bitfinex-derivatives","BTCF0:USTF0",1737085070941,0.0316,101260.0,101250.0,0.53866974]
["bitfinex-derivatives","BTCF0:USTF0",1737085071148,0.61599128,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085071744,0.25519128,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085073046,0.61599128,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085073351,0.410181,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085073557,0.049381,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085073750,0.410181,101270.0,101260.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737085074249,0.049386,101260.0,101250.0,0.44469289]
["bitfinex-derivatives","BTCF0:USTF0",1737085074453,0.53576285,101260.0,101240.0,0.00148146]
["bitfinex-derivatives","BTCF0:USTF0",1737085074748,0.53576285,101260.0,101240.0,0.29410392]
["bitfinex-derivatives","BTCF0:USTF0",1737085074749,0.53706685,101250.0,101240.0,0.29410392]
["bitfinex-derivatives","BTCF0:USTF0",1737085075157,0.53706685,101250.0,101240.0,0.29262246]
["bitfinex-derivatives","BTCF0:USTF0",1737085076360,0.049395,101240.0,101230.0,0.07943101]
["bitfinex-derivatives","BTCF0:USTF0",1737085076656,0.50417185,101240.0,101230.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1737085077246,0.0494,101230.0,101220.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1737085077551,0.45477685,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085077552,0.410196,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085080857,0.410196,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085081160,0.049396,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085081360,0.049396,101240.0,101230.0,0.48617684]
["bitfinex-derivatives","BTCF0:USTF0",1737085081660,0.049396,101240.0,101230.0,0.12537684]
["bitfinex-derivatives","BTCF0:USTF0",1737085082257,0.049396,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085082855,0.410196,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085083563,0.049396,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085083768,0.410196,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085084656,0.049396,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085085667,0.410196,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085085858,0.410196,101240.0,101220.0,0.48377234]
["bitfinex-derivatives","BTCF0:USTF0",1737085086163,0.410196,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085090169,0.049396,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085090871,0.049396,101240.0,101230.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1737085093667,0.049396,101240.0,101220.0,0.25450642]
["bitfinex-derivatives","BTCF0:USTF0",1737085093668,0.53687285,101240.0,101220.0,0.25450642]
["bitfinex-derivatives","BTCF0:USTF0",1737085093868,0.4102,101230.0,101220.0,0.25450642]
["bitfinex-derivatives","BTCF0:USTF0",1737085094568,0.50417685,101230.0,101220.0,0.20510342]
["bitfinex-derivatives","BTCF0:USTF0",1737085094768,0.441,101230.0,101220.0,0.02899549]
["bitfinex-derivatives","BTCF0:USTF0",1737085094958,0.441,101230.0,101210.0,0.82629578]
["bitfinex-derivatives","BTCF0:USTF0",1737085095264,0.53497685,101230.0,101210.0,0.66821893]
["bitfinex-derivatives","BTCF0:USTF0",1737085095472,0.080105,101220.0,101210.0,0.61881293]
["bitfinex-derivatives","BTCF0:USTF0",1737085095871,0.410198,101240.0,101210.0,0.71278978]
["bitfinex-derivatives","BTCF0:USTF0",1737085096075,0.049398,101240.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737085096570,0.472691,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085096768,0.472691,101250.0,101240.0,0.14337185]
["bitfinex-derivatives","BTCF0:USTF0",1737085096973,0.472691,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085098073,0.472691,101250.0,101240.0,0.0788124]
["bitfinex-derivatives","BTCF0:USTF0",1737085100872,0.472691,101250.0,101240.0,0.06081239]
["bitfinex-derivatives","BTCF0:USTF0",1737085104481,0.111891,101250.0,101240.0,0.06081239]
["bitfinex-derivatives","BTCF0:USTF0",1737085104779,0.31875316,101250.0,101240.0,0.06081239]
["bitfinex-derivatives","BTCF0:USTF0",1737085105880,0.31875316,101250.0,101240.0,0.0294174]
["bitfinex-derivatives","BTCF0:USTF0",1737085106175,0.31875316,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085106981,0.049395,101240.0,101230.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1737085108271,0.049395,101240.0,101230.0,0.50417385]
["bitfinex-derivatives","BTCF0:USTF0",1737085108878,0.049395,101240.0,101230.0,0.53042064]
["bitfinex-derivatives","BTCF0:USTF0",1737085109383,0.049395,101240.0,101230.0,0.53047199]
["bitfinex-derivatives","BTCF0:USTF0",1737085110575,0.049395,101240.0,101230.0,0.43649514]
["bitfinex-derivatives","BTCF0:USTF0",1737085110885,0.049395,101240.0,101230.0,0.41849513]
["bitfinex-derivatives","BTCF0:USTF0",1737085112389,0.049395,101240.0,101230.0,0.16967199]
["bitfinex-derivatives","BTCF0:USTF0",1737085112586,0.049395,101240.0,101230.0,0.34577992]
["bitfinex-derivatives","BTCF0:USTF0",1737085113783,0.049395,101240.0,101230.0,0.37627992]
["bitfinex-derivatives","BTCF0:USTF0",1737085113986,0.111891,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085116001,0.111891,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085117196,0.472691,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085117402,0.111891,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085117804,0.111891,101250.0,101240.0,0.20750292]
["bitfinex-derivatives","BTCF0:USTF0",1737085119304,0.111891,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085120495,0.472691,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085120896,0.472691,101250.0,101230.0,0.32688292]
["bitfinex-derivatives","BTCF0:USTF0",1737085121196,0.472691,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085122302,0.111891,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085124902,0.472691,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085125600,0.67955316,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085125801,0.67955316,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085128211,0.97507053,101250.0,101240.0,0.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1737085130912,0.97507053,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085132206,1.18264128,101250.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737085134815,1.18264128,101250.0,101240.0,0.22550293]
["bitfinex-derivatives","BTCF0:USTF0",1737085136717,1.18264128,101250.0,101240.0,0.20750292]
["bitfinex-derivatives","BTCF0:USTF0",1737085136913,0.94622738,101250.0,101240.0,0.20750292]
["bitfinex-derivatives","BTCF0:USTF0",1737085137715,0.94622738,101250.0,101240.0,0.17610793]
["bitfinex-derivatives","BTCF0:USTF0",1737085137716,0.73865663,101250.0,101240.0,0.17610793]
["bitfinex-derivatives","BTCF0:USTF0",1737085137917,0.83263348,101250.0,101240.0,0.17610793]
["bitfinex-derivatives","BTCF0:USTF0",1737085140124,0.78324248,101250.0,101230.0,0.25180507]
["bitfinex-derivatives","BTCF0:USTF0",1737085140319,0.049395,101240.0,101230.0,0.25180507]
["bitfinex-derivatives","BTCF0:USTF0",1737085140925,0.049395,101240.0,101230.0,0.23380506]
["bitfinex-derivatives","BTCF0:USTF0",1737085141810,0.50417185,101240.0,101230.0,0.18440606]
["bitfinex-derivatives","BTCF0:USTF0",1737085142212,0.53567185,101240.0,101230.0,0.18440606]
["bitfinex-derivatives","BTCF0:USTF0",1737085142419,0.53567185,101240.0,101230.0,0.00829813]
["bitfinex-derivatives","BTCF0:USTF0",1737085143521,0.77208575,101240.0,101230.0,0.00829813]
["bitfinex-derivatives","BTCF0:USTF0",1737085145923,0.0494,101230.0,101220.0,0.03970212]
["bitfinex-derivatives","BTCF0:USTF0",1737085146226,0.56757685,101230.0,101220.0,0.03970212]
["bitfinex-derivatives","BTCF0:USTF0",1737085147323,0.77489584,101230.0,101220.0,0.03970212]
["bitfinex-derivatives","BTCF0:USTF0",1737085149528,0.77489584,101230.0,101220.0,0.06223905]
["bitfinex-derivatives","BTCF0:USTF0",1737085150921,0.77489584,101230.0,101220.0,0.04423904]
["bitfinex-derivatives","BTCF0:USTF0",1737085151117,0.68091899,101230.0,101220.0,0.04423904]
["bitfinex-derivatives","BTCF0:USTF0",1737085151320,0.77489584,101230.0,101220.0,0.02253693]
["bitfinex-derivatives","BTCF0:USTF0",1737085151515,0.77489584,101230.0,101210.0,0.46083111]
["bitfinex-derivatives","BTCF0:USTF0",1737085152029,0.77489584,101230.0,101210.0,0.55480796]
["bitfinex-derivatives","BTCF0:USTF0",1737085152327,0.68091899,101230.0,101210.0,0.55480796]
["bitfinex-derivatives","BTCF0:USTF0",1737085152725,0.4736,101230.0,101210.0,0.14338485]
["bitfinex-derivatives","BTCF0:USTF0",1737085154727,0.049405,101220.0,101210.0,0.0721652]
["bitfinex-derivatives","BTCF0:USTF0",1737085154920,0.14338185,101220.0,101210.0,0.0721652]
["bitfinex-derivatives","BTCF0:USTF0",1737085155317,0.14338185,101220.0,101210.0,0.0227572]
["bitfinex-derivatives","BTCF0:USTF0",1737085155520,0.09397685,101220.0,101200.0,1.15525462]
["bitfinex-derivatives","BTCF0:USTF0",1737085155716,0.04941,101210.0,101200.0,1.15525462]
["bitfinex-derivatives","BTCF0:USTF0",1737085155923,0.04941,101210.0,101200.0,1.01513711]
["bitfinex-derivatives","BTCF0:USTF0",1737085156328,0.04941,101210.0,101200.0,1.10911396]
["bitfinex-derivatives","BTCF0:USTF0",1737085156527,0.04941,101210.0,101200.0,1.07881396]
["bitfinex-derivatives","BTCF0:USTF0",1737085156927,0.04941,101210.0,101200.0,0.573414]
["bitfinex-derivatives","BTCF0:USTF0",1737085158634,0.04941,101210.0,101200.0,0.59624045]
["bitfinex-derivatives","BTCF0:USTF0",1737085158828,0.04941,101210.0,101200.0,0.56454045]
["bitfinex-derivatives","BTCF0:USTF0",1737085159129,0.11231,101210.0,101200.0,0.56454045]
["bitfinex-derivatives","BTCF0:USTF0",1737085161033,0.11231,101210.0,101200.0,0.53304045]
["bitfinex-derivatives","BTCF0:USTF0",1737085161427,0.17388081,101210.0,101200.0,0.59461126]
["bitfinex-derivatives","BTCF0:USTF0",1737085163335,0.17388081,101210.0,101200.0,0.53304045]
["bitfinex-derivatives","BTCF0:USTF0",1737085163540,0.17388081,101210.0,101200.0,0.48362645]
["bitfinex-derivatives","BTCF0:USTF0",1737085163934,0.17388081,101210.0,101200.0,0.12282645]
["bitfinex-derivatives","BTCF0:USTF0",1737085164131,0.53468081,101210.0,101200.0,0.12282645]
["bitfinex-derivatives","BTCF0:USTF0",1737085174548,0.7419998,101210.0,101200.0,0.12282645]
["bitfinex-derivatives","BTCF0:USTF0",1737085177145,0.80357061,101210.0,101200.0,0.02282645]
["bitfinex-derivatives","BTCF0:USTF0",1737085177351,0.80357061,101210.0,101180.0,0.28853093]
["bitfinex-derivatives","BTCF0:USTF0",1737085177352,0.04942,101190.0,101180.0,0.28853093]
["bitfinex-derivatives","BTCF0:USTF0",1737085177642,0.11099081,101190.0,101180.0,0.28853093]
["bitfinex-derivatives","BTCF0:USTF0",1737085177953,0.11099081,101190.0,101180.0,0.112423]
["bitfinex-derivatives","BTCF0:USTF0",1737085178141,0.11099081,101190.0,101180.0,0.1103141]
["bitfinex-derivatives","BTCF0:USTF0",1737085180247,0.14279081,101190.0,101180.0,0.1103141]
["bitfinex-derivatives","BTCF0:USTF0",1737085181053,0.14279081,101190.0,101180.0,0.0779141]
["bitfinex-derivatives","BTCF0:USTF0",1737085181248,0.17329081,101190.0,101180.0,0.0779141]
["bitfinex-derivatives","BTCF0:USTF0",1737085186464,0.17329081,101190.0,101180.0,0.05991409]
["bitfinex-derivatives","BTCF0:USTF0",1737085191059,0.17329081,101190.0,101180.0,0.0284911]
["bitfinex-derivatives","BTCF0:USTF0",1737085191360,0.17329081,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737085194765,0.04942,101190.0,101180.0,0.53336562]
["bitfinex-derivatives","BTCF0:USTF0",1737085195059,0.049415,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737085195254,0.20299727,101210.0,101200.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737085195459,0.20025493,101210.0,101200.0,0.53335662]
["bitfinex-derivatives","BTCF0:USTF0",1737085196561,0.20025493,101210.0,101200.0,0.51535661]
["bitfinex-derivatives","BTCF0:USTF0",1737085197056,0.05088751,101220.0,101200.0,0.89536473]
["bitfinex-derivatives","BTCF0:USTF0",1737085197252,0.05088751,101220.0,101210.0,0.50398081]
["bitfinex-derivatives","BTCF0:USTF0",1737085198864,0.049405,101220.0,101210.0,0.50398081]
["bitfinex-derivatives","BTCF0:USTF0",1737085199748,0.42237081,101230.0,101210.0,0.50398081]
["bitfinex-derivatives","BTCF0:USTF0",1737085199954,0.47177181,101230.0,101210.0,0.50398081]
["bitfinex-derivatives","BTCF0:USTF0",1737085200863,0.47177181,101230.0,101210.0,0.4859808]
["bitfinex-derivatives","BTCF0:USTF0",1737085201255,0.06157081,101220.0,101210.0,0.4859808]
["bitfinex-derivatives","BTCF0:USTF0",1737085202251,0.47177181,101230.0,101210.0,0.4859808]
["bitfinex-derivatives","BTCF0:USTF0",1737085203065,0.47177181,101230.0,101210.0,0.52030088]
["bitfinex-derivatives","BTCF0:USTF0",1737085203761,0.47177181,101230.0,101220.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737085205968,0.47177181,101230.0,101220.0,0.03140499]
["bitfinex-derivatives","BTCF0:USTF0",1737085209269,0.50407181,101230.0,101220.0,0.03140499]
["bitfinex-derivatives","BTCF0:USTF0",1737085210868,0.50407181,101230.0,101210.0,0.48889089]
["bitfinex-derivatives","BTCF0:USTF0",1737085211070,0.0304,101220.0,101210.0,0.48889089]
["bitfinex-derivatives","BTCF0:USTF0",1737085211877,0.0304,101220.0,101210.0,0.53830089]
["bitfinex-derivatives","BTCF0:USTF0",1737085212464,0.0636,101220.0,101210.0,0.53830089]
["bitfinex-derivatives","BTCF0:USTF0",1737085215977,0.0636,101220.0,101210.0,0.52030088]
["bitfinex-derivatives","BTCF0:USTF0",1737085220781,0.0636,101220.0,101210.0,0.50230087]
["bitfinex-derivatives","BTCF0:USTF0",1737085225874,0.0636,101220.0,101210.0,0.48430086]
["bitfinex-derivatives","BTCF0:USTF0",1737085226075,0.0636,101220.0,101210.0,0.89572397]
["bitfinex-derivatives","BTCF0:USTF0",1737085228384,0.12517081,101220.0,101210.0,0.83415316]
["bitfinex-derivatives","BTCF0:USTF0",1737085228676,0.59694662,101220.0,101210.0,0.44574319]
["bitfinex-derivatives","BTCF0:USTF0",1737085228876,0.53537581,101220.0,101210.0,0.44574319]
["bitfinex-derivatives","BTCF0:USTF0",1737085229078,0.53537581,101220.0,101210.0,0.26963526]
["bitfinex-derivatives","BTCF0:USTF0",1737085229079,0.59694662,101220.0,101210.0,0.26963526]
["bitfinex-derivatives","BTCF0:USTF0",1737085230383,0.59694662,101220.0,101210.0,0.03432008]
["bitfinex-derivatives","BTCF0:USTF0",1737085230581,0.59694662,101220.0,101200.0,0.27634055]
["bitfinex-derivatives","BTCF0:USTF0",1737085230777,0.59694662,101220.0,101200.0,0.25833954]
["bitfinex-derivatives","BTCF0:USTF0",1737085230778,0.53537581,101220.0,101200.0,0.25833954]
["bitfinex-derivatives","BTCF0:USTF0",1737085230985,0.06157081,101210.0,101200.0,0.22693055]
["bitfinex-derivatives","BTCF0:USTF0",1737085231972,0.06157081,101210.0,101200.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1737085232785,0.06157081,101210.0,101200.0,0.11098281]
["bitfinex-derivatives","BTCF0:USTF0",1737085232975,0.06157081,101210.0,101200.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1737085233879,0.06157081,101210.0,101200.0,0.08408929]
["bitfinex-derivatives","BTCF0:USTF0",1737085234576,0.26806919,101210.0,101200.0,0.03467729]
["bitfinex-derivatives","BTCF0:USTF0",1737085234784,0.67827919,101210.0,101190.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1737085235085,0.06157081,101200.0,101190.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1737085235273,0.14268581,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737085235475,0.17418581,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737085235882,0.17418581,101200.0,101190.0,0.03141799]
["bitfinex-derivatives","BTCF0:USTF0",1737085236178,0.53498581,101200.0,101190.0,0.03141799]
["bitfinex-derivatives","BTCF0:USTF0",1737085237183,0.53498581,101200.0,101190.0,0.03056799]
["bitfinex-derivatives","BTCF0:USTF0",1737085239381,0.67991338,101200.0,101190.0,0.0921388]
["bitfinex-derivatives","BTCF0:USTF0",1737085239787,0.74148419,101200.0,101190.0,0.0921388]
["bitfinex-derivatives","BTCF0:USTF0",1737085240287,0.473415,101200.0,101190.0,0.0921388]
["bitfinex-derivatives","BTCF0:USTF0",1737085240789,0.473415,101200.0,101190.0,0.07413879]
["bitfinex-derivatives","BTCF0:USTF0",1737085240990,0.473415,101200.0,101190.0,0.06157081]
["bitfinex-derivatives","BTCF0:USTF0",1737085241291,0.53498581,101200.0,101190.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1737085241485,0.17418581,101200.0,101190.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1737085241892,0.17418581,101200.0,101190.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1737085242192,0.53498581,101200.0,101190.0,0.09333457]
["bitfinex-derivatives","BTCF0:USTF0",1737085244792,0.53498581,101200.0,101190.0,0.04391757]
["bitfinex-derivatives","BTCF0:USTF0",1737085244993,0.53498581,101200.0,101180.0,0.41343147]
["bitfinex-derivatives","BTCF0:USTF0",1737085244994,0.53498581,101200.0,101180.0,0.51227447]
["bitfinex-derivatives","BTCF0:USTF0",1737085245296,0.11099081,101190.0,101180.0,0.22842169]
["bitfinex-derivatives","BTCF0:USTF0",1737085245892,0.11099081,101190.0,101180.0,0.27148304]
["bitfinex-derivatives","BTCF0:USTF0",1737085246199,0.11099081,101190.0,101180.0,0.33305385]
["bitfinex-derivatives","BTCF0:USTF0",1737085246503,0.11099081,101190.0,101180.0,0.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1737085247300,0.11099081,101190.0,101180.0,0.09396449]
["bitfinex-derivatives","BTCF0:USTF0",1737085247600,0.11099081,101190.0,101180.0,0.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1737085247800,0.47179081,101190.0,101180.0,0.09396449]
["bitfinex-derivatives","BTCF0:USTF0",1737085248601,0.47179081,101190.0,101180.0,0.04454349]
["bitfinex-derivatives","BTCF0:USTF0",1737085248801,0.50239081,101190.0,101180.0,0.04454349]
["bitfinex-derivatives","BTCF0:USTF0",1737085249404,0.50239081,101190.0,101180.0,0.04306135]
["bitfinex-derivatives","BTCF0:USTF0",1737085249699,0.049424,101180.0,101170.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1737085249899,0.14249481,101180.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737085250099,0.17359481,101180.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737085254012,0.17359481,101180.0,101170.0,0.45502273]
["bitfinex-derivatives","BTCF0:USTF0",1737085254308,0.17359481,101180.0,101170.0,0.51659354]
["bitfinex-derivatives","BTCF0:USTF0",1737085254604,0.53439481,101180.0,101170.0,0.04479473]
["bitfinex-derivatives","BTCF0:USTF0",1737085254809,0.59596562,101180.0,101160.0,0.442332]
["bitfinex-derivatives","BTCF0:USTF0",1737085254999,0.11099981,101170.0,101160.0,0.91673654]
["bitfinex-derivatives","BTCF0:USTF0",1737085255309,0.11099981,101170.0,101160.0,0.85516573]
["bitfinex-derivatives","BTCF0:USTF0",1737085255603,0.11099981,101170.0,101160.0,0.91673654]
["bitfinex-derivatives","BTCF0:USTF0",1737085255902,0.11099981,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737085255903,0.47179981,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737085256102,0.50429981,101170.0,101150.0,0.94734254]
["bitfinex-derivatives","BTCF0:USTF0",1737085256509,0.50429981,101170.0,101150.0,0.92934253]
["bitfinex-derivatives","BTCF0:USTF0",1737085256807,0.50429981,101170.0,101150.0,0.97330415]
["bitfinex-derivatives","BTCF0:USTF0",1737085257101,0.50429981,101170.0,101150.0,0.73798897]
["bitfinex-derivatives","BTCF0:USTF0",1737085258008,0.50429981,101170.0,101150.0,0.56047042]
["bitfinex-derivatives","BTCF0:USTF0",1737085258207,0.50429981,101170.0,101150.0,0.54707043]
["bitfinex-derivatives","BTCF0:USTF0",1737085258408,0.14400481,101160.0,101150.0,0.54707043]
["bitfinex-derivatives","BTCF0:USTF0",1737085258999,0.14400481,101160.0,101150.0,0.18627043]
["bitfinex-derivatives","BTCF0:USTF0",1737085260108,0.14400481,101160.0,101150.0,0.09339962]
["bitfinex-derivatives","BTCF0:USTF0",1737085260313,0.50480481,101160.0,101150.0,0.09339962]
["bitfinex-derivatives","BTCF0:USTF0",1737085260507,0.53510481,101160.0,101150.0,0.09339962]
["bitfinex-derivatives","BTCF0:USTF0",1737085262311,0.59667562,101160.0,101150.0,0.04396162]
["bitfinex-derivatives","BTCF0:USTF0",1737085262514,0.53510481,101160.0,101140.0,0.47181381]
["bitfinex-derivatives","BTCF0:USTF0",1737085263703,0.53510481,101160.0,101140.0,0.47181181]
["bitfinex-derivatives","BTCF0:USTF0",1737085264106,0.53510481,101160.0,101140.0,0.52125281]
["bitfinex-derivatives","BTCF0:USTF0",1737085264423,0.53510481,101160.0,101140.0,0.47181181]
["bitfinex-derivatives","BTCF0:USTF0",1737085264610,0.53510481,101160.0,101140.0,0.5082092]
["bitfinex-derivatives","BTCF0:USTF0",1737085264813,0.06157081,101150.0,101140.0,0.5082092]
["bitfinex-derivatives","BTCF0:USTF0",1737085265715,0.11100981,101150.0,101140.0,0.5082092]
["bitfinex-derivatives","BTCF0:USTF0",1737085265917,0.473535,101160.0,101140.0,0.56977901]
["bitfinex-derivatives","BTCF0:USTF0",1737085266114,0.082435,101160.0,101150.0,0.06157081]
["bitfinex-derivatives","BTCF0:USTF0",1737085267620,0.082435,101160.0,101150.0,0.11100981]
["bitfinex-derivatives","BTCF0:USTF0",1737085268924,0.033,101160.0,101150.0,0.11100981]
["bitfinex-derivatives","BTCF0:USTF0",1737085269224,0.033,101160.0,101150.0,0.17610981]
["bitfinex-derivatives","BTCF0:USTF0",1737085272614,0.082434,101160.0,101150.0,0.17610981]
["bitfinex-derivatives","BTCF0:USTF0",1737085274621,0.082434,101160.0,101150.0,0.53690981]
["bitfinex-derivatives","BTCF0:USTF0",1737085276330,0.082434,101160.0,101150.0,0.71442836]
["bitfinex-derivatives","BTCF0:USTF0",1737085280325,0.082434,101160.0,101150.0,0.65285755]
["bitfinex-derivatives","BTCF0:USTF0",1737085280527,0.082434,101160.0,101150.0,0.17751855]
["bitfinex-derivatives","BTCF0:USTF0",1737085280528,0.56637562,101160.0,101150.0,0.17751855]
["bitfinex-derivatives","BTCF0:USTF0",1737085281331,0.56637562,101160.0,101150.0,0.12761855]
["bitfinex-derivatives","BTCF0:USTF0",1737085282332,0.56637562,101160.0,101140.0,0.03639739]
["bitfinex-derivatives","BTCF0:USTF0",1737085282535,0.53510981,101150.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737085282734,0.11101481,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737085283030,0.47181481,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085283834,0.53338562,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085284530,0.47181481,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085284736,0.50321481,101140.0,101130.0,0.08671861]
["bitfinex-derivatives","BTCF0:USTF0",1737085286030,0.50321481,101140.0,101130.0,0.03727061]
["bitfinex-derivatives","BTCF0:USTF0",1737085286230,0.50321481,101140.0,101120.0,0.11250545]
["bitfinex-derivatives","BTCF0:USTF0",1737085289832,0.11101981,101130.0,101120.0,0.08842474]
["bitfinex-derivatives","BTCF0:USTF0",1737085290031,0.14211981,101130.0,101120.0,0.08842474]
["bitfinex-derivatives","BTCF0:USTF0",1737085291839,0.17311981,101130.0,101120.0,0.08842474]
["bitfinex-derivatives","BTCF0:USTF0",1737085294240,0.17311981,101130.0,101120.0,0.03897274]
["bitfinex-derivatives","BTCF0:USTF0",1737085295129,0.53391981,101130.0,101120.0,0.03897274]
["bitfinex-derivatives","BTCF0:USTF0",1737085297942,0.53391981,101130.0,101120.0,0.0374901]
["bitfinex-derivatives","BTCF0:USTF0",1737085298143,0.049454,101120.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737085298446,0.56539562,101120.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737085299845,0.50382481,101120.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737085300543,0.50382481,101120.0,101110.0,0.11102781]
["bitfinex-derivatives","BTCF0:USTF0",1737085300544,0.081454,101120.0,101110.0,0.11102781]
["bitfinex-derivatives","BTCF0:USTF0",1737085300937,0.081454,101120.0,101110.0,0.14310832]
["bitfinex-derivatives","BTCF0:USTF0",1737085301349,0.081454,101120.0,101110.0,0.08153751]
["bitfinex-derivatives","BTCF0:USTF0",1737085303950,0.11155,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737085304149,0.08055,101130.0,101120.0,0.14343468]
["bitfinex-derivatives","BTCF0:USTF0",1737085304339,0.0311,101130.0,101120.0,0.50423468]
["bitfinex-derivatives","BTCF0:USTF0",1737085304540,0.442544,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085305247,0.081744,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085305452,0.68043838,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085305749,0.68043838,101150.0,101140.0,0.14342468]
["bitfinex-derivatives","BTCF0:USTF0",1737085305947,0.68043838,101150.0,101140.0,0.12542467]
["bitfinex-derivatives","BTCF0:USTF0",1737085306147,0.64993838,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085306554,0.44344,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085309052,0.53742068,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085310551,0.53742068,101150.0,101140.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1737085310952,0.53742068,101150.0,101140.0,0.03150392]
["bitfinex-derivatives","BTCF0:USTF0",1737085311152,0.53742068,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085316050,0.44344,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085316763,0.44344,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085320958,0.44344,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085321360,0.08264,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085323669,0.28913838,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085325769,0.08264,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085325965,0.08264,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085327462,0.14428354,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085330975,0.14428354,101150.0,101130.0,0.54852117]
["bitfinex-derivatives","BTCF0:USTF0",1737085331572,0.14428354,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085334467,0.14428354,101150.0,101140.0,0.11108754]
["bitfinex-derivatives","BTCF0:USTF0",1737085334468,0.0332,101150.0,101140.0,0.11108754]
["bitfinex-derivatives","BTCF0:USTF0",1737085334676,0.09484354,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085335872,0.09484354,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085336166,0.23969838,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085337075,0.0332,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085338474,0.10584669,101150.0,101140.0,0.39224399]
["bitfinex-derivatives","BTCF0:USTF0",1737085339375,0.2696139,101150.0,101140.0,0.39224399]
["bitfinex-derivatives","BTCF0:USTF0",1737085340875,0.2696139,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085341174,0.2696139,101150.0,101140.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737085342876,0.2409055,101150.0,101140.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737085345274,0.09484354,101150.0,101140.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737085345876,0.09484354,101150.0,101140.0,0.39224399]
["bitfinex-derivatives","BTCF0:USTF0",1737085349182,0.14428254,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085350876,0.14428254,101150.0,101140.0,0.03144399]
["bitfinex-derivatives","BTCF0:USTF0",1737085351078,0.09484354,101150.0,101130.0,0.62729281]
["bitfinex-derivatives","BTCF0:USTF0",1737085351379,0.53353108,101140.0,101130.0,0.26649281]
["bitfinex-derivatives","BTCF0:USTF0",1737085351678,0.59783108,101140.0,101130.0,0.26649281]
["bitfinex-derivatives","BTCF0:USTF0",1737085352379,0.59783108,101140.0,101130.0,0.03117763]
["bitfinex-derivatives","BTCF0:USTF0",1737085352586,0.59783108,101140.0,101120.0,0.28476818]
["bitfinex-derivatives","BTCF0:USTF0",1737085352587,0.049449,101130.0,101120.0,0.28476818]
["bitfinex-derivatives","BTCF0:USTF0",1737085352782,0.50369254,101130.0,101120.0,0.28476818]
["bitfinex-derivatives","BTCF0:USTF0",1737085353582,0.50369254,101130.0,101120.0,0.23531518]
["bitfinex-derivatives","BTCF0:USTF0",1737085353783,0.50369254,101130.0,101120.0,0.02788152]
["bitfinex-derivatives","BTCF0:USTF0",1737085353983,0.50369254,101130.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737085354284,0.12344354,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737085355269,0.17289754,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737085355977,0.17289754,101120.0,101110.0,0.39225699]
["bitfinex-derivatives","BTCF0:USTF0",1737085357377,0.17289754,101120.0,101110.0,0.41909413]
["bitfinex-derivatives","BTCF0:USTF0",1737085360986,0.17289754,101120.0,101110.0,0.40109412]
["bitfinex-derivatives","BTCF0:USTF0",1737085361787,0.17289754,101120.0,101110.0,0.07629414]
["bitfinex-derivatives","BTCF0:USTF0",1737085364981,0.17289754,101120.0,101110.0,0.02683714]
["bitfinex-derivatives","BTCF0:USTF0",1737085365182,0.23454108,101120.0,101100.0,0.63648896]
["bitfinex-derivatives","BTCF0:USTF0",1737085365385,0.06164354,101110.0,101100.0,0.63648896]
["bitfinex-derivatives","BTCF0:USTF0",1737085365788,0.06164354,101110.0,101100.0,0.57338896]
["bitfinex-derivatives","BTCF0:USTF0",1737085366189,0.06164354,101110.0,101100.0,0.59760105]
["bitfinex-derivatives","BTCF0:USTF0",1737085366588,0.06164354,101110.0,101100.0,0.53595751]
["bitfinex-derivatives","BTCF0:USTF0",1737085366782,0.11110254,101110.0,101100.0,0.53595751]
["bitfinex-derivatives","BTCF0:USTF0",1737085366987,0.14210254,101110.0,101100.0,0.53595751]
["bitfinex-derivatives","BTCF0:USTF0",1737085369881,0.14210254,101110.0,101100.0,0.48649551]
["bitfinex-derivatives","BTCF0:USTF0",1737085370682,0.56454608,101110.0,101100.0,0.12421209]
["bitfinex-derivatives","BTCF0:USTF0",1737085370883,0.50290254,101110.0,101100.0,0.12421209]
["bitfinex-derivatives","BTCF0:USTF0",1737085371684,0.049468,101090.0,101080.0,0.6122041]
["bitfinex-derivatives","BTCF0:USTF0",1737085371893,0.11111154,101090.0,101080.0,0.6122041]
["bitfinex-derivatives","BTCF0:USTF0",1737085372191,0.11111154,101090.0,101080.0,0.55056056]
["bitfinex-derivatives","BTCF0:USTF0",1737085372492,0.14211154,101090.0,101080.0,0.55056056]
["bitfinex-derivatives","BTCF0:USTF0",1737085373290,0.14211154,101090.0,101080.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1737085374288,0.14211154,101090.0,101080.0,0.43380999]
["bitfinex-derivatives","BTCF0:USTF0",1737085375396,0.14211154,101090.0,101080.0,0.49545353]
["bitfinex-derivatives","BTCF0:USTF0",1737085376090,0.14211154,101090.0,101080.0,0.43380999]
["bitfinex-derivatives","BTCF0:USTF0",1737085376288,0.14211154,101090.0,101080.0,0.49545353]
["bitfinex-derivatives","BTCF0:USTF0",1737085376594,0.14211154,101090.0,101080.0,0.43380999]
["bitfinex-derivatives","BTCF0:USTF0",1737085381200,0.14211154,101090.0,101080.0,0.38433899]
["bitfinex-derivatives","BTCF0:USTF0",1737085383202,0.080468,101090.0,101080.0,0.49545553]
["bitfinex-derivatives","BTCF0:USTF0",1737085385492,0.14211154,101090.0,101080.0,0.43381199]
["bitfinex-derivatives","BTCF0:USTF0",1737085385697,0.049459,101110.0,101080.0,0.50762607]
["bitfinex-derivatives","BTCF0:USTF0",1737085385996,0.049459,101110.0,101100.0,0.11110654]
["bitfinex-derivatives","BTCF0:USTF0",1737085386396,0.11110254,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737085387401,0.049459,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737085390306,0.049459,101110.0,101100.0,0.07001149]
["bitfinex-derivatives","BTCF0:USTF0",1737085390688,0.59836034,101120.0,101100.0,0.07001149]
["bitfinex-derivatives","BTCF0:USTF0",1737085390893,0.59836034,101120.0,101100.0,0.50527482]
["bitfinex-derivatives","BTCF0:USTF0",1737085391095,0.143555,101120.0,101100.0,0.50527482]
["bitfinex-derivatives","BTCF0:USTF0",1737085391298,0.23756034,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737085391500,0.59836034,101120.0,101100.0,0.43081049]
["bitfinex-derivatives","BTCF0:USTF0",1737085392408,0.14346334,101110.0,101100.0,0.43081049]
["bitfinex-derivatives","BTCF0:USTF0",1737085394404,0.049458,101110.0,101100.0,0.43081049]
["bitfinex-derivatives","BTCF0:USTF0",1737085394904,0.14346334,101110.0,101100.0,0.43081049]
["bitfinex-derivatives","BTCF0:USTF0",1737085395290,0.049458,101110.0,101100.0,0.43081049]
["bitfinex-derivatives","BTCF0:USTF0",1737085395803,0.049458,101110.0,101100.0,0.36181048]
["bitfinex-derivatives","BTCF0:USTF0",1737085396801,0.049458,101110.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737085399496,0.14346334,101110.0,101100.0,0.07011917]
["bitfinex-derivatives","BTCF0:USTF0",1737085400910,0.14346334,101110.0,101100.0,0.00111916]
["bitfinex-derivatives","BTCF0:USTF0",1737085401105,0.14346334,101110.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737085402109,0.50426334,101110.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737085405908,0.50426334,101110.0,101100.0,6.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737085407014,0.50426334,101110.0,101100.0,0.04952636]
["bitfinex-derivatives","BTCF0:USTF0",1737085407614,0.14346334,101110.0,101100.0,0.04952636]
["bitfinex-derivatives","BTCF0:USTF0",1737085409012,0.50426334,101110.0,101100.0,0.04952636]
["bitfinex-derivatives","BTCF0:USTF0",1737085409199,0.14346334,101110.0,101100.0,0.04952636]
["bitfinex-derivatives","BTCF0:USTF0",1737085409510,0.11115216,101110.0,101100.0,0.04952636]
["bitfinex-derivatives","BTCF0:USTF0",1737085409813,0.47195216,101110.0,101100.0,0.04952636]
["bitfinex-derivatives","BTCF0:USTF0",1737085410905,0.47195216,101110.0,101090.0,0.52089123]
["bitfinex-derivatives","BTCF0:USTF0",1737085410906,0.47195216,101110.0,101090.0,0.50141758]
["bitfinex-derivatives","BTCF0:USTF0",1737085411106,0.47195216,101110.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737085415819,0.47195216,101110.0,101090.0,0.86870778]
["bitfinex-derivatives","BTCF0:USTF0",1737085416012,0.47195216,101110.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737085420825,0.47195216,101110.0,101090.0,0.42667561]
["bitfinex-derivatives","BTCF0:USTF0",1737085421020,0.47195216,101110.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737085425029,0.42249416,101110.0,101090.0,0.42667561]
["bitfinex-derivatives","BTCF0:USTF0",1737085425230,0.049463,101100.0,101090.0,0.47614261]
["bitfinex-derivatives","BTCF0:USTF0",1737085426031,0.049463,101100.0,101090.0,0.4071426]
["bitfinex-derivatives","BTCF0:USTF0",1737085428235,0.049463,101100.0,101090.0,0.17182742]
["bitfinex-derivatives","BTCF0:USTF0",1737085429227,0.049463,101100.0,101090.0,0.19794933]
["bitfinex-derivatives","BTCF0:USTF0",1737085429827,0.47195716,101100.0,101090.0,0.14848233]
["bitfinex-derivatives","BTCF0:USTF0",1737085430138,0.56665716,101100.0,101090.0,0.14848233]
["bitfinex-derivatives","BTCF0:USTF0",1737085430739,0.56665716,101100.0,101090.0,0.02612191]
["bitfinex-derivatives","BTCF0:USTF0",1737085431037,0.56665716,101100.0,101080.0,0.70608718]
["bitfinex-derivatives","BTCF0:USTF0",1737085431238,0.56665716,101100.0,101080.0,0.76778134]
["bitfinex-derivatives","BTCF0:USTF0",1737085431936,0.56665716,101100.0,101080.0,0.53246616]
["bitfinex-derivatives","BTCF0:USTF0",1737085432132,0.049468,101090.0,101080.0,0.53246616]
["bitfinex-derivatives","BTCF0:USTF0",1737085432335,0.049468,101090.0,101080.0,0.470772]
["bitfinex-derivatives","BTCF0:USTF0",1737085432522,0.11116216,101090.0,101080.0,0.470772]
["bitfinex-derivatives","BTCF0:USTF0",1737085433836,0.049468,101090.0,101080.0,0.53246616]
["bitfinex-derivatives","BTCF0:USTF0",1737085434247,0.049468,101090.0,101080.0,0.4965169]
["bitfinex-derivatives","BTCF0:USTF0",1737085434751,0.049468,101090.0,101080.0,1.46626685]
["bitfinex-derivatives","BTCF0:USTF0",1737085435142,0.049468,101090.0,101080.0,1.52796101]
["bitfinex-derivatives","BTCF0:USTF0",1737085439460,0.049468,101090.0,101080.0,1.46626685]
["bitfinex-derivatives","BTCF0:USTF0",1737085439752,0.049468,101090.0,101080.0,1.52796101]
["bitfinex-derivatives","BTCF0:USTF0",1737085440559,0.049468,101090.0,101080.0,0.79352624]
["bitfinex-derivatives","BTCF0:USTF0",1737085441053,0.049468,101090.0,101080.0,0.67133208]
["bitfinex-derivatives","BTCF0:USTF0",1737085441566,0.049468,101090.0,101080.0,0.96484531]
["bitfinex-derivatives","BTCF0:USTF0",1737085442552,0.11116216,101090.0,101080.0,0.96484531]
["bitfinex-derivatives","BTCF0:USTF0",1737085442862,0.11116216,101090.0,101080.0,0.62186008]
["bitfinex-derivatives","BTCF0:USTF0",1737085444964,0.11116216,101090.0,101080.0,0.3865449]
["bitfinex-derivatives","BTCF0:USTF0",1737085446466,0.11116216,101090.0,101080.0,0.4360179]
["bitfinex-derivatives","BTCF0:USTF0",1737085464974,0.31886766,101090.0,101080.0,0.4360179]
["bitfinex-derivatives","BTCF0:USTF0",1737085472074,0.61354169,101090.0,101080.0,0.4360179]
["bitfinex-derivatives","BTCF0:USTF0",1737085472965,0.50237953,101090.0,101080.0,0.7947214]
["bitfinex-derivatives","BTCF0:USTF0",1737085473172,0.42645182,101090.0,101080.0,0.8899214]
["bitfinex-derivatives","BTCF0:USTF0",1737085473467,0.20760688,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737085473672,0.17240688,101100.0,101090.0,0.47196216]
["bitfinex-derivatives","BTCF0:USTF0",1737085473868,0.71498648,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737085474176,0.62058648,101120.0,101110.0,0.89444632]
["bitfinex-derivatives","BTCF0:USTF0",1737085474479,0.47048106,101140.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737085474480,0.28113011,101130.0,101120.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737085474674,0.28113011,101130.0,101120.0,0.59474232]
["bitfinex-derivatives","BTCF0:USTF0",1737085474971,0.28113011,101130.0,101120.0,0.53304816]
["bitfinex-derivatives","BTCF0:USTF0",1737085475371,0.34282427,101130.0,101120.0,0.53304816]
["bitfinex-derivatives","BTCF0:USTF0",1737085475572,0.11114316,101130.0,101120.0,0.23531518]
["bitfinex-derivatives","BTCF0:USTF0",1737085475771,0.17434316,101130.0,101120.0,0.23531518]
["bitfinex-derivatives","BTCF0:USTF0",1737085475971,0.17434316,101130.0,101120.0,0.16631517]
["bitfinex-derivatives","BTCF0:USTF0",1737085476471,0.17434316,101130.0,101110.0,0.47195116]
["bitfinex-derivatives","BTCF0:USTF0",1737085477381,0.20662531,101130.0,101110.0,0.44281805]
["bitfinex-derivatives","BTCF0:USTF0",1737085479276,0.20662531,101130.0,101110.0,0.53679436]
["bitfinex-derivatives","BTCF0:USTF0",1737085480979,0.56742531,101130.0,101110.0,0.37381804]
["bitfinex-derivatives","BTCF0:USTF0",1737085482479,0.473449,101130.0,101110.0,0.37381804]
["bitfinex-derivatives","BTCF0:USTF0",1737085482682,0.56742531,101130.0,101110.0,0.37381804]
["bitfinex-derivatives","BTCF0:USTF0",1737085482889,0.56742531,101130.0,101110.0,0.08201805]
["bitfinex-derivatives","BTCF0:USTF0",1737085483084,0.0324,101120.0,101110.0,0.08201805]
["bitfinex-derivatives","BTCF0:USTF0",1737085485879,0.0324,101120.0,101110.0,0.01301804]
["bitfinex-derivatives","BTCF0:USTF0",1737085486079,0.0324,101120.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1737085490295,0.0324,101120.0,101110.0,0.09042846]
["bitfinex-derivatives","BTCF0:USTF0",1737085490985,0.0324,101120.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1737085493490,0.081854,101120.0,101100.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737085493796,0.049458,101110.0,101100.0,0.4504477]
["bitfinex-derivatives","BTCF0:USTF0",1737085493988,0.112458,101110.0,101100.0,0.4504477]
["bitfinex-derivatives","BTCF0:USTF0",1737085494294,0.063,101110.0,101100.0,0.4504477]
["bitfinex-derivatives","BTCF0:USTF0",1737085499494,0.12468636,101110.0,101100.0,0.51213406]
["bitfinex-derivatives","BTCF0:USTF0",1737085500693,0.063,101110.0,101100.0,0.51213406]
["bitfinex-derivatives","BTCF0:USTF0",1737085501499,0.063,101110.0,101100.0,0.57382042]
["bitfinex-derivatives","BTCF0:USTF0",1737085501695,0.063,101110.0,101100.0,0.51213406]
["bitfinex-derivatives","BTCF0:USTF0",1737085502290,0.063,101110.0,101100.0,0.57382042]
["bitfinex-derivatives","BTCF0:USTF0",1737085504099,0.063,101110.0,101100.0,0.51213406]
["bitfinex-derivatives","BTCF0:USTF0",1737085504501,0.14354136,101120.0,101100.0,0.51213406]
["bitfinex-derivatives","BTCF0:USTF0",1737085504798,0.14354136,101120.0,101110.0,0.06168636]
["bitfinex-derivatives","BTCF0:USTF0",1737085504799,0.081855,101120.0,101110.0,0.06168636]
["bitfinex-derivatives","BTCF0:USTF0",1737085506095,0.0324,101120.0,101110.0,0.47194436]
["bitfinex-derivatives","BTCF0:USTF0",1737085506295,0.47105,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085506296,0.03,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085506492,0.46849653,101140.0,101120.0,0.53362572]
["bitfinex-derivatives","BTCF0:USTF0",1737085506795,0.46849653,101140.0,101130.0,0.06168636]
["bitfinex-derivatives","BTCF0:USTF0",1737085507193,0.53018289,101140.0,101130.0,0.06168636]
["bitfinex-derivatives","BTCF0:USTF0",1737085508097,0.53018289,101140.0,101130.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1737085508796,0.53018289,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085511095,0.53018289,101140.0,101120.0,0.09448636]
["bitfinex-derivatives","BTCF0:USTF0",1737085511701,0.53018289,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085513196,0.53018289,101140.0,101130.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1737085515393,0.53018289,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085516002,0.53018289,101140.0,101120.0,0.4849895]
["bitfinex-derivatives","BTCF0:USTF0",1737085516299,0.46849653,101140.0,101130.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1737085516689,0.10769653,101140.0,101130.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1737085519095,0.05825153,101140.0,101130.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1737085519992,0.05825153,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085519993,0.11993789,101140.0,101130.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737085520207,0.05825153,101140.0,101130.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1737085520900,0.05825153,101140.0,101130.0,0.04213535]
["bitfinex-derivatives","BTCF0:USTF0",1737085521300,0.05825153,101140.0,101130.0,0.09158435]
["bitfinex-derivatives","BTCF0:USTF0",1737085523200,0.05825153,101140.0,101130.0,0.45238435]
["bitfinex-derivatives","BTCF0:USTF0",1737085523797,0.02765153,101140.0,101130.0,0.45238435]
["bitfinex-derivatives","BTCF0:USTF0",1737085526004,0.02765153,101140.0,101130.0,0.4450707]
["bitfinex-derivatives","BTCF0:USTF0",1737085529411,0.11184,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085529611,0.11184,101150.0,101140.0,0.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1737085530901,0.11184,101150.0,101140.0,0.04213035]
["bitfinex-derivatives","BTCF0:USTF0",1737085531209,0.11184,101150.0,101140.0,0.09157435]
["bitfinex-derivatives","BTCF0:USTF0",1737085532410,0.17352636,101150.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737085532708,0.0309,101140.0,101130.0,0.47193436]
["bitfinex-derivatives","BTCF0:USTF0",1737085535905,0.0309,101140.0,101130.0,0.40293435]
["bitfinex-derivatives","BTCF0:USTF0",1737085536606,0.0309,101140.0,101130.0,0.63998119]
["bitfinex-derivatives","BTCF0:USTF0",1737085539514,0.0309,101140.0,101130.0,0.40293435]
["bitfinex-derivatives","BTCF0:USTF0",1737085540817,0.0309,101140.0,101130.0,0.33393434]
["bitfinex-derivatives","BTCF0:USTF0",1737085545914,0.0309,101140.0,101130.0,0.11113436]
["bitfinex-derivatives","BTCF0:USTF0",1737085546821,0.0309,101140.0,101130.0,1.09382368]
["bitfinex-derivatives","BTCF0:USTF0",1737085550932,0.0309,101140.0,101130.0,0.78777683]
["bitfinex-derivatives","BTCF0:USTF0",1737085551637,0.0309,101140.0,101130.0,0.83722383]
["bitfinex-derivatives","BTCF0:USTF0",1737085552223,0.0309,101140.0,101130.0,1.19802383]
["bitfinex-derivatives","BTCF0:USTF0",1737085552424,0.0309,101140.0,101130.0,0.83722383]
["bitfinex-derivatives","BTCF0:USTF0",1737085555137,0.0309,101140.0,101130.0,0.50715595]
["bitfinex-derivatives","BTCF0:USTF0",1737085556637,0.0309,101140.0,101130.0,0.4998423]
["bitfinex-derivatives","BTCF0:USTF0",1737085560842,0.0309,101140.0,101130.0,0.43084229]
["bitfinex-derivatives","BTCF0:USTF0",1737085561532,0.0309,101140.0,101130.0,0.84108929]
["bitfinex-derivatives","BTCF0:USTF0",1737085561943,0.0309,101140.0,101130.0,1.21757256]
["bitfinex-derivatives","BTCF0:USTF0",1737085562339,0.4232,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085562531,0.4543,101150.0,101140.0,0.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1737085563739,0.4543,101150.0,101140.0,0.28921708]
["bitfinex-derivatives","BTCF0:USTF0",1737085564440,0.4543,101150.0,101140.0,0.35090344]
["bitfinex-derivatives","BTCF0:USTF0",1737085565846,0.4543,101150.0,101140.0,0.28190343]
["bitfinex-derivatives","BTCF0:USTF0",1737085566037,0.4543,101150.0,101140.0,0.23977308]
["bitfinex-derivatives","BTCF0:USTF0",1737085566734,0.4543,101150.0,101140.0,0.28921708]
["bitfinex-derivatives","BTCF0:USTF0",1737085567148,0.51598636,101150.0,101140.0,0.28921708]
["bitfinex-derivatives","BTCF0:USTF0",1737085567746,0.4543,101150.0,101140.0,0.28921708]
["bitfinex-derivatives","BTCF0:USTF0",1737085567946,0.4543,101150.0,101140.0,0.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1737085568344,0.51598636,101150.0,101130.0,0.65431323]
["bitfinex-derivatives","BTCF0:USTF0",1737085568652,0.049458,101110.0,101100.0,0.41091852]
["bitfinex-derivatives","BTCF0:USTF0",1737085568856,0.049468,101090.0,101080.0,1.15758774]
["bitfinex-derivatives","BTCF0:USTF0",1737085569145,0.049473,101080.0,101070.0,0.64572911]
["bitfinex-derivatives","BTCF0:USTF0",1737085569453,0.50436267,101080.0,101070.0,0.64572911]
["bitfinex-derivatives","BTCF0:USTF0",1737085569752,0.049478,101070.0,101040.0,1.31985347]
["bitfinex-derivatives","BTCF0:USTF0",1737085569941,0.45488967,101060.0,101050.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737085570540,0.45488967,101060.0,101040.0,1.36220831]
["bitfinex-derivatives","BTCF0:USTF0",1737085570740,0.3608,101050.0,101040.0,1.36220831]
["bitfinex-derivatives","BTCF0:USTF0",1737085571149,0.2364771,101050.0,101040.0,0.09184584]
["bitfinex-derivatives","BTCF0:USTF0",1737085572457,0.2364771,101050.0,101040.0,0.45264584]
["bitfinex-derivatives","BTCF0:USTF0",1737085572654,0.2364771,101050.0,101040.0,0.64082518]
["bitfinex-derivatives","BTCF0:USTF0",1737085572852,0.11293355,101050.0,101040.0,0.64082518]
["bitfinex-derivatives","BTCF0:USTF0",1737085573053,0.26603674,101060.0,101040.0,0.33875188]
["bitfinex-derivatives","BTCF0:USTF0",1737085573257,0.56935146,101080.0,101050.0,0.45488967]
["bitfinex-derivatives","BTCF0:USTF0",1737085573752,0.3608,101070.0,101050.0,0.45488967]
["bitfinex-derivatives","BTCF0:USTF0",1737085573957,0.3608,101070.0,101050.0,0.53507667]
["bitfinex-derivatives","BTCF0:USTF0",1737085574249,0.70641786,101070.0,101050.0,0.53507667]
["bitfinex-derivatives","BTCF0:USTF0",1737085575656,0.3608,101070.0,101050.0,0.53507667]
["bitfinex-derivatives","BTCF0:USTF0",1737085578742,0.3608,101070.0,101060.0,0.09408967]
["bitfinex-derivatives","BTCF0:USTF0",1737085578955,0.3608,101070.0,101050.0,0.53507667]
["bitfinex-derivatives","BTCF0:USTF0",1737085580855,0.3608,101070.0,101060.0,0.14357267]
["bitfinex-derivatives","BTCF0:USTF0",1737085581154,0.00148479,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737085581358,0.00148479,101080.0,101070.0,0.14356767]
["bitfinex-derivatives","BTCF0:USTF0",1737085585864,0.00148479,101080.0,101070.0,0.07456766]
["bitfinex-derivatives","BTCF0:USTF0",1737085586253,0.3608,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085586448,0.60529882,101100.0,101080.0,0.14356267]
["bitfinex-derivatives","BTCF0:USTF0",1737085586856,0.60529882,101100.0,101080.0,0.17436267]
["bitfinex-derivatives","BTCF0:USTF0",1737085587554,0.3608,101090.0,101080.0,0.17436267]
["bitfinex-derivatives","BTCF0:USTF0",1737085589261,0.3608,101090.0,101080.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1737085590963,0.3608,101090.0,101080.0,0.01127299]
["bitfinex-derivatives","BTCF0:USTF0",1737085591161,0.3608,101090.0,101080.0,0.06074599]
["bitfinex-derivatives","BTCF0:USTF0",1737085591463,0.3608,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085592165,0.50436067,101090.0,101070.0,0.09137907]
["bitfinex-derivatives","BTCF0:USTF0",1737085592365,0.3608,101080.0,101070.0,0.09137907]
["bitfinex-derivatives","BTCF0:USTF0",1737085592552,0.3608,101080.0,101070.0,0.04795628]
["bitfinex-derivatives","BTCF0:USTF0",1737085593059,0.3608,101080.0,101070.0,0.14204595]
["bitfinex-derivatives","BTCF0:USTF0",1737085594366,0.3608,101080.0,101070.0,0.04795628]
["bitfinex-derivatives","BTCF0:USTF0",1737085594565,0.56640325,101080.0,101070.0,0.04795628]
["bitfinex-derivatives","BTCF0:USTF0",1737085595561,0.56640325,101080.0,101070.0,0.08950714]
["bitfinex-derivatives","BTCF0:USTF0",1737085595867,0.56640325,101080.0,101070.0,0.02050713]
["bitfinex-derivatives","BTCF0:USTF0",1737085596070,0.56640325,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085596770,0.59498042,101080.0,101070.0,0.14356667]
["bitfinex-derivatives","BTCF0:USTF0",1737085597568,0.59498042,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085597769,0.3608,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085597964,0.34318994,101090.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085598166,0.3608,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085598363,0.27255581,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085598563,0.07489687,101090.0,101080.0,0.50436267]
["bitfinex-derivatives","BTCF0:USTF0",1737085599866,0.32559428,101090.0,101080.0,0.50436267]
["bitfinex-derivatives","BTCF0:USTF0",1737085600958,0.32559428,101090.0,101080.0,0.43536266]
["bitfinex-derivatives","BTCF0:USTF0",1737085602069,0.3608,101100.0,101080.0,0.38588966]
["bitfinex-derivatives","BTCF0:USTF0",1737085602371,0.3608,101100.0,101090.0,0.17635767]
["bitfinex-derivatives","BTCF0:USTF0",1737085602862,0.65952419,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737085603066,0.65952419,101110.0,101100.0,0.14355267]
["bitfinex-derivatives","BTCF0:USTF0",1737085603464,0.26742419,101110.0,101100.0,0.09408967]
["bitfinex-derivatives","BTCF0:USTF0",1737085603764,0.26742419,101110.0,101100.0,0.14355267]
["bitfinex-derivatives","BTCF0:USTF0",1737085604865,0.0314,101110.0,101100.0,0.14355267]
["bitfinex-derivatives","BTCF0:USTF0",1737085605858,0.0314,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737085606159,0.0314,101110.0,101100.0,0.14355267]
["bitfinex-derivatives","BTCF0:USTF0",1737085606960,0.3922,101110.0,101090.0,0.51672687]
["bitfinex-derivatives","BTCF0:USTF0",1737085607169,0.3608,101100.0,101090.0,0.0790032]
["bitfinex-derivatives","BTCF0:USTF0",1737085607369,0.3936,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085607968,0.65791889,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085609272,0.3936,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085609471,0.3936,101100.0,101090.0,0.09073775]
["bitfinex-derivatives","BTCF0:USTF0",1737085610971,0.3936,101100.0,101090.0,0.02173774]
["bitfinex-derivatives","BTCF0:USTF0",1737085611170,0.3936,101100.0,101080.0,0.38588966]
["bitfinex-derivatives","BTCF0:USTF0",1737085611472,0.3936,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085616179,0.60025891,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085616677,0.60025891,101100.0,101080.0,0.4159341]
["bitfinex-derivatives","BTCF0:USTF0",1737085616872,0.60025891,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085620976,0.60025891,101100.0,101080.0,0.30231042]
["bitfinex-derivatives","BTCF0:USTF0",1737085621574,0.60025891,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737085622881,0.64972191,101100.0,101080.0,0.04957845]
["bitfinex-derivatives","BTCF0:USTF0",1737085623076,0.45488967,101090.0,101080.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737085623275,0.53525767,101090.0,101070.0,0.10015128]
["bitfinex-derivatives","BTCF0:USTF0",1737085623474,0.45488967,101080.0,101070.0,0.10015128]
["bitfinex-derivatives","BTCF0:USTF0",1737085624591,0.45488967,101080.0,101070.0,0.05067528]
["bitfinex-derivatives","BTCF0:USTF0",1737085624773,0.53596267,101080.0,101060.0,0.82154849]
["bitfinex-derivatives","BTCF0:USTF0",1737085625273,0.53596267,101080.0,101060.0,1.005641]
["bitfinex-derivatives","BTCF0:USTF0",1737085626184,0.53596267,101080.0,101060.0,1.09973067]
["bitfinex-derivatives","BTCF0:USTF0",1737085626883,0.53596267,101080.0,101060.0,1.005641]
["bitfinex-derivatives","BTCF0:USTF0",1737085627884,0.48648967,101080.0,101060.0,1.05024967]
["bitfinex-derivatives","BTCF0:USTF0",1737085628084,0.3608,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737085628591,0.80357779,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737085628779,0.44277779,101080.0,101070.0,0.14356767]
["bitfinex-derivatives","BTCF0:USTF0",1737085629083,0.44277779,101080.0,101070.0,0.53566767]
["bitfinex-derivatives","BTCF0:USTF0",1737085629276,0.44277779,101080.0,101070.0,0.17486767]
["bitfinex-derivatives","BTCF0:USTF0",1737085629473,0.59835891,101090.0,101070.0,0.17486767]
["bitfinex-derivatives","BTCF0:USTF0",1737085629673,0.59835891,101090.0,101080.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1737085630779,0.89216592,101090.0,101080.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1737085631787,0.98625559,101090.0,101080.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1737085633681,0.98625559,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085634289,0.98625559,101090.0,101070.0,0.08219602]
["bitfinex-derivatives","BTCF0:USTF0",1737085634488,0.98625559,101090.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737085634879,0.98625559,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085635082,0.62545559,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085635282,0.98625559,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737085635687,0.98625559,101090.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085635688,1.03572359,101090.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085636090,0.94163392,101090.0,101070.0,0.14356667]
["bitfinex-derivatives","BTCF0:USTF0",1737085636701,0.49762813,101080.0,101070.0,0.14356667]
["bitfinex-derivatives","BTCF0:USTF0",1737085637705,0.85842813,101080.0,101070.0,0.14356667]
["bitfinex-derivatives","BTCF0:USTF0",1737085637910,0.48181045,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085639313,0.3608,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085643504,0.56757592,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737085646115,0.56757592,101080.0,101060.0,1.03898545]
["bitfinex-derivatives","BTCF0:USTF0",1737085646418,0.71113959,101080.0,101060.0,1.05686745]
["bitfinex-derivatives","BTCF0:USTF0",1737085646611,0.0314,101070.0,101060.0,1.05686745]
["bitfinex-derivatives","BTCF0:USTF0",1737085648613,0.26751888,101070.0,101060.0,1.05686745]
["bitfinex-derivatives","BTCF0:USTF0",1737085654024,0.23836551,101070.0,101060.0,1.05686745]
["bitfinex-derivatives","BTCF0:USTF0",1737085654322,0.23836551,101070.0,101060.0,1.15095712]
["bitfinex-derivatives","BTCF0:USTF0",1737085656212,0.23836551,101070.0,101060.0,0.61879712]
["bitfinex-derivatives","BTCF0:USTF0",1737085658425,0.23836551,101070.0,101060.0,0.52470745]
["bitfinex-derivatives","BTCF0:USTF0",1737085659320,0.0314,101070.0,101060.0,0.61879712]
["bitfinex-derivatives","BTCF0:USTF0",1737085660318,0.26751888,101070.0,101060.0,0.61879712]
["bitfinex-derivatives","BTCF0:USTF0",1737085661927,0.26751888,101070.0,101060.0,0.52470745]
["bitfinex-derivatives","BTCF0:USTF0",1737085662528,0.47447484,101070.0,101060.0,0.46100745]
["bitfinex-derivatives","BTCF0:USTF0",1737085662827,0.47447484,101070.0,101060.0,0.10020745]
["bitfinex-derivatives","BTCF0:USTF0",1737085663226,0.83527484,101070.0,101060.0,0.10020745]
["bitfinex-derivatives","BTCF0:USTF0",1737085664629,0.83527484,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085667529,0.62831888,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085669634,0.83533722,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085670828,0.59921834,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085675640,0.66095061,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085675831,0.59921834,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085677332,0.66095061,101070.0,101060.0,0.02000628]
["bitfinex-derivatives","BTCF0:USTF0",1737085677532,0.66095061,101070.0,101050.0,0.65074341]
["bitfinex-derivatives","BTCF0:USTF0",1737085677734,0.66095061,101070.0,101050.0,0.70022641]
["bitfinex-derivatives","BTCF0:USTF0",1737085678832,0.66095061,101070.0,101050.0,0.57300192]
["bitfinex-derivatives","BTCF0:USTF0",1737085680735,0.23841834,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737085680936,0.59921834,101070.0,101060.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737085681442,0.59921834,101070.0,101060.0,0.11121527]
["bitfinex-derivatives","BTCF0:USTF0",1737085682844,0.62831888,101070.0,101060.0,0.11121527]
["bitfinex-derivatives","BTCF0:USTF0",1737085683442,0.26751888,101070.0,101060.0,0.17294754]
["bitfinex-derivatives","BTCF0:USTF0",1737085683645,0.23611888,101070.0,101060.0,0.59494754]
["bitfinex-derivatives","BTCF0:USTF0",1737085683848,0.23611888,101070.0,101060.0,0.62714754]
["bitfinex-derivatives","BTCF0:USTF0",1737085684841,0.95050187,101090.0,101060.0,0.68887981]
["bitfinex-derivatives","BTCF0:USTF0",1737085685146,0.95050187,101090.0,101080.0,0.17293754]
["bitfinex-derivatives","BTCF0:USTF0",1737085685536,0.68615483,101090.0,101080.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1737085685735,0.68615483,101090.0,101080.0,0.17240527]
["bitfinex-derivatives","BTCF0:USTF0",1737085685941,0.68615483,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737085686142,0.68615483,101090.0,101080.0,0.12293227]
["bitfinex-derivatives","BTCF0:USTF0",1737085686442,0.68615483,101090.0,101080.0,0.23413754]
["bitfinex-derivatives","BTCF0:USTF0",1737085686846,0.3914,101090.0,101080.0,0.17240527]
["bitfinex-derivatives","BTCF0:USTF0",1737085687447,0.3914,101090.0,101080.0,0.110673]
["bitfinex-derivatives","BTCF0:USTF0",1737085689044,0.3914,101090.0,101080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737085689248,0.53489687,101090.0,101060.0,0.53650687]
["bitfinex-derivatives","BTCF0:USTF0",1737085689446,0.45482587,101080.0,101060.0,0.60120687]
["bitfinex-derivatives","BTCF0:USTF0",1737085689653,0.50429987,101080.0,101060.0,0.474981]
["bitfinex-derivatives","BTCF0:USTF0",1737085689945,0.033,101070.0,101060.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1737085690541,0.033,101070.0,101060.0,0.474981]
["bitfinex-derivatives","BTCF0:USTF0",1737085691935,0.033,101070.0,101060.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1737085692137,0.033,101070.0,101060.0,0.56900687]
["bitfinex-derivatives","BTCF0:USTF0",1737085692538,0.033,101070.0,101060.0,0.20820687]
["bitfinex-derivatives","BTCF0:USTF0",1737085692740,0.033,101070.0,101060.0,0.56900687]
["bitfinex-derivatives","BTCF0:USTF0",1737085693442,0.033,101070.0,101060.0,0.474981]
["bitfinex-derivatives","BTCF0:USTF0",1737085694542,0.3938,101070.0,101060.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1737085694851,0.3938,101070.0,101060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737085695245,0.033,101070.0,101060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737085695552,0.3938,101070.0,101060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737085695949,0.60052903,101070.0,101060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737085697245,0.83673957,101070.0,101060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737085697650,0.83673957,101070.0,101060.0,0.00834589]
["bitfinex-derivatives","BTCF0:USTF0",1737085701158,0.63001054,101070.0,101060.0,0.00834589]
["bitfinex-derivatives","BTCF0:USTF0",1737085702859,0.63001054,101070.0,101050.0,0.58761352]
["bitfinex-derivatives","BTCF0:USTF0",1737085703453,0.63001054,101070.0,101050.0,0.63709752]
["bitfinex-derivatives","BTCF0:USTF0",1737085704657,0.3192124,101060.0,101050.0,0.58761352]
["bitfinex-derivatives","BTCF0:USTF0",1737085705656,0.3938,101070.0,101050.0,0.63709752]
["bitfinex-derivatives","BTCF0:USTF0",1737085706256,0.033,101070.0,101060.0,0.54040887]
["bitfinex-derivatives","BTCF0:USTF0",1737085709367,0.033,101070.0,101060.0,0.56983486]
["bitfinex-derivatives","BTCF0:USTF0",1737085709572,0.20669971,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737085709877,0.20669971,101080.0,101070.0,0.51100393]
["bitfinex-derivatives","BTCF0:USTF0",1737085710375,0.74717888,101090.0,101070.0,0.51100393]
["bitfinex-derivatives","BTCF0:USTF0",1737085710876,0.3608,101080.0,101070.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1737085712176,0.3608,101080.0,101070.0,0.18251516]
["bitfinex-derivatives","BTCF0:USTF0",1737085712778,0.56749971,101080.0,101070.0,0.18251516]
["bitfinex-derivatives","BTCF0:USTF0",1737085714873,0.56749971,101080.0,101070.0,0.23095071]
["bitfinex-derivatives","BTCF0:USTF0",1737085715772,0.3608,101080.0,101070.0,0.23095071]
["bitfinex-derivatives","BTCF0:USTF0",1737085716267,0.92166349,101090.0,101070.0,0.23095071]
["bitfinex-derivatives","BTCF0:USTF0",1737085716469,0.92166349,101090.0,101080.0,0.09403716]
["bitfinex-derivatives","BTCF0:USTF0",1737085716683,0.84071025,101090.0,101080.0,0.14351016]
["bitfinex-derivatives","BTCF0:USTF0",1737085716976,0.80371025,101090.0,101080.0,0.18311016]
["bitfinex-derivatives","BTCF0:USTF0",1737085718482,0.56749971,101090.0,101080.0,0.18311016]
["bitfinex-derivatives","BTCF0:USTF0",1737085719585,0.3608,101090.0,101080.0,0.18311016]
["bitfinex-derivatives","BTCF0:USTF0",1737085720683,0.59701054,101090.0,101080.0,0.18311016]
["bitfinex-derivatives","BTCF0:USTF0",1737085720979,0.59701054,101090.0,101080.0,0.11411015]
["bitfinex-derivatives","BTCF0:USTF0",1737085722779,1e-08,101120.0,101080.0,1.47370732]
["bitfinex-derivatives","BTCF0:USTF0",1737085722982,0.47200759,101160.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085723186,0.42257259,101160.0,101150.0,0.09403716]
["bitfinex-derivatives","BTCF0:USTF0",1737085723374,0.47200859,101160.0,101140.0,0.09403716]
["bitfinex-derivatives","BTCF0:USTF0",1737085723577,0.47200859,101160.0,101130.0,0.45483716]
["bitfinex-derivatives","BTCF0:USTF0",1737085723578,0.049439,101150.0,101130.0,0.45483716]
["bitfinex-derivatives","BTCF0:USTF0",1737085723777,0.34502669,101140.0,101120.0,0.45963716]
["bitfinex-derivatives","BTCF0:USTF0",1737085723982,0.0384,101130.0,101120.0,0.09403716]
["bitfinex-derivatives","BTCF0:USTF0",1737085724175,0.0384,101130.0,101120.0,0.45483716]
["bitfinex-derivatives","BTCF0:USTF0",1737085724378,0.0384,101130.0,101120.0,0.04856488]
["bitfinex-derivatives","BTCF0:USTF0",1737085724684,0.0384,101130.0,101110.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1737085724983,0.13243716,101130.0,101110.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1737085725182,0.0378,101120.0,101100.0,0.50430016]
["bitfinex-derivatives","BTCF0:USTF0",1737085725389,0.0378,101120.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737085725390,0.13183716,101120.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737085725579,0.49263716,101120.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737085726277,0.3608,101110.0,101090.0,0.71919503]
["bitfinex-derivatives","BTCF0:USTF0",1737085726479,0.0736,101100.0,101090.0,0.54248754]
["bitfinex-derivatives","BTCF0:USTF0",1737085726888,0.0736,101100.0,101090.0,0.59094558]
["bitfinex-derivatives","BTCF0:USTF0",1737085727889,0.0736,101100.0,101090.0,0.49690842]
["bitfinex-derivatives","BTCF0:USTF0",1737085740200,0.0736,101100.0,101090.0,0.13610842]
["bitfinex-derivatives","BTCF0:USTF0",1737085740388,0.0736,101100.0,101090.0,0.49690842]
["bitfinex-derivatives","BTCF0:USTF0",1737085741582,0.16763716,101100.0,101090.0,0.41074142]
["bitfinex-derivatives","BTCF0:USTF0",1737085741788,0.16763716,101100.0,101090.0,0.04994142]
["bitfinex-derivatives","BTCF0:USTF0",1737085742490,0.0736,101100.0,101090.0,0.09940942]
["bitfinex-derivatives","BTCF0:USTF0",1737085742699,0.0736,101100.0,101090.0,0.46020942]
["bitfinex-derivatives","BTCF0:USTF0",1737085744687,0.0377,101100.0,101090.0,0.55424658]
["bitfinex-derivatives","BTCF0:USTF0",1737085744891,0.0365,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737085745094,0.53573716,101120.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1737085746097,0.53573716,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085746300,0.53573716,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737085746482,0.4417,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737085746682,0.3608,101120.0,101110.0,0.14349516]
["bitfinex-derivatives","BTCF0:USTF0",1737085746890,0.4007,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085747285,0.13393716,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085747594,0.43003802,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737085747897,0.79083802,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737085748090,0.79083802,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085748700,0.58458116,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085749797,0.17433716,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085751097,0.53513716,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085751596,0.74139402,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085752900,0.64735686,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085754003,0.64485686,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085755793,0.73889402,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085755993,0.73889402,101140.0,101120.0,0.38353649]
["bitfinex-derivatives","BTCF0:USTF0",1737085756201,0.73889402,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085757405,0.53263716,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085758803,0.58208016,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085760898,0.58208016,101140.0,101120.0,0.36398448]
["bitfinex-derivatives","BTCF0:USTF0",1737085761494,0.09403716,101130.0,101120.0,0.41343748]
["bitfinex-derivatives","BTCF0:USTF0",1737085761696,0.58208016,101140.0,101120.0,0.41343748]
["bitfinex-derivatives","BTCF0:USTF0",1737085765604,0.53263716,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085765808,0.0778,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737085766008,0.0778,101140.0,101130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737085766213,0.0403,101140.0,101130.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1737085766395,0.65808075,101150.0,101130.0,0.18588516]
["bitfinex-derivatives","BTCF0:USTF0",1737085766599,0.75211791,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085767409,0.50576105,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085767605,0.14496105,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085768613,0.05092389,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085770914,0.05092389,101150.0,101130.0,0.52028015]
["bitfinex-derivatives","BTCF0:USTF0",1737085771720,0.05092389,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085773012,0.14496105,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085776010,0.05092389,101150.0,101130.0,0.50072314]
["bitfinex-derivatives","BTCF0:USTF0",1737085777020,0.05092389,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085777617,0.25718075,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085779121,0.20774075,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085779423,0.26938007,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085780024,0.29886922,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085780320,0.29886922,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085781121,0.29886922,101150.0,101130.0,0.44876829]
["bitfinex-derivatives","BTCF0:USTF0",1737085781316,0.29886922,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085781915,0.29886922,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085782206,0.06312321,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085782707,0.00148389,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085782909,0.06312321,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085785421,0.11256221,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085785621,0.11256221,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085786010,0.11256221,101150.0,101130.0,0.47191128]
["bitfinex-derivatives","BTCF0:USTF0",1737085786606,0.11256221,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085790924,0.11256221,101150.0,101130.0,0.45235427]
["bitfinex-derivatives","BTCF0:USTF0",1737085791516,0.11256221,101150.0,101130.0,0.62906176]
["bitfinex-derivatives","BTCF0:USTF0",1737085791723,0.11256221,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085792219,0.11256221,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085792723,0.11256221,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085793625,0.15296221,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085794234,0.36004756,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085795325,0.59579357,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085796430,0.36004756,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085796629,0.36004756,101150.0,101130.0,0.46513932]
["bitfinex-derivatives","BTCF0:USTF0",1737085796630,0.36004756,101150.0,101130.0,0.44558231]
["bitfinex-derivatives","BTCF0:USTF0",1737085797230,0.36004756,101150.0,101140.0,0.06163932]
["bitfinex-derivatives","BTCF0:USTF0",1737085797435,0.49241648,101150.0,101140.0,0.06163932]
["bitfinex-derivatives","BTCF0:USTF0",1737085797626,0.49241648,101150.0,101140.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1737085797826,0.49241648,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737085798833,0.049443,101140.0,101120.0,0.66944397]
["bitfinex-derivatives","BTCF0:USTF0",1737085799033,0.51268232,101140.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085799233,0.06163932,101130.0,101120.0,0.59014397]
["bitfinex-derivatives","BTCF0:USTF0",1737085799433,0.55308232,101140.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085800141,0.26709842,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085801232,0.20732929,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085801533,0.31841661,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085801834,0.35701661,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085802338,0.30756861,101130.0,101120.0,0.59014397]
["bitfinex-derivatives","BTCF0:USTF0",1737085802821,0.30756861,101130.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085803837,0.24592929,101130.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085804038,0.30756861,101130.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085807429,0.10023932,101130.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085811234,0.10023932,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085812540,0.10023932,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085813844,0.10023932,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085814135,0.69877429,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085814341,0.76041361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085815132,0.55308432,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085817341,0.55308432,101140.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085820649,0.06163932,101130.0,101120.0,0.59014397]
["bitfinex-derivatives","BTCF0:USTF0",1737085822343,0.06163932,101130.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085822549,0.55308432,101140.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085822739,0.06163932,101130.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085824345,0.55308432,101140.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085824548,0.19228432,101140.0,101120.0,0.65178329]
["bitfinex-derivatives","BTCF0:USTF0",1737085824935,0.39961361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085825447,0.76041361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085826445,0.05869833,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085827551,0.76041361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085827757,0.39961361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085828051,0.76041361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085828253,0.39961361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085828457,0.76041361,101140.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085828945,0.20732929,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085830052,0.2660703,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085831045,0.2660703,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085831551,0.2660703,101130.0,101120.0,0.05263648]
["bitfinex-derivatives","BTCF0:USTF0",1737085831756,0.2660703,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085831949,0.2660703,101130.0,101120.0,0.4750758]
["bitfinex-derivatives","BTCF0:USTF0",1737085833248,0.32770962,101130.0,101120.0,0.41343648]
["bitfinex-derivatives","BTCF0:USTF0",1737085833553,0.24512929,101130.0,101120.0,0.82697666]
["bitfinex-derivatives","BTCF0:USTF0",1737085834446,0.24512929,101130.0,101120.0,0.88861598]
["bitfinex-derivatives","BTCF0:USTF0",1737085834952,0.0378,101130.0,101120.0,0.88861598]
["bitfinex-derivatives","BTCF0:USTF0",1737085837656,0.0378,101130.0,101120.0,0.71190849]
["bitfinex-derivatives","BTCF0:USTF0",1737085838160,0.50363932,101140.0,101120.0,0.66245649]
["bitfinex-derivatives","BTCF0:USTF0",1737085838460,0.0812,101140.0,101130.0,0.11108732]
["bitfinex-derivatives","BTCF0:USTF0",1737085839457,0.14283932,101140.0,101130.0,0.11108732]
["bitfinex-derivatives","BTCF0:USTF0",1737085840058,0.14283932,101140.0,101130.0,0.28913393]
["bitfinex-derivatives","BTCF0:USTF0",1737085840463,0.0812,101140.0,101130.0,0.22749461]
["bitfinex-derivatives","BTCF0:USTF0",1737085840767,0.14283932,101140.0,101130.0,0.22749461]
["bitfinex-derivatives","BTCF0:USTF0",1737085840946,0.14283932,101140.0,101130.0,0.1584946]
["bitfinex-derivatives","BTCF0:USTF0",1737085841143,0.14283932,101140.0,101130.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1737085845258,0.0812,101140.0,101130.0,0.5687426]
["bitfinex-derivatives","BTCF0:USTF0",1737085845453,0.0812,101140.0,101130.0,0.63038192]
["bitfinex-derivatives","BTCF0:USTF0",1737085845851,0.0812,101140.0,101130.0,0.56138191]
["bitfinex-derivatives","BTCF0:USTF0",1737085848360,0.28852929,101140.0,101130.0,0.47188732]
["bitfinex-derivatives","BTCF0:USTF0",1737085850855,0.28852929,101140.0,101130.0,0.40288731]
["bitfinex-derivatives","BTCF0:USTF0",1737085851459,0.28852929,101140.0,101130.0,0.45233531]
["bitfinex-derivatives","BTCF0:USTF0",1737085851662,0.0812,101140.0,101130.0,0.45233531]
["bitfinex-derivatives","BTCF0:USTF0",1737085853555,0.14283932,101140.0,101130.0,0.45233531]
["bitfinex-derivatives","BTCF0:USTF0",1737085855859,0.0812,101140.0,101130.0,0.45233531]
["bitfinex-derivatives","BTCF0:USTF0",1737085856364,0.14283932,101140.0,101130.0,0.45233531]
["bitfinex-derivatives","BTCF0:USTF0",1737085856665,0.14283932,101140.0,101130.0,0.44497462]
["bitfinex-derivatives","BTCF0:USTF0",1737085857458,0.0812,101140.0,101130.0,0.44497462]
["bitfinex-derivatives","BTCF0:USTF0",1737085858562,0.19228332,101140.0,101130.0,0.44497462]
["bitfinex-derivatives","BTCF0:USTF0",1737085860859,0.19228332,101140.0,101130.0,0.37597461]
["bitfinex-derivatives","BTCF0:USTF0",1737085861560,0.19228332,101140.0,101130.0,0.42542261]
["bitfinex-derivatives","BTCF0:USTF0",1737085863465,0.19228332,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737085864269,0.19228332,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737085864569,0.049448,101130.0,101120.0,0.36398448]
["bitfinex-derivatives","BTCF0:USTF0",1737085864868,0.47188732,101130.0,101120.0,0.00318448]
["bitfinex-derivatives","BTCF0:USTF0",1737085865173,0.049453,101120.0,101110.0,0.59763269]
["bitfinex-derivatives","BTCF0:USTF0",1737085865361,0.19359232,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085866569,0.25523164,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085866763,0.19359232,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085867565,0.19359232,101120.0,101110.0,0.40284356]
["bitfinex-derivatives","BTCF0:USTF0",1737085867966,0.25523164,101120.0,101110.0,0.04204356]
["bitfinex-derivatives","BTCF0:USTF0",1737085868171,0.61603164,101120.0,101100.0,0.55200435]
["bitfinex-derivatives","BTCF0:USTF0",1737085868372,0.06163932,101110.0,101100.0,0.55200435]
["bitfinex-derivatives","BTCF0:USTF0",1737085868665,0.06163932,101110.0,101100.0,0.00148337]
["bitfinex-derivatives","BTCF0:USTF0",1737085868867,0.11109732,101110.0,101100.0,0.00148337]
["bitfinex-derivatives","BTCF0:USTF0",1737085869771,0.15209732,101110.0,101100.0,0.00148337]
["bitfinex-derivatives","BTCF0:USTF0",1737085870078,0.51289732,101110.0,101100.0,0.00148337]
["bitfinex-derivatives","BTCF0:USTF0",1737085870777,0.51289732,101110.0,101090.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1737085870977,0.10133932,101100.0,101090.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1737085871272,0.10133932,101100.0,101090.0,0.44370614]
["bitfinex-derivatives","BTCF0:USTF0",1737085871666,0.10133932,101100.0,101090.0,0.40280614]
["bitfinex-derivatives","BTCF0:USTF0",1737085872771,0.10133932,101100.0,101090.0,0.04200614]
["bitfinex-derivatives","BTCF0:USTF0",1737085872970,0.15080232,101100.0,101080.0,0.83434401]
["bitfinex-derivatives","BTCF0:USTF0",1737085873976,0.15080232,101100.0,101080.0,0.59751132]
["bitfinex-derivatives","BTCF0:USTF0",1737085874778,0.15080232,101100.0,101080.0,0.535872]
["bitfinex-derivatives","BTCF0:USTF0",1737085875183,0.06163932,101090.0,101080.0,0.08184704]
["bitfinex-derivatives","BTCF0:USTF0",1737085875475,0.06163932,101090.0,101080.0,0.04054704]
["bitfinex-derivatives","BTCF0:USTF0",1737085875677,0.06163932,101090.0,101070.0,0.70874901]
["bitfinex-derivatives","BTCF0:USTF0",1737085875871,0.06163932,101080.0,101070.0,0.70874901]
["bitfinex-derivatives","BTCF0:USTF0",1737085876174,0.15130832,101090.0,101070.0,0.65927201]
["bitfinex-derivatives","BTCF0:USTF0",1737085876368,0.15130832,101090.0,101070.0,0.42243932]
["bitfinex-derivatives","BTCF0:USTF0",1737085876571,0.06163932,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085876766,0.06163932,101080.0,101070.0,0.42243932]
["bitfinex-derivatives","BTCF0:USTF0",1737085877074,0.51210832,101090.0,101070.0,0.42243932]
["bitfinex-derivatives","BTCF0:USTF0",1737085877276,0.06163932,101080.0,101070.0,0.42243932]
["bitfinex-derivatives","BTCF0:USTF0",1737085877477,0.51210832,101090.0,101070.0,0.42243932]
["bitfinex-derivatives","BTCF0:USTF0",1737085878377,0.06163932,101080.0,101070.0,0.39643112]
["bitfinex-derivatives","BTCF0:USTF0",1737085878772,0.06163932,101080.0,101070.0,0.45807044]
["bitfinex-derivatives","BTCF0:USTF0",1737085880282,0.51210832,101090.0,101070.0,0.45807044]
["bitfinex-derivatives","BTCF0:USTF0",1737085880689,0.06163932,101080.0,101070.0,0.45807044]
["bitfinex-derivatives","BTCF0:USTF0",1737085880879,0.51210832,101090.0,101070.0,0.45807044]
["bitfinex-derivatives","BTCF0:USTF0",1737085883686,0.51210832,101090.0,101070.0,0.44590812]
["bitfinex-derivatives","BTCF0:USTF0",1737085883983,0.51210832,101090.0,101070.0,0.50754744]
["bitfinex-derivatives","BTCF0:USTF0",1737085891286,0.0402,101090.0,101080.0,0.11111232]
["bitfinex-derivatives","BTCF0:USTF0",1737085891488,0.55390432,101100.0,101080.0,0.47191232]
["bitfinex-derivatives","BTCF0:USTF0",1737085891798,0.40458408,101110.0,101090.0,0.53354664]
["bitfinex-derivatives","BTCF0:USTF0",1737085891994,0.24872929,101120.0,101100.0,0.53354164]
["bitfinex-derivatives","BTCF0:USTF0",1737085892183,0.31036861,101120.0,101110.0,0.06163932]
["bitfinex-derivatives","BTCF0:USTF0",1737085892495,0.24872929,101120.0,101110.0,0.47189732]
["bitfinex-derivatives","BTCF0:USTF0",1737085892796,0.0414,101120.0,101110.0,0.47189732]
["bitfinex-derivatives","BTCF0:USTF0",1737085893389,0.0414,101120.0,101110.0,0.50422091]
["bitfinex-derivatives","BTCF0:USTF0",1737085894191,0.45476291,101140.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737085894192,0.50420791,101140.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737085894393,0.54590791,101140.0,101120.0,0.14341491]
["bitfinex-derivatives","BTCF0:USTF0",1737085895286,0.54590791,101140.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737085898683,0.54590791,101140.0,101120.0,0.08460741]
["bitfinex-derivatives","BTCF0:USTF0",1737085907702,0.043,101130.0,101120.0,0.08460741]
["bitfinex-derivatives","BTCF0:USTF0",1737085908303,0.18641091,101130.0,101120.0,0.03515541]
["bitfinex-derivatives","BTCF0:USTF0",1737085908501,0.22851091,101130.0,101110.0,0.452057]
["bitfinex-derivatives","BTCF0:USTF0",1737085908802,0.0428,101120.0,101110.0,0.452057]
["bitfinex-derivatives","BTCF0:USTF0",1737085910105,0.0428,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737085911506,0.0428,101120.0,101110.0,0.44463376]
["bitfinex-derivatives","BTCF0:USTF0",1737085913400,0.0428,101120.0,101110.0,0.50630424]
["bitfinex-derivatives","BTCF0:USTF0",1737085919503,0.0428,101120.0,101110.0,0.14550424]
["bitfinex-derivatives","BTCF0:USTF0",1737085921112,0.0428,101120.0,101110.0,0.50630424]
["bitfinex-derivatives","BTCF0:USTF0",1737085922605,0.0428,101120.0,101110.0,0.14550424]
["bitfinex-derivatives","BTCF0:USTF0",1737085922913,0.0428,101120.0,101110.0,0.38233693]
["bitfinex-derivatives","BTCF0:USTF0",1737085923117,0.0428,101120.0,101110.0,0.74313693]
["bitfinex-derivatives","BTCF0:USTF0",1737085928818,0.0851,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085928819,0.07824,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737085929015,0.72364577,101140.0,101120.0,0.11112348]
["bitfinex-derivatives","BTCF0:USTF0",1737085929325,0.72364577,101140.0,101120.0,0.51432348]
["bitfinex-derivatives","BTCF0:USTF0",1737085930419,0.51631648,101140.0,101120.0,0.75115617]
["bitfinex-derivatives","BTCF0:USTF0",1737085932115,0.55771648,101140.0,101120.0,0.75115617]
["bitfinex-derivatives","BTCF0:USTF0",1737085932313,0.76504577,101140.0,101120.0,0.75115617]
["bitfinex-derivatives","BTCF0:USTF0",1737085932515,0.76504577,101140.0,101120.0,0.51432348]
["bitfinex-derivatives","BTCF0:USTF0",1737085933717,0.55771648,101140.0,101120.0,0.75115617]
["bitfinex-derivatives","BTCF0:USTF0",1737085934723,0.55771648,101140.0,101120.0,0.51432348]
["bitfinex-derivatives","BTCF0:USTF0",1737085935614,0.0858,101140.0,101130.0,0.47191848]
["bitfinex-derivatives","BTCF0:USTF0",1737085935825,0.0444,101140.0,101130.0,0.53358896]
["bitfinex-derivatives","BTCF0:USTF0",1737085936016,0.41664688,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737085936328,0.41664688,101150.0,101140.0,0.53358496]
["bitfinex-derivatives","BTCF0:USTF0",1737085936517,0.41664688,101150.0,101140.0,0.57568496]
["bitfinex-derivatives","BTCF0:USTF0",1737085936716,0.40322688,101150.0,101140.0,0.57568496]
["bitfinex-derivatives","BTCF0:USTF0",1737085937619,0.0421,101160.0,101140.0,0.76307365]
["bitfinex-derivatives","BTCF0:USTF0",1737085937820,0.0421,101160.0,101150.0,0.47190948]
["bitfinex-derivatives","BTCF0:USTF0",1737085939325,0.0421,101160.0,101150.0,0.50412914]
["bitfinex-derivatives","BTCF0:USTF0",1737085939623,0.0421,101160.0,101150.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737085940216,0.13599014,101160.0,101150.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737085940420,0.0421,101160.0,101150.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737085941515,0.13599014,101160.0,101150.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737085941822,0.17869014,101160.0,101150.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737085942716,0.17869014,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737085942927,0.17869014,101160.0,101130.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1737085942928,0.50412914,101150.0,101130.0,0.497246]
["bitfinex-derivatives","BTCF0:USTF0",1737085943126,0.0421,101140.0,101130.0,0.452846]
["bitfinex-derivatives","BTCF0:USTF0",1737085943318,0.0421,101140.0,101130.0,0.54673614]
["bitfinex-derivatives","BTCF0:USTF0",1737085943819,0.0421,101140.0,101130.0,0.57225022]
["bitfinex-derivatives","BTCF0:USTF0",1737085945131,0.0421,101140.0,101130.0,0.47836008]
["bitfinex-derivatives","BTCF0:USTF0",1737085945318,0.0421,101140.0,101130.0,0.57225022]
["bitfinex-derivatives","BTCF0:USTF0",1737085954137,0.0427,101160.0,101130.0,0.66614036]
["bitfinex-derivatives","BTCF0:USTF0",1737085954324,0.0427,101160.0,101150.0,0.50412914]
["bitfinex-derivatives","BTCF0:USTF0",1737085954521,1.11310529,101170.0,101150.0,0.50412914]
["bitfinex-derivatives","BTCF0:USTF0",1737085954737,0.20651785,101160.0,101150.0,0.50412914]
["bitfinex-derivatives","BTCF0:USTF0",1737085955032,0.20651785,101160.0,101150.0,0.54552914]
["bitfinex-derivatives","BTCF0:USTF0",1737085956033,0.61101785,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737085956231,0.61101785,101170.0,101160.0,0.14332414]
["bitfinex-derivatives","BTCF0:USTF0",1737085956431,0.25021785,101170.0,101160.0,0.50412414]
["bitfinex-derivatives","BTCF0:USTF0",1737085956628,0.25021785,101170.0,101160.0,0.54832414]
["bitfinex-derivatives","BTCF0:USTF0",1737085957232,0.0437,101170.0,101160.0,0.54832414]
["bitfinex-derivatives","BTCF0:USTF0",1737085960933,0.0437,101170.0,101160.0,0.47932413]
["bitfinex-derivatives","BTCF0:USTF0",1737085961345,0.04438316,101180.0,101160.0,0.52875313]
["bitfinex-derivatives","BTCF0:USTF0",1737085961531,0.04438316,101180.0,101170.0,0.09389014]
["bitfinex-derivatives","BTCF0:USTF0",1737085962440,0.04438316,101180.0,101170.0,0.45469014]
["bitfinex-derivatives","BTCF0:USTF0",1737085962742,0.04438316,101180.0,101170.0,0.50411914]
["bitfinex-derivatives","BTCF0:USTF0",1737085962743,0.0429,101180.0,101170.0,0.50411914]
["bitfinex-derivatives","BTCF0:USTF0",1737085968444,0.0429,101180.0,101170.0,0.14331914]
["bitfinex-derivatives","BTCF0:USTF0",1737085968645,0.0429,101180.0,101170.0,0.50411914]
["bitfinex-derivatives","BTCF0:USTF0",1737085970137,0.65751785,101190.0,101170.0,0.50411914]
["bitfinex-derivatives","BTCF0:USTF0",1737085970337,0.69891785,101190.0,101180.0,0.09389014]
["bitfinex-derivatives","BTCF0:USTF0",1737085971049,0.69891785,101190.0,101180.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1737085971249,0.4924,101190.0,101180.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1737085971547,0.541819,101190.0,101180.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1737085972449,0.181019,101190.0,101180.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1737085972847,0.541819,101190.0,101180.0,0.02489013]
["bitfinex-derivatives","BTCF0:USTF0",1737085973942,0.541819,101190.0,101170.0,0.50411914]
["bitfinex-derivatives","BTCF0:USTF0",1737085974735,0.181019,101190.0,101180.0,0.09389014]
["bitfinex-derivatives","BTCF0:USTF0",1737085974941,0.541819,101190.0,101180.0,0.09389014]
["bitfinex-derivatives","BTCF0:USTF0",1737085976041,0.4924,101190.0,101180.0,0.09389014]
["bitfinex-derivatives","BTCF0:USTF0",1737085976246,0.4924,101190.0,101180.0,0.14331414]
["bitfinex-derivatives","BTCF0:USTF0",1737085976642,0.4924,101190.0,101180.0,0.07431413]
["bitfinex-derivatives","BTCF0:USTF0",1737085976941,0.1316,101190.0,101180.0,0.07431413]
["bitfinex-derivatives","BTCF0:USTF0",1737085977356,0.1316,101190.0,101180.0,0.11100669]
["bitfinex-derivatives","BTCF0:USTF0",1737085978837,0.19318269,101190.0,101180.0,0.11100669]
["bitfinex-derivatives","BTCF0:USTF0",1737085979045,0.60340169,101190.0,101180.0,0.11100669]
["bitfinex-derivatives","BTCF0:USTF0",1737085979253,0.60340169,101190.0,101170.0,0.47181069]
["bitfinex-derivatives","BTCF0:USTF0",1737085979545,0.06158269,101180.0,101170.0,0.47181069]
["bitfinex-derivatives","BTCF0:USTF0",1737085980750,0.60340169,101190.0,101170.0,0.47181069]
["bitfinex-derivatives","BTCF0:USTF0",1737085981049,0.06158269,101180.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737085981349,0.6356865,101190.0,101170.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737085983150,0.541819,101190.0,101170.0,0.5040955]
["bitfinex-derivatives","BTCF0:USTF0",1737085984049,0.510215,101200.0,101180.0,0.1432915]
["bitfinex-derivatives","BTCF0:USTF0",1737085984251,0.1,101200.0,101190.0,0.4546675]
["bitfinex-derivatives","BTCF0:USTF0",1737085984446,0.1,101200.0,101190.0,0.5040865]
["bitfinex-derivatives","BTCF0:USTF0",1737085985755,0.30651785,101200.0,101190.0,0.5040865]
["bitfinex-derivatives","BTCF0:USTF0",1737085986057,0.30651785,101200.0,101190.0,0.43508649]
["bitfinex-derivatives","BTCF0:USTF0",1737085986858,0.1,101200.0,101190.0,0.43508649]
["bitfinex-derivatives","BTCF0:USTF0",1737085988557,0.1,101200.0,101190.0,0.47828649]
["bitfinex-derivatives","BTCF0:USTF0",1737085989754,0.1,101200.0,101190.0,0.43508649]
["bitfinex-derivatives","BTCF0:USTF0",1737085992644,0.1,101200.0,101190.0,0.45780506]
["bitfinex-derivatives","BTCF0:USTF0",1737086001866,0.1938675,101200.0,101190.0,0.02271857]
["bitfinex-derivatives","BTCF0:USTF0",1737086002070,0.1938675,101200.0,101180.0,0.22672759]
["bitfinex-derivatives","BTCF0:USTF0",1737086002071,0.5962675,101200.0,101180.0,0.22672759]
["bitfinex-derivatives","BTCF0:USTF0",1737086002366,0.0892,101190.0,101180.0,0.22672759]
["bitfinex-derivatives","BTCF0:USTF0",1737086002662,0.5932865,101190.0,101180.0,0.17730459]
["bitfinex-derivatives","BTCF0:USTF0",1737086002867,0.5932865,101190.0,101170.0,0.32060009]
["bitfinex-derivatives","BTCF0:USTF0",1737086002868,0.499419,101190.0,101170.0,0.32060009]
["bitfinex-derivatives","BTCF0:USTF0",1737086003167,0.499419,101190.0,101170.0,0.34053736]
["bitfinex-derivatives","BTCF0:USTF0",1737086004066,0.499419,101190.0,101170.0,0.01993727]
["bitfinex-derivatives","BTCF0:USTF0",1737086004067,0.5932865,101190.0,101170.0,0.01993727]
["bitfinex-derivatives","BTCF0:USTF0",1737086004377,0.1886925,101180.0,101160.0,0.53810459]
["bitfinex-derivatives","BTCF0:USTF0",1737086004559,0.135029,101170.0,101160.0,0.53810459]
["bitfinex-derivatives","BTCF0:USTF0",1737086005471,0.135029,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086006170,0.135029,101170.0,101150.0,0.5041045]
["bitfinex-derivatives","BTCF0:USTF0",1737086006561,0.2288965,101170.0,101150.0,0.5041045]
["bitfinex-derivatives","BTCF0:USTF0",1737086006761,0.5896965,101170.0,101150.0,0.5041045]
["bitfinex-derivatives","BTCF0:USTF0",1737086007572,0.495829,101170.0,101150.0,0.5041045]
["bitfinex-derivatives","BTCF0:USTF0",1737086007958,0.495829,101170.0,101150.0,0.52453398]
["bitfinex-derivatives","BTCF0:USTF0",1737086008666,0.5896965,101170.0,101150.0,0.43066648]
["bitfinex-derivatives","BTCF0:USTF0",1737086009062,0.0439,101160.0,101150.0,0.43066648]
["bitfinex-derivatives","BTCF0:USTF0",1737086010472,0.0439,101160.0,101150.0,0.06986648]
["bitfinex-derivatives","BTCF0:USTF0",1737086010672,0.0439,101160.0,101150.0,0.43066648]
["bitfinex-derivatives","BTCF0:USTF0",1737086011670,0.0439,101160.0,101150.0,0.52453398]
["bitfinex-derivatives","BTCF0:USTF0",1737086019873,0.0439,101160.0,101150.0,0.43066648]
["bitfinex-derivatives","BTCF0:USTF0",1737086020069,0.0439,101160.0,101150.0,0.52453398]
["bitfinex-derivatives","BTCF0:USTF0",1737086020276,0.5480015,101160.0,101150.0,0.02042948]
["bitfinex-derivatives","BTCF0:USTF0",1737086020471,0.5480015,101160.0,101140.0,0.72561409]
["bitfinex-derivatives","BTCF0:USTF0",1737086020674,0.0431,101150.0,101140.0,0.5483095]
["bitfinex-derivatives","BTCF0:USTF0",1737086021376,0.0431,101150.0,101140.0,0.56866019]
["bitfinex-derivatives","BTCF0:USTF0",1737086023974,0.0431,101150.0,101140.0,0.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1737086024273,0.092539,101150.0,101140.0,0.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1737086026280,0.092539,101150.0,101140.0,0.02035069]
["bitfinex-derivatives","BTCF0:USTF0",1737086026481,0.092539,101150.0,101130.0,0.59399757]
["bitfinex-derivatives","BTCF0:USTF0",1737086026975,0.1864065,101150.0,101130.0,0.59399757]
["bitfinex-derivatives","BTCF0:USTF0",1737086027186,0.2289065,101150.0,101130.0,0.59399757]
["bitfinex-derivatives","BTCF0:USTF0",1737086028280,0.135039,101150.0,101130.0,0.59399757]
["bitfinex-derivatives","BTCF0:USTF0",1737086029179,0.135039,101150.0,101130.0,0.61427034]
["bitfinex-derivatives","BTCF0:USTF0",1737086031474,0.135039,101150.0,101130.0,0.25347034]
["bitfinex-derivatives","BTCF0:USTF0",1737086031681,0.135039,101150.0,101130.0,0.61427034]
["bitfinex-derivatives","BTCF0:USTF0",1737086032287,0.2289065,101150.0,101130.0,0.61427034]
["bitfinex-derivatives","BTCF0:USTF0",1737086033883,0.135039,101150.0,101130.0,0.61427034]
["bitfinex-derivatives","BTCF0:USTF0",1737086035176,0.5897065,101150.0,101130.0,0.61427034]
["bitfinex-derivatives","BTCF0:USTF0",1737086036088,0.5897065,101150.0,101130.0,0.47560284]
["bitfinex-derivatives","BTCF0:USTF0",1737086036383,0.0938675,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086036588,0.0938675,101140.0,101130.0,0.43589312]
["bitfinex-derivatives","BTCF0:USTF0",1737086037689,0.5897065,101150.0,101130.0,0.43589312]
["bitfinex-derivatives","BTCF0:USTF0",1737086037891,0.5897065,101150.0,101130.0,0.19906043]
["bitfinex-derivatives","BTCF0:USTF0",1737086038092,0.5897065,101150.0,101130.0,0.24850843]
["bitfinex-derivatives","BTCF0:USTF0",1737086038293,0.0938675,101140.0,101130.0,0.24850843]
["bitfinex-derivatives","BTCF0:USTF0",1737086038590,0.5897065,101150.0,101130.0,0.24850843]
["bitfinex-derivatives","BTCF0:USTF0",1737086041388,0.5897065,101150.0,101130.0,0.07120384]
["bitfinex-derivatives","BTCF0:USTF0",1737086042594,0.1433115,101140.0,101130.0,0.07120384]
["bitfinex-derivatives","BTCF0:USTF0",1737086042986,0.410244,101140.0,101130.0,0.07120384]
["bitfinex-derivatives","BTCF0:USTF0",1737086045486,0.47189067,101140.0,101130.0,0.13285051]
["bitfinex-derivatives","BTCF0:USTF0",1737086045682,0.47189067,101140.0,101130.0,0.08340251]
["bitfinex-derivatives","BTCF0:USTF0",1737086046497,0.47189067,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086047500,0.47189067,101140.0,101130.0,0.08340251]
["bitfinex-derivatives","BTCF0:USTF0",1737086049503,0.47189067,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086050104,0.47189067,101140.0,101130.0,0.08340251]
["bitfinex-derivatives","BTCF0:USTF0",1737086053411,0.47189067,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086053706,0.11109067,101140.0,101130.0,0.08340251]
["bitfinex-derivatives","BTCF0:USTF0",1737086054012,0.70235785,101150.0,101140.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737086054313,0.34155785,101150.0,101140.0,0.11109067]
["bitfinex-derivatives","BTCF0:USTF0",1737086054513,0.09254,101150.0,101140.0,0.47189067]
["bitfinex-derivatives","BTCF0:USTF0",1737086054712,0.09254,101150.0,101140.0,0.51639067]
["bitfinex-derivatives","BTCF0:USTF0",1737086055313,0.15418667,101150.0,101140.0,0.15559067]
["bitfinex-derivatives","BTCF0:USTF0",1737086055813,0.049444,101140.0,101130.0,0.19906043]
["bitfinex-derivatives","BTCF0:USTF0",1737086056121,0.51639067,101140.0,101130.0,0.25858853]
["bitfinex-derivatives","BTCF0:USTF0",1737086056415,0.56189067,101140.0,101130.0,0.25858853]
["bitfinex-derivatives","BTCF0:USTF0",1737086057514,0.56189067,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086057515,0.59419055,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086060313,0.23339055,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086060909,0.139444,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086063821,0.23339055,101140.0,101130.0,0.02175584]
["bitfinex-derivatives","BTCF0:USTF0",1737086064215,0.23339055,101140.0,101130.0,0.02027277]
["bitfinex-derivatives","BTCF0:USTF0",1737086064420,0.23339055,101140.0,101120.0,0.68203941]
["bitfinex-derivatives","BTCF0:USTF0",1737086064919,0.139444,101140.0,101120.0,0.68203941]
["bitfinex-derivatives","BTCF0:USTF0",1737086065621,0.139444,101140.0,101120.0,0.69817066]
["bitfinex-derivatives","BTCF0:USTF0",1737086066419,0.139444,101140.0,101130.0,0.17783986]
["bitfinex-derivatives","BTCF0:USTF0",1737086068425,0.23339055,101140.0,101130.0,0.17783986]
["bitfinex-derivatives","BTCF0:USTF0",1737086068618,0.139444,101140.0,101130.0,0.17783986]
["bitfinex-derivatives","BTCF0:USTF0",1737086069515,0.45334,101150.0,101130.0,0.32123141]
["bitfinex-derivatives","BTCF0:USTF0",1737086069715,0.45334,101150.0,101140.0,0.09394655]
["bitfinex-derivatives","BTCF0:USTF0",1737086069918,0.09254,101150.0,101130.0,0.77023141]
["bitfinex-derivatives","BTCF0:USTF0",1737086070720,0.09254,101150.0,101130.0,1.0070641]
["bitfinex-derivatives","BTCF0:USTF0",1737086072229,0.18648655,101150.0,101130.0,1.0070641]
["bitfinex-derivatives","BTCF0:USTF0",1737086075532,0.09254,101150.0,101130.0,1.0070641]
["bitfinex-derivatives","BTCF0:USTF0",1737086077331,0.1541752,101150.0,101140.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086078934,0.09254,101150.0,101140.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086079233,0.1541752,101150.0,101140.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086081325,0.39112296,101150.0,101140.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086086329,0.39112296,101150.0,101140.0,0.07806044]
["bitfinex-derivatives","BTCF0:USTF0",1737086087338,0.36120848,101150.0,101140.0,0.07806044]
["bitfinex-derivatives","BTCF0:USTF0",1737086090942,0.29957328,101150.0,101140.0,0.07806044]
["bitfinex-derivatives","BTCF0:USTF0",1737086091643,0.36120848,101150.0,101140.0,0.07806044]
["bitfinex-derivatives","BTCF0:USTF0",1737086092640,0.1541752,101150.0,101140.0,0.2559003]
["bitfinex-derivatives","BTCF0:USTF0",1737086094746,0.09254,101150.0,101140.0,0.3053443]
["bitfinex-derivatives","BTCF0:USTF0",1737086094947,0.09254,101150.0,101140.0,0.3669795]
["bitfinex-derivatives","BTCF0:USTF0",1737086095149,0.04944,101150.0,101140.0,0.3669795]
["bitfinex-derivatives","BTCF0:USTF0",1737086095444,0.1110752,101150.0,101140.0,0.1942651]
["bitfinex-derivatives","BTCF0:USTF0",1737086095745,0.1110752,101150.0,101140.0,0.2559003]
["bitfinex-derivatives","BTCF0:USTF0",1737086095938,0.1532752,101150.0,101140.0,0.2559003]
["bitfinex-derivatives","BTCF0:USTF0",1737086096135,0.1532752,101150.0,101140.0,0.1942651]
["bitfinex-derivatives","BTCF0:USTF0",1737086098050,0.09164,101150.0,101140.0,0.1942651]
["bitfinex-derivatives","BTCF0:USTF0",1737086099646,0.5140752,101150.0,101140.0,0.1942651]
["bitfinex-derivatives","BTCF0:USTF0",1737086100645,0.5140752,101150.0,101140.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1737086100846,0.5140752,101150.0,101130.0,0.23947506]
["bitfinex-derivatives","BTCF0:USTF0",1737086101052,0.095844,101140.0,101130.0,0.23947506]
["bitfinex-derivatives","BTCF0:USTF0",1737086101552,0.095844,101140.0,101130.0,0.25628862]
["bitfinex-derivatives","BTCF0:USTF0",1737086103356,0.138844,101140.0,101130.0,0.25628862]
["bitfinex-derivatives","BTCF0:USTF0",1737086103549,0.138844,101140.0,101130.0,0.07844876]
["bitfinex-derivatives","BTCF0:USTF0",1737086104455,0.138844,101140.0,101130.0,0.01681356]
["bitfinex-derivatives","BTCF0:USTF0",1737086104456,0.6229144,101140.0,101130.0,0.01681356]
["bitfinex-derivatives","BTCF0:USTF0",1737086104646,0.049448,101130.0,101120.0,0.17783986]
["bitfinex-derivatives","BTCF0:USTF0",1737086104955,0.5163832,101130.0,101120.0,0.17783986]
["bitfinex-derivatives","BTCF0:USTF0",1737086105452,0.049453,101120.0,101110.0,0.23947506]
["bitfinex-derivatives","BTCF0:USTF0",1737086105659,0.455053,101120.0,101110.0,0.23947506]
["bitfinex-derivatives","BTCF0:USTF0",1737086106762,0.455053,101120.0,101110.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086107253,0.049453,101120.0,101110.0,0.07847869]
["bitfinex-derivatives","BTCF0:USTF0",1737086107454,0.454749,101130.0,101110.0,0.12793569]
["bitfinex-derivatives","BTCF0:USTF0",1737086107657,0.454749,101130.0,101120.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086107857,0.093949,101130.0,101120.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086108045,0.30098228,101130.0,101120.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086109056,0.093949,101130.0,101120.0,0.0616352]
["bitfinex-derivatives","BTCF0:USTF0",1737086109258,0.0445,101130.0,101120.0,0.1110882]
["bitfinex-derivatives","BTCF0:USTF0",1737086109442,0.0445,101130.0,101120.0,0.1727234]
["bitfinex-derivatives","BTCF0:USTF0",1737086110455,0.0445,101130.0,101120.0,0.5335234]
["bitfinex-derivatives","BTCF0:USTF0",1737086111357,0.0445,101130.0,101120.0,0.50419421]
["bitfinex-derivatives","BTCF0:USTF0",1737086111858,0.0445,101130.0,101120.0,0.68203407]
["bitfinex-derivatives","BTCF0:USTF0",1737086112861,0.0445,101130.0,101120.0,0.91886676]
["bitfinex-derivatives","BTCF0:USTF0",1737086114651,0.0445,101130.0,101120.0,0.77547255]
["bitfinex-derivatives","BTCF0:USTF0",1737086114652,0.093948,101130.0,101120.0,0.77547255]
["bitfinex-derivatives","BTCF0:USTF0",1737086116855,0.093948,101130.0,101120.0,0.41467255]
["bitfinex-derivatives","BTCF0:USTF0",1737086118059,0.093948,101130.0,101110.0,0.9055426]
["bitfinex-derivatives","BTCF0:USTF0",1737086118060,0.093948,101130.0,101110.0,0.6095417]
["bitfinex-derivatives","BTCF0:USTF0",1737086118462,0.093948,101130.0,101110.0,0.51560049]
["bitfinex-derivatives","BTCF0:USTF0",1737086118463,0.18788921,101130.0,101110.0,0.51560049]
["bitfinex-derivatives","BTCF0:USTF0",1737086118652,0.18788921,101130.0,101110.0,0.6095417]
["bitfinex-derivatives","BTCF0:USTF0",1737086121153,0.093948,101130.0,101110.0,0.6095417]
["bitfinex-derivatives","BTCF0:USTF0",1737086121554,0.0445,101130.0,101120.0,0.14339421]
["bitfinex-derivatives","BTCF0:USTF0",1737086122051,0.496545,101140.0,101120.0,0.14339421]
["bitfinex-derivatives","BTCF0:USTF0",1737086122359,0.179545,101140.0,101120.0,0.14339421]
["bitfinex-derivatives","BTCF0:USTF0",1737086122559,0.540345,101140.0,101120.0,0.14339421]
["bitfinex-derivatives","BTCF0:USTF0",1737086122756,0.093245,101140.0,101130.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086123059,0.3608,101150.0,101130.0,0.54868242]
["bitfinex-derivatives","BTCF0:USTF0",1737086123262,0.3608,101150.0,101140.0,0.18908521]
["bitfinex-derivatives","BTCF0:USTF0",1737086123762,0.70657028,101160.0,101140.0,0.54988521]
["bitfinex-derivatives","BTCF0:USTF0",1737086123965,0.20703328,101150.0,101140.0,0.54988521]
["bitfinex-derivatives","BTCF0:USTF0",1737086124461,0.18813335,101150.0,101140.0,0.54988521]
["bitfinex-derivatives","BTCF0:USTF0",1737086124659,0.16092333,101150.0,101140.0,0.54988521]
["bitfinex-derivatives","BTCF0:USTF0",1737086125064,0.04943,101170.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737086125265,0.04943,101170.0,101160.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086126657,0.04943,101170.0,101150.0,0.77311907]
["bitfinex-derivatives","BTCF0:USTF0",1737086129668,0.04943,101170.0,101150.0,0.59527921]
["bitfinex-derivatives","BTCF0:USTF0",1737086130260,0.04943,101170.0,101160.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086132267,0.04943,101170.0,101150.0,0.59527921]
["bitfinex-derivatives","BTCF0:USTF0",1737086133271,0.04943,101170.0,101160.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086135572,0.04943,101170.0,101150.0,0.59527921]
["bitfinex-derivatives","BTCF0:USTF0",1737086136868,0.50417121,101170.0,101150.0,0.140538]
["bitfinex-derivatives","BTCF0:USTF0",1737086137174,0.50417121,101170.0,101150.0,0.23447921]
["bitfinex-derivatives","BTCF0:USTF0",1737086137565,0.14337121,101170.0,101150.0,0.23447921]
["bitfinex-derivatives","BTCF0:USTF0",1737086139075,0.50417121,101170.0,101150.0,0.23447921]
["bitfinex-derivatives","BTCF0:USTF0",1737086139668,0.50417121,101170.0,101150.0,0.18887921]
["bitfinex-derivatives","BTCF0:USTF0",1737086140067,0.0427,101160.0,101150.0,0.18887921]
["bitfinex-derivatives","BTCF0:USTF0",1737086140265,0.0427,101160.0,101140.0,0.20318588]
["bitfinex-derivatives","BTCF0:USTF0",1737086140570,0.0859,101160.0,101140.0,0.56398588]
["bitfinex-derivatives","BTCF0:USTF0",1737086140764,0.0859,101160.0,101140.0,0.20318588]
["bitfinex-derivatives","BTCF0:USTF0",1737086141377,0.0859,101160.0,101140.0,0.56398588]
["bitfinex-derivatives","BTCF0:USTF0",1737086146576,0.0859,101160.0,101150.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737086147072,0.0427,101160.0,101150.0,0.50418021]
["bitfinex-derivatives","BTCF0:USTF0",1737086147380,0.0427,101160.0,101150.0,0.14338021]
["bitfinex-derivatives","BTCF0:USTF0",1737086147567,0.0427,101160.0,101150.0,0.55108021]
["bitfinex-derivatives","BTCF0:USTF0",1737086150684,0.0427,101160.0,101150.0,0.19028021]
["bitfinex-derivatives","BTCF0:USTF0",1737086154069,0.70484808,101180.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1737086154271,0.84458929,101180.0,101160.0,0.14337321]
["bitfinex-derivatives","BTCF0:USTF0",1737086154877,0.75064808,101180.0,101160.0,0.14337321]
["bitfinex-derivatives","BTCF0:USTF0",1737086155074,0.75064808,101180.0,101160.0,0.14337121]
["bitfinex-derivatives","BTCF0:USTF0",1737086155273,0.75064808,101180.0,101160.0,0.32121107]
["bitfinex-derivatives","BTCF0:USTF0",1737086156384,0.98759584,101180.0,101160.0,0.32121107]
["bitfinex-derivatives","BTCF0:USTF0",1737086156687,0.98759584,101180.0,101160.0,0.25221106]
["bitfinex-derivatives","BTCF0:USTF0",1737086157182,1.08153705,101180.0,101160.0,0.22726986]
["bitfinex-derivatives","BTCF0:USTF0",1737086157486,0.3608,101170.0,101160.0,0.22726986]
["bitfinex-derivatives","BTCF0:USTF0",1737086157683,0.8451093,101180.0,101160.0,0.22726986]
["bitfinex-derivatives","BTCF0:USTF0",1737086157878,0.3608,101170.0,101160.0,0.22726986]
["bitfinex-derivatives","BTCF0:USTF0",1737086158281,0.50417021,101170.0,101160.0,0.17783986]
["bitfinex-derivatives","BTCF0:USTF0",1737086158471,0.50417021,101170.0,101150.0,0.46411055]
["bitfinex-derivatives","BTCF0:USTF0",1737086158785,0.4052,101160.0,101150.0,0.46411055]
["bitfinex-derivatives","BTCF0:USTF0",1737086159478,0.4052,101160.0,101150.0,0.22727786]
["bitfinex-derivatives","BTCF0:USTF0",1737086160279,0.0444,101160.0,101150.0,0.32121907]
["bitfinex-derivatives","BTCF0:USTF0",1737086161379,0.0444,101160.0,101150.0,0.68201907]
["bitfinex-derivatives","BTCF0:USTF0",1737086161785,0.0444,101160.0,101150.0,0.72691907]
["bitfinex-derivatives","BTCF0:USTF0",1737086162590,0.0444,101160.0,101150.0,0.54907921]
["bitfinex-derivatives","BTCF0:USTF0",1737086162777,0.0444,101160.0,101150.0,0.7859119]
["bitfinex-derivatives","BTCF0:USTF0",1737086163978,0.049429,101170.0,101150.0,0.8353479]
["bitfinex-derivatives","BTCF0:USTF0",1737086164180,0.049429,101170.0,101160.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086164379,0.541326,101180.0,101160.0,0.14337621]
["bitfinex-derivatives","BTCF0:USTF0",1737086164573,0.4036,101180.0,101170.0,0.14337121]
["bitfinex-derivatives","BTCF0:USTF0",1737086164781,0.0428,101180.0,101170.0,0.14337121]
["bitfinex-derivatives","BTCF0:USTF0",1737086165181,0.0428,101180.0,101170.0,0.18857121]
["bitfinex-derivatives","BTCF0:USTF0",1737086165479,0.78169351,101190.0,101170.0,0.77667888]
["bitfinex-derivatives","BTCF0:USTF0",1737086165700,0.58686293,101190.0,101180.0,0.14336721]
["bitfinex-derivatives","BTCF0:USTF0",1737086165885,0.58686293,101190.0,101180.0,0.0743672]
["bitfinex-derivatives","BTCF0:USTF0",1737086168188,0.38053985,101190.0,101180.0,0.0743672]
["bitfinex-derivatives","BTCF0:USTF0",1737086168777,0.01973985,101190.0,101180.0,0.0743672]
["bitfinex-derivatives","BTCF0:USTF0",1737086168982,0.38053985,101190.0,101180.0,0.0743672]
["bitfinex-derivatives","BTCF0:USTF0",1737086169893,0.42996385,101190.0,101170.0,0.77215388]
["bitfinex-derivatives","BTCF0:USTF0",1737086170086,0.0444,101180.0,101170.0,0.72725388]
["bitfinex-derivatives","BTCF0:USTF0",1737086170691,0.0444,101180.0,101170.0,0.74124282]
["bitfinex-derivatives","BTCF0:USTF0",1737086170890,0.0444,101180.0,101170.0,0.42422094]
["bitfinex-derivatives","BTCF0:USTF0",1737086171301,0.0444,101180.0,101170.0,0.51816215]
["bitfinex-derivatives","BTCF0:USTF0",1737086172791,0.0444,101180.0,101170.0,0.15736215]
["bitfinex-derivatives","BTCF0:USTF0",1737086175895,0.0444,101180.0,101170.0,0.08836214]
["bitfinex-derivatives","BTCF0:USTF0",1737086176593,0.0444,101180.0,101170.0,0.13779414]
["bitfinex-derivatives","BTCF0:USTF0",1737086178592,0.0444,101180.0,101170.0,0.15177698]
["bitfinex-derivatives","BTCF0:USTF0",1737086180890,0.0444,101180.0,101170.0,0.12587697]
["bitfinex-derivatives","BTCF0:USTF0",1737086181698,1e-08,101180.0,101170.0,0.12587697]
["bitfinex-derivatives","BTCF0:USTF0",1737086181886,1e-08,101180.0,101170.0,0.48667697]
["bitfinex-derivatives","BTCF0:USTF0",1737086182090,1e-08,101180.0,101170.0,0.53307697]
["bitfinex-derivatives","BTCF0:USTF0",1737086182599,0.39890604,101200.0,101170.0,0.53307697]
["bitfinex-derivatives","BTCF0:USTF0",1737086182802,0.39890604,101200.0,101180.0,0.50416821]
["bitfinex-derivatives","BTCF0:USTF0",1737086183097,0.80912704,101200.0,101180.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1737086183291,0.80912704,101200.0,101190.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086183492,0.60280396,101200.0,101190.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086185201,0.64840396,101200.0,101190.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086185904,0.64840396,101200.0,101190.0,0.0249412]
["bitfinex-derivatives","BTCF0:USTF0",1737086187599,0.64840396,101200.0,101180.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1737086187796,0.410225,101190.0,101170.0,0.80138874]
["bitfinex-derivatives","BTCF0:USTF0",1737086187998,0.410225,101190.0,101170.0,0.44058774]
["bitfinex-derivatives","BTCF0:USTF0",1737086188698,0.410225,101190.0,101170.0,0.39418774]
["bitfinex-derivatives","BTCF0:USTF0",1737086188907,0.1315,101180.0,101170.0,0.39418774]
["bitfinex-derivatives","BTCF0:USTF0",1737086189402,0.4923,101180.0,101170.0,0.15735505]
["bitfinex-derivatives","BTCF0:USTF0",1737086189802,0.541729,101180.0,101170.0,0.01398284]
["bitfinex-derivatives","BTCF0:USTF0",1737086189996,0.541729,101180.0,101160.0,0.9250858]
["bitfinex-derivatives","BTCF0:USTF0",1737086190405,0.541729,101180.0,101160.0,0.68825311]
["bitfinex-derivatives","BTCF0:USTF0",1737086192502,0.541729,101180.0,101160.0,0.70064101]
["bitfinex-derivatives","BTCF0:USTF0",1737086193908,0.4923,101180.0,101170.0,0.14337521]
["bitfinex-derivatives","BTCF0:USTF0",1737086195811,0.33782308,101180.0,101170.0,0.14337521]
["bitfinex-derivatives","BTCF0:USTF0",1737086196796,0.1315,101180.0,101170.0,0.14337521]
["bitfinex-derivatives","BTCF0:USTF0",1737086197609,0.1315,101180.0,101170.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737086197801,0.4923,101180.0,101160.0,0.70064101]
["bitfinex-derivatives","BTCF0:USTF0",1737086198001,0.541729,101180.0,101160.0,0.70064101]
["bitfinex-derivatives","BTCF0:USTF0",1737086200309,0.63567021,101180.0,101160.0,0.65674101]
["bitfinex-derivatives","BTCF0:USTF0",1737086200513,0.63567021,101180.0,101160.0,0.5627998]
["bitfinex-derivatives","BTCF0:USTF0",1737086201110,0.541729,101180.0,101160.0,0.5627998]
["bitfinex-derivatives","BTCF0:USTF0",1737086201307,0.541729,101180.0,101160.0,0.4226249]
["bitfinex-derivatives","BTCF0:USTF0",1737086201499,0.541729,101180.0,101160.0,0.51656611]
["bitfinex-derivatives","BTCF0:USTF0",1737086203013,0.63567021,101180.0,101160.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1737086203221,0.3608,101170.0,101160.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1737086204112,0.410234,101170.0,101150.0,0.3802169]
["bitfinex-derivatives","BTCF0:USTF0",1737086204313,0.0877,101160.0,101150.0,0.3802169]
["bitfinex-derivatives","BTCF0:USTF0",1737086204502,0.4932,101160.0,101150.0,0.3802169]
["bitfinex-derivatives","BTCF0:USTF0",1737086205107,0.4932,101160.0,101150.0,0.14338421]
["bitfinex-derivatives","BTCF0:USTF0",1737086205307,0.4932,101160.0,101150.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737086205498,0.4932,101160.0,101140.0,0.4206739]
["bitfinex-derivatives","BTCF0:USTF0",1737086205499,0.542639,101160.0,101140.0,0.3802219]
["bitfinex-derivatives","BTCF0:USTF0",1737086205704,0.63658021,101160.0,101140.0,0.23683269]
["bitfinex-derivatives","BTCF0:USTF0",1737086206108,0.63658021,101160.0,101130.0,1.19933696]
["bitfinex-derivatives","BTCF0:USTF0",1737086206109,0.3608,101150.0,101130.0,1.03850777]
["bitfinex-derivatives","BTCF0:USTF0",1737086206306,0.410244,101150.0,101130.0,1.05088702]
["bitfinex-derivatives","BTCF0:USTF0",1737086207718,0.410244,101150.0,101130.0,0.51805343]
["bitfinex-derivatives","BTCF0:USTF0",1737086207719,0.0429,101140.0,101130.0,0.51805343]
["bitfinex-derivatives","BTCF0:USTF0",1737086208019,0.0868,101140.0,101130.0,0.51805343]
["bitfinex-derivatives","BTCF0:USTF0",1737086208218,0.0868,101140.0,101130.0,0.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1737086208411,0.0429,101140.0,101130.0,0.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1737086208606,0.498839,101160.0,101130.0,0.51805343]
["bitfinex-derivatives","BTCF0:USTF0",1737086208812,0.4037,101150.0,101140.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086209015,0.4037,101150.0,101130.0,0.42411222]
["bitfinex-derivatives","BTCF0:USTF0",1737086209212,0.0429,101150.0,101140.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086209412,0.0429,101150.0,101130.0,0.51805343]
["bitfinex-derivatives","BTCF0:USTF0",1737086210213,0.4037,101150.0,101130.0,0.51805343]
["bitfinex-derivatives","BTCF0:USTF0",1737086210416,0.4037,101150.0,101130.0,0.15725343]
["bitfinex-derivatives","BTCF0:USTF0",1737086211022,0.4037,101150.0,101140.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086212716,0.0429,101150.0,101140.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086213118,0.4037,101150.0,101140.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086213816,0.0429,101150.0,101140.0,0.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1737086214218,0.0429,101150.0,101140.0,0.14338921]
["bitfinex-derivatives","BTCF0:USTF0",1737086217727,0.4037,101150.0,101140.0,0.14338921]
["bitfinex-derivatives","BTCF0:USTF0",1737086225645,0.453144,101150.0,101130.0,0.56425543]
["bitfinex-derivatives","BTCF0:USTF0",1737086225949,0.54708521,101150.0,101130.0,0.15725543]
["bitfinex-derivatives","BTCF0:USTF0",1737086226149,0.453144,101150.0,101130.0,0.15725543]
["bitfinex-derivatives","BTCF0:USTF0",1737086227348,0.51478777,101150.0,101130.0,0.12495799]
["bitfinex-derivatives","BTCF0:USTF0",1737086227548,0.51478777,101150.0,101140.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086228448,0.51478777,101150.0,101130.0,0.12495799]
["bitfinex-derivatives","BTCF0:USTF0",1737086228649,0.51478777,101150.0,101140.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086229048,0.453144,101150.0,101140.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086235155,0.453144,101150.0,101140.0,0.29847646]
["bitfinex-derivatives","BTCF0:USTF0",1737086242765,0.453144,101150.0,101140.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086245961,0.049448,101140.0,101130.0,0.60685661]
["bitfinex-derivatives","BTCF0:USTF0",1737086246154,0.51309177,101140.0,101130.0,0.54521284]
["bitfinex-derivatives","BTCF0:USTF0",1737086246457,0.51309177,101140.0,101130.0,0.24921194]
["bitfinex-derivatives","BTCF0:USTF0",1737086246458,0.61573554,101140.0,101130.0,0.24921194]
["bitfinex-derivatives","BTCF0:USTF0",1737086246851,0.61573554,101140.0,101120.0,0.2960009]
["bitfinex-derivatives","BTCF0:USTF0",1737086247056,0.47189677,101130.0,101120.0,0.2960009]
["bitfinex-derivatives","BTCF0:USTF0",1737086247859,0.53511138,101130.0,101110.0,0.20336333]
["bitfinex-derivatives","BTCF0:USTF0",1737086248058,0.42244377,101120.0,101110.0,0.06312696]
["bitfinex-derivatives","BTCF0:USTF0",1737086248264,0.42244377,101120.0,101110.0,0.07493201]
["bitfinex-derivatives","BTCF0:USTF0",1737086248852,0.47190177,101120.0,101110.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1737086249058,0.47190177,101120.0,101110.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086249259,0.47190177,101120.0,101100.0,0.18814377]
["bitfinex-derivatives","BTCF0:USTF0",1737086250166,0.60160177,101120.0,101100.0,0.18814377]
["bitfinex-derivatives","BTCF0:USTF0",1737086251369,0.06164377,101110.0,101100.0,0.18814377]
["bitfinex-derivatives","BTCF0:USTF0",1737086251560,0.60160177,101120.0,101100.0,0.18814377]
["bitfinex-derivatives","BTCF0:USTF0",1737086253065,0.410263,101110.0,101100.0,0.18814377]
["bitfinex-derivatives","BTCF0:USTF0",1737086253270,0.410263,101110.0,101100.0,0.19997803]
["bitfinex-derivatives","BTCF0:USTF0",1737086256066,0.3608,101110.0,101100.0,0.19997803]
["bitfinex-derivatives","BTCF0:USTF0",1737086259371,0.42244377,101110.0,101100.0,0.15687803]
["bitfinex-derivatives","BTCF0:USTF0",1737086259566,0.47190677,101110.0,101100.0,0.15687803]
["bitfinex-derivatives","BTCF0:USTF0",1737086259874,0.47190677,101110.0,101100.0,0.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1737086260175,0.47190677,101110.0,101090.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086260376,0.06164377,101100.0,101080.0,1.1463742]
["bitfinex-derivatives","BTCF0:USTF0",1737086261074,0.06164377,101100.0,101090.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086261276,0.47191177,101100.0,101090.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086268181,0.410268,101100.0,101090.0,0.06164377]
["bitfinex-derivatives","BTCF0:USTF0",1737086268479,0.3608,101120.0,101100.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737086268678,0.3608,101120.0,101110.0,0.23920677]
["bitfinex-derivatives","BTCF0:USTF0",1737086268878,0.3608,101120.0,101110.0,0.30085054]
["bitfinex-derivatives","BTCF0:USTF0",1737086269182,0.35219814,101130.0,101110.0,0.25138754]
["bitfinex-derivatives","BTCF0:USTF0",1737086269376,0.35219814,101130.0,101120.0,0.14339746]
["bitfinex-derivatives","BTCF0:USTF0",1737086272184,0.53615,101140.0,101120.0,0.14339746]
["bitfinex-derivatives","BTCF0:USTF0",1737086273180,0.41025,101140.0,101120.0,0.19285146]
["bitfinex-derivatives","BTCF0:USTF0",1737086273479,0.41025,101140.0,101120.0,0.14339346]
["bitfinex-derivatives","BTCF0:USTF0",1737086283491,0.45425,101140.0,101120.0,0.14339346]
["bitfinex-derivatives","BTCF0:USTF0",1737086291499,0.51590242,101140.0,101120.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1737086292899,0.55910242,101140.0,101120.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1737086297012,0.3608,101130.0,101120.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1737086297202,0.3608,101130.0,101110.0,0.6777371]
["bitfinex-derivatives","BTCF0:USTF0",1737086297409,0.06165242,101120.0,101110.0,0.2817991]
["bitfinex-derivatives","BTCF0:USTF0",1737086297706,0.10405242,101120.0,101110.0,0.2817991]
["bitfinex-derivatives","BTCF0:USTF0",1737086298002,0.10405242,101120.0,101110.0,0.29995152]
["bitfinex-derivatives","BTCF0:USTF0",1737086298203,0.14635242,101120.0,101110.0,0.2382991]
["bitfinex-derivatives","BTCF0:USTF0",1737086298393,0.1255,101120.0,101110.0,0.29995152]
["bitfinex-derivatives","BTCF0:USTF0",1737086298597,0.1255,101120.0,101110.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1737086298797,0.18715242,101120.0,101110.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1737086299907,0.1255,101120.0,101110.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1737086300205,0.54795242,101120.0,101110.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1737086301902,0.7542755,101120.0,101110.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1737086303907,0.69262308,101120.0,101110.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1737086306009,0.4863,101120.0,101110.0,0.29995152]
["bitfinex-derivatives","BTCF0:USTF0",1737086307499,0.1255,101120.0,101110.0,0.29995152]
["bitfinex-derivatives","BTCF0:USTF0",1737086307901,0.56712308,101130.0,101120.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737086308103,0.20632308,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086309608,0.55125242,101140.0,101120.0,0.28838084]
["bitfinex-derivatives","BTCF0:USTF0",1737086311910,0.06165242,101130.0,101120.0,0.28838084]
["bitfinex-derivatives","BTCF0:USTF0",1737086312107,0.3608,101130.0,101120.0,0.28838084]
["bitfinex-derivatives","BTCF0:USTF0",1737086312806,0.3608,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086314712,0.55125242,101140.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086314905,0.56712308,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086315104,0.20632308,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086315307,0.56712308,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086316103,0.6287755,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086317311,0.56712308,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086320617,0.6287755,101130.0,101120.0,0.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1737086321418,0.47190842,101130.0,101110.0,0.60258581]
["bitfinex-derivatives","BTCF0:USTF0",1737086321609,0.53356284,101120.0,101110.0,0.42592381]
["bitfinex-derivatives","BTCF0:USTF0",1737086321810,0.61556284,101120.0,101110.0,0.42592381]
["bitfinex-derivatives","BTCF0:USTF0",1737086322317,0.55391042,101120.0,101110.0,0.1888371]
["bitfinex-derivatives","BTCF0:USTF0",1737086322521,0.59481042,101120.0,101110.0,0.1888371]
["bitfinex-derivatives","BTCF0:USTF0",1737086322712,0.59481042,101120.0,101110.0,0.25048952]
["bitfinex-derivatives","BTCF0:USTF0",1737086322913,0.59481042,101120.0,101110.0,0.1888371]
["bitfinex-derivatives","BTCF0:USTF0",1737086324724,0.59481042,101120.0,101110.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1737086324923,0.59481042,101120.0,101100.0,0.52547655]
["bitfinex-derivatives","BTCF0:USTF0",1737086325621,0.59481042,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086326121,0.59481042,101120.0,101100.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1737086326925,0.59481042,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086327516,0.59481042,101120.0,101100.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1737086331127,0.59481042,101120.0,101100.0,0.47770899]
["bitfinex-derivatives","BTCF0:USTF0",1737086331330,0.47191542,101110.0,101100.0,0.42824199]
["bitfinex-derivatives","BTCF0:USTF0",1737086332625,0.47191542,101110.0,101100.0,0.01388486]
["bitfinex-derivatives","BTCF0:USTF0",1737086332826,0.47191542,101110.0,101090.0,1.18730155]
["bitfinex-derivatives","BTCF0:USTF0",1737086333023,0.47191542,101110.0,101090.0,0.65538155]
["bitfinex-derivatives","BTCF0:USTF0",1737086333333,0.42245242,101100.0,101090.0,0.59372913]
["bitfinex-derivatives","BTCF0:USTF0",1737086333832,0.42245242,101100.0,101090.0,0.65538155]
["bitfinex-derivatives","BTCF0:USTF0",1737086334033,0.42245242,101100.0,101090.0,0.41829484]
["bitfinex-derivatives","BTCF0:USTF0",1737086334935,0.42245242,101100.0,101090.0,0.26407042]
["bitfinex-derivatives","BTCF0:USTF0",1737086335240,0.47192042,101100.0,101090.0,0.16207921]
["bitfinex-derivatives","BTCF0:USTF0",1737086336341,0.410268,101100.0,101090.0,0.16207921]
["bitfinex-derivatives","BTCF0:USTF0",1737086336541,0.47192042,101100.0,101090.0,0.15957921]
["bitfinex-derivatives","BTCF0:USTF0",1737086336743,0.47192042,101100.0,101090.0,0.07527921]
["bitfinex-derivatives","BTCF0:USTF0",1737086343131,0.42245242,101100.0,101090.0,0.07527921]
["bitfinex-derivatives","BTCF0:USTF0",1737086344433,0.42245242,101100.0,101090.0,0.12475221]
["bitfinex-derivatives","BTCF0:USTF0",1737086344638,0.3608,101100.0,101090.0,0.12475221]
["bitfinex-derivatives","BTCF0:USTF0",1737086345741,0.42245242,101100.0,101090.0,0.12475221]
["bitfinex-derivatives","BTCF0:USTF0",1737086346333,0.42245242,101100.0,101090.0,0.06309979]
["bitfinex-derivatives","BTCF0:USTF0",1737086346539,0.42245242,101100.0,101090.0,0.12475221]
["bitfinex-derivatives","BTCF0:USTF0",1737086348033,0.50775242,101100.0,101090.0,0.12475221]
["bitfinex-derivatives","BTCF0:USTF0",1737086348642,0.50775242,101100.0,101090.0,0.06309979]
["bitfinex-derivatives","BTCF0:USTF0",1737086349741,0.61887284,101100.0,101090.0,0.01362679]
["bitfinex-derivatives","BTCF0:USTF0",1737086349929,0.66017284,101100.0,101080.0,0.37478367]
["bitfinex-derivatives","BTCF0:USTF0",1737086350136,0.59852042,101100.0,101080.0,0.37478367]
["bitfinex-derivatives","BTCF0:USTF0",1737086350549,0.59852042,101100.0,101080.0,0.38811611]
["bitfinex-derivatives","BTCF0:USTF0",1737086351147,0.59852042,101100.0,101080.0,0.21084569]
["bitfinex-derivatives","BTCF0:USTF0",1737086354742,0.3608,101090.0,101080.0,0.21084569]
["bitfinex-derivatives","BTCF0:USTF0",1737086355442,0.3608,101090.0,101080.0,0.16136869]
["bitfinex-derivatives","BTCF0:USTF0",1737086355748,0.47192542,101090.0,101080.0,0.16136869]
["bitfinex-derivatives","BTCF0:USTF0",1737086355939,0.410273,101090.0,101080.0,0.16136869]
["bitfinex-derivatives","BTCF0:USTF0",1737086356648,0.410273,101090.0,101080.0,0.21084669]
["bitfinex-derivatives","BTCF0:USTF0",1737086358039,0.410273,101090.0,101080.0,0.38811711]
["bitfinex-derivatives","BTCF0:USTF0",1737086361048,0.049473,101090.0,101080.0,0.38811711]
["bitfinex-derivatives","BTCF0:USTF0",1737086366351,0.049473,101090.0,101080.0,0.21084669]
["bitfinex-derivatives","BTCF0:USTF0",1737086370755,0.049473,101090.0,101080.0,0.20936286]
["bitfinex-derivatives","BTCF0:USTF0",1737086372057,0.049473,101090.0,101080.0,0.38663328]
["bitfinex-derivatives","BTCF0:USTF0",1737086372854,0.410273,101090.0,101080.0,0.38663328]
["bitfinex-derivatives","BTCF0:USTF0",1737086373252,0.410273,101090.0,101080.0,0.20936286]
["bitfinex-derivatives","BTCF0:USTF0",1737086374351,0.61659608,101090.0,101080.0,0.20936286]
["bitfinex-derivatives","BTCF0:USTF0",1737086374756,0.61659608,101090.0,101080.0,0.09823244]
["bitfinex-derivatives","BTCF0:USTF0",1737086374955,0.61659608,101090.0,101080.0,0.15988486]
["bitfinex-derivatives","BTCF0:USTF0",1737086377947,0.25579608,101090.0,101080.0,0.15988486]
["bitfinex-derivatives","BTCF0:USTF0",1737086378147,0.61659608,101090.0,101080.0,0.15988486]
["bitfinex-derivatives","BTCF0:USTF0",1737086380863,0.61659608,101090.0,101080.0,0.33715528]
["bitfinex-derivatives","BTCF0:USTF0",1737086384268,0.61659608,101090.0,101080.0,0.57424199]
["bitfinex-derivatives","BTCF0:USTF0",1737086385367,0.410273,101090.0,101080.0,0.57424199]
["bitfinex-derivatives","BTCF0:USTF0",1737086387165,0.049473,101090.0,101080.0,0.57424199]
["bitfinex-derivatives","BTCF0:USTF0",1737086387962,0.41027,101100.0,101080.0,1.04617241]
["bitfinex-derivatives","BTCF0:USTF0",1737086388163,0.41027,101100.0,101090.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086388164,0.459742,101100.0,101090.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086388368,0.459742,101100.0,101090.0,0.10445242]
["bitfinex-derivatives","BTCF0:USTF0",1737086388970,0.69668976,101100.0,101090.0,0.10445242]
["bitfinex-derivatives","BTCF0:USTF0",1737086390156,0.23694776,101100.0,101090.0,0.15392542]
["bitfinex-derivatives","BTCF0:USTF0",1737086390365,0.23694776,101100.0,101090.0,0.57637784]
["bitfinex-derivatives","BTCF0:USTF0",1737086390570,0.23694776,101100.0,101090.0,0.21557784]
["bitfinex-derivatives","BTCF0:USTF0",1737086390872,0.23694776,101100.0,101090.0,0.57637784]
["bitfinex-derivatives","BTCF0:USTF0",1737086391559,0.25714738,101110.0,101090.0,0.75364826]
["bitfinex-derivatives","BTCF0:USTF0",1737086391756,0.25714738,101110.0,101100.0,0.20520484]
["bitfinex-derivatives","BTCF0:USTF0",1737086393362,0.049464,101110.0,101100.0,0.20520484]
["bitfinex-derivatives","BTCF0:USTF0",1737086394665,0.049464,101110.0,101100.0,0.14355242]
["bitfinex-derivatives","BTCF0:USTF0",1737086394666,0.410264,101110.0,101100.0,0.14355242]
["bitfinex-derivatives","BTCF0:USTF0",1737086397671,0.410264,101110.0,101100.0,0.20520484]
["bitfinex-derivatives","BTCF0:USTF0",1737086397876,0.85489114,101120.0,101100.0,0.25467184]
["bitfinex-derivatives","BTCF0:USTF0",1737086398178,0.85489114,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086398874,0.61794338,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086402369,0.6795958,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086402977,0.7290578,101120.0,101100.0,0.19794973]
["bitfinex-derivatives","BTCF0:USTF0",1737086403278,0.049463,101110.0,101100.0,0.13629731]
["bitfinex-derivatives","BTCF0:USTF0",1737086403472,0.049463,101110.0,101100.0,0.19794973]
["bitfinex-derivatives","BTCF0:USTF0",1737086405577,0.85489114,101120.0,101100.0,0.25960215]
["bitfinex-derivatives","BTCF0:USTF0",1737086405792,0.85489114,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086406173,0.64720776,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086407177,0.85448227,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086409171,0.41026,101120.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086409366,0.70562851,101130.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086409572,0.70562851,101130.0,101120.0,0.12330484]
["bitfinex-derivatives","BTCF0:USTF0",1737086409766,0.61752851,101130.0,101120.0,0.12330484]
["bitfinex-derivatives","BTCF0:USTF0",1737086409982,0.61752851,101130.0,101120.0,0.21766284]
["bitfinex-derivatives","BTCF0:USTF0",1737086409983,0.56807451,101130.0,101120.0,0.21766284]
["bitfinex-derivatives","BTCF0:USTF0",1737086410182,0.56807451,101130.0,101120.0,0.26066284]
["bitfinex-derivatives","BTCF0:USTF0",1737086410385,0.80502227,101130.0,101120.0,0.26066284]
["bitfinex-derivatives","BTCF0:USTF0",1737086410775,0.44422227,101130.0,101120.0,0.26066284]
["bitfinex-derivatives","BTCF0:USTF0",1737086411576,0.51620242,101140.0,101120.0,0.19901042]
["bitfinex-derivatives","BTCF0:USTF0",1737086411779,0.56565442,101140.0,101120.0,0.14955242]
["bitfinex-derivatives","BTCF0:USTF0",1737086411984,0.049453,101130.0,101120.0,0.14955242]
["bitfinex-derivatives","BTCF0:USTF0",1737086413380,0.049453,101130.0,101120.0,0.10655242]
["bitfinex-derivatives","BTCF0:USTF0",1737086415388,0.41025,101140.0,101120.0,0.21765884]
["bitfinex-derivatives","BTCF0:USTF0",1737086415588,0.41025,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086416191,0.47190242,101140.0,101120.0,0.15600642]
["bitfinex-derivatives","BTCF0:USTF0",1737086416689,0.47190242,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086416891,0.41025,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086417476,0.47190242,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086418587,0.67917693,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086419694,0.67917693,101140.0,101120.0,0.15600642]
["bitfinex-derivatives","BTCF0:USTF0",1737086420196,0.67917693,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086420395,0.67917693,101140.0,101120.0,0.16821227]
["bitfinex-derivatives","BTCF0:USTF0",1737086420894,0.61752451,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086421684,0.04945,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086422586,0.41025,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086428097,0.61752451,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086433601,0.47190242,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086433796,0.41025,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086436099,0.049453,101130.0,101120.0,0.21001227]
["bitfinex-derivatives","BTCF0:USTF0",1737086436293,0.049453,101130.0,101120.0,0.27166469]
["bitfinex-derivatives","BTCF0:USTF0",1737086436693,0.049453,101130.0,101120.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1737086438902,0.049453,101130.0,101120.0,0.39948111]
["bitfinex-derivatives","BTCF0:USTF0",1737086446318,0.049453,101130.0,101120.0,0.27617627]
["bitfinex-derivatives","BTCF0:USTF0",1737086446613,0.049453,101130.0,101120.0,0.33782869]
["bitfinex-derivatives","BTCF0:USTF0",1737086447015,0.049453,101130.0,101120.0,0.39948111]
["bitfinex-derivatives","BTCF0:USTF0",1737086447217,0.049453,101130.0,101120.0,0.33782869]
["bitfinex-derivatives","BTCF0:USTF0",1737086447409,0.410253,101130.0,101120.0,0.33782869]
["bitfinex-derivatives","BTCF0:USTF0",1737086447812,0.410253,101130.0,101120.0,0.16055827]
["bitfinex-derivatives","BTCF0:USTF0",1737086448412,0.049453,101130.0,101120.0,0.16055827]
["bitfinex-derivatives","BTCF0:USTF0",1737086450410,0.410253,101130.0,101120.0,0.16055827]
["bitfinex-derivatives","BTCF0:USTF0",1737086450609,0.410253,101130.0,101120.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1737086451515,0.64720076,101130.0,101120.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1737086452518,0.28640076,101130.0,101120.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1737086452915,0.25720643,101130.0,101120.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1737086453515,0.20775343,101130.0,101120.0,0.27166869]
["bitfinex-derivatives","BTCF0:USTF0",1737086455918,0.64719676,101140.0,101120.0,0.80973911]
["bitfinex-derivatives","BTCF0:USTF0",1737086455919,0.61800243,101140.0,101120.0,0.80973911]
["bitfinex-derivatives","BTCF0:USTF0",1737086456118,0.20775343,101140.0,101130.0,0.53355784]
["bitfinex-derivatives","BTCF0:USTF0",1737086456305,0.59016619,101150.0,101140.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737086456509,0.58516619,101150.0,101140.0,0.25825284]
["bitfinex-derivatives","BTCF0:USTF0",1737086457210,0.34821843,101150.0,101140.0,0.43552326]
["bitfinex-derivatives","BTCF0:USTF0",1737086461015,0.34821843,101150.0,101140.0,0.36652325]
["bitfinex-derivatives","BTCF0:USTF0",1737086461622,0.34821843,101150.0,101140.0,0.41597125]
["bitfinex-derivatives","BTCF0:USTF0",1737086463109,0.34821843,101150.0,101140.0,0.23892284]
["bitfinex-derivatives","BTCF0:USTF0",1737086463110,0.39766243,101150.0,101140.0,0.23892284]
["bitfinex-derivatives","BTCF0:USTF0",1737086463314,0.48486243,101150.0,101140.0,0.23892284]
["bitfinex-derivatives","BTCF0:USTF0",1737086463722,0.48486243,101150.0,101140.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086464515,0.48486243,101150.0,101140.0,0.0734349]
["bitfinex-derivatives","BTCF0:USTF0",1737086465722,0.54651485,101150.0,101140.0,0.01178248]
["bitfinex-derivatives","BTCF0:USTF0",1737086465928,0.59011485,101150.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086466118,0.3608,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086466318,0.42245242,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086466616,0.3608,101140.0,101130.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086468024,0.47190242,101140.0,101120.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1737086468227,0.47190242,101140.0,101120.0,0.15220942]
["bitfinex-derivatives","BTCF0:USTF0",1737086468423,0.0432,101130.0,101120.0,0.15220942]
["bitfinex-derivatives","BTCF0:USTF0",1737086468724,0.404,101130.0,101120.0,0.16386451]
["bitfinex-derivatives","BTCF0:USTF0",1737086469222,0.51510542,101130.0,101120.0,0.01165509]
["bitfinex-derivatives","BTCF0:USTF0",1737086469428,0.60040542,101130.0,101110.0,0.06165242]
["bitfinex-derivatives","BTCF0:USTF0",1737086469722,0.3608,101120.0,101100.0,1.68902523]
["bitfinex-derivatives","BTCF0:USTF0",1737086470423,0.3608,101120.0,101100.0,0.24040632]
["bitfinex-derivatives","BTCF0:USTF0",1737086470424,0.410263,101110.0,101100.0,0.24040632]
["bitfinex-derivatives","BTCF0:USTF0",1737086470624,0.497263,101110.0,101100.0,0.24040632]
["bitfinex-derivatives","BTCF0:USTF0",1737086471222,0.497263,101110.0,101100.0,0.25242357]
["bitfinex-derivatives","BTCF0:USTF0",1737086471424,0.497263,101110.0,101100.0,0.28477773]
["bitfinex-derivatives","BTCF0:USTF0",1737086471811,0.497263,101110.0,101100.0,0.01201725]
["bitfinex-derivatives","BTCF0:USTF0",1737086472021,0.539363,101110.0,101090.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1737086472222,0.539363,101110.0,101090.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1737086472418,0.539363,101110.0,101100.0,0.09400658]
["bitfinex-derivatives","BTCF0:USTF0",1737086473422,0.539363,101110.0,101090.0,0.14347958]
["bitfinex-derivatives","BTCF0:USTF0",1737086475129,0.3608,101100.0,101090.0,0.14347958]
["bitfinex-derivatives","BTCF0:USTF0",1737086475630,0.3608,101100.0,101090.0,0.15501907]
["bitfinex-derivatives","BTCF0:USTF0",1737086477532,0.3608,101100.0,101090.0,0.10554607]
["bitfinex-derivatives","BTCF0:USTF0",1737086485239,0.410268,101100.0,101090.0,0.10554607]
["bitfinex-derivatives","BTCF0:USTF0",1737086493446,0.410268,101100.0,101090.0,0.07323102]
["bitfinex-derivatives","BTCF0:USTF0",1737086493648,0.40244985,101100.0,101090.0,0.07323102]
["bitfinex-derivatives","BTCF0:USTF0",1737086496452,0.049468,101100.0,101090.0,0.07323102]
["bitfinex-derivatives","BTCF0:USTF0",1737086500550,0.049468,101100.0,101090.0,0.25050144]
["bitfinex-derivatives","BTCF0:USTF0",1737086501749,0.049468,101100.0,101090.0,0.48758815]
["bitfinex-derivatives","BTCF0:USTF0",1737086502343,0.410268,101100.0,101090.0,0.48758815]
["bitfinex-derivatives","BTCF0:USTF0",1737086503445,0.049468,101100.0,101090.0,0.48758815]
["bitfinex-derivatives","BTCF0:USTF0",1737086503656,0.410268,101100.0,101090.0,0.48758815]
["bitfinex-derivatives","BTCF0:USTF0",1737086506550,0.410268,101100.0,101090.0,0.42589662]
["bitfinex-derivatives","BTCF0:USTF0",1737086506749,0.410268,101100.0,101090.0,0.48758815]
["bitfinex-derivatives","BTCF0:USTF0",1737086509059,0.410268,101100.0,101090.0,0.25050144]
["bitfinex-derivatives","BTCF0:USTF0",1737086510661,0.3608,101100.0,101090.0,0.25050144]
["bitfinex-derivatives","BTCF0:USTF0",1737086512363,0.56796505,101100.0,101090.0,0.25050144]
["bitfinex-derivatives","BTCF0:USTF0",1737086515063,0.20716505,101100.0,101090.0,0.25050144]
["bitfinex-derivatives","BTCF0:USTF0",1737086515463,0.44411281,101100.0,101090.0,0.07323102]
["bitfinex-derivatives","BTCF0:USTF0",1737086516259,0.50465543,101100.0,101090.0,0.07323102]
["bitfinex-derivatives","BTCF0:USTF0",1737086521478,0.86545543,101100.0,101090.0,0.01153949]
["bitfinex-derivatives","BTCF0:USTF0",1737086521779,0.86545543,101100.0,101090.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086522462,0.50465543,101100.0,101090.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086523370,0.86545543,101100.0,101090.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086523669,0.3608,101100.0,101090.0,0.47604866]
["bitfinex-derivatives","BTCF0:USTF0",1737086529777,0.62005774,101130.0,101110.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1737086529974,0.30067866,101130.0,101120.0,0.53364106]
["bitfinex-derivatives","BTCF0:USTF0",1737086530180,0.87127259,101150.0,101130.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737086530479,0.4466,101150.0,101140.0,0.12338306]
["bitfinex-derivatives","BTCF0:USTF0",1737086530866,0.4466,101150.0,101140.0,0.11607458]
["bitfinex-derivatives","BTCF0:USTF0",1737086531273,0.4466,101150.0,101140.0,0.12338306]
["bitfinex-derivatives","BTCF0:USTF0",1737086531473,0.4466,101150.0,101140.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086533783,0.4466,101150.0,101140.0,0.47694562]
["bitfinex-derivatives","BTCF0:USTF0",1737086534874,0.4466,101150.0,101140.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086535578,0.496044,101150.0,101140.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086535775,0.55773553,101150.0,101140.0,0.01135618]
["bitfinex-derivatives","BTCF0:USTF0",1737086535976,0.496044,101150.0,101140.0,0.06169153]
["bitfinex-derivatives","BTCF0:USTF0",1737086536182,0.4466,101150.0,101140.0,0.17283106]
["bitfinex-derivatives","BTCF0:USTF0",1737086537676,0.4503,101150.0,101140.0,0.17283106]
["bitfinex-derivatives","BTCF0:USTF0",1737086537882,0.4086,101150.0,101140.0,0.17283106]
["bitfinex-derivatives","BTCF0:USTF0",1737086538080,0.3645,101150.0,101140.0,0.17283106]
["bitfinex-derivatives","BTCF0:USTF0",1737086538579,0.3645,101150.0,101140.0,0.21713106]
["bitfinex-derivatives","BTCF0:USTF0",1737086538795,0.3645,101150.0,101140.0,0.26083106]
["bitfinex-derivatives","BTCF0:USTF0",1737086539688,0.0037,101150.0,101140.0,0.26083106]
["bitfinex-derivatives","BTCF0:USTF0",1737086540887,0.0037,101150.0,101140.0,0.32252259]
["bitfinex-derivatives","BTCF0:USTF0",1737086541090,0.0037,101150.0,101140.0,0.26083106]
["bitfinex-derivatives","BTCF0:USTF0",1737086544592,0.0037,101150.0,101140.0,0.32252259]
["bitfinex-derivatives","BTCF0:USTF0",1737086545495,0.0037,101150.0,101140.0,0.36612259]
["bitfinex-derivatives","BTCF0:USTF0",1737086547599,0.0037,101150.0,101140.0,0.27493042]
["bitfinex-derivatives","BTCF0:USTF0",1737086550289,0.3608,101190.0,101150.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737086550598,0.06172481,101210.0,101200.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737086550799,0.06172481,101210.0,101200.0,0.50410142]
["bitfinex-derivatives","BTCF0:USTF0",1737086551001,0.06172481,101210.0,101200.0,0.34121899]
["bitfinex-derivatives","BTCF0:USTF0",1737086551304,0.29513376,101220.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086551506,0.29513376,101220.0,101210.0,0.50409642]
["bitfinex-derivatives","BTCF0:USTF0",1737086551892,0.3608,101230.0,101210.0,0.50409642]
["bitfinex-derivatives","BTCF0:USTF0",1737086552186,0.36228233,101240.0,101220.0,0.59797384]
["bitfinex-derivatives","BTCF0:USTF0",1737086552391,0.3608,101260.0,101230.0,0.67578242]
["bitfinex-derivatives","BTCF0:USTF0",1737086552601,0.41019,101260.0,101230.0,0.631302]
["bitfinex-derivatives","BTCF0:USTF0",1737086552801,0.3608,101260.0,101250.0,0.09388242]
["bitfinex-derivatives","BTCF0:USTF0",1737086553193,0.410183,101280.0,101250.0,0.59795984]
["bitfinex-derivatives","BTCF0:USTF0",1737086553395,0.59424273,101290.0,101270.0,0.50406742]
["bitfinex-derivatives","BTCF0:USTF0",1737086553396,0.08508199,101290.0,101270.0,0.50406742]
["bitfinex-derivatives","BTCF0:USTF0",1737086553593,0.00148199,101290.0,101280.0,0.50406242]
["bitfinex-derivatives","BTCF0:USTF0",1737086553794,0.00148199,101290.0,101280.0,0.59794484]
["bitfinex-derivatives","BTCF0:USTF0",1737086554192,0.00148199,101290.0,101280.0,0.50406242]
["bitfinex-derivatives","BTCF0:USTF0",1737086554394,0.00148199,101290.0,101280.0,0.59794484]
["bitfinex-derivatives","BTCF0:USTF0",1737086554593,0.00148199,101290.0,101280.0,0.50406242]
["bitfinex-derivatives","BTCF0:USTF0",1737086554789,0.1,101300.0,101280.0,0.54856484]
["bitfinex-derivatives","BTCF0:USTF0",1737086554997,0.37207668,101320.0,101290.0,0.50405742]
["bitfinex-derivatives","BTCF0:USTF0",1737086555201,0.3608,101320.0,101310.0,0.09388242]
["bitfinex-derivatives","BTCF0:USTF0",1737086555403,0.3608,101320.0,101300.0,0.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1737086555404,0.410162,101320.0,101300.0,0.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1737086555902,0.50404442,101320.0,101290.0,0.39691348]
["bitfinex-derivatives","BTCF0:USTF0",1737086556199,0.410162,101320.0,101310.0,0.09388242]
["bitfinex-derivatives","BTCF0:USTF0",1737086558107,0.47723131,101330.0,101310.0,0.54856484]
["bitfinex-derivatives","BTCF0:USTF0",1737086558303,0.47723131,101330.0,101320.0,0.09388242]
["bitfinex-derivatives","BTCF0:USTF0",1737086558899,0.52658731,101330.0,101310.0,0.50404742]
["bitfinex-derivatives","BTCF0:USTF0",1737086559213,0.00148134,101330.0,101320.0,0.09388242]
["bitfinex-derivatives","BTCF0:USTF0",1737086559501,0.00148134,101330.0,101320.0,0.50404342]
["bitfinex-derivatives","BTCF0:USTF0",1737086559703,0.049344,101360.0,101340.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1737086559906,0.049344,101360.0,101350.0,0.09388242]
["bitfinex-derivatives","BTCF0:USTF0",1737086560202,0.049344,101360.0,101340.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1737086560203,0.45468242,101360.0,101320.0,0.00148057]
["bitfinex-derivatives","BTCF0:USTF0",1737086560507,0.14323442,101340.0,101320.0,0.00148057]
["bitfinex-derivatives","BTCF0:USTF0",1737086560810,0.14323442,101340.0,101320.0,0.36228057]
["bitfinex-derivatives","BTCF0:USTF0",1737086561100,0.3608,101350.0,101320.0,0.36228057]
["bitfinex-derivatives","BTCF0:USTF0",1737086561101,0.09388242,101330.0,101320.0,0.36228057]
["bitfinex-derivatives","BTCF0:USTF0",1737086561308,0.14323842,101330.0,101320.0,0.00148057]
["bitfinex-derivatives","BTCF0:USTF0",1737086561504,0.049361,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086561710,0.50404342,101320.0,101290.0,0.941451]
["bitfinex-derivatives","BTCF0:USTF0",1737086561913,0.09388242,101310.0,101290.0,0.941451]
["bitfinex-derivatives","BTCF0:USTF0",1737086562210,0.50404342,101320.0,101290.0,0.95567269]
["bitfinex-derivatives","BTCF0:USTF0",1737086562413,0.14324342,101320.0,101290.0,1.04955511]
["bitfinex-derivatives","BTCF0:USTF0",1737086562712,0.50404342,101320.0,101290.0,1.04955511]
["bitfinex-derivatives","BTCF0:USTF0",1737086563012,0.14324342,101320.0,101290.0,0.49810441]
["bitfinex-derivatives","BTCF0:USTF0",1737086563210,0.50404342,101320.0,101290.0,0.49810441]
["bitfinex-derivatives","BTCF0:USTF0",1737086563411,0.14324342,101320.0,101290.0,0.49810441]
["bitfinex-derivatives","BTCF0:USTF0",1737086564012,0.14324342,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086564310,0.049361,101320.0,101300.0,0.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1737086565113,0.14324342,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086566012,0.50404342,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086566416,0.14324842,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086569017,0.049366,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086571015,0.049366,101310.0,101290.0,0.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1737086571320,0.049366,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086573118,0.3608,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086573509,0.049367,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086575514,0.4018,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086575720,0.049367,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086576020,0.4018,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086576219,0.049367,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086576610,0.049367,101310.0,101300.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737086579913,0.049367,101310.0,101300.0,1.27712181]
["bitfinex-derivatives","BTCF0:USTF0",1737086580914,0.049367,101310.0,101300.0,1.57961544]
["bitfinex-derivatives","BTCF0:USTF0",1737086581616,0.049367,101310.0,101300.0,1.22368336]
["bitfinex-derivatives","BTCF0:USTF0",1737086582722,0.049367,101310.0,101300.0,0.96776601]
["bitfinex-derivatives","BTCF0:USTF0",1737086583223,0.049362,101320.0,101300.0,1.11101743]
["bitfinex-derivatives","BTCF0:USTF0",1737086583413,0.4018,101330.0,101310.0,0.50404342]
["bitfinex-derivatives","BTCF0:USTF0",1737086583725,0.049361,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086584118,0.049361,101320.0,101300.0,0.84547813]
["bitfinex-derivatives","BTCF0:USTF0",1737086584119,0.50404342,101320.0,101300.0,0.84547813]
["bitfinex-derivatives","BTCF0:USTF0",1737086584319,0.14324842,101310.0,101300.0,0.84547813]
["bitfinex-derivatives","BTCF0:USTF0",1737086584517,0.50404842,101310.0,101300.0,2.43498353]
["bitfinex-derivatives","BTCF0:USTF0",1737086584721,0.50404842,101310.0,101300.0,2.39378353]
["bitfinex-derivatives","BTCF0:USTF0",1737086585323,0.410166,101310.0,101300.0,2.39378353]
["bitfinex-derivatives","BTCF0:USTF0",1737086585519,0.049366,101310.0,101300.0,2.06355498]
["bitfinex-derivatives","BTCF0:USTF0",1737086585921,0.049366,101310.0,101300.0,1.99455497]
["bitfinex-derivatives","BTCF0:USTF0",1737086586926,0.14324842,101310.0,101300.0,1.99455497]
["bitfinex-derivatives","BTCF0:USTF0",1737086587627,0.049366,101310.0,101300.0,1.99455497]
["bitfinex-derivatives","BTCF0:USTF0",1737086590927,0.49708242,101320.0,101300.0,2.730469]
["bitfinex-derivatives","BTCF0:USTF0",1737086591130,0.049366,101310.0,101300.0,2.730469]
["bitfinex-derivatives","BTCF0:USTF0",1737086591325,0.049366,101310.0,101300.0,2.73037]
["bitfinex-derivatives","BTCF0:USTF0",1737086592031,0.049366,101310.0,101300.0,2.78969202]
["bitfinex-derivatives","BTCF0:USTF0",1737086592329,0.14324842,101310.0,101300.0,2.78969202]
["bitfinex-derivatives","BTCF0:USTF0",1737086592633,0.59793084,101310.0,101300.0,2.78969202]
["bitfinex-derivatives","BTCF0:USTF0",1737086592930,0.93803084,101310.0,101300.0,2.78969202]
["bitfinex-derivatives","BTCF0:USTF0",1737086593314,0.85404022,101310.0,101300.0,1.51020186]
["bitfinex-derivatives","BTCF0:USTF0",1737086593520,0.60340622,101310.0,101300.0,1.51020186]
["bitfinex-derivatives","BTCF0:USTF0",1737086593823,0.60340622,101310.0,101300.0,0.86274858]
["bitfinex-derivatives","BTCF0:USTF0",1737086594627,0.90340622,101310.0,101300.0,0.86274858]
["bitfinex-derivatives","BTCF0:USTF0",1737086595223,0.04937,101300.0,101290.0,0.41316269]
["bitfinex-derivatives","BTCF0:USTF0",1737086595423,0.049375,101290.0,101280.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1737086595726,0.50405742,101290.0,101280.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1737086597123,0.50405742,101290.0,101280.0,0.23583785]
["bitfinex-derivatives","BTCF0:USTF0",1737086597324,0.54435742,101290.0,101280.0,0.23583785]
["bitfinex-derivatives","BTCF0:USTF0",1737086598934,0.04938,101280.0,101270.0,0.98132016]
["bitfinex-derivatives","BTCF0:USTF0",1737086600131,0.04938,101280.0,101270.0,0.93193516]
["bitfinex-derivatives","BTCF0:USTF0",1737086600322,0.04938,101280.0,101270.0,0.63713785]
["bitfinex-derivatives","BTCF0:USTF0",1737086603535,0.04938,101280.0,101270.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737086608334,0.14326242,101280.0,101270.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737086610236,0.14326242,101280.0,101270.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737086611250,0.049385,101270.0,101260.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737086611441,0.14326742,101270.0,101260.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737086613438,0.049385,101270.0,101260.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737086615952,0.049385,101270.0,101260.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1737086620761,0.049385,101270.0,101260.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1737086620953,0.049385,101270.0,101260.0,0.30779998]
["bitfinex-derivatives","BTCF0:USTF0",1737086621969,0.50406742,101270.0,101250.0,0.46173993]
["bitfinex-derivatives","BTCF0:USTF0",1737086622163,0.14327242,101260.0,101250.0,0.46173993]
["bitfinex-derivatives","BTCF0:USTF0",1737086622767,0.50407242,101260.0,101240.0,0.59811948]
["bitfinex-derivatives","BTCF0:USTF0",1737086622962,0.14327742,101250.0,101240.0,0.23731948]
["bitfinex-derivatives","BTCF0:USTF0",1737086623372,0.14327742,101250.0,101240.0,0.00148163]
["bitfinex-derivatives","BTCF0:USTF0",1737086625970,0.0494,101240.0,101230.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1737086626272,0.0494,101240.0,101230.0,0.39179168]
["bitfinex-derivatives","BTCF0:USTF0",1737086627171,0.0494,101240.0,101230.0,0.43469168]
["bitfinex-derivatives","BTCF0:USTF0",1737086630865,0.14328242,101240.0,101230.0,0.43469168]
["bitfinex-derivatives","BTCF0:USTF0",1737086631068,0.0494,101240.0,101230.0,0.43469168]
["bitfinex-derivatives","BTCF0:USTF0",1737086632874,0.14328242,101240.0,101230.0,0.43469168]
["bitfinex-derivatives","BTCF0:USTF0",1737086633774,0.14328242,101240.0,101230.0,0.50221006]
["bitfinex-derivatives","BTCF0:USTF0",1737086635473,0.3608,101250.0,101230.0,0.64549548]
["bitfinex-derivatives","BTCF0:USTF0",1737086635474,0.049396,101250.0,101230.0,0.64549548]
["bitfinex-derivatives","BTCF0:USTF0",1737086635678,0.049396,101250.0,101240.0,0.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1737086636676,0.049396,101250.0,101240.0,0.38568241]
["bitfinex-derivatives","BTCF0:USTF0",1737086638381,0.049392,101260.0,101240.0,0.43507941]
["bitfinex-derivatives","BTCF0:USTF0",1737086638581,0.049392,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086641080,0.049392,101260.0,101250.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737086641977,0.14327442,101260.0,101250.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737086643772,0.049395,101250.0,101240.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737086643975,0.14327742,101250.0,101240.0,0.30502444]
["bitfinex-derivatives","BTCF0:USTF0",1737086644286,0.14327742,101250.0,101240.0,0.01322445]
["bitfinex-derivatives","BTCF0:USTF0",1737086644481,0.13748242,101250.0,101230.0,0.72443785]
["bitfinex-derivatives","BTCF0:USTF0",1737086644780,0.0494,101240.0,101230.0,0.72443785]
["bitfinex-derivatives","BTCF0:USTF0",1737086645775,0.0494,101240.0,101230.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1737086646486,0.14328242,101240.0,101230.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737086646780,0.14328242,101240.0,101230.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737086647173,0.14328242,101240.0,101230.0,0.05486803]
["bitfinex-derivatives","BTCF0:USTF0",1737086647975,0.0494,101240.0,101230.0,0.05486803]
["bitfinex-derivatives","BTCF0:USTF0",1737086651983,0.14328242,101240.0,101230.0,0.05486803]
["bitfinex-derivatives","BTCF0:USTF0",1737086652787,0.0494,101240.0,101230.0,0.05486803]
["bitfinex-derivatives","BTCF0:USTF0",1737086656789,0.50408242,101240.0,101230.0,0.05486803]
["bitfinex-derivatives","BTCF0:USTF0",1737086656990,0.50408242,101240.0,101230.0,0.01346803]
["bitfinex-derivatives","BTCF0:USTF0",1737086657190,0.50408242,101240.0,101220.0,0.77375539]
["bitfinex-derivatives","BTCF0:USTF0",1737086657389,0.14328742,101230.0,101220.0,0.53791754]
["bitfinex-derivatives","BTCF0:USTF0",1737086658087,0.049405,101230.0,101220.0,0.53791754]
["bitfinex-derivatives","BTCF0:USTF0",1737086658394,0.049405,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737086660297,0.049405,101230.0,101220.0,0.37416974]
["bitfinex-derivatives","BTCF0:USTF0",1737086664081,0.14328742,101230.0,101220.0,0.37416974]
["bitfinex-derivatives","BTCF0:USTF0",1737086664594,0.19078742,101230.0,101220.0,0.37416974]
["bitfinex-derivatives","BTCF0:USTF0",1737086664791,0.19078742,101230.0,101220.0,0.01336974]
["bitfinex-derivatives","BTCF0:USTF0",1737086664992,0.19078742,101230.0,101210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737086665195,0.14329142,101220.0,101210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737086665493,0.049409,101220.0,101210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737086669503,0.049409,101220.0,101210.0,0.54078242]
["bitfinex-derivatives","BTCF0:USTF0",1737086669797,0.049409,101220.0,101210.0,0.55408866]
["bitfinex-derivatives","BTCF0:USTF0",1737086670999,0.049409,101220.0,101210.0,0.48508865]
["bitfinex-derivatives","BTCF0:USTF0",1737086671699,0.049409,101220.0,101210.0,0.39120623]
["bitfinex-derivatives","BTCF0:USTF0",1737086672394,0.049409,101220.0,101210.0,0.48508865]
["bitfinex-derivatives","BTCF0:USTF0",1737086672607,0.049406,101230.0,101210.0,0.53450265]
["bitfinex-derivatives","BTCF0:USTF0",1737086672794,0.049406,101230.0,101220.0,0.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1737086673101,0.049406,101230.0,101220.0,0.50228242]
["bitfinex-derivatives","BTCF0:USTF0",1737086673403,0.0494,101240.0,101220.0,0.58084414]
["bitfinex-derivatives","BTCF0:USTF0",1737086673693,0.0494,101240.0,101230.0,0.47181807]
["bitfinex-derivatives","BTCF0:USTF0",1737086674094,0.11091807,101240.0,101230.0,0.47181807]
["bitfinex-derivatives","BTCF0:USTF0",1737086674398,0.11091807,101240.0,101230.0,0.64893561]
["bitfinex-derivatives","BTCF0:USTF0",1737086674399,0.0494,101240.0,101230.0,0.64893561]
["bitfinex-derivatives","BTCF0:USTF0",1737086674700,0.0494,101240.0,101230.0,0.28813561]
["bitfinex-derivatives","BTCF0:USTF0",1737086675094,0.11091807,101240.0,101230.0,0.22661754]
["bitfinex-derivatives","BTCF0:USTF0",1737086675401,0.0494,101240.0,101230.0,0.22661754]
["bitfinex-derivatives","BTCF0:USTF0",1737086675603,0.0494,101240.0,101230.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737086675909,0.0494,101240.0,101230.0,0.4350563]
["bitfinex-derivatives","BTCF0:USTF0",1737086676093,0.0494,101240.0,101230.0,0.34129999]
["bitfinex-derivatives","BTCF0:USTF0",1737086676893,0.0494,101240.0,101230.0,0.51841753]
["bitfinex-derivatives","BTCF0:USTF0",1737086677502,0.138296,101250.0,101230.0,0.66157884]
["bitfinex-derivatives","BTCF0:USTF0",1737086677693,0.138296,101250.0,101240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737086677895,0.138296,101250.0,101240.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1737086678190,0.25634596,101260.0,101240.0,0.55005531]
["bitfinex-derivatives","BTCF0:USTF0",1737086678388,0.20695496,101260.0,101250.0,0.50395131]
["bitfinex-derivatives","BTCF0:USTF0",1737086678588,0.20695496,101260.0,101250.0,0.55395131]
["bitfinex-derivatives","BTCF0:USTF0",1737086679092,0.20695496,101260.0,101250.0,0.59925131]
["bitfinex-derivatives","BTCF0:USTF0",1737086679700,0.05086779,101270.0,101250.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1737086680106,0.05086779,101270.0,101260.0,0.45455631]
["bitfinex-derivatives","BTCF0:USTF0",1737086680107,0.00148179,101270.0,101260.0,0.45455631]
["bitfinex-derivatives","BTCF0:USTF0",1737086680904,0.00148179,101270.0,101260.0,0.3855563]
["bitfinex-derivatives","BTCF0:USTF0",1737086685909,0.00148179,101270.0,101260.0,0.31655629]
["bitfinex-derivatives","BTCF0:USTF0",1737086688610,0.00148179,101270.0,101260.0,0.45455631]
["bitfinex-derivatives","BTCF0:USTF0",1737086689910,0.40916279,101280.0,101260.0,0.45455631]
["bitfinex-derivatives","BTCF0:USTF0",1737086690303,0.40916279,101280.0,101260.0,0.50394531]
["bitfinex-derivatives","BTCF0:USTF0",1737086690501,0.40916279,101280.0,101270.0,0.14005631]
["bitfinex-derivatives","BTCF0:USTF0",1737086691110,0.04836279,101280.0,101270.0,0.09375631]
["bitfinex-derivatives","BTCF0:USTF0",1737086691311,0.04836279,101280.0,101260.0,0.50394531]
["bitfinex-derivatives","BTCF0:USTF0",1737086694313,0.04836279,101280.0,101270.0,0.09375631]
["bitfinex-derivatives","BTCF0:USTF0",1737086694517,0.04836279,101280.0,101260.0,0.54924531]
["bitfinex-derivatives","BTCF0:USTF0",1737086696617,0.04836279,101280.0,101260.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1737086697320,0.1098426,101280.0,101270.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086697614,0.1098426,101280.0,101260.0,0.4479688]
["bitfinex-derivatives","BTCF0:USTF0",1737086699923,0.4706426,101280.0,101260.0,0.4479688]
["bitfinex-derivatives","BTCF0:USTF0",1737086700917,0.06147981,101270.0,101260.0,0.37896879]
["bitfinex-derivatives","BTCF0:USTF0",1737086701114,0.4706426,101280.0,101260.0,0.15616881]
["bitfinex-derivatives","BTCF0:USTF0",1737086701913,0.40916279,101280.0,101270.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086702114,0.04836279,101280.0,101270.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086702517,0.1098426,101280.0,101260.0,0.15616881]
["bitfinex-derivatives","BTCF0:USTF0",1737086703720,0.4706426,101280.0,101260.0,0.15616881]
["bitfinex-derivatives","BTCF0:USTF0",1737086704026,0.1098426,101280.0,101260.0,0.15616881]
["bitfinex-derivatives","BTCF0:USTF0",1737086704326,0.4706426,101280.0,101260.0,0.15616881]
["bitfinex-derivatives","BTCF0:USTF0",1737086705028,0.4706426,101280.0,101270.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086705220,0.4706426,101280.0,101260.0,0.15616881]
["bitfinex-derivatives","BTCF0:USTF0",1737086705932,0.4706426,101280.0,101260.0,0.0871688]
["bitfinex-derivatives","BTCF0:USTF0",1737086706331,0.4706426,101280.0,101260.0,0.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1737086707330,0.4706426,101280.0,101260.0,0.31367434]
["bitfinex-derivatives","BTCF0:USTF0",1737086708819,0.4706426,101280.0,101270.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086709725,0.40916279,101280.0,101270.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086710832,0.76800893,101290.0,101270.0,0.47166481]
["bitfinex-derivatives","BTCF0:USTF0",1737086711129,0.76800893,101290.0,101280.0,0.06147981]
["bitfinex-derivatives","BTCF0:USTF0",1737086711334,0.76800893,101290.0,101270.0,0.4026648]
["bitfinex-derivatives","BTCF0:USTF0",1737086711335,0.82948874,101290.0,101270.0,0.15584461]
["bitfinex-derivatives","BTCF0:USTF0",1737086711535,0.62253378,101290.0,101270.0,0.33296215]
["bitfinex-derivatives","BTCF0:USTF0",1737086711735,0.67191378,101290.0,101270.0,0.23859735]
["bitfinex-derivatives","BTCF0:USTF0",1737086711925,0.06147981,101280.0,101270.0,0.17711754]
["bitfinex-derivatives","BTCF0:USTF0",1737086712123,0.11085981,101280.0,101270.0,0.17711754]
["bitfinex-derivatives","BTCF0:USTF0",1737086712820,0.53313962,101280.0,101270.0,0.18984277]
["bitfinex-derivatives","BTCF0:USTF0",1737086713327,0.53313962,101280.0,101270.0,0.17711754]
["bitfinex-derivatives","BTCF0:USTF0",1737086713527,0.049385,101270.0,101260.0,0.53063516]
["bitfinex-derivatives","BTCF0:USTF0",1737086713733,0.63046481,101270.0,101260.0,0.4130151]
["bitfinex-derivatives","BTCF0:USTF0",1737086714237,0.04939,101260.0,101250.0,0.29479731]
["bitfinex-derivatives","BTCF0:USTF0",1737086714530,0.47166981,101260.0,101250.0,0.29479731]
["bitfinex-derivatives","BTCF0:USTF0",1737086714732,0.53314962,101260.0,101250.0,0.29479731]
["bitfinex-derivatives","BTCF0:USTF0",1737086715126,0.53314962,101260.0,101240.0,0.47167881]
["bitfinex-derivatives","BTCF0:USTF0",1737086715327,0.1049,101250.0,101240.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1737086715527,0.154296,101250.0,101230.0,1.43113528]
["bitfinex-derivatives","BTCF0:USTF0",1737086715735,0.24803097,101250.0,101230.0,1.43113528]
["bitfinex-derivatives","BTCF0:USTF0",1737086715926,0.24803097,101250.0,101230.0,1.44658111]
["bitfinex-derivatives","BTCF0:USTF0",1737086716126,0.154296,101250.0,101230.0,1.44658111]
["bitfinex-derivatives","BTCF0:USTF0",1737086716334,0.154296,101250.0,101230.0,1.39538111]
["bitfinex-derivatives","BTCF0:USTF0",1737086716536,0.154296,101250.0,101230.0,1.08513797]
["bitfinex-derivatives","BTCF0:USTF0",1737086717532,0.24803097,101250.0,101230.0,1.08513797]
["bitfinex-derivatives","BTCF0:USTF0",1737086718236,0.24803097,101250.0,101230.0,1.09810346]
["bitfinex-derivatives","BTCF0:USTF0",1737086720138,0.154296,101250.0,101230.0,1.09810346]
["bitfinex-derivatives","BTCF0:USTF0",1737086720942,0.206296,101250.0,101230.0,1.09810346]
["bitfinex-derivatives","BTCF0:USTF0",1737086722433,0.0494,101240.0,101230.0,0.01296549]
["bitfinex-derivatives","BTCF0:USTF0",1737086722629,0.50393497,101240.0,101220.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737086722829,0.45453497,101230.0,101220.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737086723034,0.3608,101230.0,101220.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737086723236,0.410205,101230.0,101220.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737086723535,0.410205,101230.0,101210.0,0.24694797]
["bitfinex-derivatives","BTCF0:USTF0",1737086723728,0.410205,101230.0,101210.0,0.66064797]
["bitfinex-derivatives","BTCF0:USTF0",1737086724323,0.049405,101230.0,101210.0,0.66064797]
["bitfinex-derivatives","BTCF0:USTF0",1737086725335,0.049405,101230.0,101210.0,0.67363353]
["bitfinex-derivatives","BTCF0:USTF0",1737086727027,0.227605,101230.0,101210.0,0.67363353]
["bitfinex-derivatives","BTCF0:USTF0",1737086727233,0.588405,101230.0,101210.0,0.67363353]
["bitfinex-derivatives","BTCF0:USTF0",1737086727933,0.68213997,101230.0,101210.0,0.67363353]
["bitfinex-derivatives","BTCF0:USTF0",1737086728825,0.68213997,101230.0,101210.0,0.53048556]
["bitfinex-derivatives","BTCF0:USTF0",1737086729030,0.68213997,101230.0,101210.0,0.16968556]
["bitfinex-derivatives","BTCF0:USTF0",1737086729734,0.68213997,101230.0,101210.0,0.31283453]
["bitfinex-derivatives","BTCF0:USTF0",1737086730246,0.588405,101230.0,101210.0,0.31283453]
["bitfinex-derivatives","BTCF0:USTF0",1737086731538,0.68213997,101230.0,101210.0,0.31283453]
["bitfinex-derivatives","BTCF0:USTF0",1737086733638,0.68213997,101230.0,101210.0,0.21909956]
["bitfinex-derivatives","BTCF0:USTF0",1737086734441,0.68213997,101230.0,101210.0,0.06239956]
["bitfinex-derivatives","BTCF0:USTF0",1737086736346,0.68213997,101230.0,101210.0,0.42319956]
["bitfinex-derivatives","BTCF0:USTF0",1737086737248,0.68213997,101230.0,101210.0,0.51693453]
["bitfinex-derivatives","BTCF0:USTF0",1737086739539,0.68213997,101230.0,101210.0,0.42319956]
["bitfinex-derivatives","BTCF0:USTF0",1737086748361,0.32133997,101230.0,101210.0,0.06239956]
["bitfinex-derivatives","BTCF0:USTF0",1737086748561,0.68213997,101230.0,101210.0,0.42319956]
["bitfinex-derivatives","BTCF0:USTF0",1737086753257,0.09373497,101220.0,101210.0,0.01298556]
["bitfinex-derivatives","BTCF0:USTF0",1737086753462,0.68213997,101230.0,101200.0,0.72215197]
["bitfinex-derivatives","BTCF0:USTF0",1737086753661,0.09373497,101220.0,101200.0,0.72215197]
["bitfinex-derivatives","BTCF0:USTF0",1737086754363,0.14314497,101220.0,101200.0,0.76232302]
["bitfinex-derivatives","BTCF0:USTF0",1737086754867,0.50394497,101220.0,101200.0,0.66858805]
["bitfinex-derivatives","BTCF0:USTF0",1737086755169,0.50394497,101220.0,101200.0,1.38503458]
["bitfinex-derivatives","BTCF0:USTF0",1737086755357,0.06155996,101210.0,101200.0,1.44659454]
["bitfinex-derivatives","BTCF0:USTF0",1737086755558,0.47176996,101220.0,101200.0,1.44659454]
["bitfinex-derivatives","BTCF0:USTF0",1737086756058,0.11097396,101210.0,101200.0,1.03637754]
["bitfinex-derivatives","BTCF0:USTF0",1737086756561,0.11097396,101210.0,101200.0,0.97481758]
["bitfinex-derivatives","BTCF0:USTF0",1737086756762,0.11097396,101210.0,101200.0,0.99620649]
["bitfinex-derivatives","BTCF0:USTF0",1737086757258,0.11097396,101210.0,101200.0,0.81644653]
["bitfinex-derivatives","BTCF0:USTF0",1737086757458,0.11097396,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737086757659,0.28647396,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086759367,0.67953635,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086760462,0.31873635,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086762567,0.224914,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086764165,0.410207,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086764469,0.410207,101230.0,101210.0,0.14323635]
["bitfinex-derivatives","BTCF0:USTF0",1737086764761,0.50402935,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086765367,0.50402935,101230.0,101210.0,0.14323635]
["bitfinex-derivatives","BTCF0:USTF0",1737086766163,0.50402935,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086767368,0.55343735,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086767576,0.50402935,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086770269,0.55343835,101230.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737086770469,0.09382235,101220.0,101200.0,0.94719033]
["bitfinex-derivatives","BTCF0:USTF0",1737086770665,0.049414,101210.0,101200.0,0.95045871]
["bitfinex-derivatives","BTCF0:USTF0",1737086770867,0.049414,101210.0,101200.0,0.6062434]
["bitfinex-derivatives","BTCF0:USTF0",1737086771071,0.049414,101210.0,101200.0,0.59079302]
["bitfinex-derivatives","BTCF0:USTF0",1737086772572,0.049414,101210.0,101200.0,0.68461537]
["bitfinex-derivatives","BTCF0:USTF0",1737086773678,0.224411,101220.0,101200.0,0.68461537]
["bitfinex-derivatives","BTCF0:USTF0",1737086774668,0.43136596,101220.0,101200.0,0.68461537]
["bitfinex-derivatives","BTCF0:USTF0",1737086778482,0.43136596,101220.0,101200.0,0.59079302]
["bitfinex-derivatives","BTCF0:USTF0",1737086779485,0.85372482,101220.0,101200.0,0.88892832]
["bitfinex-derivatives","BTCF0:USTF0",1737086780077,0.49292482,101220.0,101200.0,0.93834732]
["bitfinex-derivatives","BTCF0:USTF0",1737086781881,0.85372482,101220.0,101200.0,0.93834732]
["bitfinex-derivatives","BTCF0:USTF0",1737086782383,0.64676986,101220.0,101200.0,0.93834732]
["bitfinex-derivatives","BTCF0:USTF0",1737086788588,0.28596986,101220.0,101200.0,0.57754732]
["bitfinex-derivatives","BTCF0:USTF0",1737086788784,0.64676986,101220.0,101200.0,0.93834732]
["bitfinex-derivatives","BTCF0:USTF0",1737086789089,0.06155886,101210.0,101200.0,0.75818846]
["bitfinex-derivatives","BTCF0:USTF0",1737086791075,0.64676986,101220.0,101200.0,0.81974732]
["bitfinex-derivatives","BTCF0:USTF0",1737086794091,0.64676986,101220.0,101200.0,0.58317088]
["bitfinex-derivatives","BTCF0:USTF0",1737086796282,0.53333172,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086796482,0.47177286,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086797081,0.11097286,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086797282,0.67872782,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086800687,0.47177286,101210.0,101200.0,0.11139302]
["bitfinex-derivatives","BTCF0:USTF0",1737086808199,0.049423,101200.0,101180.0,0.70590444]
["bitfinex-derivatives","BTCF0:USTF0",1737086808489,0.06155886,101190.0,101180.0,0.71704976]
["bitfinex-derivatives","BTCF0:USTF0",1737086808679,0.06155886,101190.0,101180.0,0.77860862]
["bitfinex-derivatives","BTCF0:USTF0",1737086809085,0.06155886,101190.0,101180.0,0.71704976]
["bitfinex-derivatives","BTCF0:USTF0",1737086809284,0.11098286,101190.0,101180.0,0.37194532]
["bitfinex-derivatives","BTCF0:USTF0",1737086810890,0.11098286,101190.0,101180.0,0.43350418]
["bitfinex-derivatives","BTCF0:USTF0",1737086811202,0.049424,101190.0,101180.0,0.43350418]
["bitfinex-derivatives","BTCF0:USTF0",1737086814198,0.11098286,101190.0,101180.0,0.43350418]
["bitfinex-derivatives","BTCF0:USTF0",1737086814599,0.11098286,101190.0,101180.0,0.07270418]
["bitfinex-derivatives","BTCF0:USTF0",1737086814600,0.47178286,101190.0,101180.0,0.07270418]
["bitfinex-derivatives","BTCF0:USTF0",1737086814902,0.47178286,101190.0,101180.0,0.01114532]
["bitfinex-derivatives","BTCF0:USTF0",1737086815099,0.47178286,101190.0,101170.0,0.58749086]
["bitfinex-derivatives","BTCF0:USTF0",1737086816201,0.47178286,101190.0,101170.0,0.6029462]
["bitfinex-derivatives","BTCF0:USTF0",1737086816793,0.47178286,101190.0,101170.0,0.85081344]
["bitfinex-derivatives","BTCF0:USTF0",1737086818103,0.47178286,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086820698,0.410224,101190.0,101180.0,0.0616247]
["bitfinex-derivatives","BTCF0:USTF0",1737086821095,0.47178286,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086821296,0.47178286,101190.0,101180.0,0.0616247]
["bitfinex-derivatives","BTCF0:USTF0",1737086827505,0.47178286,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086828510,0.53334172,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086828710,0.47178286,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086834308,0.049424,101190.0,101180.0,0.48398356]
["bitfinex-derivatives","BTCF0:USTF0",1737086834508,0.74985496,101200.0,101180.0,0.48398356]
["bitfinex-derivatives","BTCF0:USTF0",1737086834708,0.11098286,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086834916,0.049424,101190.0,101180.0,0.0616247]
["bitfinex-derivatives","BTCF0:USTF0",1737086836012,0.049424,101190.0,101180.0,0.6613724]
["bitfinex-derivatives","BTCF0:USTF0",1737086836209,0.65387986,101200.0,101180.0,0.72141354]
["bitfinex-derivatives","BTCF0:USTF0",1737086836511,0.65387986,101200.0,101190.0,0.06155886]
["bitfinex-derivatives","BTCF0:USTF0",1737086837011,0.65387986,101200.0,101180.0,0.72141354]
["bitfinex-derivatives","BTCF0:USTF0",1737086837216,0.592321,101200.0,101190.0,0.06155886]
["bitfinex-derivatives","BTCF0:USTF0",1737086838013,0.049421,101200.0,101190.0,0.06155886]
["bitfinex-derivatives","BTCF0:USTF0",1737086838215,0.049421,101200.0,101190.0,0.48055886]
["bitfinex-derivatives","BTCF0:USTF0",1737086840716,0.61716996,101210.0,101190.0,0.52998286]
["bitfinex-derivatives","BTCF0:USTF0",1737086841026,0.61716996,101210.0,101200.0,0.06155886]
["bitfinex-derivatives","BTCF0:USTF0",1737086841206,0.25636996,101210.0,101200.0,0.06155886]
["bitfinex-derivatives","BTCF0:USTF0",1737086841606,0.049415,101210.0,101200.0,0.06155886]
["bitfinex-derivatives","BTCF0:USTF0",1737086843002,0.11097386,101210.0,101190.0,0.52998286]
["bitfinex-derivatives","BTCF0:USTF0",1737086843217,0.049419,101200.0,101190.0,0.48055886]
["bitfinex-derivatives","BTCF0:USTF0",1737086843417,0.11097786,101200.0,101190.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737086843713,0.11097786,101200.0,101190.0,0.01102164]
["bitfinex-derivatives","BTCF0:USTF0",1737086843714,0.17253672,101200.0,101190.0,0.01102164]
["bitfinex-derivatives","BTCF0:USTF0",1737086843921,0.30161772,101200.0,101180.0,0.89758998]
["bitfinex-derivatives","BTCF0:USTF0",1737086844220,0.049424,101190.0,101180.0,0.89758998]
["bitfinex-derivatives","BTCF0:USTF0",1737086844413,0.049424,101190.0,101180.0,0.53678998]
["bitfinex-derivatives","BTCF0:USTF0",1737086844613,0.049424,101190.0,101180.0,0.55224364]
["bitfinex-derivatives","BTCF0:USTF0",1737086844917,0.049424,101190.0,101180.0,0.1228247]
["bitfinex-derivatives","BTCF0:USTF0",1737086845726,0.049424,101190.0,101180.0,0.30021354]
["bitfinex-derivatives","BTCF0:USTF0",1737086845913,0.11098286,101190.0,101180.0,0.30021354]
["bitfinex-derivatives","BTCF0:USTF0",1737086846822,0.11098286,101190.0,101180.0,0.31102879]
["bitfinex-derivatives","BTCF0:USTF0",1737086847216,0.049424,101190.0,101180.0,0.13363995]
["bitfinex-derivatives","BTCF0:USTF0",1737086852427,0.049424,101190.0,101180.0,0.31102879]
["bitfinex-derivatives","BTCF0:USTF0",1737086853125,0.049424,101190.0,101180.0,0.67182879]
["bitfinex-derivatives","BTCF0:USTF0",1737086853317,0.049424,101190.0,101180.0,0.43323995]
["bitfinex-derivatives","BTCF0:USTF0",1737086853517,0.11098286,101190.0,101180.0,0.37168109]
["bitfinex-derivatives","BTCF0:USTF0",1737086854116,0.53334172,101190.0,101180.0,0.01088109]
["bitfinex-derivatives","BTCF0:USTF0",1737086854315,0.47178286,101190.0,101180.0,0.01088109]
["bitfinex-derivatives","BTCF0:USTF0",1737086855015,0.47178286,101190.0,101180.0,0.18826993]
["bitfinex-derivatives","BTCF0:USTF0",1737086855423,0.50408943,101190.0,101180.0,0.18826993]
["bitfinex-derivatives","BTCF0:USTF0",1737086856012,0.5393,101200.0,101180.0,0.60883995]
["bitfinex-derivatives","BTCF0:USTF0",1737086856219,0.61717196,101210.0,101190.0,0.18773086]
["bitfinex-derivatives","BTCF0:USTF0",1737086856419,0.61717196,101210.0,101200.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1737086857417,0.410217,101210.0,101200.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1737086858524,0.049417,101210.0,101200.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1737086859223,0.410217,101210.0,101200.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1737086859426,0.049417,101210.0,101200.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1737086860831,0.410217,101210.0,101200.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1737086861032,0.410217,101210.0,101200.0,0.02486542]
["bitfinex-derivatives","BTCF0:USTF0",1737086861733,0.049417,101210.0,101200.0,0.02486542]
["bitfinex-derivatives","BTCF0:USTF0",1737086861918,0.410217,101210.0,101200.0,0.02486542]
["bitfinex-derivatives","BTCF0:USTF0",1737086862122,0.410217,101210.0,101190.0,0.50408943]
["bitfinex-derivatives","BTCF0:USTF0",1737086862331,0.049419,101200.0,101190.0,0.50408943]
["bitfinex-derivatives","BTCF0:USTF0",1737086865036,0.049419,101200.0,101190.0,0.51494751]
["bitfinex-derivatives","BTCF0:USTF0",1737086865335,0.049419,101200.0,101190.0,0.46552351]
["bitfinex-derivatives","BTCF0:USTF0",1737086866035,0.049419,101200.0,101190.0,0.10472351]
["bitfinex-derivatives","BTCF0:USTF0",1737086868335,0.049419,101200.0,101190.0,0.18824692]
["bitfinex-derivatives","BTCF0:USTF0",1737086868642,0.176219,101200.0,101190.0,0.18824692]
["bitfinex-derivatives","BTCF0:USTF0",1737086868834,0.596519,101200.0,101190.0,0.18824692]
["bitfinex-derivatives","BTCF0:USTF0",1737086869432,0.69038443,101200.0,101190.0,0.01085808]
["bitfinex-derivatives","BTCF0:USTF0",1737086869633,0.69038443,101200.0,101180.0,0.53973112]
["bitfinex-derivatives","BTCF0:USTF0",1737086869932,0.410224,101190.0,101180.0,0.47563112]
["bitfinex-derivatives","BTCF0:USTF0",1737086870435,0.049424,101190.0,101180.0,0.47563112]
["bitfinex-derivatives","BTCF0:USTF0",1737086870640,0.410224,101190.0,101180.0,0.47563112]
["bitfinex-derivatives","BTCF0:USTF0",1737086870831,0.410224,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086871860,0.50408943,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086872137,0.50408943,101190.0,101180.0,0.01290041]
["bitfinex-derivatives","BTCF0:USTF0",1737086873434,0.410224,101190.0,101180.0,0.01290041]
["bitfinex-derivatives","BTCF0:USTF0",1737086878639,0.59795486,101190.0,101180.0,0.01290041]
["bitfinex-derivatives","BTCF0:USTF0",1737086878846,0.50408943,101190.0,101180.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737086879041,0.049429,101180.0,101170.0,0.41396528]
["bitfinex-derivatives","BTCF0:USTF0",1737086879349,0.68949443,101180.0,101170.0,0.41396528]
["bitfinex-derivatives","BTCF0:USTF0",1737086879537,0.68949443,101180.0,101170.0,0.42708708]
["bitfinex-derivatives","BTCF0:USTF0",1737086880441,0.68949443,101180.0,101170.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1737086880645,0.5462,101180.0,101160.0,0.39535427]
["bitfinex-derivatives","BTCF0:USTF0",1737086880836,0.049434,101170.0,101160.0,0.39535427]
["bitfinex-derivatives","BTCF0:USTF0",1737086883850,0.049434,101170.0,101160.0,0.40850437]
["bitfinex-derivatives","BTCF0:USTF0",1737086884741,0.049434,101170.0,101160.0,0.23111553]
["bitfinex-derivatives","BTCF0:USTF0",1737086889153,0.532031,101180.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086890347,0.581464,101180.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086890548,0.532031,101180.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086892352,0.581464,101180.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086892657,0.532031,101180.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086893657,0.581464,101180.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086894859,0.049434,101170.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086895054,0.410234,101170.0,101160.0,0.28055353]
["bitfinex-derivatives","BTCF0:USTF0",1737086895258,0.50409943,101170.0,101160.0,0.0131501]
["bitfinex-derivatives","BTCF0:USTF0",1737086895554,0.049439,101160.0,101150.0,0.41396528]
["bitfinex-derivatives","BTCF0:USTF0",1737086895760,0.68830443,101160.0,101150.0,0.41396528]
["bitfinex-derivatives","BTCF0:USTF0",1737086896168,0.68830443,101160.0,101140.0,0.30128884]
["bitfinex-derivatives","BTCF0:USTF0",1737086896169,0.049443,101150.0,101140.0,0.30128884]
["bitfinex-derivatives","BTCF0:USTF0",1737086896367,0.50410843,101150.0,101140.0,0.23738884]
["bitfinex-derivatives","BTCF0:USTF0",1737086896851,0.410243,101150.0,101140.0,0.23738884]
["bitfinex-derivatives","BTCF0:USTF0",1737086897050,0.410243,101150.0,101140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737086897256,0.410243,101150.0,101140.0,0.0729874]
["bitfinex-derivatives","BTCF0:USTF0",1737086897457,0.50410843,101150.0,101140.0,0.0729874]
["bitfinex-derivatives","BTCF0:USTF0",1737086897645,0.410243,101150.0,101140.0,0.0729874]
["bitfinex-derivatives","BTCF0:USTF0",1737086898149,0.50410843,101150.0,101140.0,0.0729874]
["bitfinex-derivatives","BTCF0:USTF0",1737086903057,0.410243,101150.0,101140.0,0.0729874]
["bitfinex-derivatives","BTCF0:USTF0",1737086907065,0.10934,101160.0,101140.0,0.16685283]
["bitfinex-derivatives","BTCF0:USTF0",1737086907266,0.04944,101160.0,101150.0,0.15726543]
["bitfinex-derivatives","BTCF0:USTF0",1737086907467,0.41024,101160.0,101150.0,0.15726543]
["bitfinex-derivatives","BTCF0:USTF0",1737086907967,0.04944,101160.0,101150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737086921177,0.41024,101160.0,101150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737086922082,0.04944,101160.0,101150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737086922575,0.41024,101160.0,101140.0,1.05376311]
["bitfinex-derivatives","BTCF0:USTF0",1737086922774,0.049443,101150.0,101140.0,0.84775268]
["bitfinex-derivatives","BTCF0:USTF0",1737086923277,0.051943,101150.0,101140.0,0.50241294]
["bitfinex-derivatives","BTCF0:USTF0",1737086923680,0.051943,101150.0,101140.0,0.48695268]
["bitfinex-derivatives","BTCF0:USTF0",1737086924382,0.051943,101150.0,101140.0,0.25037624]
["bitfinex-derivatives","BTCF0:USTF0",1737086926792,0.051943,101150.0,101140.0,0.48695268]
["bitfinex-derivatives","BTCF0:USTF0",1737086928579,0.051943,101150.0,101140.0,0.58081811]
["bitfinex-derivatives","BTCF0:USTF0",1737086931182,0.051943,101150.0,101140.0,0.94161811]
["bitfinex-derivatives","BTCF0:USTF0",1737086931380,0.0025,101150.0,101140.0,1.02041006]
["bitfinex-derivatives","BTCF0:USTF0",1737086931580,0.0025,101150.0,101140.0,1.07991006]
["bitfinex-derivatives","BTCF0:USTF0",1737086931780,0.0025,101150.0,101140.0,0.90252122]
["bitfinex-derivatives","BTCF0:USTF0",1737086932288,0.0025,101150.0,101140.0,0.94271589]
["bitfinex-derivatives","BTCF0:USTF0",1737086932990,0.0025,101150.0,101140.0,1.42095637]
["bitfinex-derivatives","BTCF0:USTF0",1737086933180,0.0025,101150.0,101140.0,1.35935168]
["bitfinex-derivatives","BTCF0:USTF0",1737086933382,0.0025,101150.0,101140.0,1.39165224]
["bitfinex-derivatives","BTCF0:USTF0",1737086935384,0.0025,101150.0,101140.0,1.29774699]
["bitfinex-derivatives","BTCF0:USTF0",1737086935584,0.0025,101150.0,101140.0,1.39165224]
["bitfinex-derivatives","BTCF0:USTF0",1737086936493,0.0025,101150.0,101140.0,1.09107282]
["bitfinex-derivatives","BTCF0:USTF0",1737086942191,0.0025,101150.0,101140.0,1.06633764]
["bitfinex-derivatives","BTCF0:USTF0",1737086943401,0.0025,101150.0,101140.0,1.60410635]
["bitfinex-derivatives","BTCF0:USTF0",1737086944699,0.0025,101150.0,101140.0,1.36739921]
["bitfinex-derivatives","BTCF0:USTF0",1737086947103,0.53444,101160.0,101140.0,1.00659921]
["bitfinex-derivatives","BTCF0:USTF0",1737086947600,0.17364,101160.0,101140.0,1.00659921]
["bitfinex-derivatives","BTCF0:USTF0",1737086948700,0.17364,101160.0,101150.0,0.17756105]
["bitfinex-derivatives","BTCF0:USTF0",1737086951107,0.53444,101160.0,101140.0,0.69014977]
["bitfinex-derivatives","BTCF0:USTF0",1737086951602,0.53444,101160.0,101140.0,0.70560987]
["bitfinex-derivatives","BTCF0:USTF0",1737086951799,0.09390525,101150.0,101140.0,0.44275662]
["bitfinex-derivatives","BTCF0:USTF0",1737086952012,0.0613,101150.0,101140.0,0.44275662]
["bitfinex-derivatives","BTCF0:USTF0",1737086952898,0.0613,101150.0,101140.0,0.42729652]
["bitfinex-derivatives","BTCF0:USTF0",1737086953410,0.0613,101150.0,101140.0,0.0129874]
["bitfinex-derivatives","BTCF0:USTF0",1737086953626,0.0613,101150.0,101130.0,1.03161537]
["bitfinex-derivatives","BTCF0:USTF0",1737086953799,0.0613,101150.0,101130.0,0.98216437]
["bitfinex-derivatives","BTCF0:USTF0",1737086954407,0.0613,101150.0,101130.0,1.02236297]
["bitfinex-derivatives","BTCF0:USTF0",1737086955512,0.12293453,101150.0,101130.0,0.99009225]
["bitfinex-derivatives","BTCF0:USTF0",1737086956503,0.06163453,101140.0,101130.0,0.81530772]
["bitfinex-derivatives","BTCF0:USTF0",1737086956810,0.12183453,101140.0,101130.0,0.80260101]
["bitfinex-derivatives","BTCF0:USTF0",1737086956999,0.12183453,101140.0,101130.0,0.62503996]
["bitfinex-derivatives","BTCF0:USTF0",1737086957600,0.12183453,101140.0,101130.0,0.24877896]
["bitfinex-derivatives","BTCF0:USTF0",1737086957799,0.0602,101140.0,101130.0,0.31041349]
["bitfinex-derivatives","BTCF0:USTF0",1737086958209,0.0602,101140.0,101130.0,0.48796773]
["bitfinex-derivatives","BTCF0:USTF0",1737086961512,0.53317853,101150.0,101130.0,0.48796773]
["bitfinex-derivatives","BTCF0:USTF0",1737086961711,0.110744,101150.0,101140.0,0.06163453]
["bitfinex-derivatives","BTCF0:USTF0",1737086962100,0.0613,101150.0,101140.0,0.06163453]
["bitfinex-derivatives","BTCF0:USTF0",1737086962707,0.0613,101150.0,101140.0,0.23918877]
["bitfinex-derivatives","BTCF0:USTF0",1737086963108,0.0613,101150.0,101140.0,0.28863677]
["bitfinex-derivatives","BTCF0:USTF0",1737086963309,0.0613,101150.0,101140.0,0.35373677]
["bitfinex-derivatives","BTCF0:USTF0",1737086963514,0.0613,101150.0,101140.0,0.38601657]
["bitfinex-derivatives","BTCF0:USTF0",1737086964715,0.0613,101150.0,101140.0,0.29210224]
["bitfinex-derivatives","BTCF0:USTF0",1737086965613,0.0613,101150.0,101140.0,0.38601657]
["bitfinex-derivatives","BTCF0:USTF0",1737086966115,0.0613,101150.0,101140.0,0.29210224]
["bitfinex-derivatives","BTCF0:USTF0",1737086966715,0.0613,101150.0,101140.0,0.114548]
["bitfinex-derivatives","BTCF0:USTF0",1737086972521,0.51601433,101150.0,101130.0,0.4263332]
["bitfinex-derivatives","BTCF0:USTF0",1737086972719,0.62746233,101140.0,101130.0,0.4263332]
["bitfinex-derivatives","BTCF0:USTF0",1737086973019,0.533548,101140.0,101130.0,0.4263332]
["bitfinex-derivatives","BTCF0:USTF0",1737086974614,0.533548,101140.0,101130.0,0.18958513]
["bitfinex-derivatives","BTCF0:USTF0",1737086975013,0.111948,101140.0,101130.0,0.18958513]
["bitfinex-derivatives","BTCF0:USTF0",1737086975823,0.111948,101140.0,101130.0,0.24878513]
["bitfinex-derivatives","BTCF0:USTF0",1737086976023,0.049448,101140.0,101130.0,0.24878513]
["bitfinex-derivatives","BTCF0:USTF0",1737086976224,0.049448,101140.0,101130.0,0.31188513]
["bitfinex-derivatives","BTCF0:USTF0",1737086979126,0.410248,101140.0,101130.0,0.31188513]
["bitfinex-derivatives","BTCF0:USTF0",1737086981529,0.50416233,101140.0,101130.0,0.18958513]
["bitfinex-derivatives","BTCF0:USTF0",1737086981828,0.56626233,101140.0,101130.0,0.18958513]
["bitfinex-derivatives","BTCF0:USTF0",1737086982032,0.62926233,101140.0,101130.0,0.18958513]
["bitfinex-derivatives","BTCF0:USTF0",1737086982229,0.62926233,101140.0,101130.0,0.01203089]
["bitfinex-derivatives","BTCF0:USTF0",1737086982425,0.62926233,101140.0,101120.0,0.77510231]
["bitfinex-derivatives","BTCF0:USTF0",1737086982426,0.57981433,101140.0,101120.0,0.77510231]
["bitfinex-derivatives","BTCF0:USTF0",1737086982630,0.049453,101130.0,101120.0,0.77510231]
["bitfinex-derivatives","BTCF0:USTF0",1737086983517,0.049453,101130.0,101120.0,0.53835424]
["bitfinex-derivatives","BTCF0:USTF0",1737086983826,0.049453,101130.0,101120.0,0.17755424]
["bitfinex-derivatives","BTCF0:USTF0",1737086984923,0.57981433,101140.0,101120.0,0.28359762]
["bitfinex-derivatives","BTCF0:USTF0",1737086985116,0.472349,101140.0,101120.0,0.33305462]
["bitfinex-derivatives","BTCF0:USTF0",1737086985321,0.53400356,101140.0,101120.0,0.30079485]
["bitfinex-derivatives","BTCF0:USTF0",1737086991433,0.58345556,101140.0,101120.0,0.30079485]
["bitfinex-derivatives","BTCF0:USTF0",1737086991635,0.06165456,101130.0,101120.0,0.30079485]
["bitfinex-derivatives","BTCF0:USTF0",1737086991821,0.06165456,101130.0,101120.0,0.23914029]
["bitfinex-derivatives","BTCF0:USTF0",1737086994135,0.06165456,101130.0,101120.0,0.59994029]
["bitfinex-derivatives","BTCF0:USTF0",1737086994729,0.06165456,101130.0,101120.0,0.83668836]
["bitfinex-derivatives","BTCF0:USTF0",1737086994929,0.11110756,101130.0,101120.0,0.44189456]
["bitfinex-derivatives","BTCF0:USTF0",1737086995133,0.17200756,101130.0,101120.0,0.44189456]
["bitfinex-derivatives","BTCF0:USTF0",1737086995734,0.17200756,101130.0,101120.0,0.42643136]
["bitfinex-derivatives","BTCF0:USTF0",1737086995932,0.17200756,101130.0,101120.0,0.18968329]
["bitfinex-derivatives","BTCF0:USTF0",1737087000940,0.17200756,101130.0,101120.0,0.42643136]
["bitfinex-derivatives","BTCF0:USTF0",1737087001831,0.53280756,101130.0,101120.0,0.42643136]
["bitfinex-derivatives","BTCF0:USTF0",1737087002033,0.59446212,101130.0,101120.0,0.42643136]
["bitfinex-derivatives","BTCF0:USTF0",1737087002237,0.53280756,101130.0,101120.0,0.42643136]
["bitfinex-derivatives","BTCF0:USTF0",1737087002541,0.59210756,101130.0,101120.0,0.42643136]
["bitfinex-derivatives","BTCF0:USTF0",1737087003241,0.59210756,101130.0,101120.0,0.01212905]
["bitfinex-derivatives","BTCF0:USTF0",1737087003444,0.59210756,101130.0,101110.0,0.53790231]
["bitfinex-derivatives","BTCF0:USTF0",1737087003638,0.06165456,101120.0,101110.0,0.53790231]
["bitfinex-derivatives","BTCF0:USTF0",1737087003937,0.11111256,101120.0,101110.0,0.53790231]
["bitfinex-derivatives","BTCF0:USTF0",1737087004440,0.53356712,101120.0,101110.0,0.23855424]
["bitfinex-derivatives","BTCF0:USTF0",1737087004641,0.53471256,101120.0,101110.0,0.23855424]
["bitfinex-derivatives","BTCF0:USTF0",1737087005432,0.59636712,101120.0,101110.0,0.23855424]
["bitfinex-derivatives","BTCF0:USTF0",1737087005635,0.53471256,101120.0,101110.0,0.23855424]
["bitfinex-derivatives","BTCF0:USTF0",1737087005834,0.53471256,101120.0,101110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737087006039,0.53471256,101120.0,101110.0,0.07193978]
["bitfinex-derivatives","BTCF0:USTF0",1737087008346,0.59636712,101120.0,101110.0,0.07193978]
["bitfinex-derivatives","BTCF0:USTF0",1737087009247,0.59636712,101120.0,101110.0,0.00843978]
["bitfinex-derivatives","BTCF0:USTF0",1737087009449,0.59636712,101120.0,101100.0,0.5148758]
["bitfinex-derivatives","BTCF0:USTF0",1737087009744,0.06165456,101110.0,101100.0,0.5148758]
["bitfinex-derivatives","BTCF0:USTF0",1737087009945,0.06165456,101110.0,101100.0,0.53034243]
["bitfinex-derivatives","BTCF0:USTF0",1737087010543,0.06165456,101110.0,101100.0,0.40528787]
["bitfinex-derivatives","BTCF0:USTF0",1737087010740,0.06165456,101110.0,101100.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1737087010939,0.06165456,101110.0,101100.0,0.46269579]
["bitfinex-derivatives","BTCF0:USTF0",1737087012152,0.06165456,101110.0,101100.0,0.69944386]
["bitfinex-derivatives","BTCF0:USTF0",1737087014250,0.06165456,101110.0,101100.0,0.6377893]
["bitfinex-derivatives","BTCF0:USTF0",1737087014442,0.06165456,101110.0,101100.0,0.69944386]
["bitfinex-derivatives","BTCF0:USTF0",1737087015953,0.410263,101110.0,101100.0,0.5255223]
["bitfinex-derivatives","BTCF0:USTF0",1737087016243,0.410263,101110.0,101090.0,0.29479731]
["bitfinex-derivatives","BTCF0:USTF0",1737087016244,0.049468,101100.0,101090.0,0.29479731]
["bitfinex-derivatives","BTCF0:USTF0",1737087016452,0.59577712,101100.0,101090.0,0.29479731]
["bitfinex-derivatives","BTCF0:USTF0",1737087016752,0.59577712,101100.0,101080.0,0.35375678]
["bitfinex-derivatives","BTCF0:USTF0",1737087016948,0.54740912,101090.0,101080.0,0.35375678]
["bitfinex-derivatives","BTCF0:USTF0",1737087017153,0.48575456,101090.0,101080.0,0.35375678]
["bitfinex-derivatives","BTCF0:USTF0",1737087017350,0.54740912,101090.0,101080.0,0.36466834]
["bitfinex-derivatives","BTCF0:USTF0",1737087017561,0.54740912,101090.0,101080.0,0.01091156]
["bitfinex-derivatives","BTCF0:USTF0",1737087017846,0.54740912,101090.0,101060.0,0.83825678]
["bitfinex-derivatives","BTCF0:USTF0",1737087018053,0.06165456,101070.0,101060.0,0.83825678]
["bitfinex-derivatives","BTCF0:USTF0",1737087018647,0.06165456,101070.0,101060.0,0.58638158]
["bitfinex-derivatives","BTCF0:USTF0",1737087019153,0.11113756,101070.0,101060.0,0.46392702]
["bitfinex-derivatives","BTCF0:USTF0",1737087019348,0.11113756,101070.0,101060.0,0.04022702]
["bitfinex-derivatives","BTCF0:USTF0",1737087019349,0.1435854,101070.0,101060.0,0.04022702]
["bitfinex-derivatives","BTCF0:USTF0",1737087019544,0.5043854,101070.0,101050.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737087019745,0.0941024,101060.0,101050.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737087020056,0.0941024,101060.0,101050.0,0.371752]
["bitfinex-derivatives","BTCF0:USTF0",1737087020551,0.6230854,101070.0,101050.0,0.02642566]
["bitfinex-derivatives","BTCF0:USTF0",1737087020856,0.1435894,101060.0,101050.0,0.38722566]
["bitfinex-derivatives","BTCF0:USTF0",1737087021177,0.1435894,101060.0,101050.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737087021350,0.5043894,101060.0,101050.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737087021553,0.5043894,101060.0,101030.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737087021554,0.049493,101050.0,101030.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737087021747,0.1435954,101050.0,101030.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1737087022549,0.1435954,101050.0,101030.0,0.4924459]
["bitfinex-derivatives","BTCF0:USTF0",1737087023750,0.5044044,101030.0,101010.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1737087023954,0.049502,101030.0,101010.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1737087024254,0.049502,101030.0,101020.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1737087025060,0.049502,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087026058,0.1436044,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087026249,0.049502,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087029666,0.049502,101030.0,101020.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1737087030659,0.049502,101030.0,101020.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1737087030859,0.049502,101030.0,101010.0,0.58651249]
["bitfinex-derivatives","BTCF0:USTF0",1737087031458,0.049502,101030.0,101010.0,0.61127936]
["bitfinex-derivatives","BTCF0:USTF0",1737087031658,0.049502,101030.0,101020.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1737087031853,0.049502,101030.0,101020.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1737087035251,0.4249,101040.0,101020.0,0.5157024]
["bitfinex-derivatives","BTCF0:USTF0",1737087035252,0.049498,101040.0,101020.0,0.5157024]
["bitfinex-derivatives","BTCF0:USTF0",1737087035455,0.049498,101040.0,101030.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1737087036171,0.049498,101040.0,101030.0,0.38590239]
["bitfinex-derivatives","BTCF0:USTF0",1737087036553,0.049498,101040.0,101030.0,0.50990239]
["bitfinex-derivatives","BTCF0:USTF0",1737087036756,0.049498,101040.0,101030.0,0.2181024]
["bitfinex-derivatives","BTCF0:USTF0",1737087037264,0.049498,101040.0,101030.0,0.5789024]
["bitfinex-derivatives","BTCF0:USTF0",1737087040568,0.049498,101040.0,101030.0,0.59036479]
["bitfinex-derivatives","BTCF0:USTF0",1737087040958,0.049498,101040.0,101030.0,0.52136478]
["bitfinex-derivatives","BTCF0:USTF0",1737087042770,0.1436004,101040.0,101030.0,0.13546239]
["bitfinex-derivatives","BTCF0:USTF0",1737087042973,0.1436004,101040.0,101030.0,0.07166239]
["bitfinex-derivatives","BTCF0:USTF0",1737087043966,0.049498,101040.0,101030.0,0.07166239]
["bitfinex-derivatives","BTCF0:USTF0",1737087044276,0.1436004,101040.0,101030.0,0.07166239]
["bitfinex-derivatives","BTCF0:USTF0",1737087044466,0.049498,101040.0,101030.0,0.07166239]
["bitfinex-derivatives","BTCF0:USTF0",1737087045075,0.049498,101040.0,101030.0,0.16576479]
["bitfinex-derivatives","BTCF0:USTF0",1737087045277,0.049498,101040.0,101030.0,0.22896479]
["bitfinex-derivatives","BTCF0:USTF0",1737087046168,0.049498,101040.0,101030.0,0.15996478]
["bitfinex-derivatives","BTCF0:USTF0",1737087046474,0.049498,101040.0,101030.0,0.00266238]
["bitfinex-derivatives","BTCF0:USTF0",1737087046771,0.410298,101040.0,101020.0,0.5157024]
["bitfinex-derivatives","BTCF0:USTF0",1737087047162,0.049502,101030.0,101020.0,0.5157024]
["bitfinex-derivatives","BTCF0:USTF0",1737087047365,0.049502,101030.0,101020.0,0.55594617]
["bitfinex-derivatives","BTCF0:USTF0",1737087048072,0.410299,101040.0,101020.0,0.55594617]
["bitfinex-derivatives","BTCF0:USTF0",1737087048269,0.410299,101040.0,101030.0,0.1565024]
["bitfinex-derivatives","BTCF0:USTF0",1737087048479,0.049499,101040.0,101030.0,0.1565024]
["bitfinex-derivatives","BTCF0:USTF0",1737087050975,0.049499,101040.0,101030.0,0.08750239]
["bitfinex-derivatives","BTCF0:USTF0",1737087056670,0.049499,101040.0,101020.0,0.60433978]
["bitfinex-derivatives","BTCF0:USTF0",1737087056879,0.049499,101040.0,101030.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1737087057681,0.25645396,101040.0,101030.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1737087057984,0.25645396,101040.0,101030.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1737087058775,0.25645396,101040.0,101030.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1737087058980,0.20695496,101040.0,101030.0,0.5044044]
["bitfinex-derivatives","BTCF0:USTF0",1737087059881,0.20695496,101040.0,101030.0,0.51988093]
["bitfinex-derivatives","BTCF0:USTF0",1737087060079,0.108894,101050.0,101030.0,0.51988093]
["bitfinex-derivatives","BTCF0:USTF0",1737087060279,0.108894,101050.0,101040.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1737087060479,0.049497,101040.0,101030.0,0.37627653]
["bitfinex-derivatives","BTCF0:USTF0",1737087061681,0.049497,101040.0,101030.0,0.47037893]
["bitfinex-derivatives","BTCF0:USTF0",1737087063481,0.049497,101040.0,101030.0,0.43804604]
["bitfinex-derivatives","BTCF0:USTF0",1737087064783,0.049497,101040.0,101030.0,0.42256951]
["bitfinex-derivatives","BTCF0:USTF0",1737087066077,0.37904796,101050.0,101030.0,0.47207051]
["bitfinex-derivatives","BTCF0:USTF0",1737087066284,0.37904796,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087067184,0.172093,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087068482,0.67733743,101050.0,101030.0,0.47207051]
["bitfinex-derivatives","BTCF0:USTF0",1737087068784,0.61556792,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087070183,0.67733743,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087070484,0.61556792,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087071375,0.67733743,101050.0,101030.0,0.46484001]
["bitfinex-derivatives","BTCF0:USTF0",1737087071976,0.67733743,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087072275,0.72683343,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087072476,0.67733743,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087072677,0.72683343,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087073284,0.67733743,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087075481,0.61556792,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087075681,0.61556792,101050.0,101030.0,0.41854705]
["bitfinex-derivatives","BTCF0:USTF0",1737087075878,0.67733743,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087076681,0.61556792,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087078090,0.67733743,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087079185,1.03813743,101050.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087079382,0.29559029,101040.0,101030.0,0.48031656]
["bitfinex-derivatives","BTCF0:USTF0",1737087081583,0.29559029,101040.0,101030.0,0.46484001]
["bitfinex-derivatives","BTCF0:USTF0",1737087082388,0.4068568,101040.0,101030.0,0.3535695]
["bitfinex-derivatives","BTCF0:USTF0",1737087082589,0.40718729,101040.0,101030.0,0.41533901]
["bitfinex-derivatives","BTCF0:USTF0",1737087083180,0.31855196,101040.0,101030.0,0.41533901]
["bitfinex-derivatives","BTCF0:USTF0",1737087083382,0.31855196,101040.0,101030.0,0.43081601]
["bitfinex-derivatives","BTCF0:USTF0",1737087084589,0.31855196,101040.0,101030.0,0.41533901]
["bitfinex-derivatives","BTCF0:USTF0",1737087087490,0.31855196,101040.0,101030.0,0.43804627]
["bitfinex-derivatives","BTCF0:USTF0",1737087089395,0.31855196,101040.0,101030.0,0.42256951]
["bitfinex-derivatives","BTCF0:USTF0",1737087089988,0.31855196,101040.0,101030.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087091086,0.31855196,101040.0,101020.0,0.89633031]
["bitfinex-derivatives","BTCF0:USTF0",1737087091286,0.38032147,101040.0,101020.0,0.89633031]
["bitfinex-derivatives","BTCF0:USTF0",1737087091491,0.31855196,101040.0,101020.0,0.89633031]
["bitfinex-derivatives","BTCF0:USTF0",1737087091892,0.111597,101040.0,101030.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087094487,0.111597,101040.0,101020.0,0.37223278]
["bitfinex-derivatives","BTCF0:USTF0",1737087094687,0.17097151,101030.0,101020.0,0.01143278]
["bitfinex-derivatives","BTCF0:USTF0",1737087094896,0.64227751,101030.0,101010.0,0.66002403]
["bitfinex-derivatives","BTCF0:USTF0",1737087097101,0.59277151,101030.0,101020.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087097293,0.79972647,101030.0,101020.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087097493,0.79972647,101030.0,101010.0,0.43252494]
["bitfinex-derivatives","BTCF0:USTF0",1737087098100,0.84923247,101030.0,101010.0,0.43252494]
["bitfinex-derivatives","BTCF0:USTF0",1737087098301,0.79972647,101030.0,101010.0,0.43252494]
["bitfinex-derivatives","BTCF0:USTF0",1737087098601,0.79972647,101030.0,101010.0,0.47277133]
["bitfinex-derivatives","BTCF0:USTF0",1737087099701,0.79972647,101030.0,101020.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087100505,0.32765496,101030.0,101020.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087100803,0.26665496,101030.0,101020.0,0.53384602]
["bitfinex-derivatives","BTCF0:USTF0",1737087101198,0.26665496,101030.0,101020.0,0.54932433]
["bitfinex-derivatives","BTCF0:USTF0",1737087102494,0.0597,101030.0,101020.0,0.54932433]
["bitfinex-derivatives","BTCF0:USTF0",1737087103090,0.0621,101040.0,101020.0,0.54932433]
["bitfinex-derivatives","BTCF0:USTF0",1737087103296,0.0621,101040.0,101030.0,0.47207151]
["bitfinex-derivatives","BTCF0:USTF0",1737087103500,1.03413843,101050.0,101030.0,0.47207151]
["bitfinex-derivatives","BTCF0:USTF0",1737087103714,1.03413843,101050.0,101040.0,0.06176951]
["bitfinex-derivatives","BTCF0:USTF0",1737087104201,1.03413843,101050.0,101030.0,0.47207151]
["bitfinex-derivatives","BTCF0:USTF0",1737087104508,1.03413843,101050.0,101030.0,0.48754821]
["bitfinex-derivatives","BTCF0:USTF0",1737087105097,0.59066351,101050.0,101030.0,0.48754821]
["bitfinex-derivatives","BTCF0:USTF0",1737087105292,0.528894,101050.0,101030.0,0.51989165]
["bitfinex-derivatives","BTCF0:USTF0",1737087106105,0.62300695,101050.0,101030.0,0.45089164]
["bitfinex-derivatives","BTCF0:USTF0",1737087106303,0.62300695,101050.0,101030.0,0.0649777]
["bitfinex-derivatives","BTCF0:USTF0",1737087106506,0.14360995,101040.0,101030.0,0.0154767]
["bitfinex-derivatives","BTCF0:USTF0",1737087106803,0.20710995,101040.0,101020.0,0.64776052]
["bitfinex-derivatives","BTCF0:USTF0",1737087107303,0.0634,101030.0,101020.0,0.66323785]
["bitfinex-derivatives","BTCF0:USTF0",1737087107500,0.0634,101030.0,101020.0,0.7573508]
["bitfinex-derivatives","BTCF0:USTF0",1737087108404,0.112997,101040.0,101020.0,0.51989428]
["bitfinex-derivatives","BTCF0:USTF0",1737087108604,0.112997,101040.0,101020.0,0.56939828]
["bitfinex-derivatives","BTCF0:USTF0",1737087108804,0.112997,101040.0,101020.0,0.51989428]
["bitfinex-derivatives","BTCF0:USTF0",1737087110798,0.112997,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087110997,0.112997,101040.0,101020.0,0.45089427]
["bitfinex-derivatives","BTCF0:USTF0",1737087114011,0.31995196,101040.0,101020.0,0.45089427]
["bitfinex-derivatives","BTCF0:USTF0",1737087115811,0.31995196,101040.0,101030.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737087116011,0.68075196,101040.0,101030.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737087116214,0.31995196,101040.0,101030.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737087116405,0.68075196,101040.0,101030.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737087116604,0.68075196,101040.0,101020.0,0.43549366]
["bitfinex-derivatives","BTCF0:USTF0",1737087118015,0.77486491,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087118209,0.112602,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087118415,0.112602,101030.0,101020.0,0.50441995]
["bitfinex-derivatives","BTCF0:USTF0",1737087118416,0.0631,101030.0,101020.0,0.50441995]
["bitfinex-derivatives","BTCF0:USTF0",1737087123512,0.0631,101030.0,101020.0,0.5198976]
["bitfinex-derivatives","BTCF0:USTF0",1737087125522,0.0631,101030.0,101020.0,0.48755466]
["bitfinex-derivatives","BTCF0:USTF0",1737087134820,0.0631,101030.0,101020.0,0.42578465]
["bitfinex-derivatives","BTCF0:USTF0",1737087136328,0.0631,101030.0,101020.0,0.48755466]
["bitfinex-derivatives","BTCF0:USTF0",1737087138823,0.0631,101030.0,101020.0,0.9031793]
["bitfinex-derivatives","BTCF0:USTF0",1737087141237,0.86777492,101040.0,101030.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737087141431,0.86777492,101040.0,101030.0,0.11127201]
["bitfinex-derivatives","BTCF0:USTF0",1737087142532,0.4243,101040.0,101030.0,0.28944213]
["bitfinex-derivatives","BTCF0:USTF0",1737087143927,0.4243,101040.0,101030.0,0.11127201]
["bitfinex-derivatives","BTCF0:USTF0",1737087144734,0.0635,101040.0,101030.0,0.11127201]
["bitfinex-derivatives","BTCF0:USTF0",1737087145934,0.0635,101040.0,101030.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1737087146337,0.27045496,101040.0,101030.0,0.452574]
["bitfinex-derivatives","BTCF0:USTF0",1737087147235,0.0635,101040.0,101030.0,0.46805075]
["bitfinex-derivatives","BTCF0:USTF0",1737087147631,0.32535496,101050.0,101030.0,0.41854875]
["bitfinex-derivatives","BTCF0:USTF0",1737087147830,0.32535496,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087149536,0.68277493,101050.0,101040.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737087150539,0.87592733,101050.0,101040.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737087151039,0.77215402,101050.0,101030.0,0.47830793]
["bitfinex-derivatives","BTCF0:USTF0",1737087151246,0.77215402,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087151247,0.68277493,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087152127,0.18017001,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087153033,0.1184,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087153239,0.18017001,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087153540,0.1184,101050.0,101040.0,0.11126701]
["bitfinex-derivatives","BTCF0:USTF0",1737087156034,0.1184,101050.0,101040.0,0.10403701]
["bitfinex-derivatives","BTCF0:USTF0",1737087157851,0.20777433,101060.0,101050.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737087158029,0.08668594,101060.0,101050.0,0.53383202]
["bitfinex-derivatives","BTCF0:USTF0",1737087158234,0.08668594,101060.0,101050.0,0.59946201]
["bitfinex-derivatives","BTCF0:USTF0",1737087158435,0.08668594,101060.0,101050.0,0.66123202]
["bitfinex-derivatives","BTCF0:USTF0",1737087158637,0.23651996,101070.0,101050.0,0.66123202]
["bitfinex-derivatives","BTCF0:USTF0",1737087158831,0.6639049,101080.0,101060.0,0.17302702]
["bitfinex-derivatives","BTCF0:USTF0",1737087159031,0.66330489,101080.0,101060.0,0.11125701]
["bitfinex-derivatives","BTCF0:USTF0",1737087159240,0.30250489,101080.0,101070.0,0.11125301]
["bitfinex-derivatives","BTCF0:USTF0",1737087160236,0.06598493,101080.0,101070.0,0.11125301]
["bitfinex-derivatives","BTCF0:USTF0",1737087160948,0.06598493,101080.0,101070.0,0.10402301]
["bitfinex-derivatives","BTCF0:USTF0",1737087161643,0.06598493,101080.0,101070.0,0.11872458]
["bitfinex-derivatives","BTCF0:USTF0",1737087162850,0.47626293,101080.0,101070.0,0.01470157]
["bitfinex-derivatives","BTCF0:USTF0",1737087163147,0.42678493,101080.0,101070.0,0.06177001]
["bitfinex-derivatives","BTCF0:USTF0",1737087163336,0.47626293,101080.0,101070.0,0.11125301]
["bitfinex-derivatives","BTCF0:USTF0",1737087166040,0.47626293,101080.0,101070.0,0.10402301]
["bitfinex-derivatives","BTCF0:USTF0",1737087168553,0.47626293,101080.0,101070.0,0.06177001]
["bitfinex-derivatives","BTCF0:USTF0",1737087169348,0.53803294,101080.0,101070.0,0.06177001]
["bitfinex-derivatives","BTCF0:USTF0",1737087169549,0.47626293,101080.0,101070.0,0.06177001]
["bitfinex-derivatives","BTCF0:USTF0",1737087175649,0.47626293,101080.0,101060.0,0.11894861]
["bitfinex-derivatives","BTCF0:USTF0",1737087178042,0.47626293,101080.0,101070.0,0.12354002]
["bitfinex-derivatives","BTCF0:USTF0",1737087178043,0.36228493,101080.0,101070.0,0.12354002]
["bitfinex-derivatives","BTCF0:USTF0",1737087178249,0.56879358,101090.0,101070.0,0.53382302]
["bitfinex-derivatives","BTCF0:USTF0",1737087178551,0.56879358,101090.0,101080.0,0.17301802]
["bitfinex-derivatives","BTCF0:USTF0",1737087178943,0.0623,101090.0,101080.0,0.17301802]
["bitfinex-derivatives","BTCF0:USTF0",1737087179348,0.63267362,101100.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087179555,0.63267362,101100.0,101090.0,0.11124301]
["bitfinex-derivatives","BTCF0:USTF0",1737087180151,0.4256,101100.0,101090.0,0.11124301]
["bitfinex-derivatives","BTCF0:USTF0",1737087181047,0.4256,101100.0,101090.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1737087181247,0.4256,101100.0,101090.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1737087182758,0.475068,101100.0,101090.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1737087184755,0.475068,101100.0,101090.0,0.10540785]
["bitfinex-derivatives","BTCF0:USTF0",1737087185157,0.59860802,101100.0,101070.0,0.54997001]
["bitfinex-derivatives","BTCF0:USTF0",1737087185364,0.60054701,101090.0,101070.0,0.59945201]
["bitfinex-derivatives","BTCF0:USTF0",1737087185857,0.65002401,101090.0,101070.0,0.59945201]
["bitfinex-derivatives","BTCF0:USTF0",1737087186053,0.65002401,101090.0,101070.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1737087186054,0.60054701,101090.0,101070.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1737087186266,0.65002401,101090.0,101070.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1737087186655,0.60054701,101090.0,101070.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1737087186958,0.60054701,101090.0,101070.0,0.01371252]
["bitfinex-derivatives","BTCF0:USTF0",1737087186959,0.47204801,101080.0,101070.0,0.01371252]
["bitfinex-derivatives","BTCF0:USTF0",1737087187158,0.47204801,101080.0,101060.0,0.28942713]
["bitfinex-derivatives","BTCF0:USTF0",1737087187358,0.53394801,101080.0,101060.0,0.28942713]
["bitfinex-derivatives","BTCF0:USTF0",1737087187962,0.53394801,101080.0,101060.0,0.11125701]
["bitfinex-derivatives","BTCF0:USTF0",1737087188159,0.17314801,101080.0,101070.0,0.06177001]
["bitfinex-derivatives","BTCF0:USTF0",1737087188348,0.538774,101090.0,101070.0,0.47205301]
["bitfinex-derivatives","BTCF0:USTF0",1737087188557,0.538774,101090.0,101080.0,0.06177001]
["bitfinex-derivatives","BTCF0:USTF0",1737087189363,0.4247,101090.0,101080.0,0.14348487]
["bitfinex-derivatives","BTCF0:USTF0",1737087189552,0.0639,101090.0,101080.0,0.14348487]
["bitfinex-derivatives","BTCF0:USTF0",1737087190159,0.472169,101100.0,101080.0,0.14348487]
["bitfinex-derivatives","BTCF0:USTF0",1737087190365,0.20707362,101100.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087191054,0.20707362,101100.0,101090.0,0.07447986]
["bitfinex-derivatives","BTCF0:USTF0",1737087191255,0.29105258,101100.0,101090.0,0.07447986]
["bitfinex-derivatives","BTCF0:USTF0",1737087192465,0.75919606,101110.0,101090.0,0.07447986]
["bitfinex-derivatives","BTCF0:USTF0",1737087193864,0.85320293,101110.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087194067,0.14347787,101100.0,101080.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1737087194268,0.065,101090.0,101080.0,0.42785093]
["bitfinex-derivatives","BTCF0:USTF0",1737087195065,0.065,101090.0,101080.0,0.06705093]
["bitfinex-derivatives","BTCF0:USTF0",1737087197557,0.065,101090.0,101080.0,0.1610578]
["bitfinex-derivatives","BTCF0:USTF0",1737087198074,0.065,101090.0,101080.0,0.5218578]
["bitfinex-derivatives","BTCF0:USTF0",1737087198461,0.065,101090.0,101080.0,0.1610578]
["bitfinex-derivatives","BTCF0:USTF0",1737087198655,0.472771,101100.0,101080.0,0.5218578]
["bitfinex-derivatives","BTCF0:USTF0",1737087198861,0.533671,101100.0,101080.0,0.5218578]
["bitfinex-derivatives","BTCF0:USTF0",1737087199061,0.4217,101100.0,101090.0,0.09400687]
["bitfinex-derivatives","BTCF0:USTF0",1737087199367,0.4217,101100.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087199662,0.0609,101100.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087201062,0.0609,101100.0,101090.0,0.07447986]
["bitfinex-derivatives","BTCF0:USTF0",1737087201974,0.0609,101100.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087202165,0.4217,101100.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087202469,0.0609,101100.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087205974,0.0609,101100.0,101080.0,0.45285379]
["bitfinex-derivatives","BTCF0:USTF0",1737087206169,0.0609,101100.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087206372,0.0609,101100.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087210477,0.50449358,101100.0,101090.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737087210977,0.50449358,101100.0,101080.0,0.45247191]
["bitfinex-derivatives","BTCF0:USTF0",1737087211181,0.50449358,101100.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087214377,0.0609,101100.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087214680,0.69599606,101110.0,101090.0,0.14347987]
["bitfinex-derivatives","BTCF0:USTF0",1737087214978,0.69599606,101110.0,101090.0,0.62847687]
["bitfinex-derivatives","BTCF0:USTF0",1737087214979,0.76029606,101110.0,101090.0,0.62847687]
["bitfinex-derivatives","BTCF0:USTF0",1737087215882,0.55322244,101110.0,101090.0,0.26767687]
["bitfinex-derivatives","BTCF0:USTF0",1737087219383,0.61490865,101110.0,101090.0,0.23535621]
["bitfinex-derivatives","BTCF0:USTF0",1737087220883,0.82198227,101110.0,101090.0,0.23535621]
["bitfinex-derivatives","BTCF0:USTF0",1737087221977,0.0863561,101100.0,101090.0,0.23535621]
["bitfinex-derivatives","BTCF0:USTF0",1737087223087,0.82198227,101110.0,101090.0,0.23535621]
["bitfinex-derivatives","BTCF0:USTF0",1737087225484,0.0864228,101100.0,101090.0,0.23535621]
["bitfinex-derivatives","BTCF0:USTF0",1737087225989,0.0864228,101100.0,101090.0,0.11115621]
["bitfinex-derivatives","BTCF0:USTF0",1737087226686,0.26875983,101100.0,101090.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1737087226989,0.33205983,101100.0,101090.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1737087228390,0.27037362,101100.0,101090.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1737087229191,0.27037362,101100.0,101090.0,0.11115621]
["bitfinex-derivatives","BTCF0:USTF0",1737087234797,0.20707362,101100.0,101090.0,0.11115621]
["bitfinex-derivatives","BTCF0:USTF0",1737087236000,0.55322244,101110.0,101090.0,0.28932633]
["bitfinex-derivatives","BTCF0:USTF0",1737087236297,0.55322244,101110.0,101100.0,0.06168621]
["bitfinex-derivatives","BTCF0:USTF0",1737087236999,0.76029606,101110.0,101100.0,0.06168621]
["bitfinex-derivatives","BTCF0:USTF0",1737087240219,0.82198227,101110.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087240921,0.06168621,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737087241119,0.12638621,101100.0,101090.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1737087241417,0.15089824,101100.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087242396,0.0647,101100.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087243509,0.0647,101100.0,101090.0,0.28932533]
["bitfinex-derivatives","BTCF0:USTF0",1737087244908,0.0647,101100.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087245809,0.27177362,101100.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087246803,0.27177362,101100.0,101090.0,0.28932533]
["bitfinex-derivatives","BTCF0:USTF0",1737087251715,0.0647,101100.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087257811,0.12638621,101100.0,101090.0,0.11115521]
["bitfinex-derivatives","BTCF0:USTF0",1737087258012,0.54887242,101100.0,101080.0,0.43281669]
["bitfinex-derivatives","BTCF0:USTF0",1737087258212,0.12688621,101090.0,101080.0,0.25464657]
["bitfinex-derivatives","BTCF0:USTF0",1737087258406,0.18788621,101090.0,101080.0,0.25464657]
["bitfinex-derivatives","BTCF0:USTF0",1737087258912,0.23735921,101090.0,101080.0,0.25464657]
["bitfinex-derivatives","BTCF0:USTF0",1737087259316,0.23735921,101090.0,101080.0,0.01719205]
["bitfinex-derivatives","BTCF0:USTF0",1737087259516,0.23735921,101090.0,101070.0,1.18195291]
["bitfinex-derivatives","BTCF0:USTF0",1737087260814,0.23735921,101090.0,101070.0,1.00404721]
["bitfinex-derivatives","BTCF0:USTF0",1737087261614,0.23735921,101090.0,101070.0,1.0235539]
["bitfinex-derivatives","BTCF0:USTF0",1737087264311,0.44443283,101090.0,101070.0,1.0235539]
["bitfinex-derivatives","BTCF0:USTF0",1737087266715,0.44443283,101090.0,101070.0,1.2014596]
["bitfinex-derivatives","BTCF0:USTF0",1737087270916,0.23735921,101090.0,101070.0,1.2014596]
["bitfinex-derivatives","BTCF0:USTF0",1737087273317,0.23735921,101090.0,101070.0,1.0235539]
["bitfinex-derivatives","BTCF0:USTF0",1737087276524,0.59815921,101090.0,101070.0,1.0235539]
["bitfinex-derivatives","BTCF0:USTF0",1737087277414,0.47196421,101080.0,101070.0,0.01950669]
["bitfinex-derivatives","BTCF0:USTF0",1737087277629,0.47196421,101080.0,101060.0,0.46484622]
["bitfinex-derivatives","BTCF0:USTF0",1737087277817,0.3608,101070.0,101060.0,0.52653243]
["bitfinex-derivatives","BTCF0:USTF0",1737087278222,0.47196921,101070.0,101060.0,0.41536022]
["bitfinex-derivatives","BTCF0:USTF0",1737087278430,0.53476921,101070.0,101060.0,0.41536022]
["bitfinex-derivatives","BTCF0:USTF0",1737087278727,0.59776921,101070.0,101060.0,0.41536022]
["bitfinex-derivatives","BTCF0:USTF0",1737087279527,0.59776921,101070.0,101050.0,1.19523821]
["bitfinex-derivatives","BTCF0:USTF0",1737087281021,0.59776921,101070.0,101050.0,1.21479225]
["bitfinex-derivatives","BTCF0:USTF0",1737087282621,0.80484283,101070.0,101050.0,1.21479225]
["bitfinex-derivatives","BTCF0:USTF0",1737087285820,0.59776921,101070.0,101050.0,1.21479225]
["bitfinex-derivatives","BTCF0:USTF0",1737087288137,0.06168621,101060.0,101050.0,0.26014604]
["bitfinex-derivatives","BTCF0:USTF0",1737087288322,0.06168621,101060.0,101050.0,0.14665404]
["bitfinex-derivatives","BTCF0:USTF0",1737087292638,0.06168621,101060.0,101050.0,0.20834025]
["bitfinex-derivatives","BTCF0:USTF0",1737087293135,0.59776921,101070.0,101050.0,0.20834025]
["bitfinex-derivatives","BTCF0:USTF0",1737087293838,0.06168621,101060.0,101050.0,0.20834025]
["bitfinex-derivatives","BTCF0:USTF0",1737087295140,0.06168621,101060.0,101050.0,0.14665404]
["bitfinex-derivatives","BTCF0:USTF0",1737087297040,0.06168621,101060.0,101050.0,0.01955404]
["bitfinex-derivatives","BTCF0:USTF0",1737087297244,0.17285942,101060.0,101040.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737087297441,0.06168621,101050.0,101040.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737087297743,0.06168621,101050.0,101040.0,0.47198221]
["bitfinex-derivatives","BTCF0:USTF0",1737087298531,0.17637321,101060.0,101040.0,0.47198221]
["bitfinex-derivatives","BTCF0:USTF0",1737087300246,0.17637321,101060.0,101040.0,0.49188432]
["bitfinex-derivatives","BTCF0:USTF0",1737087300636,0.17637321,101060.0,101040.0,0.43019811]
["bitfinex-derivatives","BTCF0:USTF0",1737087300828,0.17637321,101060.0,101040.0,0.49188432]
["bitfinex-derivatives","BTCF0:USTF0",1737087301635,0.11117321,101060.0,101040.0,0.49188432]
["bitfinex-derivatives","BTCF0:USTF0",1737087303045,0.11117321,101060.0,101050.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1737087303236,0.5533,101070.0,101050.0,0.49078621]
["bitfinex-derivatives","BTCF0:USTF0",1737087303237,0.4866,101070.0,101050.0,0.49078621]
["bitfinex-derivatives","BTCF0:USTF0",1737087303431,0.90173448,101080.0,101060.0,0.17285942]
["bitfinex-derivatives","BTCF0:USTF0",1737087303635,0.84004827,101080.0,101060.0,0.11117321]
["bitfinex-derivatives","BTCF0:USTF0",1737087303841,0.20707362,101070.0,101060.0,0.47197321]
["bitfinex-derivatives","BTCF0:USTF0",1737087304931,0.63297465,101080.0,101060.0,0.53365942]
["bitfinex-derivatives","BTCF0:USTF0",1737087305139,0.76507362,101090.0,101070.0,0.19178621]
["bitfinex-derivatives","BTCF0:USTF0",1737087305342,0.74784762,101090.0,101080.0,0.06168621]
["bitfinex-derivatives","BTCF0:USTF0",1737087305543,0.80953383,101090.0,101070.0,0.67046721]
["bitfinex-derivatives","BTCF0:USTF0",1737087306145,0.60246021,101090.0,101070.0,0.67046721]
["bitfinex-derivatives","BTCF0:USTF0",1737087307041,0.06168621,101080.0,101070.0,0.67046721]
["bitfinex-derivatives","BTCF0:USTF0",1737087307847,0.06168621,101080.0,101070.0,0.608781]
["bitfinex-derivatives","BTCF0:USTF0",1737087308650,0.17285042,101080.0,101060.0,0.84300664]
["bitfinex-derivatives","BTCF0:USTF0",1737087308955,0.47196421,101080.0,101060.0,0.90469285]
["bitfinex-derivatives","BTCF0:USTF0",1737087309454,0.50433558,101080.0,101060.0,0.93706422]
["bitfinex-derivatives","BTCF0:USTF0",1737087310344,0.50433558,101080.0,101060.0,0.6996097]
["bitfinex-derivatives","BTCF0:USTF0",1737087311046,0.50433558,101080.0,101060.0,0.60555212]
["bitfinex-derivatives","BTCF0:USTF0",1737087311749,0.50433558,101080.0,101060.0,0.42764642]
["bitfinex-derivatives","BTCF0:USTF0",1737087313147,0.81454762,101090.0,101070.0,0.14354058]
["bitfinex-derivatives","BTCF0:USTF0",1737087313445,0.20707362,101090.0,101080.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737087313647,0.56787362,101090.0,101080.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737087313848,0.20707362,101090.0,101080.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737087314547,0.56787362,101090.0,101080.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737087315752,0.6619312,101090.0,101070.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737087316049,0.7114062,101090.0,101060.0,0.472217]
["bitfinex-derivatives","BTCF0:USTF0",1737087316249,0.56683558,101080.0,101060.0,0.42764542]
["bitfinex-derivatives","BTCF0:USTF0",1737087316557,0.63143558,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087316852,0.69463558,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087317037,0.600578,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087317243,0.1271,101080.0,101070.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737087319259,0.537378,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087322054,0.537378,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087323864,0.176578,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087324253,0.537378,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087324861,0.176578,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087325067,0.537378,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087326663,0.176578,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087327361,0.176578,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087328368,0.1271,101080.0,101060.0,0.521701]
["bitfinex-derivatives","BTCF0:USTF0",1737087328563,0.1271,101080.0,101070.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737087329063,0.4879,101080.0,101070.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737087330460,0.4879,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087330666,0.537378,101080.0,101060.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1737087331166,0.537378,101080.0,101060.0,0.42764542]
["bitfinex-derivatives","BTCF0:USTF0",1737087334159,0.537378,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087335078,0.537378,101080.0,101060.0,0.60555112]
["bitfinex-derivatives","BTCF0:USTF0",1737087335268,0.537378,101080.0,101060.0,0.6996087]
["bitfinex-derivatives","BTCF0:USTF0",1737087335472,0.59910101,101080.0,101060.0,0.66727413]
["bitfinex-derivatives","BTCF0:USTF0",1737087337465,0.537378,101080.0,101060.0,0.66727413]
["bitfinex-derivatives","BTCF0:USTF0",1737087338368,0.59910101,101080.0,101060.0,0.66727413]
["bitfinex-derivatives","BTCF0:USTF0",1737087338766,0.4879,101080.0,101070.0,0.06172301]
["bitfinex-derivatives","BTCF0:USTF0",1737087338971,0.1271,101080.0,101070.0,0.06172301]
["bitfinex-derivatives","BTCF0:USTF0",1737087339769,0.1271,101080.0,101070.0,0.11120601]
["bitfinex-derivatives","BTCF0:USTF0",1737087339958,0.1271,101080.0,101070.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737087341376,0.18882301,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087341767,0.54962301,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087343076,0.59910101,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087345680,0.537378,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087346576,0.176578,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087346776,0.176578,101080.0,101070.0,0.28911171]
["bitfinex-derivatives","BTCF0:USTF0",1737087347174,0.537378,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087347585,0.59910101,101080.0,101070.0,0.2273887]
["bitfinex-derivatives","BTCF0:USTF0",1737087347776,0.66082402,101080.0,101070.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1737087348384,0.59910101,101080.0,101070.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1737087348584,0.66082402,101080.0,101070.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1737087348781,0.66082402,101080.0,101060.0,0.55606512]
["bitfinex-derivatives","BTCF0:USTF0",1737087348986,0.17870601,101070.0,101060.0,0.19526512]
["bitfinex-derivatives","BTCF0:USTF0",1737087350190,0.17870601,101070.0,101060.0,0.01735942]
["bitfinex-derivatives","BTCF0:USTF0",1737087350389,0.17870601,101070.0,101050.0,0.84691871]
["bitfinex-derivatives","BTCF0:USTF0",1737087351883,0.06172301,101060.0,101050.0,0.7174957]
["bitfinex-derivatives","BTCF0:USTF0",1737087352084,0.06172301,101060.0,101050.0,0.6024057]
["bitfinex-derivatives","BTCF0:USTF0",1737087352085,0.12912301,101060.0,101050.0,0.6024057]
["bitfinex-derivatives","BTCF0:USTF0",1737087352281,0.12912301,101060.0,101050.0,0.5387057]
["bitfinex-derivatives","BTCF0:USTF0",1737087352484,0.12912301,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087352785,0.12912301,101060.0,101050.0,0.42252301]
["bitfinex-derivatives","BTCF0:USTF0",1737087353485,0.57271659,101060.0,101050.0,0.42252301]
["bitfinex-derivatives","BTCF0:USTF0",1737087353683,0.51099358,101060.0,101050.0,0.42252301]
["bitfinex-derivatives","BTCF0:USTF0",1737087354682,0.51099358,101060.0,101050.0,0.47201501]
["bitfinex-derivatives","BTCF0:USTF0",1737087354892,0.27447362,101060.0,101050.0,0.47201501]
["bitfinex-derivatives","BTCF0:USTF0",1737087355287,0.27447362,101060.0,101050.0,0.48846538]
["bitfinex-derivatives","BTCF0:USTF0",1737087357090,0.0674,101060.0,101050.0,0.66637108]
["bitfinex-derivatives","BTCF0:USTF0",1737087357686,0.12912301,101060.0,101050.0,0.66637108]
["bitfinex-derivatives","BTCF0:USTF0",1737087358082,0.0674,101060.0,101050.0,0.66637108]
["bitfinex-derivatives","BTCF0:USTF0",1737087362293,0.0674,101060.0,101050.0,0.30557108]
["bitfinex-derivatives","BTCF0:USTF0",1737087362499,0.0674,101060.0,101050.0,0.66637108]
["bitfinex-derivatives","BTCF0:USTF0",1737087363587,0.0674,101060.0,101050.0,0.73127108]
["bitfinex-derivatives","BTCF0:USTF0",1737087364581,0.0674,101060.0,101050.0,0.79277108]
["bitfinex-derivatives","BTCF0:USTF0",1737087364781,0.53950601,101070.0,101050.0,0.61486538]
["bitfinex-derivatives","BTCF0:USTF0",1737087364982,0.53950601,101070.0,101050.0,0.68166538]
["bitfinex-derivatives","BTCF0:USTF0",1737087366095,0.53950601,101070.0,101050.0,0.85957108]
["bitfinex-derivatives","BTCF0:USTF0",1737087370102,0.53950601,101070.0,101050.0,0.90906008]
["bitfinex-derivatives","BTCF0:USTF0",1737087370307,0.53950601,101070.0,101050.0,0.68166238]
["bitfinex-derivatives","BTCF0:USTF0",1737087370898,0.53950601,101070.0,101050.0,0.61993937]
["bitfinex-derivatives","BTCF0:USTF0",1737087371097,0.06172301,101060.0,101050.0,0.61993937]
["bitfinex-derivatives","BTCF0:USTF0",1737087371306,0.11121001,101060.0,101050.0,0.42673937]
["bitfinex-derivatives","BTCF0:USTF0",1737087371623,0.24001001,101060.0,101050.0,0.01645037]
["bitfinex-derivatives","BTCF0:USTF0",1737087371807,0.60081001,101060.0,101040.0,0.6499662]
["bitfinex-derivatives","BTCF0:USTF0",1737087373111,0.60081001,101060.0,101040.0,0.47201901]
["bitfinex-derivatives","BTCF0:USTF0",1737087373299,0.53681001,101060.0,101040.0,0.47201901]
["bitfinex-derivatives","BTCF0:USTF0",1737087373707,0.53681001,101060.0,101050.0,0.06172301]
["bitfinex-derivatives","BTCF0:USTF0",1737087374009,0.53681001,101060.0,101040.0,0.47201901]
["bitfinex-derivatives","BTCF0:USTF0",1737087374200,0.53681001,101060.0,101040.0,0.48695708]
["bitfinex-derivatives","BTCF0:USTF0",1737087375108,0.53681001,101060.0,101040.0,0.48695508]
["bitfinex-derivatives","BTCF0:USTF0",1737087377504,0.98170607,101060.0,101040.0,0.49367079]
["bitfinex-derivatives","BTCF0:USTF0",1737087379408,0.98170607,101060.0,101040.0,0.49367828]
["bitfinex-derivatives","BTCF0:USTF0",1737087379609,0.98170607,101060.0,101050.0,0.17794719]
["bitfinex-derivatives","BTCF0:USTF0",1737087382307,1.04610607,101060.0,101050.0,0.17794719]
["bitfinex-derivatives","BTCF0:USTF0",1737087383314,0.60121001,101060.0,101050.0,0.17794719]
["bitfinex-derivatives","BTCF0:USTF0",1737087386517,0.60121001,101060.0,101040.0,0.71439627]
["bitfinex-derivatives","BTCF0:USTF0",1737087386718,0.55172301,101060.0,101050.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737087386910,0.49,101060.0,101050.0,0.11121501]
["bitfinex-derivatives","BTCF0:USTF0",1737087387108,0.55172301,101060.0,101050.0,0.11121501]
["bitfinex-derivatives","BTCF0:USTF0",1737087387324,0.55172301,101060.0,101050.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737087388911,0.75934117,101060.0,101050.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737087390318,0.69761816,101060.0,101050.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737087395022,0.49,101060.0,101050.0,0.22743919]
["bitfinex-derivatives","BTCF0:USTF0",1737087395221,0.66293302,101060.0,101050.0,0.03865325]
["bitfinex-derivatives","BTCF0:USTF0",1737087395421,0.049492,101050.0,101040.0,0.23726292]
["bitfinex-derivatives","BTCF0:USTF0",1737087395622,0.049492,101050.0,101040.0,0.13516292]
["bitfinex-derivatives","BTCF0:USTF0",1737087395623,0.59893802,101050.0,101040.0,0.13516292]
["bitfinex-derivatives","BTCF0:USTF0",1737087395816,0.049497,101040.0,101030.0,0.29657865]
["bitfinex-derivatives","BTCF0:USTF0",1737087396016,0.53374302,101040.0,101030.0,0.22757864]
["bitfinex-derivatives","BTCF0:USTF0",1737087396424,0.53374302,101040.0,101010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737087396425,0.049507,101020.0,101010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737087396624,0.11123001,101020.0,101010.0,0.01547965]
["bitfinex-derivatives","BTCF0:USTF0",1737087397422,0.14367492,101020.0,101010.0,0.01547965]
["bitfinex-derivatives","BTCF0:USTF0",1737087397824,0.14367492,101020.0,101010.0,0.02964198]
["bitfinex-derivatives","BTCF0:USTF0",1737087399430,0.14367492,101020.0,101010.0,0.01416233]
["bitfinex-derivatives","BTCF0:USTF0",1737087399619,0.14367492,101020.0,101000.0,0.67028292]
["bitfinex-derivatives","BTCF0:USTF0",1737087399819,0.14367492,101020.0,101000.0,0.68576298]
["bitfinex-derivatives","BTCF0:USTF0",1737087400927,0.14367492,101020.0,101000.0,0.59159506]
["bitfinex-derivatives","BTCF0:USTF0",1737087401332,0.14367992,101010.0,101000.0,0.54208006]
["bitfinex-derivatives","BTCF0:USTF0",1737087402424,0.049512,101010.0,101000.0,0.54208006]
["bitfinex-derivatives","BTCF0:USTF0",1737087403231,0.049512,101010.0,101000.0,0.55595944]
["bitfinex-derivatives","BTCF0:USTF0",1737087408531,0.56867692,101020.0,101000.0,0.55595944]
["bitfinex-derivatives","BTCF0:USTF0",1737087411636,0.20787692,101020.0,101000.0,0.19515944]
["bitfinex-derivatives","BTCF0:USTF0",1737087411825,0.20787692,101020.0,101000.0,0.54047938]
["bitfinex-derivatives","BTCF0:USTF0",1737087411826,0.56867692,101020.0,101000.0,0.54047938]
["bitfinex-derivatives","BTCF0:USTF0",1737087413036,0.50447692,101020.0,101000.0,0.54047938]
["bitfinex-derivatives","BTCF0:USTF0",1737087413225,0.539303,101030.0,101010.0,0.14367892]
["bitfinex-derivatives","BTCF0:USTF0",1737087413526,0.475703,101030.0,101010.0,0.62957892]
["bitfinex-derivatives","BTCF0:USTF0",1737087413732,0.475703,101030.0,101020.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737087417236,0.56987092,101030.0,101020.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737087419439,0.53748999,101030.0,101020.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737087422244,0.53748999,101030.0,101020.0,0.07627759]
["bitfinex-derivatives","BTCF0:USTF0",1737087425047,0.53748999,101030.0,101020.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1737087425253,0.53748999,101030.0,101010.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737087425438,0.11129399,101020.0,101010.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737087425637,0.11129399,101020.0,101010.0,0.1405801]
["bitfinex-derivatives","BTCF0:USTF0",1737087425837,0.47209399,101020.0,101010.0,0.1405801]
["bitfinex-derivatives","BTCF0:USTF0",1737087426041,0.47209399,101020.0,101010.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737087426536,0.47209399,101020.0,101010.0,0.13798723]
["bitfinex-derivatives","BTCF0:USTF0",1737087428238,0.47209399,101020.0,101010.0,0.19977422]
["bitfinex-derivatives","BTCF0:USTF0",1737087428445,0.47209399,101020.0,101010.0,0.13798723]
["bitfinex-derivatives","BTCF0:USTF0",1737087429438,0.47209399,101020.0,101010.0,0.19977422]
["bitfinex-derivatives","BTCF0:USTF0",1737087429439,0.049507,101020.0,101010.0,0.19977422]
["bitfinex-derivatives","BTCF0:USTF0",1737087429749,0.049507,101020.0,101010.0,0.61008622]
["bitfinex-derivatives","BTCF0:USTF0",1737087430049,0.049507,101020.0,101010.0,0.62556581]
["bitfinex-derivatives","BTCF0:USTF0",1737087430547,0.049507,101020.0,101010.0,0.26476581]
["bitfinex-derivatives","BTCF0:USTF0",1737087430731,0.25712516,101020.0,101010.0,0.26476581]
["bitfinex-derivatives","BTCF0:USTF0",1737087432136,0.25712516,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087435564,0.31891215,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087440069,0.25712516,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087442371,0.049507,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087442666,0.2867849,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087443057,0.49337078,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087444076,0.55372254,101020.0,101010.0,0.21525381]
["bitfinex-derivatives","BTCF0:USTF0",1737087444271,0.50421554,101020.0,101010.0,0.62556581]
["bitfinex-derivatives","BTCF0:USTF0",1737087444575,0.07717244,101040.0,101020.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1737087444762,0.02767344,101040.0,101030.0,0.59658899]
["bitfinex-derivatives","BTCF0:USTF0",1737087445268,0.02767344,101040.0,101030.0,0.61206858]
["bitfinex-derivatives","BTCF0:USTF0",1737087445674,0.47356499,101050.0,101030.0,0.61206858]
["bitfinex-derivatives","BTCF0:USTF0",1737087445876,0.411778,101050.0,101040.0,0.12108699]
["bitfinex-derivatives","BTCF0:USTF0",1737087446176,0.47356499,101050.0,101040.0,0.06178699]
["bitfinex-derivatives","BTCF0:USTF0",1737087446363,0.06327199,101050.0,101040.0,0.42258699]
["bitfinex-derivatives","BTCF0:USTF0",1737087447076,0.001485,101050.0,101040.0,0.42258699]
["bitfinex-derivatives","BTCF0:USTF0",1737087447266,0.050977,101050.0,101040.0,0.42258699]
["bitfinex-derivatives","BTCF0:USTF0",1737087448369,0.050977,101050.0,101040.0,0.48437398]
["bitfinex-derivatives","BTCF0:USTF0",1737087448866,0.001485,101050.0,101040.0,0.53387098]
["bitfinex-derivatives","BTCF0:USTF0",1737087449263,0.001485,101050.0,101040.0,0.59357098]
["bitfinex-derivatives","BTCF0:USTF0",1737087449464,0.11127599,101060.0,101040.0,0.59357098]
["bitfinex-derivatives","BTCF0:USTF0",1737087449664,0.11127599,101060.0,101050.0,0.06178699]
["bitfinex-derivatives","BTCF0:USTF0",1737087450073,0.049489,101060.0,101050.0,0.06178699]
["bitfinex-derivatives","BTCF0:USTF0",1737087450265,0.11127599,101060.0,101050.0,0.06178699]
["bitfinex-derivatives","BTCF0:USTF0",1737087454071,0.16076799,101060.0,101040.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737087454276,0.049492,101050.0,101040.0,0.48228699]
["bitfinex-derivatives","BTCF0:USTF0",1737087454480,0.11127899,101050.0,101040.0,0.48228699]
["bitfinex-derivatives","BTCF0:USTF0",1737087454868,0.049492,101050.0,101040.0,0.48228699]
["bitfinex-derivatives","BTCF0:USTF0",1737087458081,0.049492,101050.0,101040.0,0.12148699]
["bitfinex-derivatives","BTCF0:USTF0",1737087459284,0.176388,101060.0,101040.0,0.23276998]
["bitfinex-derivatives","BTCF0:USTF0",1737087459483,0.59719597,101070.0,101050.0,0.48437398]
["bitfinex-derivatives","BTCF0:USTF0",1737087459681,0.22135932,101070.0,101060.0,0.53386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087459870,0.20139889,101070.0,101060.0,0.53386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087460278,0.20765094,101080.0,101070.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737087460586,0.20765094,101080.0,101070.0,0.53546999]
["bitfinex-derivatives","BTCF0:USTF0",1737087461386,0.74270955,101090.0,101070.0,0.56771163]
["bitfinex-derivatives","BTCF0:USTF0",1737087462485,0.53505861,101090.0,101070.0,0.56771163]
["bitfinex-derivatives","BTCF0:USTF0",1737087463978,0.3608,101080.0,101060.0,0.50431563]
["bitfinex-derivatives","BTCF0:USTF0",1737087464180,0.410279,101080.0,101060.0,0.51672189]
["bitfinex-derivatives","BTCF0:USTF0",1737087464380,0.049479,101080.0,101060.0,0.51672189]
["bitfinex-derivatives","BTCF0:USTF0",1737087464780,0.410279,101080.0,101060.0,0.51672189]
["bitfinex-derivatives","BTCF0:USTF0",1737087464980,0.410279,101080.0,101070.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087465377,0.53505861,101090.0,101070.0,0.14351063]
["bitfinex-derivatives","BTCF0:USTF0",1737087465578,0.41175861,101090.0,101080.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087465884,0.36228461,101090.0,101080.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087466187,0.36228461,101090.0,101080.0,0.15602863]
["bitfinex-derivatives","BTCF0:USTF0",1737087466583,0.36228461,101090.0,101080.0,0.20550663]
["bitfinex-derivatives","BTCF0:USTF0",1737087467887,0.00148461,101090.0,101080.0,0.20550663]
["bitfinex-derivatives","BTCF0:USTF0",1737087468383,0.00148461,101090.0,101080.0,0.26690663]
["bitfinex-derivatives","BTCF0:USTF0",1737087473794,0.50578624,101090.0,101080.0,0.01237277]
["bitfinex-derivatives","BTCF0:USTF0",1737087473993,0.56858624,101090.0,101070.0,0.51232863]
["bitfinex-derivatives","BTCF0:USTF0",1737087474189,0.47455761,101090.0,101070.0,0.51232863]
["bitfinex-derivatives","BTCF0:USTF0",1737087474596,0.52403361,101090.0,101070.0,0.51232863]
["bitfinex-derivatives","BTCF0:USTF0",1737087475097,0.47455761,101090.0,101070.0,0.51232863]
["bitfinex-derivatives","BTCF0:USTF0",1737087477597,0.47455761,101090.0,101070.0,0.52469051]
["bitfinex-derivatives","BTCF0:USTF0",1737087482397,0.05095761,101090.0,101080.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087482693,0.41175761,101090.0,101080.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087482888,0.05095761,101090.0,101080.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087483896,0.41175761,101090.0,101080.0,0.09402863]
["bitfinex-derivatives","BTCF0:USTF0",1737087485593,0.41175761,101090.0,101070.0,0.57417251]
["bitfinex-derivatives","BTCF0:USTF0",1737087488195,0.41175761,101090.0,101070.0,0.21337251]
["bitfinex-derivatives","BTCF0:USTF0",1737087490204,0.64790474,101090.0,101070.0,0.21337251]
["bitfinex-derivatives","BTCF0:USTF0",1737087491796,0.28857924,101080.0,101070.0,0.21337251]
["bitfinex-derivatives","BTCF0:USTF0",1737087495006,0.52472637,101080.0,101070.0,0.21337251]
["bitfinex-derivatives","BTCF0:USTF0",1737087496007,0.31707543,101080.0,101070.0,0.21337251]
["bitfinex-derivatives","BTCF0:USTF0",1737087496207,0.41103845,101080.0,101070.0,0.21337251]
["bitfinex-derivatives","BTCF0:USTF0",1737087497306,0.41103845,101080.0,101070.0,0.06986188]
["bitfinex-derivatives","BTCF0:USTF0",1737087497620,0.55454508,101080.0,101070.0,0.01236188]
["bitfinex-derivatives","BTCF0:USTF0",1737087497807,0.97384508,101080.0,101060.0,0.171287]
["bitfinex-derivatives","BTCF0:USTF0",1737087498107,0.87981645,101080.0,101060.0,0.26531563]
["bitfinex-derivatives","BTCF0:USTF0",1737087499009,0.0809283,101070.0,101060.0,0.26531563]
["bitfinex-derivatives","BTCF0:USTF0",1737087499405,0.0809283,101070.0,101060.0,0.62611563]
["bitfinex-derivatives","BTCF0:USTF0",1737087499815,0.23614713,101080.0,101070.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737087499999,0.23614713,101080.0,101070.0,0.20501163]
["bitfinex-derivatives","BTCF0:USTF0",1737087500309,0.23614713,101080.0,101070.0,0.56581163]
["bitfinex-derivatives","BTCF0:USTF0",1737087501405,0.23614713,101080.0,101070.0,0.65984026]
["bitfinex-derivatives","BTCF0:USTF0",1737087501605,0.55376127,101090.0,101070.0,0.56581163]
["bitfinex-derivatives","BTCF0:USTF0",1737087501806,0.55376127,101090.0,101080.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1737087503608,0.50428727,101090.0,101080.0,0.20450663]
["bitfinex-derivatives","BTCF0:USTF0",1737087503919,0.50428727,101090.0,101080.0,0.26610663]
["bitfinex-derivatives","BTCF0:USTF0",1737087504817,0.37756704,101090.0,101080.0,0.172078]
["bitfinex-derivatives","BTCF0:USTF0",1737087505004,0.78784004,101090.0,101070.0,0.471782]
["bitfinex-derivatives","BTCF0:USTF0",1737087505206,0.410278,101080.0,101060.0,1.15861222]
["bitfinex-derivatives","BTCF0:USTF0",1737087505405,0.461078,101080.0,101060.0,1.15861222]
["bitfinex-derivatives","BTCF0:USTF0",1737087505608,0.461078,101080.0,101060.0,0.79781222]
["bitfinex-derivatives","BTCF0:USTF0",1737087506100,0.461078,101080.0,101060.0,0.26442333]
["bitfinex-derivatives","BTCF0:USTF0",1737087507216,0.08094351,101070.0,101060.0,0.26442333]
["bitfinex-derivatives","BTCF0:USTF0",1737087508316,0.461078,101080.0,101060.0,0.26442333]
["bitfinex-derivatives","BTCF0:USTF0",1737087510118,0.08097352,101070.0,101060.0,0.26442333]
["bitfinex-derivatives","BTCF0:USTF0",1737087510813,0.08097352,101070.0,101060.0,0.62522333]
["bitfinex-derivatives","BTCF0:USTF0",1737087511013,0.08097352,101070.0,101060.0,0.26442333]
["bitfinex-derivatives","BTCF0:USTF0",1737087511208,0.08097352,101070.0,101060.0,0.62522333]
["bitfinex-derivatives","BTCF0:USTF0",1737087511409,0.6179679,101080.0,101060.0,0.26442333]
["bitfinex-derivatives","BTCF0:USTF0",1737087511610,0.6179679,101080.0,101070.0,0.14132863]
["bitfinex-derivatives","BTCF0:USTF0",1737087513710,0.64642513,101080.0,101070.0,0.14132863]
["bitfinex-derivatives","BTCF0:USTF0",1737087514422,0.64642513,101080.0,101070.0,0.19081163]
["bitfinex-derivatives","BTCF0:USTF0",1737087515118,0.59694713,101080.0,101070.0,0.19081163]
["bitfinex-derivatives","BTCF0:USTF0",1737087515319,0.23614713,101080.0,101070.0,0.19081163]
["bitfinex-derivatives","BTCF0:USTF0",1737087515714,0.97455084,101090.0,101070.0,0.19081163]
["bitfinex-derivatives","BTCF0:USTF0",1737087517520,1.02402784,101090.0,101070.0,0.19081163]
["bitfinex-derivatives","BTCF0:USTF0",1737087517824,0.049478,101080.0,101070.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1737087518123,0.049478,101080.0,101070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737087518316,0.410278,101080.0,101070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737087520422,0.049478,101080.0,101070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737087522222,0.410278,101080.0,101070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737087523021,0.61785647,101080.0,101070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737087524023,0.61785647,101080.0,101060.0,0.62522233]
["bitfinex-derivatives","BTCF0:USTF0",1737087524325,0.66705647,101080.0,101060.0,0.62522233]
["bitfinex-derivatives","BTCF0:USTF0",1737087528622,0.459478,101080.0,101060.0,0.62522233]
["bitfinex-derivatives","BTCF0:USTF0",1737087529823,0.66705647,101080.0,101060.0,0.62522233]
["bitfinex-derivatives","BTCF0:USTF0",1737087530024,0.66705647,101080.0,101070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737087530223,0.66705647,101080.0,101070.0,0.14052863]
["bitfinex-derivatives","BTCF0:USTF0",1737087532029,0.69562513,101080.0,101070.0,0.14052863]
["bitfinex-derivatives","BTCF0:USTF0",1737087532234,0.69562513,101080.0,101070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737087533535,0.69562513,101080.0,101070.0,0.10821524]
["bitfinex-derivatives","BTCF0:USTF0",1737087535935,0.64642513,101080.0,101070.0,0.10821524]
["bitfinex-derivatives","BTCF0:USTF0",1737087537729,0.61802711,101080.0,101070.0,0.10821524]
["bitfinex-derivatives","BTCF0:USTF0",1737087537937,0.25722711,101080.0,101070.0,0.10821524]
["bitfinex-derivatives","BTCF0:USTF0",1737087538138,0.20774911,101080.0,101070.0,0.15769824]
["bitfinex-derivatives","BTCF0:USTF0",1737087538333,0.20774911,101080.0,101070.0,0.51849824]
["bitfinex-derivatives","BTCF0:USTF0",1737087538634,0.20774911,101080.0,101070.0,0.58021348]
["bitfinex-derivatives","BTCF0:USTF0",1737087538836,0.20774911,101080.0,101070.0,0.51849824]
["bitfinex-derivatives","BTCF0:USTF0",1737087539239,0.56854911,101090.0,101070.0,0.51849824]
["bitfinex-derivatives","BTCF0:USTF0",1737087539439,0.56854911,101090.0,101080.0,0.15561524]
["bitfinex-derivatives","BTCF0:USTF0",1737087540036,0.20774911,101090.0,101080.0,0.15561524]
["bitfinex-derivatives","BTCF0:USTF0",1737087540236,0.44389624,101090.0,101080.0,0.15561524]
["bitfinex-derivatives","BTCF0:USTF0",1737087540943,0.44389624,101090.0,101080.0,0.08661523]
["bitfinex-derivatives","BTCF0:USTF0",1737087541238,0.44389624,101090.0,101080.0,0.14833047]
["bitfinex-derivatives","BTCF0:USTF0",1737087541633,0.52526718,101090.0,101080.0,0.14833047]
["bitfinex-derivatives","BTCF0:USTF0",1737087541837,0.28912005,101090.0,101080.0,0.08661523]
["bitfinex-derivatives","BTCF0:USTF0",1737087543941,0.28912005,101090.0,101080.0,0.13609323]
["bitfinex-derivatives","BTCF0:USTF0",1737087544747,0.28912005,101090.0,101080.0,0.19780847]
["bitfinex-derivatives","BTCF0:USTF0",1737087545338,0.28912005,101090.0,101080.0,0.1683938]
["bitfinex-derivatives","BTCF0:USTF0",1737087545945,0.28912005,101090.0,101080.0,0.09401581]
["bitfinex-derivatives","BTCF0:USTF0",1737087546147,0.08137094,101090.0,101080.0,0.09401581]
["bitfinex-derivatives","BTCF0:USTF0",1737087546343,0.08137094,101090.0,101080.0,0.14349381]
["bitfinex-derivatives","BTCF0:USTF0",1737087547149,0.86182107,101100.0,101080.0,0.14349381]
["bitfinex-derivatives","BTCF0:USTF0",1737087547945,0.86182107,101100.0,101080.0,0.15523513]
["bitfinex-derivatives","BTCF0:USTF0",1737087548449,0.20774911,101090.0,101080.0,0.15523513]
["bitfinex-derivatives","BTCF0:USTF0",1737087549949,0.20774911,101090.0,101080.0,0.51603513]
["bitfinex-derivatives","BTCF0:USTF0",1737087551148,0.20774911,101090.0,101080.0,0.44703512]
["bitfinex-derivatives","BTCF0:USTF0",1737087553953,0.86182107,101100.0,101080.0,0.44703512]
["bitfinex-derivatives","BTCF0:USTF0",1737087554153,0.86182107,101100.0,101090.0,0.09401581]
["bitfinex-derivatives","BTCF0:USTF0",1737087556047,0.86182107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087556542,0.50102107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087556746,0.86182107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087557259,0.50102107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087557557,0.86182107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087558155,0.50102107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087558361,0.86182107,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087559057,0.79539681,101100.0,101090.0,0.0250158]
["bitfinex-derivatives","BTCF0:USTF0",1737087559257,1.15619681,101100.0,101080.0,0.51603513]
["bitfinex-derivatives","BTCF0:USTF0",1737087560357,0.28863626,101090.0,101080.0,0.51603513]
["bitfinex-derivatives","BTCF0:USTF0",1737087561158,0.20746704,101090.0,101080.0,0.44703512]
["bitfinex-derivatives","BTCF0:USTF0",1737087561663,0.14792812,101090.0,101080.0,0.49651012]
["bitfinex-derivatives","BTCF0:USTF0",1737087561957,0.04038082,101090.0,101080.0,0.49651012]
["bitfinex-derivatives","BTCF0:USTF0",1737087562157,0.74131113,101110.0,101080.0,0.44703512]
["bitfinex-derivatives","BTCF0:USTF0",1737087562462,0.74131113,101110.0,101090.0,0.55418681]
["bitfinex-derivatives","BTCF0:USTF0",1737087563454,0.07692637,101100.0,101090.0,0.55418681]
["bitfinex-derivatives","BTCF0:USTF0",1737087563866,0.07692637,101100.0,101090.0,0.19338681]
["bitfinex-derivatives","BTCF0:USTF0",1737087564764,1.00728885,101110.0,101090.0,0.19338681]
["bitfinex-derivatives","BTCF0:USTF0",1737087565367,1.06897537,101110.0,101090.0,0.16105752]
["bitfinex-derivatives","BTCF0:USTF0",1737087565568,0.80299765,101110.0,101090.0,0.16105752]
["bitfinex-derivatives","BTCF0:USTF0",1737087565961,0.80299765,101110.0,101090.0,0.09205751]
["bitfinex-derivatives","BTCF0:USTF0",1737087566657,0.07703763,101100.0,101090.0,0.09205751]
["bitfinex-derivatives","BTCF0:USTF0",1737087567659,0.80299765,101110.0,101090.0,0.09205751]
["bitfinex-derivatives","BTCF0:USTF0",1737087568471,0.06168652,101100.0,101090.0,0.03037099]
["bitfinex-derivatives","BTCF0:USTF0",1737087568660,0.11115452,101100.0,101090.0,0.09205751]
["bitfinex-derivatives","BTCF0:USTF0",1737087568860,0.11115452,101100.0,101090.0,0.03037099]
["bitfinex-derivatives","BTCF0:USTF0",1737087569061,0.16075452,101100.0,101090.0,0.03037099]
["bitfinex-derivatives","BTCF0:USTF0",1737087569754,0.099068,101100.0,101090.0,0.03037099]
["bitfinex-derivatives","BTCF0:USTF0",1737087570561,0.459868,101100.0,101090.0,0.03037099]
["bitfinex-derivatives","BTCF0:USTF0",1737087570764,0.099068,101100.0,101090.0,0.03037099]
["bitfinex-derivatives","BTCF0:USTF0",1737087571163,0.099068,101100.0,101080.0,0.42612332]
["bitfinex-derivatives","BTCF0:USTF0",1737087571164,0.099068,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087571371,0.099068,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087571572,0.33521513,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087572069,0.69601513,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087573166,0.39690165,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087573473,0.75770165,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087574676,0.39690165,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087577472,0.75770165,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087577672,0.39690165,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087577977,0.36843457,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087578575,0.30674805,101100.0,101080.0,0.47559832]
["bitfinex-derivatives","BTCF0:USTF0",1737087578977,0.30674805,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087579977,0.72923457,101100.0,101080.0,0.3644368]
["bitfinex-derivatives","BTCF0:USTF0",1737087580183,0.0927,101090.0,101080.0,0.42612332]
["bitfinex-derivatives","BTCF0:USTF0",1737087580371,0.20385952,101090.0,101080.0,0.01141749]
["bitfinex-derivatives","BTCF0:USTF0",1737087580674,0.049478,101080.0,101070.0,0.93175505]
["bitfinex-derivatives","BTCF0:USTF0",1737087581375,0.049478,101080.0,101070.0,0.51728652]
["bitfinex-derivatives","BTCF0:USTF0",1737087582179,0.049478,101080.0,101070.0,0.52836039]
["bitfinex-derivatives","BTCF0:USTF0",1737087583581,0.049478,101080.0,101070.0,0.16756039]
["bitfinex-derivatives","BTCF0:USTF0",1737087583779,0.049478,101080.0,101070.0,0.52836039]
["bitfinex-derivatives","BTCF0:USTF0",1737087584375,0.502974,101090.0,101070.0,0.57784239]
["bitfinex-derivatives","BTCF0:USTF0",1737087584575,0.502974,101090.0,101080.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087584774,0.142174,101090.0,101080.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087585476,0.37939885,101090.0,101080.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087586678,0.74019885,101090.0,101080.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087588584,0.32992485,101090.0,101080.0,0.11116452]
["bitfinex-derivatives","BTCF0:USTF0",1737087588884,0.23722485,101090.0,101080.0,0.17285104]
["bitfinex-derivatives","BTCF0:USTF0",1737087589283,0.90463356,101100.0,101080.0,0.17285104]
["bitfinex-derivatives","BTCF0:USTF0",1737087589475,0.60552008,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087589881,0.96632008,101100.0,101080.0,0.11116452]
["bitfinex-derivatives","BTCF0:USTF0",1737087590088,0.72909523,101100.0,101080.0,0.11116452]
["bitfinex-derivatives","BTCF0:USTF0",1737087593279,0.72909523,101100.0,101080.0,0.47196452]
["bitfinex-derivatives","BTCF0:USTF0",1737087593479,0.61780871,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087594385,0.67949523,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087594989,0.47195552,101100.0,101090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087596387,0.47195552,101100.0,101080.0,0.64986896]
["bitfinex-derivatives","BTCF0:USTF0",1737087597682,0.06168652,101090.0,101080.0,0.64986896]
["bitfinex-derivatives","BTCF0:USTF0",1737087597882,0.51865552,101100.0,101080.0,0.64986896]
["bitfinex-derivatives","BTCF0:USTF0",1737087601891,0.51865552,101100.0,101080.0,0.47196452]
["bitfinex-derivatives","BTCF0:USTF0",1737087602285,0.15785552,101100.0,101080.0,0.11116452]
["bitfinex-derivatives","BTCF0:USTF0",1737087602490,0.51865552,101100.0,101080.0,0.11116452]
["bitfinex-derivatives","BTCF0:USTF0",1737087602991,0.72619523,101100.0,101080.0,0.11116452]
["bitfinex-derivatives","BTCF0:USTF0",1737087603991,0.049468,101090.0,101080.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087604290,0.12640859,101090.0,101080.0,0.42248652]
["bitfinex-derivatives","BTCF0:USTF0",1737087604801,0.07694059,101090.0,101080.0,0.42248652]
["bitfinex-derivatives","BTCF0:USTF0",1737087605297,0.07694059,101090.0,101080.0,0.53364604]
["bitfinex-derivatives","BTCF0:USTF0",1737087605493,0.20272482,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737087605692,0.20272482,101100.0,101090.0,0.61665452]
["bitfinex-derivatives","BTCF0:USTF0",1737087606804,0.15638652,101110.0,101090.0,0.61665452]
["bitfinex-derivatives","BTCF0:USTF0",1737087607102,0.20584452,101110.0,101090.0,0.61665452]
["bitfinex-derivatives","BTCF0:USTF0",1737087607408,0.0498,101110.0,101100.0,0.53363604]
["bitfinex-derivatives","BTCF0:USTF0",1737087607700,1.13503863,101120.0,101100.0,0.53363604]
["bitfinex-derivatives","BTCF0:USTF0",1737087607896,1.13503863,101120.0,101110.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087608601,1.13503863,101120.0,101100.0,0.47194952]
["bitfinex-derivatives","BTCF0:USTF0",1737087609194,0.57246354,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737087609907,0.57246354,101120.0,101110.0,0.11114452]
["bitfinex-derivatives","BTCF0:USTF0",1737087610216,0.57246354,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737087610387,0.46132302,101120.0,101110.0,0.11114452]
["bitfinex-derivatives","BTCF0:USTF0",1737087610593,0.23870904,101120.0,101110.0,0.11114452]
["bitfinex-derivatives","BTCF0:USTF0",1737087610908,0.23870904,101120.0,101110.0,0.16194452]
["bitfinex-derivatives","BTCF0:USTF0",1737087611388,0.00148419,101120.0,101110.0,0.16194452]
["bitfinex-derivatives","BTCF0:USTF0",1737087612904,0.00148419,101120.0,101110.0,0.52274452]
["bitfinex-derivatives","BTCF0:USTF0",1737087613105,0.00148419,101120.0,101110.0,0.62194452]
["bitfinex-derivatives","BTCF0:USTF0",1737087613906,0.00148419,101120.0,101110.0,0.63536034]
["bitfinex-derivatives","BTCF0:USTF0",1737087618099,0.25723552,101130.0,101110.0,0.63536034]
["bitfinex-derivatives","BTCF0:USTF0",1737087618403,0.144049,101130.0,101120.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087618604,0.458845,101140.0,101120.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087618803,0.52053152,101140.0,101120.0,0.11113952]
["bitfinex-derivatives","BTCF0:USTF0",1737087619803,0.410245,101140.0,101120.0,0.11113952]
["bitfinex-derivatives","BTCF0:USTF0",1737087619995,0.11113152,101140.0,101120.0,0.47193952]
["bitfinex-derivatives","BTCF0:USTF0",1737087620197,0.049445,101140.0,101130.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087620399,0.11113152,101140.0,101130.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087620598,0.049445,101140.0,101130.0,0.11113452]
["bitfinex-derivatives","BTCF0:USTF0",1737087620800,0.11113152,101140.0,101130.0,0.11113452]
["bitfinex-derivatives","BTCF0:USTF0",1737087621005,0.049445,101140.0,101130.0,0.04213451]
["bitfinex-derivatives","BTCF0:USTF0",1737087621306,0.049445,101140.0,101130.0,0.10382103]
["bitfinex-derivatives","BTCF0:USTF0",1737087621709,0.55528739,101140.0,101130.0,0.04213451]
["bitfinex-derivatives","BTCF0:USTF0",1737087623105,0.31806254,101140.0,101130.0,0.04213451]
["bitfinex-derivatives","BTCF0:USTF0",1737087624213,0.31806254,101140.0,101130.0,0.10382103]
["bitfinex-derivatives","BTCF0:USTF0",1737087625007,0.25637602,101140.0,101130.0,0.10382103]
["bitfinex-derivatives","BTCF0:USTF0",1737087625209,0.25637602,101140.0,101130.0,0.56402103]
["bitfinex-derivatives","BTCF0:USTF0",1737087625401,0.25637602,101140.0,101130.0,0.61212103]
["bitfinex-derivatives","BTCF0:USTF0",1737087626604,0.049445,101140.0,101130.0,0.61212103]
["bitfinex-derivatives","BTCF0:USTF0",1737087627010,0.049445,101140.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087627212,1.25823976,101150.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087627411,1.30768076,101150.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087627803,1.07045591,101150.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087629304,0.86352489,101150.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087630511,5.444e-05,101140.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087632512,0.04949744,101140.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087636819,0.25642846,101140.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087641123,0.20698546,101140.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087642927,5.444e-05,101140.0,101130.0,0.62607337]
["bitfinex-derivatives","BTCF0:USTF0",1737087643724,5.444e-05,101140.0,101130.0,0.68775989]
["bitfinex-derivatives","BTCF0:USTF0",1737087644126,0.54219087,101160.0,101140.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1737087644326,0.49359087,101160.0,101150.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087645429,0.049435,101160.0,101150.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087646423,0.11112152,101160.0,101150.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1737087646623,0.11112152,101160.0,101140.0,0.46461503]
["bitfinex-derivatives","BTCF0:USTF0",1737087647324,0.049435,101160.0,101140.0,0.49683013]
["bitfinex-derivatives","BTCF0:USTF0",1737087649028,0.14333662,101160.0,101140.0,0.49683013]
["bitfinex-derivatives","BTCF0:USTF0",1737087649835,0.049435,101160.0,101140.0,0.49683013]
["bitfinex-derivatives","BTCF0:USTF0",1737087650431,0.14334062,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087650638,0.19134062,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087650833,0.24064062,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087651833,0.28934062,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087653139,0.28934062,101150.0,101130.0,0.37475234]
["bitfinex-derivatives","BTCF0:USTF0",1737087653442,0.14334462,101140.0,101130.0,0.01395234]
["bitfinex-derivatives","BTCF0:USTF0",1737087653739,0.50414462,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087654737,0.28435334,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087655326,0.28435334,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737087655840,0.28435334,101130.0,101120.0,0.42298706]
["bitfinex-derivatives","BTCF0:USTF0",1737087656237,0.049443,101140.0,101120.0,0.42298706]
["bitfinex-derivatives","BTCF0:USTF0",1737087656935,0.049443,101140.0,101120.0,0.51688868]
["bitfinex-derivatives","BTCF0:USTF0",1737087657137,0.049443,101140.0,101120.0,0.69479312]
["bitfinex-derivatives","BTCF0:USTF0",1737087658133,0.049443,101140.0,101120.0,0.6008915]
["bitfinex-derivatives","BTCF0:USTF0",1737087659143,0.14334462,101140.0,101120.0,0.6008915]
["bitfinex-derivatives","BTCF0:USTF0",1737087660340,0.14334462,101140.0,101120.0,0.2400915]
["bitfinex-derivatives","BTCF0:USTF0",1737087660647,0.14334462,101140.0,101120.0,0.6008915]
["bitfinex-derivatives","BTCF0:USTF0",1737087661033,0.50414462,101140.0,101120.0,0.6008915]
["bitfinex-derivatives","BTCF0:USTF0",1737087661641,0.50414962,101130.0,101120.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1737087661941,0.23094962,101130.0,101120.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1737087662435,0.23094962,101130.0,101120.0,0.01273406]
["bitfinex-derivatives","BTCF0:USTF0",1737087662641,0.23094962,101130.0,101110.0,0.550157]
["bitfinex-derivatives","BTCF0:USTF0",1737087665435,0.59174962,101130.0,101110.0,0.550157]
["bitfinex-derivatives","BTCF0:USTF0",1737087666130,0.59174962,101130.0,101110.0,0.56304457]
["bitfinex-derivatives","BTCF0:USTF0",1737087666643,0.64120162,101130.0,101110.0,0.56304457]
["bitfinex-derivatives","BTCF0:USTF0",1737087667236,0.59174962,101130.0,101110.0,0.56304457]
["bitfinex-derivatives","BTCF0:USTF0",1737087667544,0.06166722,101120.0,101110.0,0.56304457]
["bitfinex-derivatives","BTCF0:USTF0",1737087675350,0.06166722,101120.0,101110.0,0.62471179]
["bitfinex-derivatives","BTCF0:USTF0",1737087677552,0.06166722,101120.0,101110.0,0.26391179]
["bitfinex-derivatives","BTCF0:USTF0",1737087677756,0.17278744,101120.0,101110.0,0.37368757]
["bitfinex-derivatives","BTCF0:USTF0",1737087678048,0.17278744,101120.0,101110.0,0.43535479]
["bitfinex-derivatives","BTCF0:USTF0",1737087678049,0.11112022,101120.0,101110.0,0.43535479]
["bitfinex-derivatives","BTCF0:USTF0",1737087678245,0.11112022,101120.0,101110.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737087678950,0.11112022,101120.0,101110.0,0.540858]
["bitfinex-derivatives","BTCF0:USTF0",1737087679244,0.06166722,101120.0,101110.0,0.540858]
["bitfinex-derivatives","BTCF0:USTF0",1737087679445,0.72224824,101130.0,101110.0,0.60252522]
["bitfinex-derivatives","BTCF0:USTF0",1737087681243,0.36144824,101130.0,101110.0,0.60252522]
["bitfinex-derivatives","BTCF0:USTF0",1737087681843,0.15451722,101130.0,101110.0,0.60252522]
["bitfinex-derivatives","BTCF0:USTF0",1737087682152,0.15451722,101130.0,101110.0,0.61547382]
["bitfinex-derivatives","BTCF0:USTF0",1737087683051,0.15451722,101130.0,101110.0,0.79337826]
["bitfinex-derivatives","BTCF0:USTF0",1737087684857,0.15451722,101130.0,101110.0,0.80002327]
["bitfinex-derivatives","BTCF0:USTF0",1737087686654,0.15451722,101130.0,101110.0,0.80002615]
["bitfinex-derivatives","BTCF0:USTF0",1737087687743,0.44415587,101140.0,101120.0,0.48413444]
["bitfinex-derivatives","BTCF0:USTF0",1737087687949,0.44415587,101140.0,101130.0,0.53358244]
["bitfinex-derivatives","BTCF0:USTF0",1737087688149,0.22995133,101150.0,101130.0,1.20385033]
["bitfinex-derivatives","BTCF0:USTF0",1737087688348,0.20091517,101150.0,101140.0,0.53357744]
["bitfinex-derivatives","BTCF0:USTF0",1737087688548,0.20091517,101150.0,101140.0,0.54022533]
["bitfinex-derivatives","BTCF0:USTF0",1737087688751,0.19939722,101170.0,101150.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1737087688945,0.17276844,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087689147,0.17276844,101160.0,101140.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1737087689444,0.06166722,101150.0,101140.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1737087691352,0.06166722,101150.0,101140.0,0.47190922]
["bitfinex-derivatives","BTCF0:USTF0",1737087691850,0.06166722,101150.0,101140.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1737087692453,0.06166722,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087692454,0.11110622,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087692854,0.15450622,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087694256,0.3608,101160.0,101140.0,0.42246722]
["bitfinex-derivatives","BTCF0:USTF0",1737087694454,0.47190222,101160.0,101140.0,0.47191022]
["bitfinex-derivatives","BTCF0:USTF0",1737087694661,0.11110222,101160.0,101150.0,0.06166722]
["bitfinex-derivatives","BTCF0:USTF0",1737087694856,0.049435,101160.0,101150.0,0.06166722]
["bitfinex-derivatives","BTCF0:USTF0",1737087695054,0.410224,101180.0,101160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1737087695257,0.47189122,101180.0,101170.0,0.06166722]
["bitfinex-derivatives","BTCF0:USTF0",1737087695555,0.42246722,101180.0,101170.0,0.11109622]
["bitfinex-derivatives","BTCF0:USTF0",1737087695859,0.06166722,101180.0,101170.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1737087696060,0.11109122,101180.0,101170.0,0.02352899]
["bitfinex-derivatives","BTCF0:USTF0",1737087696462,0.049424,101180.0,101170.0,0.08519621]
["bitfinex-derivatives","BTCF0:USTF0",1737087696652,0.11109122,101180.0,101170.0,0.08519621]
["bitfinex-derivatives","BTCF0:USTF0",1737087697362,0.049424,101180.0,101170.0,0.02352899]
["bitfinex-derivatives","BTCF0:USTF0",1737087697560,0.049424,101180.0,101170.0,0.07295799]
["bitfinex-derivatives","BTCF0:USTF0",1737087698454,0.14328498,101180.0,101160.0,0.455833]
["bitfinex-derivatives","BTCF0:USTF0",1737087698656,0.09386098,101170.0,101160.0,0.455833]
["bitfinex-derivatives","BTCF0:USTF0",1737087699160,0.09386098,101170.0,101160.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737087699357,0.14328998,101170.0,101160.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737087700558,0.049429,101170.0,101160.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737087700762,0.049424,101180.0,101160.0,0.54969498]
["bitfinex-derivatives","BTCF0:USTF0",1737087701260,0.049424,101180.0,101160.0,0.59209498]
["bitfinex-derivatives","BTCF0:USTF0",1737087702965,0.73764968,101190.0,101170.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087703163,0.83151066,101190.0,101170.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737087703558,0.41170313,101190.0,101170.0,0.14328898]
["bitfinex-derivatives","BTCF0:USTF0",1737087703756,0.05090313,101190.0,101170.0,0.54548898]
["bitfinex-derivatives","BTCF0:USTF0",1737087704857,0.05090313,101190.0,101170.0,0.49606098]
["bitfinex-derivatives","BTCF0:USTF0",1737087705062,0.05090313,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737087705263,0.05090313,101190.0,101180.0,0.14328498]
["bitfinex-derivatives","BTCF0:USTF0",1737087705564,0.05090313,101190.0,101180.0,0.18538498]
["bitfinex-derivatives","BTCF0:USTF0",1737087705765,0.05090313,101190.0,101180.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1737087705968,0.05090313,101190.0,101180.0,0.23008498]
["bitfinex-derivatives","BTCF0:USTF0",1737087706464,0.05090313,101190.0,101180.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1737087711271,0.05090313,101190.0,101170.0,0.50817125]
["bitfinex-derivatives","BTCF0:USTF0",1737087711272,0.14476411,101190.0,101170.0,0.46373727]
["bitfinex-derivatives","BTCF0:USTF0",1737087711572,0.14328498,101180.0,101170.0,0.46373727]
["bitfinex-derivatives","BTCF0:USTF0",1737087712277,0.049424,101180.0,101170.0,0.46373727]
["bitfinex-derivatives","BTCF0:USTF0",1737087712771,0.14328498,101180.0,101170.0,0.46373727]
["bitfinex-derivatives","BTCF0:USTF0",1737087713570,0.14328498,101180.0,101170.0,0.41431027]
["bitfinex-derivatives","BTCF0:USTF0",1737087713967,0.00148313,101190.0,101170.0,0.55760025]
["bitfinex-derivatives","BTCF0:USTF0",1737087714167,0.05090313,101190.0,101170.0,0.55760025]
["bitfinex-derivatives","BTCF0:USTF0",1737087714360,0.05090313,101190.0,101180.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737087714873,0.14476411,101190.0,101180.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737087720375,0.049424,101180.0,101170.0,0.46373927]
["bitfinex-derivatives","BTCF0:USTF0",1737087720576,0.14328498,101180.0,101170.0,0.46373927]
["bitfinex-derivatives","BTCF0:USTF0",1737087722370,0.14328498,101180.0,101170.0,0.41431027]
["bitfinex-derivatives","BTCF0:USTF0",1737087726475,0.18438498,101180.0,101170.0,0.37291027]
["bitfinex-derivatives","BTCF0:USTF0",1737087726779,0.18438498,101180.0,101170.0,0.01211027]
["bitfinex-derivatives","BTCF0:USTF0",1737087726982,0.049429,101170.0,101160.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1737087727181,0.14328998,101170.0,101160.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1737087727478,0.049429,101170.0,101160.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1737087727682,0.0411,101180.0,101160.0,0.53846098]
["bitfinex-derivatives","BTCF0:USTF0",1737087727874,0.0411,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087727875,0.049425,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087728073,0.20781473,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737087728379,0.20781473,101190.0,101180.0,0.454124]
["bitfinex-derivatives","BTCF0:USTF0",1737087728580,0.20781473,101190.0,101180.0,0.495424]
["bitfinex-derivatives","BTCF0:USTF0",1737087728769,0.20781473,101190.0,101180.0,0.58928498]
["bitfinex-derivatives","BTCF0:USTF0",1737087729385,0.00148313,101190.0,101180.0,0.58928498]
["bitfinex-derivatives","BTCF0:USTF0",1737087731673,0.14476311,101190.0,101180.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737087731881,0.14476311,101190.0,101180.0,0.58260444]
["bitfinex-derivatives","BTCF0:USTF0",1737087732084,0.05090213,101190.0,101180.0,0.58260444]
["bitfinex-derivatives","BTCF0:USTF0",1737087732481,0.14476311,101190.0,101180.0,0.58260444]
["bitfinex-derivatives","BTCF0:USTF0",1737087733077,0.14476311,101190.0,101180.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737087733277,0.14476311,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087733278,0.18766311,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087733676,0.049424,101180.0,101170.0,0.86206853]
["bitfinex-derivatives","BTCF0:USTF0",1737087734184,0.049424,101180.0,101170.0,0.62550444]
["bitfinex-derivatives","BTCF0:USTF0",1737087735282,0.14328498,101180.0,101170.0,0.62550444]
["bitfinex-derivatives","BTCF0:USTF0",1737087735488,0.049424,101180.0,101170.0,0.62550444]
["bitfinex-derivatives","BTCF0:USTF0",1737087735786,0.049424,101180.0,101170.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1737087736080,0.49904411,101190.0,101170.0,0.54146098]
["bitfinex-derivatives","BTCF0:USTF0",1737087736280,0.09380313,101190.0,101170.0,0.59088598]
["bitfinex-derivatives","BTCF0:USTF0",1737087736482,0.18766411,101190.0,101170.0,0.59088598]
["bitfinex-derivatives","BTCF0:USTF0",1737087736682,0.09380313,101190.0,101170.0,0.59088598]
["bitfinex-derivatives","BTCF0:USTF0",1737087737588,0.00148313,101190.0,101180.0,0.50408498]
["bitfinex-derivatives","BTCF0:USTF0",1737087737890,0.00148313,101190.0,101180.0,0.54748498]
["bitfinex-derivatives","BTCF0:USTF0",1737087738079,0.00148313,101190.0,101180.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1737087738481,0.20781473,101190.0,101180.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1737087739488,0.00148313,101190.0,101180.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1737087740382,0.24327598,101200.0,101180.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1737087740383,0.149415,101200.0,101180.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1737087741390,0.149415,101200.0,101180.0,0.54748498]
["bitfinex-derivatives","BTCF0:USTF0",1737087741987,0.149415,101200.0,101180.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1737087742195,0.149415,101200.0,101180.0,0.54748498]
["bitfinex-derivatives","BTCF0:USTF0",1737087742492,0.1,101200.0,101190.0,0.45466098]
["bitfinex-derivatives","BTCF0:USTF0",1737087742697,0.1,101200.0,101190.0,0.58787998]
["bitfinex-derivatives","BTCF0:USTF0",1737087744989,0.1,101200.0,101190.0,0.68174096]
["bitfinex-derivatives","BTCF0:USTF0",1737087745190,0.44227226,101210.0,101190.0,0.63232196]
["bitfinex-derivatives","BTCF0:USTF0",1737087745485,0.44035673,101210.0,101200.0,0.54557498]
["bitfinex-derivatives","BTCF0:USTF0",1737087745893,0.00148253,101230.0,101200.0,0.54557498]
["bitfinex-derivatives","BTCF0:USTF0",1737087745894,0.00148253,101230.0,101210.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1737087746083,0.00148253,101230.0,101220.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1737087746288,0.00148253,101230.0,101220.0,0.90636498]
["bitfinex-derivatives","BTCF0:USTF0",1737087746687,0.73999264,101250.0,101230.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737087746884,0.73999264,101250.0,101230.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1737087747084,0.28533166,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087747287,0.23594066,101250.0,101240.0,0.50405598]
["bitfinex-derivatives","BTCF0:USTF0",1737087747491,0.56212497,101250.0,101240.0,0.50405598]
["bitfinex-derivatives","BTCF0:USTF0",1737087748594,0.15470271,101260.0,101240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737087749888,0.51550271,101260.0,101240.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737087750992,0.51550271,101260.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737087752091,0.51550271,101260.0,101240.0,0.06079592]
["bitfinex-derivatives","BTCF0:USTF0",1737087758099,0.0451,101250.0,101240.0,0.06079592]
["bitfinex-derivatives","BTCF0:USTF0",1737087758403,0.0898,101250.0,101240.0,0.06079592]
["bitfinex-derivatives","BTCF0:USTF0",1737087758701,0.18366098,101250.0,101240.0,0.06079592]
["bitfinex-derivatives","BTCF0:USTF0",1737087759003,0.049396,101240.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1737087759192,0.049396,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087759397,0.27685198,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087759694,0.63765198,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737087760400,0.27685198,101250.0,101230.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1737087760597,0.63765198,101250.0,101230.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1737087761700,0.37225573,101260.0,101240.0,0.50405598]
["bitfinex-derivatives","BTCF0:USTF0",1737087762000,0.01145573,101260.0,101250.0,0.14325098]
["bitfinex-derivatives","BTCF0:USTF0",1737087762198,0.182782,101270.0,101250.0,0.14325098]
["bitfinex-derivatives","BTCF0:USTF0",1737087762601,0.543582,101270.0,101250.0,0.14325098]
["bitfinex-derivatives","BTCF0:USTF0",1737087763895,0.543582,101270.0,101250.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087764104,0.049385,101260.0,101250.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087773412,0.049385,101260.0,101240.0,0.60111601]
["bitfinex-derivatives","BTCF0:USTF0",1737087774116,0.049385,101260.0,101240.0,0.77843179]
["bitfinex-derivatives","BTCF0:USTF0",1737087775712,0.049385,101260.0,101250.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087776211,0.4942,101270.0,101250.0,0.14324998]
["bitfinex-derivatives","BTCF0:USTF0",1737087776212,0.543581,101270.0,101250.0,0.14324998]
["bitfinex-derivatives","BTCF0:USTF0",1737087776405,0.543581,101270.0,101260.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087777519,0.455181,101270.0,101260.0,0.14324598]
["bitfinex-derivatives","BTCF0:USTF0",1737087777814,0.455181,101270.0,101260.0,0.18619499]
["bitfinex-derivatives","BTCF0:USTF0",1737087779321,0.410181,101270.0,101260.0,0.18619499]
["bitfinex-derivatives","BTCF0:USTF0",1737087779510,0.049381,101270.0,101260.0,0.18619499]
["bitfinex-derivatives","BTCF0:USTF0",1737087780711,0.049381,101270.0,101260.0,0.13680999]
["bitfinex-derivatives","BTCF0:USTF0",1737087780915,0.143365,101270.0,101250.0,0.91792985]
["bitfinex-derivatives","BTCF0:USTF0",1737087781218,0.138581,101270.0,101250.0,0.91792985]
["bitfinex-derivatives","BTCF0:USTF0",1737087781620,0.138581,101270.0,101260.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087783120,0.093981,101270.0,101260.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087783516,0.093981,101270.0,101260.0,0.13776098]
["bitfinex-derivatives","BTCF0:USTF0",1737087784719,0.093981,101270.0,101250.0,0.68136276]
["bitfinex-derivatives","BTCF0:USTF0",1737087784910,0.049385,101260.0,101250.0,0.51520264]
["bitfinex-derivatives","BTCF0:USTF0",1737087785105,0.093885,101260.0,101250.0,0.10501664]
["bitfinex-derivatives","BTCF0:USTF0",1737087786717,0.093885,101260.0,101250.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1737087787025,0.04939,101250.0,101240.0,0.49856098]
["bitfinex-derivatives","BTCF0:USTF0",1737087787322,0.09029,101250.0,101240.0,0.49856098]
["bitfinex-derivatives","BTCF0:USTF0",1737087787521,0.454686,101260.0,101240.0,0.54795598]
["bitfinex-derivatives","BTCF0:USTF0",1737087787721,0.454686,101260.0,101240.0,0.54156098]
["bitfinex-derivatives","BTCF0:USTF0",1737087787921,0.04939,101250.0,101240.0,0.49856098]
["bitfinex-derivatives","BTCF0:USTF0",1737087788117,0.13199,101250.0,101240.0,0.45466098]
["bitfinex-derivatives","BTCF0:USTF0",1737087788320,0.13199,101250.0,101230.0,0.82556052]
["bitfinex-derivatives","BTCF0:USTF0",1737087788321,0.049395,101240.0,101230.0,0.41536152]
["bitfinex-derivatives","BTCF0:USTF0",1737087788526,0.049395,101240.0,101230.0,0.17879743]
["bitfinex-derivatives","BTCF0:USTF0",1737087788825,0.093195,101240.0,101230.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1737087789018,0.453995,101240.0,101230.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1737087789213,0.093195,101240.0,101230.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1737087789413,0.453995,101240.0,101230.0,0.28400985]
["bitfinex-derivatives","BTCF0:USTF0",1737087789612,0.453995,101240.0,101230.0,0.10669407]
["bitfinex-derivatives","BTCF0:USTF0",1737087790019,0.453995,101240.0,101230.0,0.01283309]
["bitfinex-derivatives","BTCF0:USTF0",1737087790212,0.453995,101240.0,101230.0,0.01135144]
["bitfinex-derivatives","BTCF0:USTF0",1737087790417,0.453995,101240.0,101220.0,0.13866098]
["bitfinex-derivatives","BTCF0:USTF0",1737087791326,0.453995,101240.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087791523,0.0902,101230.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087791715,0.0902,101230.0,101210.0,1.49174685]
["bitfinex-derivatives","BTCF0:USTF0",1737087791916,0.049404,101220.0,101210.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1737087792423,0.049404,101220.0,101210.0,0.91114085]
["bitfinex-derivatives","BTCF0:USTF0",1737087792620,0.3608,101230.0,101210.0,0.91114085]
["bitfinex-derivatives","BTCF0:USTF0",1737087792825,0.4046,101240.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087793026,0.0494,101230.0,101220.0,0.13466098]
["bitfinex-derivatives","BTCF0:USTF0",1737087795415,0.0494,101230.0,101220.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737087795615,0.0913,101230.0,101220.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737087796018,0.0913,101230.0,101220.0,0.18406498]
["bitfinex-derivatives","BTCF0:USTF0",1737087796422,0.3608,101240.0,101220.0,0.18406498]
["bitfinex-derivatives","BTCF0:USTF0",1737087796728,0.410191,101250.0,101230.0,0.14325898]
["bitfinex-derivatives","BTCF0:USTF0",1737087797224,0.049395,101240.0,101230.0,0.14325898]
["bitfinex-derivatives","BTCF0:USTF0",1737087797427,0.049395,101240.0,101230.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1737087798734,0.049395,101240.0,101230.0,0.14325898]
["bitfinex-derivatives","BTCF0:USTF0",1737087799935,0.049395,101240.0,101230.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087800125,0.58825598,101240.0,101220.0,0.54486398]
["bitfinex-derivatives","BTCF0:USTF0",1737087800432,0.58825598,101240.0,101220.0,0.41273532]
["bitfinex-derivatives","BTCF0:USTF0",1737087800433,0.0494,101230.0,101220.0,0.41273532]
["bitfinex-derivatives","BTCF0:USTF0",1737087801530,0.0494,101230.0,101220.0,0.05193532]
["bitfinex-derivatives","BTCF0:USTF0",1737087801728,0.0494,101230.0,101220.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737087802033,0.0494,101230.0,101220.0,0.13466098]
["bitfinex-derivatives","BTCF0:USTF0",1737087802830,0.0494,101230.0,101220.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737087803135,0.049404,101220.0,101210.0,0.18586898]
["bitfinex-derivatives","BTCF0:USTF0",1737087803322,0.049404,101220.0,101210.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1737087804136,0.0494,101230.0,101210.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1737087804440,0.098803,101230.0,101210.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1737087804633,0.459603,101230.0,101210.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1737087804828,0.098803,101230.0,101210.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1737087805027,0.0494,101230.0,101210.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1737087805232,0.0494,101230.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087805520,0.0494,101230.0,101220.0,0.14326498]
["bitfinex-derivatives","BTCF0:USTF0",1737087806740,0.0494,101230.0,101210.0,0.5991335]
["bitfinex-derivatives","BTCF0:USTF0",1737087806933,0.0494,101230.0,101210.0,0.77644928]
["bitfinex-derivatives","BTCF0:USTF0",1737087807437,0.0494,101230.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087816836,0.4102,101230.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087817737,0.4102,101230.0,101210.0,0.5991335]
["bitfinex-derivatives","BTCF0:USTF0",1737087817938,0.4102,101230.0,101210.0,0.60573483]
["bitfinex-derivatives","BTCF0:USTF0",1737087818533,0.4102,101230.0,101210.0,0.78305061]
["bitfinex-derivatives","BTCF0:USTF0",1737087818837,0.50406498,101220.0,101210.0,0.1882803]
["bitfinex-derivatives","BTCF0:USTF0",1737087819044,0.58606498,101220.0,101210.0,0.1882803]
["bitfinex-derivatives","BTCF0:USTF0",1737087819841,0.58606498,101220.0,101210.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1737087820039,0.049414,101210.0,101190.0,1.00583986]
["bitfinex-derivatives","BTCF0:USTF0",1737087820240,0.049414,101200.0,101190.0,1.00583986]
["bitfinex-derivatives","BTCF0:USTF0",1737087820853,0.049414,101200.0,101190.0,0.86256188]
["bitfinex-derivatives","BTCF0:USTF0",1737087821140,0.049414,101200.0,101190.0,0.18174299]
["bitfinex-derivatives","BTCF0:USTF0",1737087821751,0.049414,101200.0,101190.0,0.19256611]
["bitfinex-derivatives","BTCF0:USTF0",1737087822048,0.049414,101200.0,101190.0,0.09870513]
["bitfinex-derivatives","BTCF0:USTF0",1737087822545,0.049414,101200.0,101190.0,0.19256611]
["bitfinex-derivatives","BTCF0:USTF0",1737087823048,0.14327498,101200.0,101190.0,0.05630513]
["bitfinex-derivatives","BTCF0:USTF0",1737087823251,0.22687498,101200.0,101190.0,0.05630513]
["bitfinex-derivatives","BTCF0:USTF0",1737087823837,0.58767498,101200.0,101190.0,0.05630513]
["bitfinex-derivatives","BTCF0:USTF0",1737087825140,0.58767498,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087825542,0.493814,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087825744,0.493814,101200.0,101190.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1737087827341,0.493814,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087827735,0.41021,101210.0,101190.0,0.5589031]
["bitfinex-derivatives","BTCF0:USTF0",1737087827940,0.41021,101210.0,101200.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087828253,0.04941,101210.0,101190.0,0.6476031]
["bitfinex-derivatives","BTCF0:USTF0",1737087830243,0.14327098,101210.0,101190.0,0.6476031]
["bitfinex-derivatives","BTCF0:USTF0",1737087830546,0.45466098,101210.0,101190.0,0.50934212]
["bitfinex-derivatives","BTCF0:USTF0",1737087830741,0.049414,101200.0,101190.0,0.41562312]
["bitfinex-derivatives","BTCF0:USTF0",1737087831145,0.049414,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087831342,0.090214,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087832340,0.4036,101220.0,101190.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1737087832542,0.049412,101210.0,101190.0,0.2403021]
["bitfinex-derivatives","BTCF0:USTF0",1737087832743,0.049412,101210.0,101190.0,0.6011021]
["bitfinex-derivatives","BTCF0:USTF0",1737087832943,0.14327298,101210.0,101190.0,0.14644112]
["bitfinex-derivatives","BTCF0:USTF0",1737087833153,0.049414,101200.0,101190.0,0.50724112]
["bitfinex-derivatives","BTCF0:USTF0",1737087833347,0.049414,101200.0,101190.0,0.14644112]
["bitfinex-derivatives","BTCF0:USTF0",1737087833850,0.049414,101200.0,101190.0,0.09702312]
["bitfinex-derivatives","BTCF0:USTF0",1737087834949,0.093314,101200.0,101190.0,0.09702312]
["bitfinex-derivatives","BTCF0:USTF0",1737087835554,0.093314,101200.0,101190.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1737087838459,0.093314,101200.0,101190.0,0.09702312]
["bitfinex-derivatives","BTCF0:USTF0",1737087839459,0.093314,101200.0,101190.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1737087843758,0.093314,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087843961,0.138814,101200.0,101190.0,0.05482312]
["bitfinex-derivatives","BTCF0:USTF0",1737087844761,0.138814,101200.0,101190.0,0.01082312]
["bitfinex-derivatives","BTCF0:USTF0",1737087844963,0.181314,101200.0,101180.0,0.68139876]
["bitfinex-derivatives","BTCF0:USTF0",1737087846455,0.181314,101200.0,101180.0,0.69198562]
["bitfinex-derivatives","BTCF0:USTF0",1737087846864,0.181314,101200.0,101180.0,0.92854971]
["bitfinex-derivatives","BTCF0:USTF0",1737087848955,0.181314,101200.0,101180.0,0.56774971]
["bitfinex-derivatives","BTCF0:USTF0",1737087849561,0.542114,101200.0,101190.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1737087849758,0.181314,101200.0,101190.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1737087849959,0.542114,101200.0,101190.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1737087850466,0.181314,101200.0,101190.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1737087850669,0.542114,101200.0,101190.0,0.17731578]
["bitfinex-derivatives","BTCF0:USTF0",1737087850868,0.542114,101200.0,101180.0,0.56774971]
["bitfinex-derivatives","BTCF0:USTF0",1737087852671,0.591533,101200.0,101180.0,0.56774971]
["bitfinex-derivatives","BTCF0:USTF0",1737087853260,0.049419,101190.0,101180.0,0.42446673]
["bitfinex-derivatives","BTCF0:USTF0",1737087853461,0.14327998,101190.0,101180.0,0.42446673]
["bitfinex-derivatives","BTCF0:USTF0",1737087854059,0.14327998,101190.0,101180.0,0.18790264]
["bitfinex-derivatives","BTCF0:USTF0",1737087855085,0.50407998,101190.0,101180.0,0.18790264]
["bitfinex-derivatives","BTCF0:USTF0",1737087856969,0.50407998,101190.0,101180.0,0.01058686]
["bitfinex-derivatives","BTCF0:USTF0",1737087857271,0.049424,101180.0,101170.0,0.50960887]
["bitfinex-derivatives","BTCF0:USTF0",1737087857874,0.049424,101180.0,101170.0,0.10626949]
["bitfinex-derivatives","BTCF0:USTF0",1737087859474,0.049424,101180.0,101170.0,0.56093047]
["bitfinex-derivatives","BTCF0:USTF0",1737087865074,0.049424,101180.0,101170.0,0.20013047]
["bitfinex-derivatives","BTCF0:USTF0",1737087865277,0.049424,101180.0,101170.0,0.56093047]
["bitfinex-derivatives","BTCF0:USTF0",1737087867282,0.049424,101180.0,101170.0,0.51150147]
["bitfinex-derivatives","BTCF0:USTF0",1737087868383,0.049424,101180.0,101170.0,0.68881725]
["bitfinex-derivatives","BTCF0:USTF0",1737087870179,0.3608,101190.0,101170.0,0.68881725]
["bitfinex-derivatives","BTCF0:USTF0",1737087870385,0.049421,101190.0,101180.0,0.45466098]
["bitfinex-derivatives","BTCF0:USTF0",1737087870888,0.049421,101190.0,101180.0,0.50408498]
["bitfinex-derivatives","BTCF0:USTF0",1737087871276,0.4927,101200.0,101180.0,0.54978498]
["bitfinex-derivatives","BTCF0:USTF0",1737087871476,0.7883167,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737087871677,0.73838669,101210.0,101200.0,0.50407498]
["bitfinex-derivatives","BTCF0:USTF0",1737087871884,0.73838669,101210.0,101200.0,0.55630478]
["bitfinex-derivatives","BTCF0:USTF0",1737087872084,0.73838669,101210.0,101200.0,0.55631024]
["bitfinex-derivatives","BTCF0:USTF0",1737087872278,0.20574301,101210.0,101200.0,0.59247498]
["bitfinex-derivatives","BTCF0:USTF0",1737087872787,0.20574301,101210.0,101200.0,0.59900634]
["bitfinex-derivatives","BTCF0:USTF0",1737087873380,0.0494,101230.0,101200.0,0.77962507]
["bitfinex-derivatives","BTCF0:USTF0",1737087873582,0.0494,101230.0,101220.0,0.45466098]
["bitfinex-derivatives","BTCF0:USTF0",1737087874478,0.0494,101230.0,101210.0,0.50406998]
["bitfinex-derivatives","BTCF0:USTF0",1737087876075,0.0494,101230.0,101210.0,0.43506997]
["bitfinex-derivatives","BTCF0:USTF0",1737087876687,0.0494,101230.0,101210.0,0.48447897]
["bitfinex-derivatives","BTCF0:USTF0",1737087876888,0.0494,101230.0,101210.0,0.43506997]
["bitfinex-derivatives","BTCF0:USTF0",1737087877089,0.0437,101220.0,101210.0,0.43506997]
["bitfinex-derivatives","BTCF0:USTF0",1737087878289,0.0437,101220.0,101210.0,0.48016997]
["bitfinex-derivatives","BTCF0:USTF0",1737087881181,0.4059,101240.0,101210.0,0.48016997]
["bitfinex-derivatives","BTCF0:USTF0",1737087881490,0.4059,101240.0,101230.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087881884,0.4059,101240.0,101230.0,0.13686098]
["bitfinex-derivatives","BTCF0:USTF0",1737087882388,0.0451,101240.0,101230.0,0.18626098]
["bitfinex-derivatives","BTCF0:USTF0",1737087882585,0.45229,101250.0,101230.0,0.18626098]
["bitfinex-derivatives","BTCF0:USTF0",1737087882785,0.49469,101250.0,101240.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087885291,0.4453,101250.0,101240.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087885994,0.4453,101250.0,101240.0,0.02486097]
["bitfinex-derivatives","BTCF0:USTF0",1737087886488,0.4453,101250.0,101240.0,0.07425597]
["bitfinex-derivatives","BTCF0:USTF0",1737087887689,0.0845,101250.0,101240.0,0.07425597]
["bitfinex-derivatives","BTCF0:USTF0",1737087888191,0.0845,101250.0,101240.0,0.43505597]
["bitfinex-derivatives","BTCF0:USTF0",1737087888386,0.0845,101250.0,101240.0,0.44529266]
["bitfinex-derivatives","BTCF0:USTF0",1737087893599,0.0845,101250.0,101240.0,0.08449266]
["bitfinex-derivatives","BTCF0:USTF0",1737087895891,0.4453,101250.0,101240.0,0.08449266]
["bitfinex-derivatives","BTCF0:USTF0",1737087896293,0.49469,101250.0,101240.0,0.05963169]
["bitfinex-derivatives","BTCF0:USTF0",1737087896496,0.49469,101250.0,101240.0,0.15349267]
["bitfinex-derivatives","BTCF0:USTF0",1737087896796,0.49469,101250.0,101240.0,0.01023669]
["bitfinex-derivatives","BTCF0:USTF0",1737087897004,0.49469,101250.0,101230.0,0.54705898]
["bitfinex-derivatives","BTCF0:USTF0",1737087897298,0.4453,101250.0,101230.0,0.54705898]
["bitfinex-derivatives","BTCF0:USTF0",1737087897491,0.049395,101240.0,101230.0,0.05362028]
["bitfinex-derivatives","BTCF0:USTF0",1737087897693,0.049395,101240.0,101230.0,0.01062028]
["bitfinex-derivatives","BTCF0:USTF0",1737087897894,0.049395,101240.0,101230.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087898091,0.410195,101240.0,101230.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087898698,0.0494,101230.0,101220.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737087898897,0.4968,101230.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087899697,0.5419,101230.0,101210.0,0.51446443]
["bitfinex-derivatives","BTCF0:USTF0",1737087901102,0.5419,101230.0,101220.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1737087902006,0.049405,101220.0,101210.0,0.51446443]
["bitfinex-derivatives","BTCF0:USTF0",1737087902202,0.049405,101220.0,101210.0,0.46505643]
["bitfinex-derivatives","BTCF0:USTF0",1737087914618,0.049405,101220.0,101210.0,0.10425643]
["bitfinex-derivatives","BTCF0:USTF0",1737087916329,0.049405,101220.0,101210.0,0.15366643]
["bitfinex-derivatives","BTCF0:USTF0",1737087921327,0.049405,101220.0,101210.0,0.12134546]
["bitfinex-derivatives","BTCF0:USTF0",1737087922819,0.47174501,101220.0,101210.0,0.01039545]
["bitfinex-derivatives","BTCF0:USTF0",1737087923023,0.47174501,101220.0,101200.0,0.22052373]
["bitfinex-derivatives","BTCF0:USTF0",1737087923024,0.04941,101210.0,101200.0,0.22052373]
["bitfinex-derivatives","BTCF0:USTF0",1737087923224,0.0857,101210.0,101200.0,0.33147874]
["bitfinex-derivatives","BTCF0:USTF0",1737087923424,0.0857,101210.0,101200.0,0.39301875]
["bitfinex-derivatives","BTCF0:USTF0",1737087923825,0.0857,101210.0,101200.0,0.40325523]
["bitfinex-derivatives","BTCF0:USTF0",1737087924024,0.0857,101210.0,101200.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1737087927336,0.0857,101210.0,101200.0,0.16459149]
["bitfinex-derivatives","BTCF0:USTF0",1737087932029,0.0857,101210.0,101200.0,0.11517649]
["bitfinex-derivatives","BTCF0:USTF0",1737087932232,0.49591,101210.0,101200.0,0.11517649]
["bitfinex-derivatives","BTCF0:USTF0",1737087932840,0.13511,101210.0,101200.0,0.07177649]
["bitfinex-derivatives","BTCF0:USTF0",1737087933632,0.55745001,101210.0,101200.0,0.01023648]
["bitfinex-derivatives","BTCF0:USTF0",1737087933833,0.55745001,101210.0,101190.0,1.13878023]
["bitfinex-derivatives","BTCF0:USTF0",1737087934229,0.55745001,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087934434,0.55745001,101210.0,101190.0,1.13878023]
["bitfinex-derivatives","BTCF0:USTF0",1737087934737,0.55745001,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087934946,0.49591,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087935637,0.55745001,101210.0,101190.0,0.79455261]
["bitfinex-derivatives","BTCF0:USTF0",1737087936046,0.55745001,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087936637,0.49591,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087937042,0.55745001,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087938340,0.55745001,101210.0,101190.0,0.74885261]
["bitfinex-derivatives","BTCF0:USTF0",1737087938535,0.60295001,101210.0,101190.0,0.74885261]
["bitfinex-derivatives","BTCF0:USTF0",1737087938735,0.60295001,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087939039,0.60295001,101210.0,101190.0,0.38805261]
["bitfinex-derivatives","BTCF0:USTF0",1737087939340,0.60295001,101210.0,101190.0,0.33863461]
["bitfinex-derivatives","BTCF0:USTF0",1737087939542,0.47175501,101200.0,101190.0,0.2325946]
["bitfinex-derivatives","BTCF0:USTF0",1737087939748,0.11095501,101200.0,101190.0,0.1888946]
["bitfinex-derivatives","BTCF0:USTF0",1737087940245,0.11095501,101200.0,101190.0,0.01177087]
["bitfinex-derivatives","BTCF0:USTF0",1737087940748,0.47175501,101200.0,101190.0,0.07331088]
["bitfinex-derivatives","BTCF0:USTF0",1737087940941,0.47175501,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087941747,0.410215,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087943838,0.049415,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087946453,0.74715401,101210.0,101190.0,0.16364566]
["bitfinex-derivatives","BTCF0:USTF0",1737087946646,0.74715401,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087947153,0.70165401,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087947347,0.495911,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087947650,0.4465,101210.0,101200.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1737087948254,0.4465,101210.0,101200.0,0.17249502]
["bitfinex-derivatives","BTCF0:USTF0",1737087948641,0.4465,101210.0,101200.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1737087949845,0.65224301,101210.0,101200.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1737087950348,0.70165701,101210.0,101200.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1737087951656,0.61595701,101210.0,101200.0,0.17249502]
["bitfinex-derivatives","BTCF0:USTF0",1737087952154,0.61595701,101210.0,101200.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1737087952752,0.67749702,101210.0,101190.0,0.59061238]
["bitfinex-derivatives","BTCF0:USTF0",1737087952961,0.55675901,101200.0,101190.0,0.18741238]
["bitfinex-derivatives","BTCF0:USTF0",1737087953148,0.495219,101200.0,101190.0,0.24895239]
["bitfinex-derivatives","BTCF0:USTF0",1737087954352,0.495219,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087956855,0.55675901,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087957964,0.55675901,101200.0,101190.0,0.24895239]
["bitfinex-derivatives","BTCF0:USTF0",1737087958359,0.495219,101200.0,101190.0,0.24895239]
["bitfinex-derivatives","BTCF0:USTF0",1737087960267,0.454115,101210.0,101190.0,0.65917439]
["bitfinex-derivatives","BTCF0:USTF0",1737087960567,0.454115,101210.0,101200.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087963669,0.454115,101210.0,101200.0,0.23866374]
["bitfinex-derivatives","BTCF0:USTF0",1737087963869,0.51565501,101210.0,101200.0,0.17712373]
["bitfinex-derivatives","BTCF0:USTF0",1737087964571,0.049419,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087964768,0.133019,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087965773,0.493819,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087968985,0.133019,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087969287,0.493819,101200.0,101190.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1737087969473,0.55535901,101200.0,101190.0,0.01028865]
["bitfinex-derivatives","BTCF0:USTF0",1737087969673,0.049424,101190.0,101180.0,0.28146374]
["bitfinex-derivatives","BTCF0:USTF0",1737087970471,0.049424,101190.0,101180.0,0.10434001]
["bitfinex-derivatives","BTCF0:USTF0",1737087970472,0.410224,101190.0,101180.0,0.10434001]
["bitfinex-derivatives","BTCF0:USTF0",1737087970884,0.410224,101190.0,101180.0,0.06154001]
["bitfinex-derivatives","BTCF0:USTF0",1737087971084,0.51456401,101190.0,101170.0,1.09888083]
["bitfinex-derivatives","BTCF0:USTF0",1737087971284,0.46514001,101190.0,101170.0,1.04944783]
["bitfinex-derivatives","BTCF0:USTF0",1737087971480,0.049429,101180.0,101170.0,0.76169628]
["bitfinex-derivatives","BTCF0:USTF0",1737087972586,0.049429,101180.0,101170.0,0.99826037]
["bitfinex-derivatives","BTCF0:USTF0",1737087972787,0.090829,101180.0,101170.0,1.01710038]
["bitfinex-derivatives","BTCF0:USTF0",1737087972983,0.19526901,101180.0,101170.0,0.48558038]
["bitfinex-derivatives","BTCF0:USTF0",1737087973187,0.133729,101180.0,101170.0,0.48558038]
["bitfinex-derivatives","BTCF0:USTF0",1737087973393,0.494529,101180.0,101170.0,0.42404037]
["bitfinex-derivatives","BTCF0:USTF0",1737087973685,0.58839454,101180.0,101170.0,0.42404037]
["bitfinex-derivatives","BTCF0:USTF0",1737087973879,0.494529,101180.0,101170.0,0.42404037]
["bitfinex-derivatives","BTCF0:USTF0",1737087974081,0.494529,101180.0,101170.0,0.18747628]
["bitfinex-derivatives","BTCF0:USTF0",1737087975186,0.494529,101180.0,101170.0,0.01035255]
["bitfinex-derivatives","BTCF0:USTF0",1737087975380,0.494529,101180.0,101160.0,0.72592727]
["bitfinex-derivatives","BTCF0:USTF0",1737087975983,0.494529,101180.0,101160.0,0.73616223]
["bitfinex-derivatives","BTCF0:USTF0",1737087978394,0.494529,101180.0,101160.0,0.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1737087979694,0.494529,101180.0,101160.0,0.1982385]
["bitfinex-derivatives","BTCF0:USTF0",1737087980598,0.133729,101180.0,101160.0,0.1982385]
["bitfinex-derivatives","BTCF0:USTF0",1737087981589,0.494529,101180.0,101160.0,0.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1737087982190,0.494529,101180.0,101170.0,0.09386554]
["bitfinex-derivatives","BTCF0:USTF0",1737087987493,0.494529,101180.0,101160.0,0.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1737087987905,0.494529,101180.0,101160.0,0.73616223]
["bitfinex-derivatives","BTCF0:USTF0",1737087991208,0.58839454,101180.0,101160.0,0.73616223]
["bitfinex-derivatives","BTCF0:USTF0",1737087992108,0.58839454,101180.0,101160.0,0.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1737087993203,0.58839454,101180.0,101160.0,0.73616223]
["bitfinex-derivatives","BTCF0:USTF0",1737087993405,0.55613554,101180.0,101160.0,0.70390323]
["bitfinex-derivatives","BTCF0:USTF0",1737087993790,0.049434,101170.0,101160.0,0.65446523]
["bitfinex-derivatives","BTCF0:USTF0",1737087994804,0.049434,101170.0,101160.0,0.29366523]
["bitfinex-derivatives","BTCF0:USTF0",1737087994999,0.049434,101170.0,101160.0,0.4773415]
["bitfinex-derivatives","BTCF0:USTF0",1737087995399,0.049434,101170.0,101160.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1737087996099,0.11104054,101170.0,101160.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1737087996500,0.049434,101170.0,101160.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1737087997205,0.410234,101170.0,101160.0,0.05493496]
["bitfinex-derivatives","BTCF0:USTF0",1737087997404,0.47184054,101170.0,101160.0,0.01023496]
["bitfinex-derivatives","BTCF0:USTF0",1737087997603,0.51604054,101170.0,101150.0,0.41517031]
["bitfinex-derivatives","BTCF0:USTF0",1737087997908,0.51484554,101160.0,101150.0,0.49223485]
["bitfinex-derivatives","BTCF0:USTF0",1737087998106,0.55954554,101160.0,101150.0,0.50221174]
["bitfinex-derivatives","BTCF0:USTF0",1737087998303,0.55954554,101160.0,101150.0,0.08852392]
["bitfinex-derivatives","BTCF0:USTF0",1737088000111,0.55954554,101160.0,101150.0,0.07306592]
["bitfinex-derivatives","BTCF0:USTF0",1737088000499,0.497939,101160.0,101150.0,0.07306592]
["bitfinex-derivatives","BTCF0:USTF0",1737088000811,0.55954554,101160.0,101150.0,0.07306592]
["bitfinex-derivatives","BTCF0:USTF0",1737088001509,0.55954554,101160.0,101150.0,0.08852479]
["bitfinex-derivatives","BTCF0:USTF0",1737088002511,0.55954554,101160.0,101150.0,0.07306592]
["bitfinex-derivatives","BTCF0:USTF0",1737088003703,0.55954554,101160.0,101150.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1737088016223,0.55954554,101160.0,101150.0,0.00997689]
["bitfinex-derivatives","BTCF0:USTF0",1737088016423,0.55954554,101160.0,101150.0,0.06160654]
["bitfinex-derivatives","BTCF0:USTF0",1737088019222,0.049444,101150.0,101140.0,0.15615454]
["bitfinex-derivatives","BTCF0:USTF0",1737088019425,0.049444,101150.0,101140.0,0.17161436]
["bitfinex-derivatives","BTCF0:USTF0",1737088019920,0.049444,101150.0,101140.0,0.13204855]
["bitfinex-derivatives","BTCF0:USTF0",1737088020326,0.47185054,101150.0,101140.0,0.07044201]
["bitfinex-derivatives","BTCF0:USTF0",1737088021124,0.47185054,101150.0,101140.0,0.05498219]
["bitfinex-derivatives","BTCF0:USTF0",1737088021317,0.47185054,101150.0,101140.0,0.07148873]
["bitfinex-derivatives","BTCF0:USTF0",1737088021516,0.47185054,101150.0,101140.0,0.00988219]
["bitfinex-derivatives","BTCF0:USTF0",1737088021816,0.049447,101140.0,101130.0,0.46660654]
["bitfinex-derivatives","BTCF0:USTF0",1737088022426,0.049447,101140.0,101130.0,0.48206704]
["bitfinex-derivatives","BTCF0:USTF0",1737088022729,0.049447,101140.0,101130.0,0.43786704]
["bitfinex-derivatives","BTCF0:USTF0",1737088024811,0.049447,101140.0,101130.0,0.44789776]
["bitfinex-derivatives","BTCF0:USTF0",1737088025021,0.049447,101140.0,101130.0,0.62502149]
["bitfinex-derivatives","BTCF0:USTF0",1737088025425,0.049447,101140.0,101130.0,0.26422149]
["bitfinex-derivatives","BTCF0:USTF0",1737088025626,0.135747,101140.0,101130.0,0.26422149]
["bitfinex-derivatives","BTCF0:USTF0",1737088026126,0.135747,101140.0,101130.0,0.07163726]
["bitfinex-derivatives","BTCF0:USTF0",1737088027220,0.496547,101140.0,101130.0,0.07163726]
["bitfinex-derivatives","BTCF0:USTF0",1737088027620,0.496547,101140.0,101130.0,0.08709889]
["bitfinex-derivatives","BTCF0:USTF0",1737088030521,0.55815354,101140.0,101130.0,0.02549235]
["bitfinex-derivatives","BTCF0:USTF0",1737088031526,0.55815354,101140.0,101130.0,0.08709889]
["bitfinex-derivatives","BTCF0:USTF0",1737088032626,0.496547,101140.0,101130.0,0.08709889]
["bitfinex-derivatives","BTCF0:USTF0",1737088036635,0.55815354,101140.0,101130.0,0.08709889]
["bitfinex-derivatives","BTCF0:USTF0",1737088037234,0.55815354,101140.0,101130.0,0.07163726]
["bitfinex-derivatives","BTCF0:USTF0",1737088037425,0.55815354,101140.0,101130.0,0.01003072]
["bitfinex-derivatives","BTCF0:USTF0",1737088037622,0.55815354,101140.0,101120.0,0.56517749]
["bitfinex-derivatives","BTCF0:USTF0",1737088037823,0.42240654,101130.0,101120.0,0.52247749]
["bitfinex-derivatives","BTCF0:USTF0",1737088038028,0.47185954,101130.0,101120.0,0.46087095]
["bitfinex-derivatives","BTCF0:USTF0",1737088038330,0.47185954,101130.0,101120.0,0.42915091]
["bitfinex-derivatives","BTCF0:USTF0",1737088038524,0.51605954,101130.0,101120.0,0.43935516]
["bitfinex-derivatives","BTCF0:USTF0",1737088038725,0.51605954,101130.0,101120.0,0.42389207]
["bitfinex-derivatives","BTCF0:USTF0",1737088039034,0.57766608,101130.0,101120.0,0.42389207]
["bitfinex-derivatives","BTCF0:USTF0",1737088039440,0.57766608,101130.0,101120.0,0.01020425]
["bitfinex-derivatives","BTCF0:USTF0",1737088039441,0.51605954,101130.0,101120.0,0.01020425]
["bitfinex-derivatives","BTCF0:USTF0",1737088039730,0.049457,101120.0,101110.0,0.47529436]
["bitfinex-derivatives","BTCF0:USTF0",1737088039938,0.56166354,101120.0,101110.0,0.47529436]
["bitfinex-derivatives","BTCF0:USTF0",1737088040526,0.56166354,101120.0,101110.0,0.48527384]
["bitfinex-derivatives","BTCF0:USTF0",1737088041036,0.56166354,101120.0,101110.0,0.07158602]
["bitfinex-derivatives","BTCF0:USTF0",1737088049341,0.20086354,101120.0,101110.0,0.07158602]
["bitfinex-derivatives","BTCF0:USTF0",1737088049551,0.56654301,101140.0,101120.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1737088049744,0.14069178,101140.0,101130.0,0.51735854]
["bitfinex-derivatives","BTCF0:USTF0",1737088049943,0.34604037,101150.0,101130.0,0.51735854]
["bitfinex-derivatives","BTCF0:USTF0",1737088050246,0.81104691,101150.0,101140.0,0.06160654]
["bitfinex-derivatives","BTCF0:USTF0",1737088050447,0.81104691,101150.0,101130.0,0.17201984]
["bitfinex-derivatives","BTCF0:USTF0",1737088050748,0.81104691,101150.0,101140.0,0.06160654]
["bitfinex-derivatives","BTCF0:USTF0",1737088050949,0.74944037,101150.0,101140.0,0.06160654]
["bitfinex-derivatives","BTCF0:USTF0",1737088051244,0.452843,101150.0,101140.0,0.06160654]
["bitfinex-derivatives","BTCF0:USTF0",1737088051447,0.452843,101150.0,101130.0,0.18887152]
["bitfinex-derivatives","BTCF0:USTF0",1737088052649,0.4034,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088052843,0.4034,101150.0,101140.0,0.14336652]
["bitfinex-derivatives","BTCF0:USTF0",1737088053941,0.3608,101150.0,101140.0,0.14336652]
["bitfinex-derivatives","BTCF0:USTF0",1737088054153,0.3608,101150.0,101140.0,0.18916652]
["bitfinex-derivatives","BTCF0:USTF0",1737088059054,0.410243,101150.0,101140.0,0.14336652]
["bitfinex-derivatives","BTCF0:USTF0",1737088059242,0.455243,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088059447,0.498243,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088060755,0.137443,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088060956,0.498243,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088063050,0.045,101150.0,101140.0,0.50416752]
["bitfinex-derivatives","BTCF0:USTF0",1737088064258,0.3608,101170.0,101160.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737088064463,0.32474631,101180.0,101170.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737088064651,0.32474631,101180.0,101170.0,0.14335252]
["bitfinex-derivatives","BTCF0:USTF0",1737088064856,0.32474631,101180.0,101170.0,0.18645252]
["bitfinex-derivatives","BTCF0:USTF0",1737088065058,0.0887,101180.0,101170.0,0.18645252]
["bitfinex-derivatives","BTCF0:USTF0",1737088065359,0.498928,101180.0,101160.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1737088065563,0.498928,101180.0,101160.0,0.18785552]
["bitfinex-derivatives","BTCF0:USTF0",1737088065950,0.498928,101180.0,101170.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088071162,0.498928,101180.0,101170.0,0.02491951]
["bitfinex-derivatives","BTCF0:USTF0",1737088077462,0.498928,101180.0,101170.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088078169,0.049433,101170.0,101160.0,0.15339006]
["bitfinex-derivatives","BTCF0:USTF0",1737088078371,0.410233,101170.0,101160.0,0.15339006]
["bitfinex-derivatives","BTCF0:USTF0",1737088078666,0.452233,101170.0,101160.0,0.10395306]
["bitfinex-derivatives","BTCF0:USTF0",1737088079264,0.452233,101170.0,101160.0,0.01003354]
["bitfinex-derivatives","BTCF0:USTF0",1737088079459,0.452233,101170.0,101150.0,0.14336152]
["bitfinex-derivatives","BTCF0:USTF0",1737088079674,0.4487,101160.0,101150.0,0.14336152]
["bitfinex-derivatives","BTCF0:USTF0",1737088080079,0.4487,101160.0,101150.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088080375,0.498138,101160.0,101150.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088083975,0.498138,101160.0,101150.0,0.10417327]
["bitfinex-derivatives","BTCF0:USTF0",1737088085772,0.498138,101160.0,101150.0,0.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1737088086079,0.049443,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088086269,0.410243,101150.0,101140.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1737088089376,0.410243,101150.0,101140.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1737088089987,0.410243,101150.0,101140.0,0.13312763]
["bitfinex-derivatives","BTCF0:USTF0",1737088093082,0.410243,101150.0,101140.0,0.14858776]
["bitfinex-derivatives","BTCF0:USTF0",1737088093682,0.410243,101150.0,101140.0,0.13312763]
["bitfinex-derivatives","BTCF0:USTF0",1737088096183,0.410243,101150.0,101140.0,0.14858775]
["bitfinex-derivatives","BTCF0:USTF0",1737088097582,0.410243,101150.0,101140.0,0.13312763]
["bitfinex-derivatives","BTCF0:USTF0",1737088103989,0.410243,101150.0,101140.0,0.14858776]
["bitfinex-derivatives","BTCF0:USTF0",1737088109082,0.049443,101150.0,101140.0,0.14858776]
["bitfinex-derivatives","BTCF0:USTF0",1737088110385,0.65552086,101160.0,101140.0,0.14858776]
["bitfinex-derivatives","BTCF0:USTF0",1737088110686,0.1820869,101160.0,101150.0,0.4840441]
["bitfinex-derivatives","BTCF0:USTF0",1737088110880,0.1820869,101160.0,101150.0,0.5737441]
["bitfinex-derivatives","BTCF0:USTF0",1737088111494,0.1820869,101160.0,101150.0,0.2129441]
["bitfinex-derivatives","BTCF0:USTF0",1737088111993,0.049442,101150.0,101140.0,0.65887431]
["bitfinex-derivatives","BTCF0:USTF0",1737088112499,0.049442,101150.0,101140.0,0.67433319]
["bitfinex-derivatives","BTCF0:USTF0",1737088112689,0.049442,101150.0,101140.0,0.91089728]
["bitfinex-derivatives","BTCF0:USTF0",1737088113099,0.049442,101150.0,101140.0,0.97251933]
["bitfinex-derivatives","BTCF0:USTF0",1737088113789,0.049442,101150.0,101140.0,0.55883151]
["bitfinex-derivatives","BTCF0:USTF0",1737088114795,0.049442,101150.0,101140.0,0.73595524]
["bitfinex-derivatives","BTCF0:USTF0",1737088117284,0.1315,101160.0,101140.0,0.73595524]
["bitfinex-derivatives","BTCF0:USTF0",1737088117498,0.23604631,101170.0,101160.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737088117695,0.23604631,101170.0,101160.0,0.59510415]
["bitfinex-derivatives","BTCF0:USTF0",1737088117886,0.19638631,101170.0,101160.0,0.5334821]
["bitfinex-derivatives","BTCF0:USTF0",1737088119602,0.450829,101180.0,101160.0,0.53693192]
["bitfinex-derivatives","BTCF0:USTF0",1737088119797,0.450829,101180.0,101170.0,0.06162205]
["bitfinex-derivatives","BTCF0:USTF0",1737088120096,0.51245105,101180.0,101160.0,0.46312582]
["bitfinex-derivatives","BTCF0:USTF0",1737088120297,0.450829,101180.0,101170.0,0.06162205]
["bitfinex-derivatives","BTCF0:USTF0",1737088120511,0.811629,101180.0,101170.0,0.06162205]
["bitfinex-derivatives","BTCF0:USTF0",1737088120694,0.854829,101180.0,101170.0,0.06162205]
["bitfinex-derivatives","BTCF0:USTF0",1737088127398,0.854829,101180.0,101170.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1737088128495,0.854829,101180.0,101170.0,0.06162205]
["bitfinex-derivatives","BTCF0:USTF0",1737088135306,0.0406,101180.0,101170.0,0.1726771]
["bitfinex-derivatives","BTCF0:USTF0",1737088135611,0.453324,101190.0,101170.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1737088135799,0.496524,101190.0,101180.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1737088136612,0.496524,101190.0,101180.0,0.11586614]
["bitfinex-derivatives","BTCF0:USTF0",1737088137312,0.496524,101190.0,101180.0,0.0938289]
["bitfinex-derivatives","BTCF0:USTF0",1737088141018,0.496524,101190.0,101180.0,0.10378171]
["bitfinex-derivatives","BTCF0:USTF0",1737088146119,0.496524,101190.0,101180.0,0.0347817]
["bitfinex-derivatives","BTCF0:USTF0",1737088153219,0.3608,101190.0,101180.0,0.19761061]
["bitfinex-derivatives","BTCF0:USTF0",1737088153425,0.3608,101190.0,101180.0,0.24703861]
["bitfinex-derivatives","BTCF0:USTF0",1737088153720,0.3608,101190.0,101180.0,0.15320971]
["bitfinex-derivatives","BTCF0:USTF0",1737088154118,0.3608,101190.0,101180.0,0.24703861]
["bitfinex-derivatives","BTCF0:USTF0",1737088154511,0.3608,101190.0,101180.0,0.15320971]
["bitfinex-derivatives","BTCF0:USTF0",1737088154718,0.3608,101190.0,101180.0,0.24703861]
["bitfinex-derivatives","BTCF0:USTF0",1737088154926,0.3608,101190.0,101180.0,0.15320971]
["bitfinex-derivatives","BTCF0:USTF0",1737088159421,0.3608,101190.0,101180.0,0.18249515]
["bitfinex-derivatives","BTCF0:USTF0",1737088166123,0.3608,101190.0,101180.0,0.18917504]
["bitfinex-derivatives","BTCF0:USTF0",1737088166522,0.3608,101190.0,101180.0,0.18916977]
["bitfinex-derivatives","BTCF0:USTF0",1737088167831,0.3608,101190.0,101180.0,0.42573386]
["bitfinex-derivatives","BTCF0:USTF0",1737088168730,0.3608,101190.0,101180.0,0.41905924]
["bitfinex-derivatives","BTCF0:USTF0",1737088170631,0.3608,101190.0,101180.0,0.48061641]
["bitfinex-derivatives","BTCF0:USTF0",1737088170832,0.3608,101190.0,101180.0,0.65795133]
["bitfinex-derivatives","BTCF0:USTF0",1737088172630,0.3608,101190.0,101180.0,0.66460505]
["bitfinex-derivatives","BTCF0:USTF0",1737088172826,0.3608,101190.0,101180.0,0.65795133]
["bitfinex-derivatives","BTCF0:USTF0",1737088173039,0.3608,101190.0,101180.0,0.66460505]
["bitfinex-derivatives","BTCF0:USTF0",1737088174430,0.3608,101190.0,101180.0,0.65795133]
["bitfinex-derivatives","BTCF0:USTF0",1737088174629,0.4014,101200.0,101180.0,0.65795133]
["bitfinex-derivatives","BTCF0:USTF0",1737088174831,0.4014,101200.0,101190.0,0.17253734]
["bitfinex-derivatives","BTCF0:USTF0",1737088175529,0.4014,101200.0,101190.0,0.34987226]
["bitfinex-derivatives","BTCF0:USTF0",1737088176032,0.4014,101200.0,101190.0,0.34242942]
["bitfinex-derivatives","BTCF0:USTF0",1737088177324,0.0406,101200.0,101190.0,0.34242942]
["bitfinex-derivatives","BTCF0:USTF0",1737088177631,0.4014,101200.0,101190.0,0.34242942]
["bitfinex-derivatives","BTCF0:USTF0",1737088179032,0.44688278,101210.0,101200.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1737088179235,0.4454,101210.0,101200.0,0.23408951]
["bitfinex-derivatives","BTCF0:USTF0",1737088179833,0.4013,101210.0,101200.0,0.23408951]
["bitfinex-derivatives","BTCF0:USTF0",1737088180024,0.4013,101210.0,101200.0,0.41142443]
["bitfinex-derivatives","BTCF0:USTF0",1737088180620,0.0405,101210.0,101200.0,0.41142443]
["bitfinex-derivatives","BTCF0:USTF0",1737088181024,0.0405,101210.0,101200.0,0.34242442]
["bitfinex-derivatives","BTCF0:USTF0",1737088181323,0.4034,101220.0,101200.0,0.34242442]
["bitfinex-derivatives","BTCF0:USTF0",1737088181633,0.37087714,101220.0,101210.0,0.17252834]
["bitfinex-derivatives","BTCF0:USTF0",1737088182028,0.37087714,101220.0,101210.0,0.21632834]
["bitfinex-derivatives","BTCF0:USTF0",1737088184934,0.0426,101220.0,101210.0,0.21632834]
["bitfinex-derivatives","BTCF0:USTF0",1737088185938,0.0426,101220.0,101210.0,0.22625213]
["bitfinex-derivatives","BTCF0:USTF0",1737088191341,0.0426,101220.0,101210.0,0.58705213]
["bitfinex-derivatives","BTCF0:USTF0",1737088191531,0.41168321,101240.0,101220.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737088191532,0.36228221,101240.0,101220.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737088191731,0.36228221,101240.0,101230.0,0.17251834]
["bitfinex-derivatives","BTCF0:USTF0",1737088191732,0.00332995,101240.0,101230.0,0.17251834]
["bitfinex-derivatives","BTCF0:USTF0",1737088195044,0.04602995,101240.0,101230.0,0.17251834]
["bitfinex-derivatives","BTCF0:USTF0",1737088196444,0.04602995,101240.0,101230.0,0.11096117]
["bitfinex-derivatives","BTCF0:USTF0",1737088197345,0.04602995,101240.0,101230.0,0.06155717]
["bitfinex-derivatives","BTCF0:USTF0",1737088197745,0.04602995,101240.0,101230.0,0.11096117]
["bitfinex-derivatives","BTCF0:USTF0",1737088198346,0.04602995,101240.0,101230.0,0.17251834]
["bitfinex-derivatives","BTCF0:USTF0",1737088202049,0.04602995,101240.0,101230.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1737088203653,0.04602995,101240.0,101230.0,0.12109773]
["bitfinex-derivatives","BTCF0:USTF0",1737088204457,0.04602995,101240.0,101230.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1737088205140,0.46838712,101240.0,101230.0,0.01013656]
["bitfinex-derivatives","BTCF0:USTF0",1737088205342,0.51778612,101240.0,101220.0,0.06155717]
["bitfinex-derivatives","BTCF0:USTF0",1737088205543,0.450204,101230.0,101220.0,0.06155717]
["bitfinex-derivatives","BTCF0:USTF0",1737088205752,0.450204,101230.0,101220.0,0.12311434]
["bitfinex-derivatives","BTCF0:USTF0",1737088206154,0.450204,101230.0,101220.0,0.1156715]
["bitfinex-derivatives","BTCF0:USTF0",1737088208251,0.450204,101230.0,101220.0,0.06155717]
["bitfinex-derivatives","BTCF0:USTF0",1737088208848,0.51176117,101230.0,101210.0,0.17733492]
["bitfinex-derivatives","BTCF0:USTF0",1737088209051,0.495209,101220.0,101210.0,0.24885282]
["bitfinex-derivatives","BTCF0:USTF0",1737088209356,0.55676617,101220.0,101210.0,0.18729565]
["bitfinex-derivatives","BTCF0:USTF0",1737088209742,0.17252734,101210.0,101190.0,0.41323632]
["bitfinex-derivatives","BTCF0:USTF0",1737088209947,0.83257517,101200.0,101190.0,0.47479349]
["bitfinex-derivatives","BTCF0:USTF0",1737088210154,0.83257517,101200.0,101190.0,0.41323632]
["bitfinex-derivatives","BTCF0:USTF0",1737088210560,0.83257517,101200.0,101190.0,0.47479349]
["bitfinex-derivatives","BTCF0:USTF0",1737088210760,0.83257517,101200.0,101190.0,0.48460906]
["bitfinex-derivatives","BTCF0:USTF0",1737088211163,0.83257517,101200.0,101190.0,0.0639299]
["bitfinex-derivatives","BTCF0:USTF0",1737088211361,0.83257517,101200.0,101180.0,0.13483591]
["bitfinex-derivatives","BTCF0:USTF0",1737088211362,0.049423,101190.0,101180.0,0.13483591]
["bitfinex-derivatives","BTCF0:USTF0",1737088211563,0.049428,101180.0,101170.0,0.17813591]
["bitfinex-derivatives","BTCF0:USTF0",1737088211873,0.410228,101180.0,101170.0,0.17813591]
["bitfinex-derivatives","BTCF0:USTF0",1737088214169,0.410228,101180.0,101170.0,0.18820212]
["bitfinex-derivatives","BTCF0:USTF0",1737088215563,0.3608,101180.0,101170.0,0.18820212]
["bitfinex-derivatives","BTCF0:USTF0",1737088219775,0.3608,101180.0,101170.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1737088222474,0.410228,101180.0,101170.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1737088231380,0.47182612,101180.0,101170.0,0.15596433]
["bitfinex-derivatives","BTCF0:USTF0",1737088235369,0.47182612,101180.0,101170.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1737088235684,0.53342424,101180.0,101170.0,0.01006621]
["bitfinex-derivatives","BTCF0:USTF0",1737088235885,0.53342424,101180.0,101160.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737088236179,0.47183212,101170.0,101160.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737088236375,0.47183212,101170.0,101160.0,0.13382777]
["bitfinex-derivatives","BTCF0:USTF0",1737088237386,0.47183212,101170.0,101160.0,0.09322777]
["bitfinex-derivatives","BTCF0:USTF0",1737088239587,0.6789146,101170.0,101160.0,0.09322777]
["bitfinex-derivatives","BTCF0:USTF0",1737088241684,0.91551709,101170.0,101160.0,0.09322777]
["bitfinex-derivatives","BTCF0:USTF0",1737088245290,0.70843461,101170.0,101160.0,0.09322777]
["bitfinex-derivatives","BTCF0:USTF0",1737088247493,0.47183212,101170.0,101160.0,0.09322777]
["bitfinex-derivatives","BTCF0:USTF0",1737088249495,0.83263212,101170.0,101160.0,0.09322777]
["bitfinex-derivatives","BTCF0:USTF0",1737088268402,0.89423024,101170.0,101150.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737088268601,0.53343524,101160.0,101150.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737088271309,0.53343524,101160.0,101150.0,0.0541368]
["bitfinex-derivatives","BTCF0:USTF0",1737088274500,0.79896284,101160.0,101150.0,0.0541368]
["bitfinex-derivatives","BTCF0:USTF0",1737088276104,0.049444,101150.0,101140.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737088276414,0.47184212,101150.0,101140.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737088276617,0.47184212,101150.0,101140.0,0.10203085]
["bitfinex-derivatives","BTCF0:USTF0",1737088277812,0.74101536,101150.0,101140.0,0.10203085]
["bitfinex-derivatives","BTCF0:USTF0",1737088278017,0.74101536,101150.0,101120.0,0.23684233]
["bitfinex-derivatives","BTCF0:USTF0",1737088278207,0.47185212,101130.0,101120.0,0.28004233]
["bitfinex-derivatives","BTCF0:USTF0",1737088278401,0.83265212,101130.0,101120.0,0.29550505]
["bitfinex-derivatives","BTCF0:USTF0",1737088278608,0.771054,101130.0,101120.0,0.35710317]
["bitfinex-derivatives","BTCF0:USTF0",1737088278917,0.771054,101130.0,101120.0,0.10479812]
["bitfinex-derivatives","BTCF0:USTF0",1737088279120,0.83265212,101130.0,101120.0,0.10479812]
["bitfinex-derivatives","BTCF0:USTF0",1737088279310,0.83265212,101130.0,101120.0,0.14959812]
["bitfinex-derivatives","BTCF0:USTF0",1737088279508,0.771054,101130.0,101120.0,0.14959812]
["bitfinex-derivatives","BTCF0:USTF0",1737088279704,0.771054,101130.0,101120.0,0.16487076]
["bitfinex-derivatives","BTCF0:USTF0",1737088281215,0.771054,101130.0,101120.0,0.20757076]
["bitfinex-derivatives","BTCF0:USTF0",1737088282618,0.771054,101130.0,101120.0,0.22303407]
["bitfinex-derivatives","BTCF0:USTF0",1737088285812,0.771054,101130.0,101120.0,0.20757076]
["bitfinex-derivatives","BTCF0:USTF0",1737088287218,0.83265212,101130.0,101120.0,0.14597264]
["bitfinex-derivatives","BTCF0:USTF0",1737088287414,0.83265212,101130.0,101120.0,0.05847264]
["bitfinex-derivatives","BTCF0:USTF0",1737088287609,0.83265212,101130.0,101120.0,0.01527264]
["bitfinex-derivatives","BTCF0:USTF0",1737088287914,0.049463,101110.0,101100.0,0.52974045]
["bitfinex-derivatives","BTCF0:USTF0",1737088288114,0.410263,101110.0,101100.0,0.54533383]
["bitfinex-derivatives","BTCF0:USTF0",1737088288506,0.410263,101110.0,101100.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1737088289723,0.47186112,101110.0,101100.0,0.24689338]
["bitfinex-derivatives","BTCF0:USTF0",1737088290321,0.47186112,101110.0,101100.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1737088290811,0.47186112,101110.0,101100.0,0.24689338]
["bitfinex-derivatives","BTCF0:USTF0",1737088291119,0.47186112,101110.0,101100.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1737088293521,0.47186112,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088297728,0.410263,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088301732,0.049463,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088301923,0.410263,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088307719,0.47186112,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088308533,0.410263,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088309424,0.47186112,101110.0,101100.0,0.30856654]
["bitfinex-derivatives","BTCF0:USTF0",1737088309722,0.47186112,101110.0,101100.0,0.26526654]
["bitfinex-derivatives","BTCF0:USTF0",1737088315238,0.47186112,101110.0,101100.0,0.20366842]
["bitfinex-derivatives","BTCF0:USTF0",1737088318233,0.47186112,101110.0,101100.0,0.11566842]
["bitfinex-derivatives","BTCF0:USTF0",1737088319042,0.47186112,101110.0,101090.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088319353,0.47186612,101100.0,101090.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088319935,0.54097635,101100.0,101090.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088320343,0.54097635,101100.0,101090.0,0.0808917]
["bitfinex-derivatives","BTCF0:USTF0",1737088320543,0.54097635,101100.0,101090.0,0.01929358]
["bitfinex-derivatives","BTCF0:USTF0",1737088320842,0.049473,101090.0,101080.0,0.42994045]
["bitfinex-derivatives","BTCF0:USTF0",1737088321044,0.410273,101090.0,101080.0,0.42994045]
["bitfinex-derivatives","BTCF0:USTF0",1737088321340,0.410273,101090.0,101080.0,0.49153857]
["bitfinex-derivatives","BTCF0:USTF0",1737088321547,0.410273,101090.0,101080.0,0.5317581]
["bitfinex-derivatives","BTCF0:USTF0",1737088322744,0.410273,101090.0,101080.0,0.29491577]
["bitfinex-derivatives","BTCF0:USTF0",1737088323641,0.410273,101090.0,101080.0,0.31452687]
["bitfinex-derivatives","BTCF0:USTF0",1737088325444,0.61784512,101100.0,101080.0,0.9121692]
["bitfinex-derivatives","BTCF0:USTF0",1737088325647,0.61784512,101100.0,101090.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088325951,0.61784512,101100.0,101090.0,0.07706717]
["bitfinex-derivatives","BTCF0:USTF0",1737088326439,0.41027,101100.0,101090.0,0.07706717]
["bitfinex-derivatives","BTCF0:USTF0",1737088327133,0.3608,101100.0,101090.0,0.18813829]
["bitfinex-derivatives","BTCF0:USTF0",1737088327336,0.61783912,101110.0,101090.0,0.18813829]
["bitfinex-derivatives","BTCF0:USTF0",1737088327530,0.61783912,101110.0,101100.0,0.19069812]
["bitfinex-derivatives","BTCF0:USTF0",1737088328239,0.67943724,101110.0,101100.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737088328441,0.67943724,101110.0,101100.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737088328640,0.47186212,101110.0,101100.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737088331138,0.049468,101100.0,101090.0,0.28280712]
["bitfinex-derivatives","BTCF0:USTF0",1737088331435,0.410268,101100.0,101090.0,0.28280712]
["bitfinex-derivatives","BTCF0:USTF0",1737088332254,0.410268,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088332744,0.47186612,101100.0,101090.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737088333138,0.51656612,101100.0,101090.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737088334444,0.87736612,101100.0,101090.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737088335338,0.87736612,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088335649,0.815768,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088338052,0.87736612,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088338453,0.815768,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088338855,0.771068,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088342253,0.97864312,101100.0,101090.0,0.10489812]
["bitfinex-derivatives","BTCF0:USTF0",1737088344157,0.049473,101090.0,101080.0,0.17080922]
["bitfinex-derivatives","BTCF0:USTF0",1737088344353,0.410273,101090.0,101080.0,0.17080922]
["bitfinex-derivatives","BTCF0:USTF0",1737088345260,0.410273,101090.0,101080.0,0.18627846]
["bitfinex-derivatives","BTCF0:USTF0",1737088346557,0.410273,101090.0,101080.0,0.21102926]
["bitfinex-derivatives","BTCF0:USTF0",1737088347257,0.410273,101090.0,101080.0,0.18627846]
["bitfinex-derivatives","BTCF0:USTF0",1737088347560,0.410273,101090.0,101080.0,0.17080922]
["bitfinex-derivatives","BTCF0:USTF0",1737088347750,0.410273,101090.0,101080.0,0.24787665]
["bitfinex-derivatives","BTCF0:USTF0",1737088348153,0.410273,101090.0,101080.0,0.42578565]
["bitfinex-derivatives","BTCF0:USTF0",1737088353046,0.410273,101090.0,101080.0,0.45053607]
["bitfinex-derivatives","BTCF0:USTF0",1737088353756,0.410273,101090.0,101080.0,0.42578565]
["bitfinex-derivatives","BTCF0:USTF0",1737088358862,0.410273,101090.0,101080.0,0.45053624]
["bitfinex-derivatives","BTCF0:USTF0",1737088359662,0.3608,101090.0,101080.0,0.50001424]
["bitfinex-derivatives","BTCF0:USTF0",1737088360956,0.3608,101090.0,101080.0,0.73685657]
["bitfinex-derivatives","BTCF0:USTF0",1737088361659,0.3608,101090.0,101080.0,0.71210598]
["bitfinex-derivatives","BTCF0:USTF0",1737088363369,0.3608,101090.0,101080.0,0.29735465]
["bitfinex-derivatives","BTCF0:USTF0",1737088364466,0.3608,101090.0,101080.0,0.50001326]
["bitfinex-derivatives","BTCF0:USTF0",1737088365466,0.85512131,101100.0,101080.0,0.86081326]
["bitfinex-derivatives","BTCF0:USTF0",1737088365661,0.85512131,101100.0,101090.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088366053,0.80565131,101100.0,101090.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088366255,0.12014877,101110.0,101100.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737088366463,0.68705711,101130.0,101110.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1737088366666,0.68705711,101130.0,101120.0,0.21799624]
["bitfinex-derivatives","BTCF0:USTF0",1737088367474,0.3608,101130.0,101120.0,0.39590524]
["bitfinex-derivatives","BTCF0:USTF0",1737088367975,0.3608,101130.0,101120.0,0.44536324]
["bitfinex-derivatives","BTCF0:USTF0",1737088368160,0.3608,101130.0,101120.0,0.49036324]
["bitfinex-derivatives","BTCF0:USTF0",1737088368362,0.3608,101130.0,101120.0,0.50582637]
["bitfinex-derivatives","BTCF0:USTF0",1737088369266,0.3608,101130.0,101120.0,0.49036324]
["bitfinex-derivatives","BTCF0:USTF0",1737088369879,0.3608,101130.0,101120.0,0.31245424]
["bitfinex-derivatives","BTCF0:USTF0",1737088371065,0.3608,101130.0,101120.0,0.24345423]
["bitfinex-derivatives","BTCF0:USTF0",1737088371266,0.3608,101130.0,101120.0,0.27406366]
["bitfinex-derivatives","BTCF0:USTF0",1737088374378,0.3608,101130.0,101120.0,0.31866366]
["bitfinex-derivatives","BTCF0:USTF0",1737088374779,0.456249,101140.0,101120.0,0.31866366]
["bitfinex-derivatives","BTCF0:USTF0",1737088374985,0.456249,101140.0,101130.0,0.06159812]
["bitfinex-derivatives","BTCF0:USTF0",1737088378080,0.456249,101140.0,101130.0,0.11105212]
["bitfinex-derivatives","BTCF0:USTF0",1737088379180,0.4068,101140.0,101130.0,0.11105212]
["bitfinex-derivatives","BTCF0:USTF0",1737088380193,0.4068,101140.0,101130.0,0.17265024]
["bitfinex-derivatives","BTCF0:USTF0",1737088380788,0.4068,101140.0,101130.0,0.11105212]
["bitfinex-derivatives","BTCF0:USTF0",1737088381098,0.4553,101150.0,101140.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1737088381394,0.4553,101150.0,101140.0,0.17264524]
["bitfinex-derivatives","BTCF0:USTF0",1737088381395,0.3608,101150.0,101140.0,0.17264524]
["bitfinex-derivatives","BTCF0:USTF0",1737088381597,0.3608,101150.0,101140.0,0.26594524]
["bitfinex-derivatives","BTCF0:USTF0",1737088381900,0.3608,101150.0,101140.0,0.31134524]
["bitfinex-derivatives","BTCF0:USTF0",1737088383287,0.3608,101150.0,101140.0,0.28204367]
["bitfinex-derivatives","BTCF0:USTF0",1737088384592,0.3608,101150.0,101140.0,0.23594367]
["bitfinex-derivatives","BTCF0:USTF0",1737088392202,0.09774,101160.0,101140.0,0.23594367]
["bitfinex-derivatives","BTCF0:USTF0",1737088392504,0.45854,101160.0,101150.0,0.09389467]
["bitfinex-derivatives","BTCF0:USTF0",1737088392801,0.81934,101160.0,101150.0,0.09389467]
["bitfinex-derivatives","BTCF0:USTF0",1737088396105,0.81934,101160.0,101150.0,0.02489466]
["bitfinex-derivatives","BTCF0:USTF0",1737088397906,0.81934,101160.0,101140.0,0.31534565]
["bitfinex-derivatives","BTCF0:USTF0",1737088398101,0.3608,101150.0,101140.0,0.26589665]
["bitfinex-derivatives","BTCF0:USTF0",1737088400310,0.3608,101150.0,101140.0,0.44380565]
["bitfinex-derivatives","BTCF0:USTF0",1737088403309,0.3608,101150.0,101140.0,0.45072273]
["bitfinex-derivatives","BTCF0:USTF0",1737088403510,0.3608,101150.0,101140.0,0.68756506]
["bitfinex-derivatives","BTCF0:USTF0",1737088404211,0.3608,101150.0,101140.0,0.68064798]
["bitfinex-derivatives","BTCF0:USTF0",1737088404711,0.3608,101150.0,101140.0,0.50273898]
["bitfinex-derivatives","BTCF0:USTF0",1737088405407,0.3608,101150.0,101140.0,0.53209075]
["bitfinex-derivatives","BTCF0:USTF0",1737088406107,0.3608,101150.0,101140.0,0.53902345]
["bitfinex-derivatives","BTCF0:USTF0",1737088406411,0.3608,101150.0,101140.0,0.48957845]
["bitfinex-derivatives","BTCF0:USTF0",1737088407209,0.410244,101150.0,101140.0,0.48957845]
["bitfinex-derivatives","BTCF0:USTF0",1737088408310,0.410244,101150.0,101140.0,0.43034015]
["bitfinex-derivatives","BTCF0:USTF0",1737088408914,0.410244,101150.0,101140.0,0.43031614]
["bitfinex-derivatives","BTCF0:USTF0",1737088410406,0.049444,101150.0,101140.0,0.43031614]
["bitfinex-derivatives","BTCF0:USTF0",1737088410700,0.410244,101150.0,101140.0,0.43031614]
["bitfinex-derivatives","BTCF0:USTF0",1737088411112,0.410244,101150.0,101140.0,0.4303102]
["bitfinex-derivatives","BTCF0:USTF0",1737088413012,0.410244,101150.0,101140.0,0.42340745]
["bitfinex-derivatives","BTCF0:USTF0",1737088413217,0.410244,101150.0,101140.0,0.43031086]
["bitfinex-derivatives","BTCF0:USTF0",1737088414209,0.410244,101150.0,101140.0,0.42340745]
["bitfinex-derivatives","BTCF0:USTF0",1737088416307,0.410244,101150.0,101140.0,0.66024978]
["bitfinex-derivatives","BTCF0:USTF0",1737088417018,0.410244,101150.0,101140.0,0.59862656]
["bitfinex-derivatives","BTCF0:USTF0",1737088417410,0.410244,101150.0,101140.0,0.66024978]
["bitfinex-derivatives","BTCF0:USTF0",1737088419008,0.47186722,101150.0,101140.0,0.44440334]
["bitfinex-derivatives","BTCF0:USTF0",1737088419212,0.51876722,101150.0,101140.0,0.44440334]
["bitfinex-derivatives","BTCF0:USTF0",1737088419513,0.56536722,101150.0,101140.0,0.44440334]
["bitfinex-derivatives","BTCF0:USTF0",1737088420522,0.56536722,101150.0,101140.0,0.02995698]
["bitfinex-derivatives","BTCF0:USTF0",1737088420724,0.56536722,101150.0,101130.0,0.52426958]
["bitfinex-derivatives","BTCF0:USTF0",1737088421022,0.410249,101140.0,101130.0,0.52426958]
["bitfinex-derivatives","BTCF0:USTF0",1737088421223,0.410249,101140.0,101130.0,0.55047584]
["bitfinex-derivatives","BTCF0:USTF0",1737088421522,0.410249,101140.0,101130.0,0.31363351]
["bitfinex-derivatives","BTCF0:USTF0",1737088425223,0.410249,101140.0,101130.0,0.13602948]
["bitfinex-derivatives","BTCF0:USTF0",1737088425910,0.410249,101140.0,101130.0,0.1976527]
["bitfinex-derivatives","BTCF0:USTF0",1737088426121,0.3608,101140.0,101130.0,0.2471067]
["bitfinex-derivatives","BTCF0:USTF0",1737088427017,0.3608,101140.0,101130.0,0.36308751]
["bitfinex-derivatives","BTCF0:USTF0",1737088427222,0.3608,101140.0,101130.0,0.31363351]
["bitfinex-derivatives","BTCF0:USTF0",1737088427416,0.410249,101140.0,101130.0,0.31363351]
["bitfinex-derivatives","BTCF0:USTF0",1737088429427,0.410249,101140.0,101130.0,0.34594696]
["bitfinex-derivatives","BTCF0:USTF0",1737088429623,0.410249,101140.0,101130.0,0.16834293]
["bitfinex-derivatives","BTCF0:USTF0",1737088429825,0.410249,101140.0,101130.0,0.02620626]
["bitfinex-derivatives","BTCF0:USTF0",1737088430025,0.455249,101140.0,101120.0,0.60188303]
["bitfinex-derivatives","BTCF0:USTF0",1737088430220,0.455249,101140.0,101120.0,0.55740536]
["bitfinex-derivatives","BTCF0:USTF0",1737088430221,0.3608,101130.0,101120.0,0.55740536]
["bitfinex-derivatives","BTCF0:USTF0",1737088430720,0.3608,101130.0,101120.0,0.32056303]
["bitfinex-derivatives","BTCF0:USTF0",1737088431227,0.3608,101130.0,101120.0,0.4144997]
["bitfinex-derivatives","BTCF0:USTF0",1737088432115,0.3608,101130.0,101120.0,0.43736809]
["bitfinex-derivatives","BTCF0:USTF0",1737088433925,0.3608,101130.0,101120.0,0.25976406]
["bitfinex-derivatives","BTCF0:USTF0",1737088437928,0.3608,101130.0,101120.0,0.38790909]
["bitfinex-derivatives","BTCF0:USTF0",1737088438134,0.410254,101130.0,101120.0,0.38790909]
["bitfinex-derivatives","BTCF0:USTF0",1737088443532,0.410254,101130.0,101120.0,0.43736809]
["bitfinex-derivatives","BTCF0:USTF0",1737088444826,0.3608,101130.0,101120.0,0.43736809]
["bitfinex-derivatives","BTCF0:USTF0",1737088445025,0.31614497,101140.0,101130.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737088445232,0.31614497,101140.0,101130.0,0.28482734]
["bitfinex-derivatives","BTCF0:USTF0",1737088445233,0.30903137,101140.0,101130.0,0.28482734]
["bitfinex-derivatives","BTCF0:USTF0",1737088445529,0.6167669,101150.0,101130.0,0.28482734]
["bitfinex-derivatives","BTCF0:USTF0",1737088445727,0.6167669,101150.0,101140.0,0.09393667]
["bitfinex-derivatives","BTCF0:USTF0",1737088446134,0.6167669,101150.0,101140.0,0.13913667]
["bitfinex-derivatives","BTCF0:USTF0",1737088446544,0.410245,101150.0,101140.0,0.13913667]
["bitfinex-derivatives","BTCF0:USTF0",1737088446941,0.410245,101150.0,101140.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737088448437,0.410245,101150.0,101140.0,0.13913667]
["bitfinex-derivatives","BTCF0:USTF0",1737088448844,0.410245,101150.0,101140.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737088449347,0.410245,101150.0,101140.0,0.13913667]
["bitfinex-derivatives","BTCF0:USTF0",1737088450241,0.410245,101150.0,101140.0,0.06774076]
["bitfinex-derivatives","BTCF0:USTF0",1737088451449,0.410245,101150.0,101140.0,0.12938128]
["bitfinex-derivatives","BTCF0:USTF0",1737088452748,0.410245,101150.0,101140.0,0.08418128]
["bitfinex-derivatives","BTCF0:USTF0",1737088453251,0.454445,101150.0,101140.0,0.08418128]
["bitfinex-derivatives","BTCF0:USTF0",1737088453641,0.51608552,101150.0,101140.0,0.08418128]
["bitfinex-derivatives","BTCF0:USTF0",1737088453843,0.51608552,101150.0,101130.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737088454047,0.47188952,101140.0,101120.0,0.57018688]
["bitfinex-derivatives","BTCF0:USTF0",1737088454353,0.410254,101130.0,101120.0,0.59327375]
["bitfinex-derivatives","BTCF0:USTF0",1737088454542,0.410254,101130.0,101120.0,0.35643142]
["bitfinex-derivatives","BTCF0:USTF0",1737088455447,0.410254,101130.0,101120.0,0.41807194]
["bitfinex-derivatives","BTCF0:USTF0",1737088455648,0.410254,101130.0,101120.0,0.24046791]
["bitfinex-derivatives","BTCF0:USTF0",1737088456351,0.410254,101130.0,101120.0,0.17882739]
["bitfinex-derivatives","BTCF0:USTF0",1737088456952,0.410254,101130.0,101120.0,0.24046791]
["bitfinex-derivatives","BTCF0:USTF0",1737088457358,0.410254,101130.0,101120.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1737088458353,0.410254,101130.0,101120.0,0.02308687]
["bitfinex-derivatives","BTCF0:USTF0",1737088458557,0.3608,101130.0,101110.0,0.85219616]
["bitfinex-derivatives","BTCF0:USTF0",1737088458755,0.410259,101120.0,101110.0,0.32035616]
["bitfinex-derivatives","BTCF0:USTF0",1737088459758,0.410259,101120.0,101110.0,0.33582039]
["bitfinex-derivatives","BTCF0:USTF0",1737088460053,0.410259,101120.0,101110.0,0.15821636]
["bitfinex-derivatives","BTCF0:USTF0",1737088460855,0.410259,101120.0,101110.0,0.33582039]
["bitfinex-derivatives","BTCF0:USTF0",1737088462351,0.410259,101120.0,101110.0,0.26191122]
["bitfinex-derivatives","BTCF0:USTF0",1737088462855,0.410259,101120.0,101110.0,0.35586335]
["bitfinex-derivatives","BTCF0:USTF0",1737088463252,0.55081113,101120.0,101110.0,0.21311122]
["bitfinex-derivatives","BTCF0:USTF0",1737088463447,0.498859,101120.0,101110.0,0.21311122]
["bitfinex-derivatives","BTCF0:USTF0",1737088464255,0.498859,101120.0,101110.0,0.19764699]
["bitfinex-derivatives","BTCF0:USTF0",1737088464650,0.498859,101120.0,101110.0,0.02004296]
["bitfinex-derivatives","BTCF0:USTF0",1737088464856,0.498859,101120.0,101100.0,0.36745616]
["bitfinex-derivatives","BTCF0:USTF0",1737088465056,0.410263,101110.0,101100.0,0.36745616]
["bitfinex-derivatives","BTCF0:USTF0",1737088465464,0.41026,101120.0,101100.0,0.52634089]
["bitfinex-derivatives","BTCF0:USTF0",1737088465761,0.41026,101120.0,101110.0,0.13465213]
["bitfinex-derivatives","BTCF0:USTF0",1737088467659,0.41026,101120.0,101110.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737088467849,0.50421213,101120.0,101100.0,0.38824399]
["bitfinex-derivatives","BTCF0:USTF0",1737088468055,0.410263,101110.0,101100.0,0.38824399]
["bitfinex-derivatives","BTCF0:USTF0",1737088468256,0.410263,101110.0,101100.0,0.40371038]
["bitfinex-derivatives","BTCF0:USTF0",1737088468765,0.410263,101110.0,101100.0,0.38824399]
["bitfinex-derivatives","BTCF0:USTF0",1737088469165,0.410263,101110.0,101100.0,0.21063996]
["bitfinex-derivatives","BTCF0:USTF0",1737088469555,0.410263,101110.0,101100.0,0.11668783]
["bitfinex-derivatives","BTCF0:USTF0",1737088469763,0.410263,101110.0,101100.0,0.21063996]
["bitfinex-derivatives","BTCF0:USTF0",1737088479665,0.410263,101110.0,101100.0,0.11668783]
["bitfinex-derivatives","BTCF0:USTF0",1737088482472,0.410263,101110.0,101100.0,0.06968783]
["bitfinex-derivatives","BTCF0:USTF0",1737088489084,0.410263,101110.0,101100.0,0.02078783]
["bitfinex-derivatives","BTCF0:USTF0",1737088489382,0.51425208,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088492784,0.452563,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088493186,0.452563,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088493483,0.51425208,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088496186,0.452563,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088498392,0.813363,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088498684,0.87505208,101110.0,101100.0,0.17760403]
["bitfinex-derivatives","BTCF0:USTF0",1737088498872,0.813363,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088499477,0.87505208,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088499777,0.813363,101110.0,101100.0,0.23929311]
["bitfinex-derivatives","BTCF0:USTF0",1737088504786,0.813363,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088505487,0.7639,101110.0,101090.0,0.58513953]
["bitfinex-derivatives","BTCF0:USTF0",1737088505687,0.51425208,101110.0,101100.0,0.17760403]
["bitfinex-derivatives","BTCF0:USTF0",1737088505881,0.87505208,101110.0,101100.0,0.17760403]
["bitfinex-derivatives","BTCF0:USTF0",1737088506486,0.87505208,101110.0,101090.0,0.58513953]
["bitfinex-derivatives","BTCF0:USTF0",1737088506688,0.410268,101100.0,101090.0,0.58513953]
["bitfinex-derivatives","BTCF0:USTF0",1737088507196,0.410268,101100.0,101090.0,0.60060743]
["bitfinex-derivatives","BTCF0:USTF0",1737088507386,0.47195708,101100.0,101090.0,0.48944635]
["bitfinex-derivatives","BTCF0:USTF0",1737088507889,0.47195708,101100.0,101090.0,0.55113543]
["bitfinex-derivatives","BTCF0:USTF0",1737088508288,0.47195708,101100.0,101090.0,0.48944635]
["bitfinex-derivatives","BTCF0:USTF0",1737088508493,0.47195708,101100.0,101090.0,0.25260402]
["bitfinex-derivatives","BTCF0:USTF0",1737088508693,0.47195708,101100.0,101090.0,0.3142931]
["bitfinex-derivatives","BTCF0:USTF0",1737088508996,0.410268,101100.0,101090.0,0.2988252]
["bitfinex-derivatives","BTCF0:USTF0",1737088510092,0.410268,101100.0,101090.0,0.31429299]
["bitfinex-derivatives","BTCF0:USTF0",1737088510709,0.410268,101100.0,101090.0,0.2988252]
["bitfinex-derivatives","BTCF0:USTF0",1737088513098,0.410268,101100.0,101090.0,0.55113548]
["bitfinex-derivatives","BTCF0:USTF0",1737088514189,0.410268,101100.0,101090.0,0.53566753]
["bitfinex-derivatives","BTCF0:USTF0",1737088515198,0.410268,101100.0,101090.0,0.55113546]
["bitfinex-derivatives","BTCF0:USTF0",1737088516104,0.410268,101100.0,101090.0,0.53566753]
["bitfinex-derivatives","BTCF0:USTF0",1737088520597,0.410268,101100.0,101090.0,0.2988252]
["bitfinex-derivatives","BTCF0:USTF0",1737088525010,0.049468,101100.0,101090.0,0.2988252]
["bitfinex-derivatives","BTCF0:USTF0",1737088525309,0.410268,101100.0,101090.0,0.2988252]
["bitfinex-derivatives","BTCF0:USTF0",1737088529010,0.410268,101100.0,101090.0,0.53566753]
["bitfinex-derivatives","BTCF0:USTF0",1737088531507,0.3608,101100.0,101090.0,0.64682961]
["bitfinex-derivatives","BTCF0:USTF0",1737088531712,0.459731,101110.0,101090.0,0.95287801]
["bitfinex-derivatives","BTCF0:USTF0",1737088531914,0.52142008,101110.0,101100.0,0.13018908]
["bitfinex-derivatives","BTCF0:USTF0",1737088532211,0.52142008,101110.0,101100.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737088532712,0.52142008,101110.0,101100.0,0.44734636]
["bitfinex-derivatives","BTCF0:USTF0",1737088533412,0.52142008,101110.0,101100.0,0.21050403]
["bitfinex-derivatives","BTCF0:USTF0",1737088536016,0.52142008,101110.0,101100.0,0.14150402]
["bitfinex-derivatives","BTCF0:USTF0",1737088536216,0.459731,101110.0,101100.0,0.14150402]
["bitfinex-derivatives","BTCF0:USTF0",1737088536417,0.459731,101110.0,101100.0,0.2031931]
["bitfinex-derivatives","BTCF0:USTF0",1737088539616,0.820531,101110.0,101100.0,0.2031931]
["bitfinex-derivatives","BTCF0:USTF0",1737088541112,0.820531,101110.0,101100.0,0.13419309]
["bitfinex-derivatives","BTCF0:USTF0",1737088543225,0.820531,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088544421,1.0270529,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088544913,0.049468,101100.0,101090.0,0.09513209]
["bitfinex-derivatives","BTCF0:USTF0",1737088545116,0.410268,101100.0,101090.0,0.15682117]
["bitfinex-derivatives","BTCF0:USTF0",1737088546120,0.410268,101100.0,101090.0,0.17228935]
["bitfinex-derivatives","BTCF0:USTF0",1737088549113,0.410268,101100.0,101090.0,0.15682117]
["bitfinex-derivatives","BTCF0:USTF0",1737088550015,0.410268,101100.0,101090.0,0.3936635]
["bitfinex-derivatives","BTCF0:USTF0",1737088550813,0.47195708,101100.0,101090.0,0.3936635]
["bitfinex-derivatives","BTCF0:USTF0",1737088551017,0.410268,101100.0,101090.0,0.3936635]
["bitfinex-derivatives","BTCF0:USTF0",1737088554925,0.410268,101100.0,101090.0,0.40913177]
["bitfinex-derivatives","BTCF0:USTF0",1737088555324,0.410268,101100.0,101090.0,0.3936635]
["bitfinex-derivatives","BTCF0:USTF0",1737088557713,0.3608,101100.0,101090.0,0.45860476]
["bitfinex-derivatives","BTCF0:USTF0",1737088558021,0.443365,101110.0,101090.0,0.49040476]
["bitfinex-derivatives","BTCF0:USTF0",1737088558225,0.443365,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088558422,0.6498869,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088559635,0.443365,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088564020,0.50505408,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088566530,0.443365,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088567622,0.082565,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088567823,0.443365,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088570426,0.410265,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088571431,0.47195408,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088572031,0.049468,101100.0,101090.0,0.63789455]
["bitfinex-derivatives","BTCF0:USTF0",1737088572230,0.410268,101100.0,101090.0,0.40353071]
["bitfinex-derivatives","BTCF0:USTF0",1737088573035,0.410268,101100.0,101090.0,0.41899863]
["bitfinex-derivatives","BTCF0:USTF0",1737088573238,0.410268,101100.0,101090.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1737088574047,0.47195708,101100.0,101090.0,0.08866722]
["bitfinex-derivatives","BTCF0:USTF0",1737088574231,0.47195708,101100.0,101090.0,0.05306722]
["bitfinex-derivatives","BTCF0:USTF0",1737088574741,0.47195708,101100.0,101090.0,0.0375993]
["bitfinex-derivatives","BTCF0:USTF0",1737088576230,0.47195708,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088576841,0.410268,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088577931,0.6167899,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088581841,0.67847898,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088582141,0.47195708,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088584341,0.47195708,101100.0,101090.0,0.0375993]
["bitfinex-derivatives","BTCF0:USTF0",1737088587945,0.47195708,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088592344,0.410268,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088592840,0.83275708,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088593846,0.771068,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088594845,0.410268,101100.0,101090.0,0.27555046]
["bitfinex-derivatives","BTCF0:USTF0",1737088595042,0.410268,101100.0,101090.0,0.21386138]
["bitfinex-derivatives","BTCF0:USTF0",1737088595445,0.410268,101100.0,101090.0,0.22932888]
["bitfinex-derivatives","BTCF0:USTF0",1737088600855,0.410268,101100.0,101090.0,0.17985588]
["bitfinex-derivatives","BTCF0:USTF0",1737088603954,0.410268,101100.0,101090.0,0.18686628]
["bitfinex-derivatives","BTCF0:USTF0",1737088604158,0.410268,101100.0,101090.0,0.41669821]
["bitfinex-derivatives","BTCF0:USTF0",1737088606651,0.410268,101100.0,101090.0,0.35159821]
["bitfinex-derivatives","BTCF0:USTF0",1737088608262,0.410268,101100.0,101090.0,0.33613071]
["bitfinex-derivatives","BTCF0:USTF0",1737088611351,0.410268,101100.0,101090.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1737088617561,0.47195708,101100.0,101090.0,0.01823209]
["bitfinex-derivatives","BTCF0:USTF0",1737088617861,0.410268,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088622658,0.47195708,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088622856,0.410268,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088624165,0.771068,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088625059,0.049468,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088625264,0.771068,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088629561,0.049468,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088629762,0.771068,101100.0,101090.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088630159,0.78328908,101100.0,101080.0,0.39306502]
["bitfinex-derivatives","BTCF0:USTF0",1737088630365,0.410273,101090.0,101080.0,0.40006107]
["bitfinex-derivatives","BTCF0:USTF0",1737088630566,0.410273,101090.0,101080.0,0.47721909]
["bitfinex-derivatives","BTCF0:USTF0",1737088631154,0.410273,101090.0,101080.0,0.47022304]
["bitfinex-derivatives","BTCF0:USTF0",1737088631463,0.049473,101090.0,101080.0,0.47022304]
["bitfinex-derivatives","BTCF0:USTF0",1737088631668,0.410273,101090.0,101080.0,0.40853396]
["bitfinex-derivatives","BTCF0:USTF0",1737088632370,0.410273,101090.0,101080.0,0.35905596]
["bitfinex-derivatives","BTCF0:USTF0",1737088633570,0.410273,101090.0,101080.0,0.42074504]
["bitfinex-derivatives","BTCF0:USTF0",1737088633770,0.410273,101090.0,101080.0,0.18390271]
["bitfinex-derivatives","BTCF0:USTF0",1737088634866,0.410273,101090.0,101080.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1737088635772,0.410273,101090.0,101080.0,0.35905596]
["bitfinex-derivatives","BTCF0:USTF0",1737088639067,0.410273,101090.0,101080.0,0.36606194]
["bitfinex-derivatives","BTCF0:USTF0",1737088641579,0.410273,101090.0,101080.0,0.36605862]
["bitfinex-derivatives","BTCF0:USTF0",1737088642276,0.410273,101090.0,101080.0,0.30436954]
["bitfinex-derivatives","BTCF0:USTF0",1737088642480,0.410273,101090.0,101080.0,0.36605912]
["bitfinex-derivatives","BTCF0:USTF0",1737088642778,0.410273,101090.0,101080.0,0.30437004]
["bitfinex-derivatives","BTCF0:USTF0",1737088642973,0.410273,101090.0,101080.0,0.36605912]
["bitfinex-derivatives","BTCF0:USTF0",1737088643174,0.410273,101090.0,101080.0,0.39080996]
["bitfinex-derivatives","BTCF0:USTF0",1737088643370,0.410273,101090.0,101080.0,0.3838068]
["bitfinex-derivatives","BTCF0:USTF0",1737088647782,0.410273,101090.0,101080.0,0.14696447]
["bitfinex-derivatives","BTCF0:USTF0",1737088648169,0.410273,101090.0,101080.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1737088650385,0.410273,101090.0,101080.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1737088650686,0.50396208,101090.0,101080.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1737088650879,0.50396208,101090.0,101080.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1737088651484,0.50396208,101090.0,101080.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1737088651786,0.50396208,101090.0,101080.0,0.04505561]
["bitfinex-derivatives","BTCF0:USTF0",1737088651982,0.50396208,101090.0,101080.0,0.10674469]
["bitfinex-derivatives","BTCF0:USTF0",1737088653381,0.50396208,101090.0,101080.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1737088653382,0.71048398,101090.0,101080.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1737088653591,0.71048398,101090.0,101070.0,0.44621041]
["bitfinex-derivatives","BTCF0:USTF0",1737088653781,0.71048398,101090.0,101080.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088655490,0.50396208,101090.0,101080.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088656188,0.50396208,101090.0,101070.0,0.75491489]
["bitfinex-derivatives","BTCF0:USTF0",1737088656380,0.50396208,101090.0,101070.0,0.76195573]
["bitfinex-derivatives","BTCF0:USTF0",1737088656688,0.50396208,101090.0,101070.0,0.80217678]
["bitfinex-derivatives","BTCF0:USTF0",1737088657781,0.50396208,101090.0,101070.0,1.24182454]
["bitfinex-derivatives","BTCF0:USTF0",1737088658090,0.50396208,101090.0,101070.0,1.24182603]
["bitfinex-derivatives","BTCF0:USTF0",1737088660086,0.50396208,101090.0,101070.0,1.2347837]
["bitfinex-derivatives","BTCF0:USTF0",1737088660297,0.50396208,101090.0,101070.0,1.24183003]
["bitfinex-derivatives","BTCF0:USTF0",1737088662490,0.71048398,101090.0,101070.0,0.68423359]
["bitfinex-derivatives","BTCF0:USTF0",1737088665493,0.34968398,101090.0,101070.0,0.68423359]
["bitfinex-derivatives","BTCF0:USTF0",1737088665698,0.71048398,101090.0,101070.0,0.68423359]
["bitfinex-derivatives","BTCF0:USTF0",1737088666385,0.71048398,101090.0,101070.0,0.68423459]
["bitfinex-derivatives","BTCF0:USTF0",1737088667387,0.5673219,101090.0,101080.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088667594,0.2065219,101090.0,101080.0,0.53365616]
["bitfinex-derivatives","BTCF0:USTF0",1737088667892,0.2065219,101090.0,101080.0,0.55617328]
["bitfinex-derivatives","BTCF0:USTF0",1737088668498,0.410269,101100.0,101080.0,0.79301561]
["bitfinex-derivatives","BTCF0:USTF0",1737088668698,0.410269,101100.0,101090.0,0.15678908]
["bitfinex-derivatives","BTCF0:USTF0",1737088668899,0.410269,101100.0,101090.0,0.16383657]
["bitfinex-derivatives","BTCF0:USTF0",1737088669498,0.410269,101100.0,101090.0,0.21330957]
["bitfinex-derivatives","BTCF0:USTF0",1737088669889,0.410269,101100.0,101090.0,0.39136309]
["bitfinex-derivatives","BTCF0:USTF0",1737088670091,0.3608,101100.0,101090.0,0.39136309]
["bitfinex-derivatives","BTCF0:USTF0",1737088671199,0.3608,101100.0,101090.0,0.4501519]
["bitfinex-derivatives","BTCF0:USTF0",1737088673801,0.3608,101100.0,101090.0,0.35706282]
["bitfinex-derivatives","BTCF0:USTF0",1737088674102,0.410268,101100.0,101090.0,0.4187519]
["bitfinex-derivatives","BTCF0:USTF0",1737088674798,0.410268,101100.0,101090.0,0.48044098]
["bitfinex-derivatives","BTCF0:USTF0",1737088674987,0.410268,101100.0,101090.0,0.49282099]
["bitfinex-derivatives","BTCF0:USTF0",1737088675690,0.3608,101100.0,101090.0,0.4857735]
["bitfinex-derivatives","BTCF0:USTF0",1737088676400,0.3608,101100.0,101090.0,0.50124118]
["bitfinex-derivatives","BTCF0:USTF0",1737088677395,0.3608,101100.0,101090.0,0.44230331]
["bitfinex-derivatives","BTCF0:USTF0",1737088680102,0.3608,101100.0,101090.0,0.26439885]
["bitfinex-derivatives","BTCF0:USTF0",1737088680495,0.3608,101100.0,101090.0,0.24893117]
["bitfinex-derivatives","BTCF0:USTF0",1737088681598,0.410268,101100.0,101090.0,0.26439884]
["bitfinex-derivatives","BTCF0:USTF0",1737088682708,0.410268,101100.0,101090.0,0.24893117]
["bitfinex-derivatives","BTCF0:USTF0",1737088683608,0.410268,101100.0,101090.0,0.26439885]
["bitfinex-derivatives","BTCF0:USTF0",1737088684001,0.410268,101100.0,101090.0,0.44230331]
["bitfinex-derivatives","BTCF0:USTF0",1737088684806,0.410268,101100.0,101090.0,0.42683563]
["bitfinex-derivatives","BTCF0:USTF0",1737088685007,0.410268,101100.0,101090.0,0.24893117]
["bitfinex-derivatives","BTCF0:USTF0",1737088690709,0.049468,101100.0,101090.0,0.24893117]
["bitfinex-derivatives","BTCF0:USTF0",1737088691615,0.410268,101100.0,101090.0,0.24893117]
["bitfinex-derivatives","BTCF0:USTF0",1737088692007,0.5673219,101110.0,101090.0,0.60973117]
["bitfinex-derivatives","BTCF0:USTF0",1737088692209,0.5673219,101110.0,101100.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088692716,0.3608,101110.0,101100.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088693709,0.410263,101110.0,101100.0,0.13044999]
["bitfinex-derivatives","BTCF0:USTF0",1737088693909,0.441263,101110.0,101100.0,0.13044999]
["bitfinex-derivatives","BTCF0:USTF0",1737088694811,0.080463,101110.0,101100.0,0.13044999]
["bitfinex-derivatives","BTCF0:USTF0",1737088695012,0.441263,101110.0,101100.0,0.13044999]
["bitfinex-derivatives","BTCF0:USTF0",1737088695204,0.441263,101110.0,101100.0,0.30835445]
["bitfinex-derivatives","BTCF0:USTF0",1737088696801,0.080463,101110.0,101100.0,0.30835445]
["bitfinex-derivatives","BTCF0:USTF0",1737088697001,0.441263,101110.0,101100.0,0.30835445]
["bitfinex-derivatives","BTCF0:USTF0",1737088697706,0.080463,101110.0,101100.0,0.30835445]
["bitfinex-derivatives","BTCF0:USTF0",1737088698813,0.441263,101110.0,101100.0,0.30835595]
["bitfinex-derivatives","BTCF0:USTF0",1737088699018,0.441263,101110.0,101100.0,0.36022049]
["bitfinex-derivatives","BTCF0:USTF0",1737088699923,0.441263,101110.0,101100.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088700923,0.441263,101110.0,101100.0,0.30147002]
["bitfinex-derivatives","BTCF0:USTF0",1737088701113,0.441263,101110.0,101100.0,0.29415909]
["bitfinex-derivatives","BTCF0:USTF0",1737088701417,0.049463,101110.0,101100.0,0.34362709]
["bitfinex-derivatives","BTCF0:USTF0",1737088701721,0.049463,101110.0,101100.0,0.38280232]
["bitfinex-derivatives","BTCF0:USTF0",1737088703223,0.049463,101110.0,101100.0,0.37572709]
["bitfinex-derivatives","BTCF0:USTF0",1737088704123,0.049463,101110.0,101100.0,0.19763523]
["bitfinex-derivatives","BTCF0:USTF0",1737088706017,0.049463,101110.0,101100.0,0.1903243]
["bitfinex-derivatives","BTCF0:USTF0",1737088706219,0.049463,101110.0,101100.0,0.20494616]
["bitfinex-derivatives","BTCF0:USTF0",1737088710122,0.049463,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088710317,0.081763,101110.0,101100.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088710520,0.081763,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088712033,0.442563,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088714037,0.6490849,101110.0,101100.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088716147,0.049468,101100.0,101090.0,0.28902201]
["bitfinex-derivatives","BTCF0:USTF0",1737088716335,0.049468,101100.0,101090.0,0.30448977]
["bitfinex-derivatives","BTCF0:USTF0",1737088717640,0.049468,101100.0,101090.0,0.36617885]
["bitfinex-derivatives","BTCF0:USTF0",1737088720534,0.049468,101100.0,101090.0,0.37323602]
["bitfinex-derivatives","BTCF0:USTF0",1737088720738,0.049468,101100.0,101090.0,0.36617885]
["bitfinex-derivatives","BTCF0:USTF0",1737088723251,0.049468,101100.0,101090.0,0.60302118]
["bitfinex-derivatives","BTCF0:USTF0",1737088724557,0.6167859,101110.0,101090.0,1.02550726]
["bitfinex-derivatives","BTCF0:USTF0",1737088724757,0.2559859,101110.0,101100.0,0.20314616]
["bitfinex-derivatives","BTCF0:USTF0",1737088725356,0.2559859,101110.0,101100.0,0.14145708]
["bitfinex-derivatives","BTCF0:USTF0",1737088725659,0.2559859,101110.0,101100.0,0.20314616]
["bitfinex-derivatives","BTCF0:USTF0",1737088726054,0.049464,101110.0,101100.0,0.31223801]
["bitfinex-derivatives","BTCF0:USTF0",1737088726853,0.85290536,101120.0,101110.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737088727059,0.85290536,101120.0,101110.0,0.17425208]
["bitfinex-derivatives","BTCF0:USTF0",1737088727260,0.6167819,101120.0,101110.0,0.17425208]
["bitfinex-derivatives","BTCF0:USTF0",1737088728149,0.2065219,101120.0,101110.0,0.23594116]
["bitfinex-derivatives","BTCF0:USTF0",1737088728349,0.2065219,101120.0,101110.0,0.59674116]
["bitfinex-derivatives","BTCF0:USTF0",1737088728550,0.19474758,101120.0,101110.0,0.59674116]
["bitfinex-derivatives","BTCF0:USTF0",1737088729356,0.19474758,101120.0,101110.0,0.62944116]
["bitfinex-derivatives","BTCF0:USTF0",1737088729556,0.19474758,101120.0,101110.0,0.63648697]
["bitfinex-derivatives","BTCF0:USTF0",1737088729756,0.41025,101140.0,101120.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1737088729964,0.41025,101140.0,101130.0,0.09358908]
["bitfinex-derivatives","BTCF0:USTF0",1737088731050,0.459703,101140.0,101120.0,0.11114408]
["bitfinex-derivatives","BTCF0:USTF0",1737088731254,0.52139208,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088734560,0.459703,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088735554,0.52139208,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088736161,0.47193908,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088736662,0.11113908,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088736962,0.47193908,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088737659,0.41025,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088737965,0.47193908,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088738164,0.52139208,101140.0,101130.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088740669,0.049454,101130.0,101120.0,0.10383315]
["bitfinex-derivatives","BTCF0:USTF0",1737088741068,0.049454,101130.0,101120.0,0.03483314]
["bitfinex-derivatives","BTCF0:USTF0",1737088741568,0.049454,101130.0,101120.0,0.14598022]
["bitfinex-derivatives","BTCF0:USTF0",1737088742265,0.049454,101130.0,101120.0,0.11114708]
["bitfinex-derivatives","BTCF0:USTF0",1737088742467,0.049454,101130.0,101120.0,0.17283616]
["bitfinex-derivatives","BTCF0:USTF0",1737088743563,0.049454,101130.0,101120.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088745068,0.049454,101130.0,101120.0,0.15467816]
["bitfinex-derivatives","BTCF0:USTF0",1737088746159,0.049454,101130.0,101120.0,0.19682623]
["bitfinex-derivatives","BTCF0:USTF0",1737088751073,0.049454,101130.0,101120.0,0.1895153]
["bitfinex-derivatives","BTCF0:USTF0",1737088751371,0.049454,101130.0,101120.0,0.12782622]
["bitfinex-derivatives","BTCF0:USTF0",1737088751567,0.410249,101140.0,101130.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737088751768,0.049449,101140.0,101130.0,0.11114308]
["bitfinex-derivatives","BTCF0:USTF0",1737088751964,0.472645,101150.0,101130.0,0.14354308]
["bitfinex-derivatives","BTCF0:USTF0",1737088752164,0.472645,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088752165,0.91574998,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088754062,1.02688706,101150.0,101130.0,0.17574308]
["bitfinex-derivatives","BTCF0:USTF0",1737088754471,0.97743906,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088754673,0.77045754,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088756180,0.77045754,101150.0,101130.0,0.10674307]
["bitfinex-derivatives","BTCF0:USTF0",1737088756380,0.77045754,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088757677,1.03613363,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088758475,0.97444455,101150.0,101140.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088758683,0.94294455,101150.0,101140.0,0.17282716]
["bitfinex-derivatives","BTCF0:USTF0",1737088758978,0.86259955,101150.0,101140.0,0.20542716]
["bitfinex-derivatives","BTCF0:USTF0",1737088760273,0.56842554,101150.0,101140.0,0.20542716]
["bitfinex-derivatives","BTCF0:USTF0",1737088761279,0.3608,101150.0,101140.0,0.19811623]
["bitfinex-derivatives","BTCF0:USTF0",1737088764781,0.3608,101150.0,101140.0,0.10382715]
["bitfinex-derivatives","BTCF0:USTF0",1737088765283,0.67955462,101160.0,101140.0,0.10382715]
["bitfinex-derivatives","BTCF0:USTF0",1737088765487,0.67955462,101160.0,101150.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088765778,0.31875462,101160.0,101150.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088765985,0.67955462,101160.0,101150.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088766285,0.47192908,101160.0,101150.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088767386,0.41024,101160.0,101150.0,0.11113308]
["bitfinex-derivatives","BTCF0:USTF0",1737088768276,0.41024,101160.0,101150.0,0.14263308]
["bitfinex-derivatives","BTCF0:USTF0",1737088771088,0.41024,101160.0,101150.0,0.13532215]
["bitfinex-derivatives","BTCF0:USTF0",1737088772587,0.04944,101160.0,101150.0,0.14658327]
["bitfinex-derivatives","BTCF0:USTF0",1737088775085,0.04944,101160.0,101150.0,0.17888327]
["bitfinex-derivatives","BTCF0:USTF0",1737088776088,0.04944,101160.0,101150.0,0.10988326]
["bitfinex-derivatives","BTCF0:USTF0",1737088776787,0.04944,101160.0,101150.0,0.15932726]
["bitfinex-derivatives","BTCF0:USTF0",1737088777589,0.11112908,101160.0,101150.0,0.15932726]
["bitfinex-derivatives","BTCF0:USTF0",1737088777889,0.04944,101160.0,101150.0,0.15932726]
["bitfinex-derivatives","BTCF0:USTF0",1737088778280,0.04944,101160.0,101150.0,0.1546942]
["bitfinex-derivatives","BTCF0:USTF0",1737088780388,0.04944,101160.0,101150.0,0.5154942]
["bitfinex-derivatives","BTCF0:USTF0",1737088781094,0.04944,101160.0,101150.0,0.54058327]
["bitfinex-derivatives","BTCF0:USTF0",1737088781300,0.471036,101170.0,101150.0,0.54058327]
["bitfinex-derivatives","BTCF0:USTF0",1737088781591,0.471036,101170.0,101160.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088781893,0.64895654,101180.0,101160.0,0.17281716]
["bitfinex-derivatives","BTCF0:USTF0",1737088782082,0.64895654,101180.0,101170.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088782283,0.70700709,101180.0,101170.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088782491,0.34620709,101180.0,101170.0,0.06168908]
["bitfinex-derivatives","BTCF0:USTF0",1737088783283,0.34620709,101180.0,101170.0,0.11112308]
["bitfinex-derivatives","BTCF0:USTF0",1737088783489,0.31510709,101180.0,101170.0,0.11112308]
["bitfinex-derivatives","BTCF0:USTF0",1737088783685,0.049431,101180.0,101170.0,0.11112308]
["bitfinex-derivatives","BTCF0:USTF0",1737088786097,0.049431,101180.0,101170.0,0.04212307]
["bitfinex-derivatives","BTCF0:USTF0",1737088786492,0.049431,101180.0,101170.0,0.10381215]
["bitfinex-derivatives","BTCF0:USTF0",1737088789697,0.049431,101180.0,101170.0,0.11508525]
["bitfinex-derivatives","BTCF0:USTF0",1737088790394,0.71172024,101190.0,101170.0,0.17677433]
["bitfinex-derivatives","BTCF0:USTF0",1737088790595,0.71172024,101190.0,101180.0,0.12337816]
["bitfinex-derivatives","BTCF0:USTF0",1737088790795,0.20719524,101190.0,101180.0,0.53360716]
["bitfinex-derivatives","BTCF0:USTF0",1737088791293,0.20719524,101190.0,101180.0,0.50404342]
["bitfinex-derivatives","BTCF0:USTF0",1737088792004,0.74701457,101200.0,101180.0,0.50404342]
["bitfinex-derivatives","BTCF0:USTF0",1737088792005,0.71741524,101200.0,101180.0,0.50404342]
["bitfinex-derivatives","BTCF0:USTF0",1737088792302,0.71741524,101200.0,101190.0,0.09381442]
["bitfinex-derivatives","BTCF0:USTF0",1737088793194,0.51022,101200.0,101190.0,0.09381442]
["bitfinex-derivatives","BTCF0:USTF0",1737088795006,0.60403442,101200.0,101180.0,0.53564342]
["bitfinex-derivatives","BTCF0:USTF0",1737088795301,0.049424,101190.0,101180.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1737088795505,0.049424,101190.0,101180.0,0.50404342]
["bitfinex-derivatives","BTCF0:USTF0",1737088797202,0.049424,101190.0,101180.0,0.45461442]
["bitfinex-derivatives","BTCF0:USTF0",1737088797407,0.049424,101190.0,101180.0,0.43504341]
["bitfinex-derivatives","BTCF0:USTF0",1737088797906,0.049424,101190.0,101180.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737088798209,0.146724,101190.0,101180.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1737088801023,0.146724,101190.0,101180.0,0.34122799]
["bitfinex-derivatives","BTCF0:USTF0",1737088802517,0.146724,101190.0,101180.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737088805017,0.24053842,101190.0,101170.0,0.9651531]
["bitfinex-derivatives","BTCF0:USTF0",1737088805216,0.24053842,101190.0,101170.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1737088805217,0.049429,101180.0,101170.0,0.6227861]
["bitfinex-derivatives","BTCF0:USTF0",1737088805412,0.049429,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088807523,0.410229,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088810623,0.049429,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088810927,0.3608,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088811329,0.3608,101180.0,101170.0,0.65398074]
["bitfinex-derivatives","BTCF0:USTF0",1737088813025,0.42239464,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088813235,0.53341828,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088813730,0.42239464,101180.0,101170.0,0.5923861]
["bitfinex-derivatives","BTCF0:USTF0",1737088813931,0.42239464,101180.0,101170.0,0.0607061]
["bitfinex-derivatives","BTCF0:USTF0",1737088815330,0.4546739,101180.0,101170.0,0.0607061]
["bitfinex-derivatives","BTCF0:USTF0",1737088816923,0.5041029,101180.0,101170.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1737088817125,0.5041029,101180.0,101160.0,0.22752886]
["bitfinex-derivatives","BTCF0:USTF0",1737088817321,0.0611,101170.0,101160.0,0.22752886]
["bitfinex-derivatives","BTCF0:USTF0",1737088817925,0.0611,101170.0,101160.0,0.23818873]
["bitfinex-derivatives","BTCF0:USTF0",1737088819122,0.1549739,101170.0,101160.0,0.23818873]
["bitfinex-derivatives","BTCF0:USTF0",1737088819337,0.5954079,101170.0,101160.0,0.23818873]
["bitfinex-derivatives","BTCF0:USTF0",1737088819918,0.3608,101170.0,101160.0,0.33206263]
["bitfinex-derivatives","BTCF0:USTF0",1737088820217,0.3608,101180.0,101170.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737088821534,0.3608,101180.0,101170.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1737088824133,0.1734999,101190.0,101170.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1737088824333,0.3608,101180.0,101170.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1737088829134,0.410229,101180.0,101170.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1737088829940,0.61742424,101180.0,101170.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1737088831728,0.5041029,101180.0,101170.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737088832031,0.5690029,101180.0,101170.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737088832330,0.049434,101170.0,101160.0,0.59898973]
["bitfinex-derivatives","BTCF0:USTF0",1737088832531,0.049434,101170.0,101160.0,0.60597594]
["bitfinex-derivatives","BTCF0:USTF0",1737088833845,0.049434,101170.0,101160.0,0.24517594]
["bitfinex-derivatives","BTCF0:USTF0",1737088834039,0.4257,101180.0,101160.0,0.33904984]
["bitfinex-derivatives","BTCF0:USTF0",1737088834245,0.475131,101180.0,101160.0,0.69984984]
["bitfinex-derivatives","BTCF0:USTF0",1737088835133,0.475131,101180.0,101160.0,0.93669217]
["bitfinex-derivatives","BTCF0:USTF0",1737088835444,0.5690049,101180.0,101160.0,0.84281827]
["bitfinex-derivatives","BTCF0:USTF0",1737088835639,0.6184389,101180.0,101160.0,0.84281827]
["bitfinex-derivatives","BTCF0:USTF0",1737088835835,0.5690049,101180.0,101160.0,0.83583206]
["bitfinex-derivatives","BTCF0:USTF0",1737088836042,0.5690049,101180.0,101160.0,0.84279353]
["bitfinex-derivatives","BTCF0:USTF0",1737088836241,0.5690049,101180.0,101170.0,0.17809186]
["bitfinex-derivatives","BTCF0:USTF0",1737088837446,0.6184379,101180.0,101160.0,0.47503206]
["bitfinex-derivatives","BTCF0:USTF0",1737088837644,0.6184379,101180.0,101160.0,0.48200232]
["bitfinex-derivatives","BTCF0:USTF0",1737088838046,0.6184379,101180.0,101160.0,0.4820034]
["bitfinex-derivatives","BTCF0:USTF0",1737088838249,0.6184379,101180.0,101160.0,0.24516107]
["bitfinex-derivatives","BTCF0:USTF0",1737088838554,0.1433079,101170.0,101160.0,0.24516107]
["bitfinex-derivatives","BTCF0:USTF0",1737088838743,0.5041079,101170.0,101160.0,0.19572307]
["bitfinex-derivatives","BTCF0:USTF0",1737088838941,0.5351079,101170.0,101160.0,0.18875173]
["bitfinex-derivatives","BTCF0:USTF0",1737088840136,0.441234,101170.0,101160.0,0.18875173]
["bitfinex-derivatives","BTCF0:USTF0",1737088840342,0.441234,101170.0,101160.0,0.01065987]
["bitfinex-derivatives","BTCF0:USTF0",1737088840547,0.441234,101170.0,101150.0,1.20249109]
["bitfinex-derivatives","BTCF0:USTF0",1737088840746,0.441234,101170.0,101150.0,1.20944476]
["bitfinex-derivatives","BTCF0:USTF0",1737088841147,0.441234,101170.0,101150.0,1.16000176]
["bitfinex-derivatives","BTCF0:USTF0",1737088843239,0.441234,101170.0,101150.0,0.92315943]
["bitfinex-derivatives","BTCF0:USTF0",1737088843437,0.50284939,101170.0,101150.0,0.89090092]
["bitfinex-derivatives","BTCF0:USTF0",1737088844355,0.441234,101170.0,101160.0,0.06161539]
["bitfinex-derivatives","BTCF0:USTF0",1737088844852,0.50284939,101170.0,101150.0,0.89765652]
["bitfinex-derivatives","BTCF0:USTF0",1737088845045,0.50284939,101170.0,101150.0,0.95405207]
["bitfinex-derivatives","BTCF0:USTF0",1737088845247,0.50284939,101170.0,101150.0,0.42245207]
["bitfinex-derivatives","BTCF0:USTF0",1737088846247,0.50284939,101170.0,101150.0,0.41549652]
["bitfinex-derivatives","BTCF0:USTF0",1737088846455,0.50284939,101170.0,101150.0,0.42245239]
["bitfinex-derivatives","BTCF0:USTF0",1737088846846,0.50284939,101170.0,101150.0,0.42245253]
["bitfinex-derivatives","BTCF0:USTF0",1737088847854,0.71004463,101170.0,101150.0,0.42245253]
["bitfinex-derivatives","BTCF0:USTF0",1737088850641,0.71004463,101170.0,101150.0,0.36621817]
["bitfinex-derivatives","BTCF0:USTF0",1737088850848,0.50284939,101170.0,101160.0,0.17809186]
["bitfinex-derivatives","BTCF0:USTF0",1737088854648,0.50284939,101170.0,101160.0,0.22753086]
["bitfinex-derivatives","BTCF0:USTF0",1737088856261,0.441234,101170.0,101160.0,0.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1737088858261,0.3918,101170.0,101160.0,0.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1737088858461,0.3608,101170.0,101160.0,0.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1737088858760,0.53674539,101180.0,101160.0,0.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1737088859061,0.53674539,101180.0,101170.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737088860059,0.47513,101180.0,101170.0,0.11104939]
["bitfinex-derivatives","BTCF0:USTF0",1737088860353,0.3608,101180.0,101170.0,0.11104939]
["bitfinex-derivatives","BTCF0:USTF0",1737088860547,0.3608,101180.0,101170.0,0.17644939]
["bitfinex-derivatives","BTCF0:USTF0",1737088861548,0.64781924,101190.0,101170.0,0.17644939]
["bitfinex-derivatives","BTCF0:USTF0",1737088861754,0.56799524,101190.0,101180.0,0.17265978]
["bitfinex-derivatives","BTCF0:USTF0",1737088862357,0.56799524,101190.0,101180.0,0.20505978]
["bitfinex-derivatives","BTCF0:USTF0",1737088863265,0.3608,101190.0,101180.0,0.38315164]
["bitfinex-derivatives","BTCF0:USTF0",1737088865658,0.3608,101190.0,101180.0,0.20505978]
["bitfinex-derivatives","BTCF0:USTF0",1737088866060,0.3608,101190.0,101180.0,0.13605977]
["bitfinex-derivatives","BTCF0:USTF0",1737088866464,0.3608,101190.0,101180.0,0.18548877]
["bitfinex-derivatives","BTCF0:USTF0",1737088871261,0.3608,101190.0,101180.0,0.17810415]
["bitfinex-derivatives","BTCF0:USTF0",1737088871665,0.63363639,101200.0,101180.0,0.17810415]
["bitfinex-derivatives","BTCF0:USTF0",1737088871961,0.1618,101200.0,101190.0,0.11103939]
["bitfinex-derivatives","BTCF0:USTF0",1737088872970,0.1618,101200.0,101190.0,0.47183939]
["bitfinex-derivatives","BTCF0:USTF0",1737088873462,0.1618,101200.0,101190.0,0.11103939]
["bitfinex-derivatives","BTCF0:USTF0",1737088876065,0.1618,101200.0,101190.0,0.10365477]
["bitfinex-derivatives","BTCF0:USTF0",1737088876266,0.1618,101200.0,101190.0,0.04203938]
["bitfinex-derivatives","BTCF0:USTF0",1737088876454,0.1618,101200.0,101190.0,0.10365477]
["bitfinex-derivatives","BTCF0:USTF0",1737088877464,0.1,101200.0,101190.0,0.53887671]
["bitfinex-derivatives","BTCF0:USTF0",1737088877667,0.3608,101220.0,101210.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737088877668,0.4231,101220.0,101210.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737088877968,0.0623,101220.0,101210.0,0.47183039]
["bitfinex-derivatives","BTCF0:USTF0",1737088878473,0.25660224,101230.0,101210.0,0.56364578]
["bitfinex-derivatives","BTCF0:USTF0",1737088878673,0.25660224,101230.0,101220.0,0.11102539]
["bitfinex-derivatives","BTCF0:USTF0",1737088879067,0.049407,101230.0,101220.0,0.11102539]
["bitfinex-derivatives","BTCF0:USTF0",1737088880562,0.48471539,101240.0,101220.0,0.11102539]
["bitfinex-derivatives","BTCF0:USTF0",1737088880759,0.53411639,101240.0,101220.0,0.11102539]
["bitfinex-derivatives","BTCF0:USTF0",1737088881172,0.53411639,101240.0,101220.0,0.10364077]
["bitfinex-derivatives","BTCF0:USTF0",1737088881373,0.472501,101240.0,101220.0,0.13578373]
["bitfinex-derivatives","BTCF0:USTF0",1737088884076,0.111701,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088884475,0.111701,101240.0,101230.0,0.04934315]
["bitfinex-derivatives","BTCF0:USTF0",1737088885375,0.111701,101240.0,101230.0,0.1431015]
["bitfinex-derivatives","BTCF0:USTF0",1737088885770,0.0623,101240.0,101230.0,0.1431015]
["bitfinex-derivatives","BTCF0:USTF0",1737088885966,0.0623,101240.0,101230.0,0.1754015]
["bitfinex-derivatives","BTCF0:USTF0",1737088886167,0.0623,101240.0,101230.0,0.10640149]
["bitfinex-derivatives","BTCF0:USTF0",1737088886565,0.0623,101240.0,101230.0,0.15580649]
["bitfinex-derivatives","BTCF0:USTF0",1737088891172,0.0623,101240.0,101230.0,0.08680648]
["bitfinex-derivatives","BTCF0:USTF0",1737088894079,0.410196,101250.0,101230.0,0.08680648]
["bitfinex-derivatives","BTCF0:USTF0",1737088894376,0.410196,101250.0,101240.0,0.09375835]
["bitfinex-derivatives","BTCF0:USTF0",1737088895088,0.410196,101250.0,101240.0,0.50395835]
["bitfinex-derivatives","BTCF0:USTF0",1737088895089,0.049396,101250.0,101240.0,0.50395835]
["bitfinex-derivatives","BTCF0:USTF0",1737088895282,0.049396,101250.0,101240.0,0.14315835]
["bitfinex-derivatives","BTCF0:USTF0",1737088895980,0.476891,101260.0,101240.0,0.50395835]
["bitfinex-derivatives","BTCF0:USTF0",1737088896178,0.476891,101260.0,101250.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1737088896383,0.116091,101260.0,101250.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1737088896972,0.0667,101260.0,101250.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1737088899977,0.11609,101260.0,101250.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1737088900183,0.11609,101260.0,101250.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737088901481,0.11609,101260.0,101250.0,0.11089422]
["bitfinex-derivatives","BTCF0:USTF0",1737088901687,0.53838922,101260.0,101250.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737088901883,0.049395,101250.0,101240.0,0.42479399]
["bitfinex-derivatives","BTCF0:USTF0",1737088902181,0.049395,101250.0,101240.0,0.48629321]
["bitfinex-derivatives","BTCF0:USTF0",1737088902786,0.11089422,101250.0,101240.0,0.43689421]
["bitfinex-derivatives","BTCF0:USTF0",1737088902990,0.52109322,101250.0,101230.0,0.14280322]
["bitfinex-derivatives","BTCF0:USTF0",1737088903190,0.47169422,101250.0,101230.0,0.14280322]
["bitfinex-derivatives","BTCF0:USTF0",1737088903491,0.410195,101250.0,101230.0,0.35314212]
["bitfinex-derivatives","BTCF0:USTF0",1737088904489,0.410195,101250.0,101230.0,0.17505026]
["bitfinex-derivatives","BTCF0:USTF0",1737088904680,0.50394126,101250.0,101230.0,0.17505026]
["bitfinex-derivatives","BTCF0:USTF0",1737088904876,0.50394126,101250.0,101230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737088905081,0.50394126,101250.0,101220.0,0.98218745]
["bitfinex-derivatives","BTCF0:USTF0",1737088905082,0.049401,101240.0,101220.0,0.98218745]
["bitfinex-derivatives","BTCF0:USTF0",1737088905282,0.146001,101240.0,101220.0,0.98894967]
["bitfinex-derivatives","BTCF0:USTF0",1737088905581,0.146001,101240.0,101220.0,0.98218745]
["bitfinex-derivatives","BTCF0:USTF0",1737088906279,0.146001,101240.0,101220.0,1.0009602]
["bitfinex-derivatives","BTCF0:USTF0",1737088906482,0.60054726,101240.0,101220.0,0.96238469]
["bitfinex-derivatives","BTCF0:USTF0",1737088906690,0.60054726,101240.0,101220.0,0.6317961]
["bitfinex-derivatives","BTCF0:USTF0",1737088906889,0.049405,101230.0,101220.0,0.69404236]
["bitfinex-derivatives","BTCF0:USTF0",1737088907101,0.049405,101230.0,101220.0,0.6002961]
["bitfinex-derivatives","BTCF0:USTF0",1737088907285,0.50395126,101230.0,101220.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1737088907585,0.410205,101230.0,101220.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1737088907781,0.50395126,101230.0,101220.0,0.42693143]
["bitfinex-derivatives","BTCF0:USTF0",1737088907987,0.410205,101230.0,101220.0,0.42693143]
["bitfinex-derivatives","BTCF0:USTF0",1737088908188,0.50395126,101230.0,101220.0,0.42693143]
["bitfinex-derivatives","BTCF0:USTF0",1737088908591,0.50395126,101230.0,101220.0,0.41493419]
["bitfinex-derivatives","BTCF0:USTF0",1737088908795,0.04941,101220.0,101210.0,0.17809186]
["bitfinex-derivatives","BTCF0:USTF0",1737088909099,0.60095626,101220.0,101210.0,0.17809186]
["bitfinex-derivatives","BTCF0:USTF0",1737088909488,0.60095626,101220.0,101210.0,0.19044741]
["bitfinex-derivatives","BTCF0:USTF0",1737088909687,0.60095626,101220.0,101210.0,0.01235555]
["bitfinex-derivatives","BTCF0:USTF0",1737088909887,0.60095626,101220.0,101200.0,1.21329712]
["bitfinex-derivatives","BTCF0:USTF0",1737088910795,0.60095626,101220.0,101200.0,1.45013945]
["bitfinex-derivatives","BTCF0:USTF0",1737088912095,0.60095626,101220.0,101200.0,1.35639319]
["bitfinex-derivatives","BTCF0:USTF0",1737088912595,0.049406,101230.0,101210.0,0.14316126]
["bitfinex-derivatives","BTCF0:USTF0",1737088912789,0.049406,101230.0,101220.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1737088912983,0.049406,101230.0,101210.0,0.57206126]
["bitfinex-derivatives","BTCF0:USTF0",1737088913480,0.049406,101230.0,101210.0,0.21126126]
["bitfinex-derivatives","BTCF0:USTF0",1737088913695,0.049406,101230.0,101210.0,0.38935312]
["bitfinex-derivatives","BTCF0:USTF0",1737088913886,0.14315226,101230.0,101210.0,0.38935312]
["bitfinex-derivatives","BTCF0:USTF0",1737088915391,0.049406,101230.0,101210.0,0.38935312]
["bitfinex-derivatives","BTCF0:USTF0",1737088916289,0.14315226,101230.0,101210.0,0.38935312]
["bitfinex-derivatives","BTCF0:USTF0",1737088916998,0.049406,101230.0,101220.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737088917697,0.50395226,101230.0,101220.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737088917898,0.50395226,101230.0,101210.0,0.29560486]
["bitfinex-derivatives","BTCF0:USTF0",1737088918099,0.50395226,101230.0,101210.0,0.117513]
["bitfinex-derivatives","BTCF0:USTF0",1737088918992,0.14315626,101220.0,101210.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1737088919295,0.60405626,101220.0,101210.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1737088919493,0.24325626,101220.0,101210.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1737088919689,0.14951,101220.0,101210.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1737088926202,0.1001,101220.0,101210.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1737088926704,0.0675,101220.0,101210.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1737088926903,0.0675,101220.0,101210.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1737088930498,0.410207,101230.0,101210.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1737088931509,0.50395326,101230.0,101210.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1737088933806,0.410207,101230.0,101210.0,0.492624]
["bitfinex-derivatives","BTCF0:USTF0",1737088934001,0.61740224,101230.0,101210.0,0.25977026]
["bitfinex-derivatives","BTCF0:USTF0",1737088934204,0.61740224,101230.0,101210.0,0.21035726]
["bitfinex-derivatives","BTCF0:USTF0",1737088934698,0.61740224,101230.0,101210.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1737088936811,0.7111485,101230.0,101210.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1737088937915,0.7605575,101230.0,101210.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1737088938115,0.14315626,101220.0,101210.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1737088938316,0.24605626,101220.0,101210.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1737088939010,0.60685626,101220.0,101200.0,1.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1737088939206,0.14316126,101210.0,101200.0,1.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1737088940113,0.14316126,101210.0,101200.0,1.13193293]
["bitfinex-derivatives","BTCF0:USTF0",1737088941110,0.049415,101210.0,101200.0,1.13193293]
["bitfinex-derivatives","BTCF0:USTF0",1737088941318,0.049415,101210.0,101200.0,1.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1737088943117,0.049415,101210.0,101200.0,1.00797526]
["bitfinex-derivatives","BTCF0:USTF0",1737088943417,0.049415,101210.0,101200.0,1.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1737088944218,0.60685726,101220.0,101200.0,1.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1737088944412,0.1029,101220.0,101210.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737088944618,0.85419681,101230.0,101210.0,0.14316126]
["bitfinex-derivatives","BTCF0:USTF0",1737088944818,0.85419681,101230.0,101210.0,0.20996126]
["bitfinex-derivatives","BTCF0:USTF0",1737088945031,0.58714307,101230.0,101210.0,0.477015]
["bitfinex-derivatives","BTCF0:USTF0",1737088945209,0.85419681,101230.0,101210.0,0.57076126]
["bitfinex-derivatives","BTCF0:USTF0",1737088945516,0.35405891,101230.0,101220.0,0.14315626]
["bitfinex-derivatives","BTCF0:USTF0",1737088945712,0.11726434,101230.0,101220.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737088946121,0.11726434,101230.0,101210.0,0.67984811]
["bitfinex-derivatives","BTCF0:USTF0",1737088946425,0.11726434,101230.0,101220.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737088946815,0.09374626,101230.0,101220.0,0.22750186]
["bitfinex-derivatives","BTCF0:USTF0",1737088947123,0.50395126,101230.0,101220.0,0.17809186]
["bitfinex-derivatives","BTCF0:USTF0",1737088948819,0.049405,101230.0,101220.0,0.22750186]
["bitfinex-derivatives","BTCF0:USTF0",1737088949006,0.512301,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088949521,0.60604726,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088951019,0.60604726,101240.0,101220.0,0.61304311]
["bitfinex-derivatives","BTCF0:USTF0",1737088951525,0.60604726,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088955620,0.24524726,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088955823,0.60604726,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088956016,0.60604726,101240.0,101220.0,0.44645865]
["bitfinex-derivatives","BTCF0:USTF0",1737088956311,0.512301,101240.0,101220.0,0.46605366]
["bitfinex-derivatives","BTCF0:USTF0",1737088956923,0.561705,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737088957418,0.512301,101240.0,101230.0,0.14315126]
["bitfinex-derivatives","BTCF0:USTF0",1737088957622,0.410201,101240.0,101230.0,0.14315126]
["bitfinex-derivatives","BTCF0:USTF0",1737088958026,0.049401,101240.0,101230.0,0.14315126]
["bitfinex-derivatives","BTCF0:USTF0",1737088958421,0.049401,101240.0,101230.0,0.17515126]
["bitfinex-derivatives","BTCF0:USTF0",1737088961028,0.049401,101240.0,101230.0,0.53595126]
["bitfinex-derivatives","BTCF0:USTF0",1737088961235,0.049401,101240.0,101230.0,0.48654626]
["bitfinex-derivatives","BTCF0:USTF0",1737088962125,0.32301471,101250.0,101230.0,0.58534926]
["bitfinex-derivatives","BTCF0:USTF0",1737088962329,0.115896,101250.0,101240.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1737088963219,0.049396,101250.0,101240.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1737088963422,0.049396,101250.0,101240.0,0.12494626]
["bitfinex-derivatives","BTCF0:USTF0",1737088963721,0.35411729,101260.0,101240.0,0.48574626]
["bitfinex-derivatives","BTCF0:USTF0",1737088963922,0.049396,101250.0,101240.0,0.48574626]
["bitfinex-derivatives","BTCF0:USTF0",1737088964123,0.049396,101250.0,101240.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737088966017,0.049396,101250.0,101240.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737088966222,0.082196,101250.0,101230.0,0.53594726]
["bitfinex-derivatives","BTCF0:USTF0",1737088967929,0.22534126,101250.0,101230.0,0.53594726]
["bitfinex-derivatives","BTCF0:USTF0",1737088968128,0.115696,101250.0,101230.0,0.53594726]
["bitfinex-derivatives","BTCF0:USTF0",1737088968431,0.080091,101260.0,101240.0,0.59768952]
["bitfinex-derivatives","BTCF0:USTF0",1737088968631,0.080091,101260.0,101250.0,0.18749252]
["bitfinex-derivatives","BTCF0:USTF0",1737088968815,0.080091,101260.0,101250.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1737088970016,0.080091,101260.0,101250.0,0.14314126]
["bitfinex-derivatives","BTCF0:USTF0",1737088971033,0.080091,101260.0,101250.0,0.07414125]
["bitfinex-derivatives","BTCF0:USTF0",1737088977331,0.080091,101260.0,101250.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1737088977640,0.080091,101260.0,101250.0,0.14314126]
["bitfinex-derivatives","BTCF0:USTF0",1737088978041,0.080091,101260.0,101250.0,0.15451937]
["bitfinex-derivatives","BTCF0:USTF0",1737088978636,0.049391,101260.0,101250.0,0.15451937]
["bitfinex-derivatives","BTCF0:USTF0",1737088981036,0.049391,101260.0,101250.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1737088981238,0.049391,101260.0,101250.0,0.15451937]
["bitfinex-derivatives","BTCF0:USTF0",1737088981438,0.049391,101260.0,101250.0,0.24826563]
["bitfinex-derivatives","BTCF0:USTF0",1737088983638,0.049391,101260.0,101250.0,0.27886563]
["bitfinex-derivatives","BTCF0:USTF0",1737088986154,0.25650971,101260.0,101250.0,0.12434626]
["bitfinex-derivatives","BTCF0:USTF0",1737088986953,0.049391,101260.0,101250.0,0.21809252]
["bitfinex-derivatives","BTCF0:USTF0",1737088987649,0.049391,101260.0,101250.0,0.26748752]
["bitfinex-derivatives","BTCF0:USTF0",1737088988754,0.049391,101260.0,101250.0,0.27872118]
["bitfinex-derivatives","BTCF0:USTF0",1737088989658,0.049391,101260.0,101250.0,0.63952118]
["bitfinex-derivatives","BTCF0:USTF0",1737088989849,0.90041328,101270.0,101250.0,0.63952118]
["bitfinex-derivatives","BTCF0:USTF0",1737088990052,0.94979928,101270.0,101260.0,0.14313626]
["bitfinex-derivatives","BTCF0:USTF0",1737088991056,0.94979928,101270.0,101260.0,0.07413625]
["bitfinex-derivatives","BTCF0:USTF0",1737088991261,0.94979928,101270.0,101260.0,0.12352625]
["bitfinex-derivatives","BTCF0:USTF0",1737088991448,0.71300471,101270.0,101260.0,0.17234606]
["bitfinex-derivatives","BTCF0:USTF0",1737088991850,0.25650371,101270.0,101260.0,0.53314606]
["bitfinex-derivatives","BTCF0:USTF0",1737088992044,0.25650371,101270.0,101260.0,0.56574606]
["bitfinex-derivatives","BTCF0:USTF0",1737088992458,0.25650371,101270.0,101260.0,0.59594606]
["bitfinex-derivatives","BTCF0:USTF0",1737088992657,0.049385,101270.0,101260.0,0.59594606]
["bitfinex-derivatives","BTCF0:USTF0",1737088992846,0.56791871,101280.0,101260.0,0.59594606]
["bitfinex-derivatives","BTCF0:USTF0",1737088993053,0.25650071,101280.0,101270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1737088993252,0.25650071,101280.0,101270.0,0.11086303]
["bitfinex-derivatives","BTCF0:USTF0",1737088993460,0.25650071,101280.0,101270.0,0.14305021]
["bitfinex-derivatives","BTCF0:USTF0",1737088993657,0.049382,101280.0,101270.0,0.14305021]
["bitfinex-derivatives","BTCF0:USTF0",1737088993959,0.86141535,101290.0,101270.0,0.14305021]
["bitfinex-derivatives","BTCF0:USTF0",1737088994157,0.049382,101280.0,101270.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737088994365,0.049382,101280.0,101270.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1737088995060,0.049382,101280.0,101270.0,0.17385021]
["bitfinex-derivatives","BTCF0:USTF0",1737088996167,0.049382,101280.0,101270.0,0.1048502]
["bitfinex-derivatives","BTCF0:USTF0",1737088996463,0.049382,101280.0,101270.0,0.1542332]
["bitfinex-derivatives","BTCF0:USTF0",1737088996855,0.049382,101280.0,101270.0,0.14304821]
["bitfinex-derivatives","BTCF0:USTF0",1737088998458,0.50007907,101290.0,101270.0,0.14304821]
["bitfinex-derivatives","BTCF0:USTF0",1737088998765,0.46687907,101290.0,101280.0,0.14304521]
["bitfinex-derivatives","BTCF0:USTF0",1737088998952,0.46687907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737088999471,0.56054428,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737088999857,0.46687907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089001068,0.46687907,101290.0,101270.0,0.4348452]
["bitfinex-derivatives","BTCF0:USTF0",1737089001265,0.46687907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089001571,0.10607907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089002068,0.46687907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089004167,0.46687907,101290.0,101280.0,0.0604685]
["bitfinex-derivatives","BTCF0:USTF0",1737089005772,0.56054428,101290.0,101280.0,0.0604685]
["bitfinex-derivatives","BTCF0:USTF0",1737089006078,0.56054428,101290.0,101270.0,0.42631369]
["bitfinex-derivatives","BTCF0:USTF0",1737089006895,0.56054428,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089007073,0.46687907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089011066,0.46687907,101290.0,101270.0,0.41762447]
["bitfinex-derivatives","BTCF0:USTF0",1737089011265,0.46687907,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089013866,0.56054428,101290.0,101280.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737089014872,0.04938,101280.0,101270.0,0.06031379]
["bitfinex-derivatives","BTCF0:USTF0",1737089015477,0.04938,101280.0,101270.0,0.12179081]
["bitfinex-derivatives","BTCF0:USTF0",1737089015478,0.11085702,101280.0,101270.0,0.12179081]
["bitfinex-derivatives","BTCF0:USTF0",1737089015674,0.11085702,101280.0,101270.0,0.06031379]
["bitfinex-derivatives","BTCF0:USTF0",1737089016277,0.04938,101280.0,101270.0,0.12179081]
["bitfinex-derivatives","BTCF0:USTF0",1737089017080,0.04938,101280.0,101270.0,0.07240781]
["bitfinex-derivatives","BTCF0:USTF0",1737089017383,0.04938,101280.0,101270.0,0.01093079]
["bitfinex-derivatives","BTCF0:USTF0",1737089017384,0.11085702,101280.0,101270.0,0.01093079]
["bitfinex-derivatives","BTCF0:USTF0",1737089017584,0.11085702,101280.0,101260.0,0.80400735]
["bitfinex-derivatives","BTCF0:USTF0",1737089018280,0.16024102,101280.0,101260.0,0.77130735]
["bitfinex-derivatives","BTCF0:USTF0",1737089018480,0.049385,101270.0,101260.0,0.77801939]
["bitfinex-derivatives","BTCF0:USTF0",1737089018783,0.50466202,101270.0,101260.0,0.28623033]
["bitfinex-derivatives","BTCF0:USTF0",1737089018970,0.4246,101270.0,101260.0,0.35870558]
["bitfinex-derivatives","BTCF0:USTF0",1737089019176,0.0638,101270.0,101260.0,0.35870558]
["bitfinex-derivatives","BTCF0:USTF0",1737089019377,0.0638,101270.0,101260.0,0.12186325]
["bitfinex-derivatives","BTCF0:USTF0",1737089019776,0.17466202,101270.0,101260.0,0.06038623]
["bitfinex-derivatives","BTCF0:USTF0",1737089019980,0.53546202,101270.0,101260.0,0.01099823]
["bitfinex-derivatives","BTCF0:USTF0",1737089020186,0.04939,101260.0,101250.0,0.23684233]
["bitfinex-derivatives","BTCF0:USTF0",1737089020490,0.04939,101260.0,101250.0,0.41773521]
["bitfinex-derivatives","BTCF0:USTF0",1737089020783,0.11086702,101260.0,101250.0,0.35625819]
["bitfinex-derivatives","BTCF0:USTF0",1737089021384,0.04939,101260.0,101250.0,0.35625819]
["bitfinex-derivatives","BTCF0:USTF0",1737089021573,0.4473319,101270.0,101250.0,0.35625819]
["bitfinex-derivatives","BTCF0:USTF0",1737089021773,0.4473319,101270.0,101250.0,0.06020527]
["bitfinex-derivatives","BTCF0:USTF0",1737089021983,0.06147702,101260.0,101250.0,0.06020527]
["bitfinex-derivatives","BTCF0:USTF0",1737089022586,0.11086702,101260.0,101250.0,0.06020527]
["bitfinex-derivatives","BTCF0:USTF0",1737089025883,0.12086702,101260.0,101250.0,0.06020527]
["bitfinex-derivatives","BTCF0:USTF0",1737089026080,0.54314404,101260.0,101250.0,0.06020527]
["bitfinex-derivatives","BTCF0:USTF0",1737089026275,0.54314404,101260.0,101250.0,0.01081027]
["bitfinex-derivatives","BTCF0:USTF0",1737089026475,0.049395,101250.0,101240.0,0.59693744]
["bitfinex-derivatives","BTCF0:USTF0",1737089026781,0.14147202,101250.0,101240.0,0.59693744]
["bitfinex-derivatives","BTCF0:USTF0",1737089026979,0.14147202,101250.0,101240.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089027281,0.0494,101240.0,101230.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089027478,0.50396581,101240.0,101230.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089028191,0.50396581,101240.0,101220.0,0.71184644]
["bitfinex-derivatives","BTCF0:USTF0",1737089028884,0.53486581,101240.0,101220.0,0.71184644]
["bitfinex-derivatives","BTCF0:USTF0",1737089029084,0.53486581,101240.0,101220.0,0.475709]
["bitfinex-derivatives","BTCF0:USTF0",1737089029278,0.4411,101240.0,101220.0,0.56947481]
["bitfinex-derivatives","BTCF0:USTF0",1737089029584,0.0803,101240.0,101220.0,0.56947481]
["bitfinex-derivatives","BTCF0:USTF0",1737089029786,0.4411,101240.0,101220.0,0.56947481]
["bitfinex-derivatives","BTCF0:USTF0",1737089030684,0.4411,101240.0,101220.0,0.58303607]
["bitfinex-derivatives","BTCF0:USTF0",1737089031082,0.3608,101240.0,101230.0,0.14317081]
["bitfinex-derivatives","BTCF0:USTF0",1737089031282,0.3608,101240.0,101230.0,0.17677081]
["bitfinex-derivatives","BTCF0:USTF0",1737089031481,0.440796,101250.0,101230.0,0.17677081]
["bitfinex-derivatives","BTCF0:USTF0",1737089034393,0.473896,101250.0,101230.0,0.17677081]
["bitfinex-derivatives","BTCF0:USTF0",1737089044393,0.473896,101250.0,101240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737089044594,0.473896,101250.0,101240.0,0.14316581]
["bitfinex-derivatives","BTCF0:USTF0",1737089045492,0.473896,101250.0,101240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737089047292,0.53540862,101250.0,101240.0,0.11091262]
["bitfinex-derivatives","BTCF0:USTF0",1737089047497,0.53540862,101250.0,101240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737089047901,0.53540862,101250.0,101240.0,0.11091262]
["bitfinex-derivatives","BTCF0:USTF0",1737089048501,0.17460862,101250.0,101240.0,0.11091262]
["bitfinex-derivatives","BTCF0:USTF0",1737089050110,0.113096,101250.0,101240.0,0.11091262]
["bitfinex-derivatives","BTCF0:USTF0",1737089050599,0.113096,101250.0,101240.0,0.12784781]
["bitfinex-derivatives","BTCF0:USTF0",1737089051195,0.66070971,101260.0,101240.0,0.13996043]
["bitfinex-derivatives","BTCF0:USTF0",1737089051389,0.453591,101260.0,101250.0,0.11090762]
["bitfinex-derivatives","BTCF0:USTF0",1737089052597,0.36272821,101260.0,101250.0,0.11090762]
["bitfinex-derivatives","BTCF0:USTF0",1737089052799,0.36272821,101260.0,101250.0,0.14170762]
["bitfinex-derivatives","BTCF0:USTF0",1737089058510,0.42424083,101260.0,101250.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1737089058911,0.42424083,101260.0,101250.0,0.14170762]
["bitfinex-derivatives","BTCF0:USTF0",1737089059207,0.36272821,101260.0,101250.0,0.14170762]
["bitfinex-derivatives","BTCF0:USTF0",1737089060000,0.049391,101260.0,101250.0,0.14170762]
["bitfinex-derivatives","BTCF0:USTF0",1737089060201,0.410191,101260.0,101250.0,0.14170762]
["bitfinex-derivatives","BTCF0:USTF0",1737089063301,0.47170362,101260.0,101250.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737089063813,0.049395,101250.0,101240.0,0.12784581]
["bitfinex-derivatives","BTCF0:USTF0",1737089064009,0.112195,101250.0,101240.0,0.12784581]
["bitfinex-derivatives","BTCF0:USTF0",1737089066307,0.112195,101250.0,101240.0,0.18935843]
["bitfinex-derivatives","BTCF0:USTF0",1737089066504,0.112195,101250.0,101240.0,0.12784581]
["bitfinex-derivatives","BTCF0:USTF0",1737089067909,0.112195,101250.0,101240.0,0.18935843]
["bitfinex-derivatives","BTCF0:USTF0",1737089068403,0.112195,101250.0,101240.0,0.12784581]
["bitfinex-derivatives","BTCF0:USTF0",1737089068997,0.112195,101250.0,101240.0,0.36398325]
["bitfinex-derivatives","BTCF0:USTF0",1737089069908,0.112195,101250.0,101240.0,0.42549587]
["bitfinex-derivatives","BTCF0:USTF0",1737089070207,0.112195,101250.0,101240.0,0.36398325]
["bitfinex-derivatives","BTCF0:USTF0",1737089071016,0.112195,101250.0,101240.0,0.42549587]
["bitfinex-derivatives","BTCF0:USTF0",1737089071396,0.112195,101250.0,101240.0,0.36398325]
["bitfinex-derivatives","BTCF0:USTF0",1737089072297,0.112195,101250.0,101240.0,0.60259006]
["bitfinex-derivatives","BTCF0:USTF0",1737089074609,0.112195,101250.0,101240.0,0.54107744]
["bitfinex-derivatives","BTCF0:USTF0",1737089075905,0.112195,101250.0,101240.0,0.60259006]
["bitfinex-derivatives","BTCF0:USTF0",1737089076214,0.112195,101250.0,101240.0,0.36645262]
["bitfinex-derivatives","BTCF0:USTF0",1737089077109,0.0628,101250.0,101240.0,0.36645262]
["bitfinex-derivatives","BTCF0:USTF0",1737089077307,0.0628,101250.0,101240.0,0.72725262]
["bitfinex-derivatives","BTCF0:USTF0",1737089077709,0.0628,101250.0,101240.0,0.36645262]
["bitfinex-derivatives","BTCF0:USTF0",1737089081027,0.0628,101250.0,101240.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1737089081219,0.112195,101250.0,101240.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1737089084215,0.112195,101250.0,101240.0,0.54107744]
["bitfinex-derivatives","BTCF0:USTF0",1737089084818,0.02087387,101250.0,101240.0,0.54107744]
["bitfinex-derivatives","BTCF0:USTF0",1737089089116,0.02087387,101250.0,101240.0,0.47956482]
["bitfinex-derivatives","BTCF0:USTF0",1737089089325,0.44318649,101250.0,101240.0,0.43016682]
["bitfinex-derivatives","BTCF0:USTF0",1737089090819,0.44318649,101250.0,101240.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1737089091025,0.0494,101240.0,101230.0,0.23860681]
["bitfinex-derivatives","BTCF0:USTF0",1737089091223,0.11091262,101240.0,101230.0,0.17709419]
["bitfinex-derivatives","BTCF0:USTF0",1737089091525,0.11091262,101240.0,101230.0,0.19254106]
["bitfinex-derivatives","BTCF0:USTF0",1737089091724,0.47171262,101240.0,101230.0,0.19254106]
["bitfinex-derivatives","BTCF0:USTF0",1737089091916,0.53491262,101240.0,101230.0,0.19254106]
["bitfinex-derivatives","BTCF0:USTF0",1737089092621,0.53491262,101240.0,101230.0,0.01544687]
["bitfinex-derivatives","BTCF0:USTF0",1737089092821,0.53491262,101240.0,101220.0,1.15089225]
["bitfinex-derivatives","BTCF0:USTF0",1737089093020,0.48551262,101240.0,101220.0,1.15761375]
["bitfinex-derivatives","BTCF0:USTF0",1737089093222,0.049405,101230.0,101220.0,1.15761375]
["bitfinex-derivatives","BTCF0:USTF0",1737089093615,0.049405,101230.0,101220.0,1.15089225]
["bitfinex-derivatives","BTCF0:USTF0",1737089093815,0.049405,101230.0,101220.0,0.98051954]
["bitfinex-derivatives","BTCF0:USTF0",1737089094218,0.049405,101230.0,101220.0,0.97379806]
["bitfinex-derivatives","BTCF0:USTF0",1737089094419,0.049405,101230.0,101220.0,1.15098132]
["bitfinex-derivatives","BTCF0:USTF0",1737089096430,0.049405,101230.0,101220.0,1.16665926]
["bitfinex-derivatives","BTCF0:USTF0",1737089097823,0.049405,101230.0,101220.0,1.22817188]
["bitfinex-derivatives","BTCF0:USTF0",1737089098130,0.049405,101230.0,101220.0,1.23488967]
["bitfinex-derivatives","BTCF0:USTF0",1737089098728,0.049405,101230.0,101220.0,0.99875223]
["bitfinex-derivatives","BTCF0:USTF0",1737089099421,0.049405,101230.0,101220.0,1.35955223]
["bitfinex-derivatives","BTCF0:USTF0",1737089099926,0.049405,101230.0,101220.0,0.99203444]
["bitfinex-derivatives","BTCF0:USTF0",1737089100130,0.049405,101230.0,101220.0,0.99875179]
["bitfinex-derivatives","BTCF0:USTF0",1737089100532,0.049405,101230.0,101220.0,0.99203444]
["bitfinex-derivatives","BTCF0:USTF0",1737089101127,0.049405,101230.0,101220.0,0.93052182]
["bitfinex-derivatives","BTCF0:USTF0",1737089104532,0.47171762,101230.0,101220.0,0.2883612]
["bitfinex-derivatives","BTCF0:USTF0",1737089104738,0.47171762,101230.0,101220.0,0.1928612]
["bitfinex-derivatives","BTCF0:USTF0",1737089105030,0.47171762,101230.0,101210.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089105031,0.04941,101220.0,101210.0,0.4133207]
["bitfinex-derivatives","BTCF0:USTF0",1737089105237,0.56653524,101220.0,101210.0,0.4133207]
["bitfinex-derivatives","BTCF0:USTF0",1737089105431,0.50502262,101220.0,101210.0,0.4133207]
["bitfinex-derivatives","BTCF0:USTF0",1737089106137,0.50502262,101220.0,101200.0,0.32909588]
["bitfinex-derivatives","BTCF0:USTF0",1737089106338,0.41021,101220.0,101210.0,0.06151262]
["bitfinex-derivatives","BTCF0:USTF0",1737089106539,0.41021,101220.0,101210.0,0.11092662]
["bitfinex-derivatives","BTCF0:USTF0",1737089107533,0.47172262,101220.0,101210.0,0.11092662]
["bitfinex-derivatives","BTCF0:USTF0",1737089107727,0.41021,101220.0,101210.0,0.11092662]
["bitfinex-derivatives","BTCF0:USTF0",1737089109438,0.04941,101220.0,101210.0,0.11092662]
["bitfinex-derivatives","BTCF0:USTF0",1737089111845,0.11092262,101220.0,101210.0,0.11092662]
["bitfinex-derivatives","BTCF0:USTF0",1737089112149,0.04941,101220.0,101210.0,0.11092662]
["bitfinex-derivatives","BTCF0:USTF0",1737089112445,0.04941,101220.0,101210.0,0.06151262]
["bitfinex-derivatives","BTCF0:USTF0",1737089112646,0.11092262,101220.0,101210.0,0.06151262]
["bitfinex-derivatives","BTCF0:USTF0",1737089113151,0.11092262,101220.0,101200.0,0.70418542]
["bitfinex-derivatives","BTCF0:USTF0",1737089113152,0.049414,101210.0,101200.0,0.70418542]
["bitfinex-derivatives","BTCF0:USTF0",1737089113536,0.049414,101210.0,101200.0,0.94032286]
["bitfinex-derivatives","BTCF0:USTF0",1737089116235,0.06151262,101220.0,101200.0,0.94032286]
["bitfinex-derivatives","BTCF0:USTF0",1737089116439,0.049414,101210.0,101200.0,0.7631396]
["bitfinex-derivatives","BTCF0:USTF0",1737089118150,0.11092662,101210.0,101200.0,0.7631396]
["bitfinex-derivatives","BTCF0:USTF0",1737089119354,0.11092662,101210.0,101200.0,0.8125586]
["bitfinex-derivatives","BTCF0:USTF0",1737089119648,0.049414,101210.0,101200.0,0.8125586]
["bitfinex-derivatives","BTCF0:USTF0",1737089120743,0.049414,101210.0,101200.0,0.7535893]
["bitfinex-derivatives","BTCF0:USTF0",1737089121952,0.11092662,101210.0,101200.0,0.7535893]
["bitfinex-derivatives","BTCF0:USTF0",1737089122758,0.11092662,101210.0,101200.0,0.19145768]
["bitfinex-derivatives","BTCF0:USTF0",1737089122940,0.11092662,101210.0,101190.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089122941,0.049419,101200.0,101190.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089123140,0.53324424,101200.0,101190.0,0.23613744]
["bitfinex-derivatives","BTCF0:USTF0",1737089124452,0.049424,101190.0,101180.0,0.06151262]
["bitfinex-derivatives","BTCF0:USTF0",1737089124651,0.11093662,101190.0,101180.0,0.06151262]
["bitfinex-derivatives","BTCF0:USTF0",1737089124851,0.11093662,101190.0,101180.0,0.07623771]
["bitfinex-derivatives","BTCF0:USTF0",1737089125451,0.049424,101190.0,101180.0,0.01472509]
["bitfinex-derivatives","BTCF0:USTF0",1737089125652,0.049424,101190.0,101170.0,0.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1737089126457,0.049424,101190.0,101170.0,0.60097477]
["bitfinex-derivatives","BTCF0:USTF0",1737089127150,0.049424,101190.0,101170.0,0.60772659]
["bitfinex-derivatives","BTCF0:USTF0",1737089127757,0.049424,101190.0,101170.0,0.60097477]
["bitfinex-derivatives","BTCF0:USTF0",1737089128458,0.049424,101190.0,101170.0,0.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1737089128850,0.098853,101190.0,101170.0,0.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1737089129048,0.049424,101190.0,101170.0,0.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1737089129353,0.049424,101190.0,101170.0,0.85197475]
["bitfinex-derivatives","BTCF0:USTF0",1737089129949,0.049424,101190.0,101180.0,0.09384377]
["bitfinex-derivatives","BTCF0:USTF0",1737089133363,0.049424,101190.0,101170.0,0.85197475]
["bitfinex-derivatives","BTCF0:USTF0",1737089133568,0.049424,101190.0,101170.0,0.85872694]
["bitfinex-derivatives","BTCF0:USTF0",1737089134265,0.049424,101190.0,101170.0,0.85197475]
["bitfinex-derivatives","BTCF0:USTF0",1737089134764,0.410224,101190.0,101170.0,0.85197475]
["bitfinex-derivatives","BTCF0:USTF0",1737089135561,0.410224,101190.0,101170.0,0.61583731]
["bitfinex-derivatives","BTCF0:USTF0",1737089137258,0.049429,101180.0,101170.0,0.61583731]
["bitfinex-derivatives","BTCF0:USTF0",1737089140267,0.3608,101190.0,101170.0,0.61583731]
["bitfinex-derivatives","BTCF0:USTF0",1737089140468,0.049426,101190.0,101170.0,0.61583731]
["bitfinex-derivatives","BTCF0:USTF0",1737089141869,0.049421,101200.0,101180.0,0.50407277]
["bitfinex-derivatives","BTCF0:USTF0",1737089142071,0.049421,101200.0,101190.0,0.09384377]
["bitfinex-derivatives","BTCF0:USTF0",1737089142369,0.049421,101200.0,101190.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1737089142858,0.410216,101210.0,101190.0,0.60476677]
["bitfinex-derivatives","BTCF0:USTF0",1737089143056,0.049416,101210.0,101200.0,0.09384377]
["bitfinex-derivatives","BTCF0:USTF0",1737089143266,0.85412328,101220.0,101200.0,0.50406077]
["bitfinex-derivatives","BTCF0:USTF0",1737089143469,0.85412328,101220.0,101210.0,0.15954377]
["bitfinex-derivatives","BTCF0:USTF0",1737089143663,0.50405377,101220.0,101210.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737089144369,0.41021,101220.0,101210.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737089146072,0.41021,101220.0,101210.0,0.03059999]
["bitfinex-derivatives","BTCF0:USTF0",1737089147871,0.04941,101220.0,101210.0,0.03059999]
["bitfinex-derivatives","BTCF0:USTF0",1737089149575,0.04941,101220.0,101210.0,0.06159999]
["bitfinex-derivatives","BTCF0:USTF0",1737089151175,0.04941,101220.0,101200.0,0.54465892]
["bitfinex-derivatives","BTCF0:USTF0",1737089151474,0.11095764,101220.0,101210.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089159183,0.04941,101220.0,101210.0,0.11096164]
["bitfinex-derivatives","BTCF0:USTF0",1737089159775,0.11095764,101220.0,101210.0,0.11096164]
["bitfinex-derivatives","BTCF0:USTF0",1737089161183,0.11095764,101220.0,101210.0,0.10350927]
["bitfinex-derivatives","BTCF0:USTF0",1737089162078,0.04941,101220.0,101210.0,0.10350927]
["bitfinex-derivatives","BTCF0:USTF0",1737089162584,0.11095764,101220.0,101200.0,0.55156381]
["bitfinex-derivatives","BTCF0:USTF0",1737089162771,0.14205764,101220.0,101200.0,0.55156381]
["bitfinex-derivatives","BTCF0:USTF0",1737089163185,0.08051,101220.0,101200.0,0.55156381]
["bitfinex-derivatives","BTCF0:USTF0",1737089163384,0.14205764,101220.0,101210.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089163590,0.08051,101220.0,101210.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089166978,0.14205764,101220.0,101210.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089168386,0.14205764,101220.0,101200.0,0.57770944]
["bitfinex-derivatives","BTCF0:USTF0",1737089168583,0.11096164,101210.0,101200.0,0.3682458]
["bitfinex-derivatives","BTCF0:USTF0",1737089168788,0.17776164,101210.0,101200.0,0.3682458]
["bitfinex-derivatives","BTCF0:USTF0",1737089170092,0.17776164,101210.0,101200.0,0.0074458]
["bitfinex-derivatives","BTCF0:USTF0",1737089170295,0.17776164,101210.0,101190.0,1.17779944]
["bitfinex-derivatives","BTCF0:USTF0",1737089170489,0.17776164,101210.0,101190.0,1.23934708]
["bitfinex-derivatives","BTCF0:USTF0",1737089170686,0.17776164,101210.0,101190.0,0.87854708]
["bitfinex-derivatives","BTCF0:USTF0",1737089171388,0.17776164,101210.0,101190.0,0.90123035]
["bitfinex-derivatives","BTCF0:USTF0",1737089171985,0.17776164,101210.0,101190.0,0.67192739]
["bitfinex-derivatives","BTCF0:USTF0",1737089172900,0.17776164,101210.0,101190.0,0.67192868]
["bitfinex-derivatives","BTCF0:USTF0",1737089173600,0.22718064,101210.0,101190.0,0.66509291]
["bitfinex-derivatives","BTCF0:USTF0",1737089173796,0.22718064,101210.0,101190.0,0.67189553]
["bitfinex-derivatives","BTCF0:USTF0",1737089174098,0.17776164,101210.0,101190.0,0.90123035]
["bitfinex-derivatives","BTCF0:USTF0",1737089174687,0.13630686,101210.0,101190.0,0.90123035]
["bitfinex-derivatives","BTCF0:USTF0",1737089174891,0.13630686,101210.0,101190.0,1.26203035]
["bitfinex-derivatives","BTCF0:USTF0",1737089177185,0.13630686,101210.0,101190.0,1.26882898]
["bitfinex-derivatives","BTCF0:USTF0",1737089179305,0.11096564,101210.0,101200.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089179502,0.080511,101220.0,101200.0,0.48389528]
["bitfinex-derivatives","BTCF0:USTF0",1737089179696,0.049411,101220.0,101210.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089180203,0.11095864,101220.0,101210.0,0.06154764]
["bitfinex-derivatives","BTCF0:USTF0",1737089180599,0.11095864,101220.0,101210.0,0.11096164]
["bitfinex-derivatives","BTCF0:USTF0",1737089181198,0.049411,101220.0,101210.0,0.10350927]
["bitfinex-derivatives","BTCF0:USTF0",1737089181404,0.11095864,101220.0,101210.0,0.10350927]
["bitfinex-derivatives","BTCF0:USTF0",1737089181606,0.06154764,101220.0,101210.0,0.10350927]
["bitfinex-derivatives","BTCF0:USTF0",1737089181903,0.3608,101230.0,101220.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737089182205,0.88571628,101240.0,101230.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737089182395,0.88571628,101240.0,101230.0,0.11095264]
["bitfinex-derivatives","BTCF0:USTF0",1737089182596,0.44391328,101240.0,101230.0,0.11095264]
["bitfinex-derivatives","BTCF0:USTF0",1737089182996,0.91565792,101250.0,101230.0,0.11095264]
["bitfinex-derivatives","BTCF0:USTF0",1737089183199,0.44391328,101250.0,101240.0,0.53329528]
["bitfinex-derivatives","BTCF0:USTF0",1737089183398,0.44391328,101250.0,101240.0,0.57010599]
["bitfinex-derivatives","BTCF0:USTF0",1737089184305,0.28970871,101260.0,101240.0,0.57010599]
["bitfinex-derivatives","BTCF0:USTF0",1737089184507,0.28970871,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089185204,0.08259,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089186213,0.08259,101260.0,101250.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089188301,0.08259,101260.0,101250.0,0.38550598]
["bitfinex-derivatives","BTCF0:USTF0",1737089188501,0.08259,101260.0,101250.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089188701,0.08259,101260.0,101250.0,0.34119499]
["bitfinex-derivatives","BTCF0:USTF0",1737089188900,0.08259,101260.0,101250.0,0.36396513]
["bitfinex-derivatives","BTCF0:USTF0",1737089189409,0.08259,101260.0,101250.0,0.45767112]
["bitfinex-derivatives","BTCF0:USTF0",1737089189610,0.08259,101260.0,101250.0,0.36396513]
["bitfinex-derivatives","BTCF0:USTF0",1737089190510,0.17629599,101260.0,101250.0,0.02277014]
["bitfinex-derivatives","BTCF0:USTF0",1737089190708,0.049395,101250.0,101240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737089190912,0.14310099,101250.0,101240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737089191206,0.45450599,101250.0,101220.0,0.50110998]
["bitfinex-derivatives","BTCF0:USTF0",1737089191515,0.049401,101240.0,101220.0,0.58241798]
["bitfinex-derivatives","BTCF0:USTF0",1737089192820,0.14310699,101240.0,101220.0,0.58241798]
["bitfinex-derivatives","BTCF0:USTF0",1737089193315,0.14310699,101240.0,101220.0,0.60521511]
["bitfinex-derivatives","BTCF0:USTF0",1737089193505,0.17660699,101240.0,101220.0,0.60521511]
["bitfinex-derivatives","BTCF0:USTF0",1737089196612,0.082901,101240.0,101220.0,0.60521511]
["bitfinex-derivatives","BTCF0:USTF0",1737089197605,0.17660699,101240.0,101220.0,0.60521511]
["bitfinex-derivatives","BTCF0:USTF0",1737089199106,0.53740699,101240.0,101220.0,0.60521511]
["bitfinex-derivatives","BTCF0:USTF0",1737089201817,0.53740699,101240.0,101220.0,0.51150912]
["bitfinex-derivatives","BTCF0:USTF0",1737089205717,0.44946148,101240.0,101220.0,0.51150912]
["bitfinex-derivatives","BTCF0:USTF0",1737089206320,0.49886348,101240.0,101220.0,0.51150912]
["bitfinex-derivatives","BTCF0:USTF0",1737089207417,0.53306348,101240.0,101220.0,0.51150912]
["bitfinex-derivatives","BTCF0:USTF0",1737089208625,0.17730799,101240.0,101220.0,0.15070912]
["bitfinex-derivatives","BTCF0:USTF0",1737089208812,0.53810799,101240.0,101220.0,0.51150912]
["bitfinex-derivatives","BTCF0:USTF0",1737089209314,0.50593558,101240.0,101220.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1737089210226,0.11093858,101230.0,101220.0,0.44749713]
["bitfinex-derivatives","BTCF0:USTF0",1737089210527,0.47173858,101230.0,101220.0,0.08669713]
["bitfinex-derivatives","BTCF0:USTF0",1737089210914,0.11093858,101230.0,101220.0,0.08669713]
["bitfinex-derivatives","BTCF0:USTF0",1737089215122,0.47173858,101230.0,101220.0,0.08669713]
["bitfinex-derivatives","BTCF0:USTF0",1737089217620,0.53327216,101230.0,101220.0,0.02279713]
["bitfinex-derivatives","BTCF0:USTF0",1737089217827,0.049412,101220.0,101200.0,0.80838902]
["bitfinex-derivatives","BTCF0:USTF0",1737089218026,0.06153358,101210.0,101200.0,0.8151153]
["bitfinex-derivatives","BTCF0:USTF0",1737089218226,0.06153358,101210.0,101200.0,0.80838902]
["bitfinex-derivatives","BTCF0:USTF0",1737089218617,0.11094758,101210.0,101200.0,0.80838902]
["bitfinex-derivatives","BTCF0:USTF0",1737089219426,0.11094758,101210.0,101200.0,0.83132125]
["bitfinex-derivatives","BTCF0:USTF0",1737089220431,0.11094758,101210.0,101200.0,0.83805799]
["bitfinex-derivatives","BTCF0:USTF0",1737089221330,0.049414,101210.0,101200.0,0.83805799]
["bitfinex-derivatives","BTCF0:USTF0",1737089222030,0.049414,101210.0,101200.0,0.83805476]
["bitfinex-derivatives","BTCF0:USTF0",1737089224130,0.049414,101210.0,101200.0,0.83805743]
["bitfinex-derivatives","BTCF0:USTF0",1737089224337,0.06153358,101220.0,101200.0,0.89959101]
["bitfinex-derivatives","BTCF0:USTF0",1737089224537,0.3608,101230.0,101210.0,0.47174658]
["bitfinex-derivatives","BTCF0:USTF0",1737089224739,0.410207,101230.0,101220.0,0.16143358]
["bitfinex-derivatives","BTCF0:USTF0",1737089224934,0.61731871,101240.0,101220.0,0.63317716]
["bitfinex-derivatives","BTCF0:USTF0",1737089225141,0.61731871,101240.0,101230.0,0.06153358]
["bitfinex-derivatives","BTCF0:USTF0",1737089225840,0.25651871,101240.0,101230.0,0.06153358]
["bitfinex-derivatives","BTCF0:USTF0",1737089226042,0.31805229,101240.0,101230.0,0.06153358]
["bitfinex-derivatives","BTCF0:USTF0",1737089226238,0.25651871,101240.0,101230.0,0.06153358]
["bitfinex-derivatives","BTCF0:USTF0",1737089226744,0.11093358,101240.0,101230.0,0.06153358]
["bitfinex-derivatives","BTCF0:USTF0",1737089227438,0.0494,101240.0,101220.0,0.64578883]
["bitfinex-derivatives","BTCF0:USTF0",1737089228929,0.14314426,101240.0,101220.0,0.59638283]
["bitfinex-derivatives","BTCF0:USTF0",1737089229136,0.19254826,101240.0,101220.0,0.50263857]
["bitfinex-derivatives","BTCF0:USTF0",1737089229334,0.14314426,101240.0,101220.0,0.50263857]
["bitfinex-derivatives","BTCF0:USTF0",1737089229536,0.14314426,101240.0,101220.0,0.52526027]
["bitfinex-derivatives","BTCF0:USTF0",1737089231347,0.14314426,101240.0,101220.0,0.61900453]
["bitfinex-derivatives","BTCF0:USTF0",1737089232647,0.0494,101240.0,101220.0,0.61900453]
["bitfinex-derivatives","BTCF0:USTF0",1737089233038,0.0494,101240.0,101220.0,0.66841053]
["bitfinex-derivatives","BTCF0:USTF0",1737089233241,0.0494,101240.0,101220.0,0.61900453]
["bitfinex-derivatives","BTCF0:USTF0",1737089235345,0.0494,101240.0,101220.0,0.85514197]
["bitfinex-derivatives","BTCF0:USTF0",1737089235740,0.44680319,101250.0,101220.0,0.85514197]
["bitfinex-derivatives","BTCF0:USTF0",1737089236050,0.082496,101250.0,101230.0,0.50394626]
["bitfinex-derivatives","BTCF0:USTF0",1737089236237,0.56170528,101260.0,101240.0,0.50394426]
["bitfinex-derivatives","BTCF0:USTF0",1737089236440,0.65544954,101260.0,101240.0,0.60424426]
["bitfinex-derivatives","BTCF0:USTF0",1737089237241,0.44391328,101260.0,101250.0,0.14313926]
["bitfinex-derivatives","BTCF0:USTF0",1737089237444,0.44391328,101260.0,101250.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737089237643,0.74334897,101270.0,101250.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737089237853,0.74334897,101270.0,101250.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737089238442,0.53623026,101270.0,101250.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737089241243,0.53623026,101270.0,101250.0,0.34119499]
["bitfinex-derivatives","BTCF0:USTF0",1737089241953,0.53623026,101270.0,101250.0,0.39058599]
["bitfinex-derivatives","BTCF0:USTF0",1737089244849,0.58561926,101270.0,101250.0,0.39058599]
["bitfinex-derivatives","BTCF0:USTF0",1737089245247,0.55331926,101270.0,101250.0,0.39058599]
["bitfinex-derivatives","BTCF0:USTF0",1737089246055,0.55331926,101270.0,101250.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1737089246749,0.04939,101260.0,101250.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1737089247447,0.04939,101260.0,101250.0,0.07750726]
["bitfinex-derivatives","BTCF0:USTF0",1737089251242,0.04939,101260.0,101250.0,0.00850725]
["bitfinex-derivatives","BTCF0:USTF0",1737089251447,0.04939,101260.0,101250.0,0.05790025]
["bitfinex-derivatives","BTCF0:USTF0",1737089252142,0.04939,101260.0,101250.0,0.15164451]
["bitfinex-derivatives","BTCF0:USTF0",1737089252348,0.04939,101260.0,101250.0,0.51244451]
["bitfinex-derivatives","BTCF0:USTF0",1737089252948,0.4244,101280.0,101250.0,0.46305151]
["bitfinex-derivatives","BTCF0:USTF0",1737089253148,0.049386,101270.0,101260.0,0.17623426]
["bitfinex-derivatives","BTCF0:USTF0",1737089253853,0.049386,101270.0,101260.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1737089255348,0.049386,101270.0,101260.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1737089256253,0.049386,101270.0,101260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737089256663,0.049386,101270.0,101260.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1737089257058,0.049386,101270.0,101260.0,0.17813426]
["bitfinex-derivatives","BTCF0:USTF0",1737089257653,0.56791871,101280.0,101260.0,0.57193426]
["bitfinex-derivatives","BTCF0:USTF0",1737089257854,0.61729971,101280.0,101270.0,0.14312926]
["bitfinex-derivatives","BTCF0:USTF0",1737089258555,0.410181,101280.0,101270.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737089259258,0.410181,101280.0,101270.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1737089260668,0.049381,101280.0,101270.0,0.17502926]
["bitfinex-derivatives","BTCF0:USTF0",1737089260862,0.45454426,101290.0,101270.0,0.17502926]
["bitfinex-derivatives","BTCF0:USTF0",1737089261061,0.410177,101290.0,101270.0,0.10602925]
["bitfinex-derivatives","BTCF0:USTF0",1737089261261,0.410177,101290.0,101270.0,0.15541325]
["bitfinex-derivatives","BTCF0:USTF0",1737089261559,0.50392126,101290.0,101270.0,0.06166899]
["bitfinex-derivatives","BTCF0:USTF0",1737089261766,0.14312126,101290.0,101270.0,0.51621325]
["bitfinex-derivatives","BTCF0:USTF0",1737089261957,0.049377,101290.0,101280.0,0.45454426]
["bitfinex-derivatives","BTCF0:USTF0",1737089262461,0.049377,101290.0,101280.0,0.53752426]
["bitfinex-derivatives","BTCF0:USTF0",1737089262666,0.049377,101290.0,101280.0,0.57052426]
["bitfinex-derivatives","BTCF0:USTF0",1737089263461,0.575172,101300.0,101280.0,0.57052426]
["bitfinex-derivatives","BTCF0:USTF0",1737089263850,0.48379235,101300.0,101280.0,0.57052426]
["bitfinex-derivatives","BTCF0:USTF0",1737089265671,0.53316635,101300.0,101280.0,0.57052426]
["bitfinex-derivatives","BTCF0:USTF0",1737089265969,0.62691161,101300.0,101280.0,0.57052426]
["bitfinex-derivatives","BTCF0:USTF0",1737089266171,0.57753661,101300.0,101280.0,0.50535883]
["bitfinex-derivatives","BTCF0:USTF0",1737089267069,0.78465532,101300.0,101280.0,0.50535883]
["bitfinex-derivatives","BTCF0:USTF0",1737089267565,0.83402932,101300.0,101280.0,0.50535883]
["bitfinex-derivatives","BTCF0:USTF0",1737089267767,0.78465532,101300.0,101280.0,0.50535883]
["bitfinex-derivatives","BTCF0:USTF0",1737089268269,0.83402932,101300.0,101280.0,0.50535883]
["bitfinex-derivatives","BTCF0:USTF0",1737089268468,0.70238332,101300.0,101280.0,0.45597883]
["bitfinex-derivatives","BTCF0:USTF0",1737089268768,0.70238332,101300.0,101290.0,0.50391926]
["bitfinex-derivatives","BTCF0:USTF0",1737089268769,0.21573906,101300.0,101290.0,0.50391926]
["bitfinex-derivatives","BTCF0:USTF0",1737089268961,0.21573906,101300.0,101290.0,0.53601926]
["bitfinex-derivatives","BTCF0:USTF0",1737089270771,0.00862035,101300.0,101290.0,0.53601926]
["bitfinex-derivatives","BTCF0:USTF0",1737089271162,0.00862035,101300.0,101290.0,0.46701925]
["bitfinex-derivatives","BTCF0:USTF0",1737089274366,0.00862035,101300.0,101290.0,0.43491925]
["bitfinex-derivatives","BTCF0:USTF0",1737089277665,0.049367,101310.0,101290.0,0.43491925]
["bitfinex-derivatives","BTCF0:USTF0",1737089277866,0.049367,101310.0,101300.0,0.17741526]
["bitfinex-derivatives","BTCF0:USTF0",1737089281163,0.049367,101310.0,101300.0,0.10841525]
["bitfinex-derivatives","BTCF0:USTF0",1737089282161,0.479862,101320.0,101310.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737089282368,0.479862,101320.0,101310.0,0.14311026]
["bitfinex-derivatives","BTCF0:USTF0",1737089283770,0.479862,101320.0,101300.0,0.45454426]
["bitfinex-derivatives","BTCF0:USTF0",1737089284072,0.529226,101320.0,101300.0,0.50391326]
["bitfinex-derivatives","BTCF0:USTF0",1737089284378,0.410169,101310.0,101290.0,0.50391726]
["bitfinex-derivatives","BTCF0:USTF0",1737089284563,0.446369,101310.0,101290.0,0.50391726]
["bitfinex-derivatives","BTCF0:USTF0",1737089286175,0.495739,101310.0,101290.0,0.70885627]
["bitfinex-derivatives","BTCF0:USTF0",1737089286369,0.084571,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089286574,0.53911526,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089286775,0.481371,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089286978,0.481371,101300.0,101290.0,0.29868327]
["bitfinex-derivatives","BTCF0:USTF0",1737089287473,0.481371,101300.0,101290.0,0.12188249]
["bitfinex-derivatives","BTCF0:USTF0",1737089289676,0.481371,101300.0,101290.0,0.29868327]
["bitfinex-derivatives","BTCF0:USTF0",1737089290573,0.445371,101300.0,101290.0,0.29868327]
["bitfinex-derivatives","BTCF0:USTF0",1737089290773,0.084571,101300.0,101290.0,0.29868327]
["bitfinex-derivatives","BTCF0:USTF0",1737089291570,0.084571,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089291770,0.084571,101300.0,101290.0,0.25431401]
["bitfinex-derivatives","BTCF0:USTF0",1737089291972,0.0352,101300.0,101290.0,0.25431401]
["bitfinex-derivatives","BTCF0:USTF0",1737089292374,0.0352,101300.0,101290.0,0.26093196]
["bitfinex-derivatives","BTCF0:USTF0",1737089292573,0.120167,101310.0,101290.0,0.35467622]
["bitfinex-derivatives","BTCF0:USTF0",1737089292777,0.156367,101310.0,101290.0,0.75017622]
["bitfinex-derivatives","BTCF0:USTF0",1737089293072,0.156367,101310.0,101290.0,0.98631366]
["bitfinex-derivatives","BTCF0:USTF0",1737089293266,0.25011126,101310.0,101290.0,0.5317694]
["bitfinex-derivatives","BTCF0:USTF0",1737089293467,0.61091126,101310.0,101290.0,0.52515145]
["bitfinex-derivatives","BTCF0:USTF0",1737089293675,0.51119237,101310.0,101290.0,0.52515145]
["bitfinex-derivatives","BTCF0:USTF0",1737089294064,0.51119237,101310.0,101290.0,0.53176793]
["bitfinex-derivatives","BTCF0:USTF0",1737089294275,0.51119237,101310.0,101290.0,0.52515145]
["bitfinex-derivatives","BTCF0:USTF0",1737089294681,0.51119237,101310.0,101290.0,0.53176795]
["bitfinex-derivatives","BTCF0:USTF0",1737089294879,0.51119237,101310.0,101290.0,0.57235551]
["bitfinex-derivatives","BTCF0:USTF0",1737089295176,0.14311526,101300.0,101290.0,0.25431401]
["bitfinex-derivatives","BTCF0:USTF0",1737089296176,0.049371,101300.0,101290.0,0.25431401]
["bitfinex-derivatives","BTCF0:USTF0",1737089296377,0.049371,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089296579,0.14311526,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089296766,0.17961526,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089297167,0.54041526,101300.0,101290.0,0.20493901]
["bitfinex-derivatives","BTCF0:USTF0",1737089298962,0.54041526,101300.0,101290.0,0.02813823]
["bitfinex-derivatives","BTCF0:USTF0",1737089299167,0.49104426,101300.0,101280.0,0.89241722]
["bitfinex-derivatives","BTCF0:USTF0",1737089299369,0.085575,101290.0,101280.0,0.89241722]
["bitfinex-derivatives","BTCF0:USTF0",1737089300282,0.085575,101290.0,101280.0,0.92843105]
["bitfinex-derivatives","BTCF0:USTF0",1737089300669,0.17931926,101290.0,101280.0,0.92843105]
["bitfinex-derivatives","BTCF0:USTF0",1737089300865,0.17931926,101290.0,101280.0,0.80975205]
["bitfinex-derivatives","BTCF0:USTF0",1737089301167,0.54011926,101290.0,101280.0,0.44895205]
["bitfinex-derivatives","BTCF0:USTF0",1737089301367,0.54011926,101290.0,101280.0,0.03601383]
["bitfinex-derivatives","BTCF0:USTF0",1737089301368,0.21531926,101290.0,101280.0,0.03601383]
["bitfinex-derivatives","BTCF0:USTF0",1737089301573,0.21531926,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089301574,0.085575,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089301875,0.0362,101290.0,101280.0,0.50392426]
["bitfinex-derivatives","BTCF0:USTF0",1737089302080,0.38673497,101300.0,101280.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1737089306081,0.09374426,101290.0,101280.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1737089307175,0.38673497,101300.0,101280.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1737089308785,0.17961626,101300.0,101280.0,0.85711822]
["bitfinex-derivatives","BTCF0:USTF0",1737089309083,0.68848571,101310.0,101290.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1737089309382,0.78222997,101310.0,101290.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1737089309889,0.78222997,101310.0,101290.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1737089310077,0.42142997,101310.0,101290.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1737089310282,0.38642997,101310.0,101300.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737089311189,0.17931126,101310.0,101290.0,0.82710921]
["bitfinex-derivatives","BTCF0:USTF0",1737089311380,0.17931126,101310.0,101300.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737089312090,0.27305552,101310.0,101300.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737089312279,0.27305552,101310.0,101290.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1737089312588,0.14311526,101300.0,101290.0,0.83908321]
["bitfinex-derivatives","BTCF0:USTF0",1737089313088,0.14311526,101300.0,101290.0,0.60294577]
["bitfinex-derivatives","BTCF0:USTF0",1737089313286,0.049371,101300.0,101290.0,0.63777925]
["bitfinex-derivatives","BTCF0:USTF0",1737089314387,0.049371,101300.0,101290.0,0.27697925]
["bitfinex-derivatives","BTCF0:USTF0",1737089316492,0.25648971,101300.0,101290.0,0.10017847]
["bitfinex-derivatives","BTCF0:USTF0",1737089319788,0.049371,101300.0,101290.0,0.10017847]
["bitfinex-derivatives","BTCF0:USTF0",1737089322700,0.93465754,101310.0,101290.0,0.10017847]
["bitfinex-derivatives","BTCF0:USTF0",1737089322701,0.88755522,101310.0,101290.0,0.10017847]
["bitfinex-derivatives","BTCF0:USTF0",1737089323201,0.88755522,101310.0,101290.0,0.27697925]
["bitfinex-derivatives","BTCF0:USTF0",1737089323701,0.049371,101300.0,101290.0,0.27697925]
["bitfinex-derivatives","BTCF0:USTF0",1737089324086,0.14311526,101300.0,101290.0,0.22760525]
["bitfinex-derivatives","BTCF0:USTF0",1737089324289,0.14311526,101300.0,101290.0,0.23423243]
["bitfinex-derivatives","BTCF0:USTF0",1737089324791,0.14311526,101300.0,101290.0,0.2342325]
["bitfinex-derivatives","BTCF0:USTF0",1737089325499,0.14311526,101300.0,101290.0,0.47036994]
["bitfinex-derivatives","BTCF0:USTF0",1737089326400,0.049371,101300.0,101290.0,0.47036994]
["bitfinex-derivatives","BTCF0:USTF0",1737089327700,0.049371,101300.0,101290.0,0.29356916]
["bitfinex-derivatives","BTCF0:USTF0",1737089328092,0.049371,101300.0,101290.0,0.28694191]
["bitfinex-derivatives","BTCF0:USTF0",1737089328293,0.049371,101300.0,101290.0,0.29357263]
["bitfinex-derivatives","BTCF0:USTF0",1737089328802,0.049371,101300.0,101290.0,0.29357291]
["bitfinex-derivatives","BTCF0:USTF0",1737089329001,0.049371,101300.0,101290.0,0.29357425]
["bitfinex-derivatives","BTCF0:USTF0",1737089329209,0.049371,101300.0,101290.0,0.34294925]
["bitfinex-derivatives","BTCF0:USTF0",1737089329893,0.049371,101300.0,101290.0,0.33631691]
["bitfinex-derivatives","BTCF0:USTF0",1737089330092,0.049371,101300.0,101290.0,0.51374755]
["bitfinex-derivatives","BTCF0:USTF0",1737089331394,0.049371,101300.0,101290.0,0.27761011]
["bitfinex-derivatives","BTCF0:USTF0",1737089331903,0.049371,101300.0,101290.0,0.26163912]
["bitfinex-derivatives","BTCF0:USTF0",1737089332305,0.049371,101300.0,101290.0,0.08420848]
["bitfinex-derivatives","BTCF0:USTF0",1737089338508,0.049371,101300.0,101290.0,0.49777656]
["bitfinex-derivatives","BTCF0:USTF0",1737089339312,0.11082838,101300.0,101290.0,0.49777656]
["bitfinex-derivatives","BTCF0:USTF0",1737089343911,0.17228576,101300.0,101290.0,0.49777656]
["bitfinex-derivatives","BTCF0:USTF0",1737089344612,0.17228576,101300.0,101290.0,0.26163912]
["bitfinex-derivatives","BTCF0:USTF0",1737089346703,0.11082838,101300.0,101290.0,0.26163912]
["bitfinex-derivatives","BTCF0:USTF0",1737089350512,0.049371,101300.0,101290.0,0.26163912]
["bitfinex-derivatives","BTCF0:USTF0",1737089350918,0.11082838,101300.0,101290.0,0.26163912]
["bitfinex-derivatives","BTCF0:USTF0",1737089351622,0.11082838,101300.0,101290.0,0.29643912]
["bitfinex-derivatives","BTCF0:USTF0",1737089352217,0.11082838,101300.0,101290.0,0.65723912]
["bitfinex-derivatives","BTCF0:USTF0",1737089352625,0.54087066,101310.0,101290.0,0.65723912]
["bitfinex-derivatives","BTCF0:USTF0",1737089352916,0.43277353,101310.0,101300.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737089353107,0.19597896,101310.0,101300.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737089353719,0.55677896,101310.0,101290.0,0.89337356]
["bitfinex-derivatives","BTCF0:USTF0",1737089353919,0.12291476,101300.0,101290.0,0.89337356]
["bitfinex-derivatives","BTCF0:USTF0",1737089354419,0.12291476,101300.0,101290.0,0.65723612]
["bitfinex-derivatives","BTCF0:USTF0",1737089357619,0.06145738,101300.0,101290.0,0.65723612]
["bitfinex-derivatives","BTCF0:USTF0",1737089360122,0.34761895,101310.0,101290.0,0.7186935]
["bitfinex-derivatives","BTCF0:USTF0",1737089360428,0.34761895,101310.0,101300.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1737089360630,0.34761895,101310.0,101300.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1737089361627,0.11082438,101310.0,101300.0,0.29670064]
["bitfinex-derivatives","BTCF0:USTF0",1737089361822,0.53308176,101310.0,101300.0,0.17743064]
["bitfinex-derivatives","BTCF0:USTF0",1737089362223,0.60298176,101310.0,101300.0,0.17743064]
["bitfinex-derivatives","BTCF0:USTF0",1737089363316,0.66737762,101310.0,101300.0,0.17743064]
["bitfinex-derivatives","BTCF0:USTF0",1737089364726,0.66737762,101310.0,101290.0,0.24706412]
["bitfinex-derivatives","BTCF0:USTF0",1737089365033,0.14302531,101300.0,101290.0,0.24706412]
["bitfinex-derivatives","BTCF0:USTF0",1737089369237,0.35035321,101300.0,101290.0,0.06963348]
["bitfinex-derivatives","BTCF0:USTF0",1737089376933,0.35035321,101300.0,101290.0,0.24706412]
["bitfinex-derivatives","BTCF0:USTF0",1737089380442,0.14302531,101300.0,101290.0,0.21226412]
["bitfinex-derivatives","BTCF0:USTF0",1737089380835,0.18052531,101300.0,101290.0,0.21226412]
["bitfinex-derivatives","BTCF0:USTF0",1737089382742,0.0848117,101300.0,101290.0,0.21226412]
["bitfinex-derivatives","BTCF0:USTF0",1737089383441,0.1341817,101300.0,101290.0,0.21226412]
["bitfinex-derivatives","BTCF0:USTF0",1737089383644,0.1341817,101300.0,101290.0,0.03483348]
["bitfinex-derivatives","BTCF0:USTF0",1737089383834,0.0848117,101300.0,101280.0,0.65761064]
["bitfinex-derivatives","BTCF0:USTF0",1737089384039,0.14303031,101290.0,101280.0,0.65761064]
["bitfinex-derivatives","BTCF0:USTF0",1737089384549,0.049375,101290.0,101280.0,0.65761064]
["bitfinex-derivatives","BTCF0:USTF0",1737089385050,0.049375,101290.0,101280.0,0.68858695]
["bitfinex-derivatives","BTCF0:USTF0",1737089385350,0.11083716,101290.0,101280.0,0.68858695]
["bitfinex-derivatives","BTCF0:USTF0",1737089386543,0.11083716,101290.0,101280.0,0.63920695]
["bitfinex-derivatives","BTCF0:USTF0",1737089388248,0.11083716,101290.0,101280.0,0.70066911]
["bitfinex-derivatives","BTCF0:USTF0",1737089389543,0.11083716,101290.0,101280.0,0.63920695]
["bitfinex-derivatives","BTCF0:USTF0",1737089392253,0.049375,101290.0,101280.0,0.75937591]
["bitfinex-derivatives","BTCF0:USTF0",1737089392452,0.049371,101300.0,101280.0,0.88920248]
["bitfinex-derivatives","BTCF0:USTF0",1737089392748,0.91575263,101310.0,101290.0,0.50713716]
["bitfinex-derivatives","BTCF0:USTF0",1737089392948,0.91575263,101310.0,101300.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737089393754,0.91575263,101310.0,101300.0,0.21359462]
["bitfinex-derivatives","BTCF0:USTF0",1737089393755,0.47163016,101310.0,101300.0,0.21359462]
["bitfinex-derivatives","BTCF0:USTF0",1737089395365,0.50380426,101310.0,101300.0,0.21359462]
["bitfinex-derivatives","BTCF0:USTF0",1737089395863,0.50380426,101310.0,101300.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737089395864,0.71113216,101310.0,101300.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737089396766,0.71113216,101310.0,101300.0,0.06675963]
["bitfinex-derivatives","BTCF0:USTF0",1737089397367,0.71113216,101310.0,101290.0,0.85716668]
["bitfinex-derivatives","BTCF0:USTF0",1737089398769,0.2566959,101310.0,101290.0,1.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1737089398965,0.2073279,101310.0,101300.0,0.45443626]
["bitfinex-derivatives","BTCF0:USTF0",1737089399163,0.2073279,101310.0,101300.0,0.53860626]
["bitfinex-derivatives","BTCF0:USTF0",1737089399366,0.44412247,101310.0,101300.0,0.53860626]
["bitfinex-derivatives","BTCF0:USTF0",1737089400455,0.6174899,101320.0,101300.0,0.57310626]
["bitfinex-derivatives","BTCF0:USTF0",1737089400658,0.2566899,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089400859,0.2566899,101320.0,101310.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1737089401069,0.2566899,101320.0,101310.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1737089401868,0.049362,101320.0,101310.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1737089402765,0.049362,101320.0,101310.0,0.17980226]
["bitfinex-derivatives","BTCF0:USTF0",1737089404875,0.049362,101320.0,101310.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1737089405264,0.049362,101320.0,101310.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737089405461,0.049362,101320.0,101310.0,0.0803348]
["bitfinex-derivatives","BTCF0:USTF0",1737089406277,0.049362,101320.0,101310.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737089408070,0.049362,101320.0,101310.0,0.14300226]
["bitfinex-derivatives","BTCF0:USTF0",1737089412282,0.12783626,101330.0,101310.0,0.50380226]
["bitfinex-derivatives","BTCF0:USTF0",1737089412479,0.12783626,101330.0,101320.0,0.45443626]
["bitfinex-derivatives","BTCF0:USTF0",1737089412480,0.083558,101330.0,101320.0,0.45443626]
["bitfinex-derivatives","BTCF0:USTF0",1737089412783,0.14299026,101340.0,101320.0,0.50379626]
["bitfinex-derivatives","BTCF0:USTF0",1737089412982,0.14299026,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089414176,0.049354,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089414480,0.14299026,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089415283,0.14299026,101340.0,101330.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1737089415485,0.11075846,101340.0,101330.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1737089416076,0.11075846,101340.0,101330.0,0.34115599]
["bitfinex-derivatives","BTCF0:USTF0",1737089417286,0.17216292,101340.0,101330.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089417481,0.11075846,101340.0,101320.0,0.607101]
["bitfinex-derivatives","BTCF0:USTF0",1737089417781,0.11076046,101330.0,101320.0,0.607101]
["bitfinex-derivatives","BTCF0:USTF0",1737089418285,0.11076046,101330.0,101320.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1737089418990,0.049356,101330.0,101320.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1737089422390,0.11076046,101330.0,101320.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1737089426780,0.06140446,101330.0,101320.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1737089427488,0.11075746,101340.0,101320.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1737089428990,0.06140446,101330.0,101320.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1737089429292,0.11075746,101340.0,101320.0,0.74799562]
["bitfinex-derivatives","BTCF0:USTF0",1737089430992,0.2073279,101360.0,101330.0,0.48360892]
["bitfinex-derivatives","BTCF0:USTF0",1737089431205,0.2073279,101360.0,101350.0,0.42220446]
["bitfinex-derivatives","BTCF0:USTF0",1737089431488,0.26873236,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089431693,0.26873236,101360.0,101350.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1737089432685,0.06140446,101360.0,101350.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1737089432880,0.06140446,101360.0,101340.0,0.62564462]
["bitfinex-derivatives","BTCF0:USTF0",1737089432881,0.17215192,101360.0,101340.0,0.62564462]
["bitfinex-derivatives","BTCF0:USTF0",1737089433085,0.06140446,101350.0,101340.0,0.68704908]
["bitfinex-derivatives","BTCF0:USTF0",1737089433295,0.11074746,101360.0,101340.0,0.68704908]
["bitfinex-derivatives","BTCF0:USTF0",1737089433497,0.11074746,101360.0,101340.0,0.50945446]
["bitfinex-derivatives","BTCF0:USTF0",1737089433700,0.06140446,101360.0,101350.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1737089433990,0.121138,101370.0,101350.0,0.42220446]
["bitfinex-derivatives","BTCF0:USTF0",1737089434186,0.14594246,101370.0,101360.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1737089436792,0.6174609,101380.0,101370.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737089436989,0.77616982,101380.0,101370.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737089437194,0.77616982,101380.0,101360.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1737089437486,0.06140446,101370.0,101360.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1737089439695,0.06140446,101370.0,101360.0,0.50624446]
["bitfinex-derivatives","BTCF0:USTF0",1737089439889,0.06140446,101370.0,101360.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1737089440599,0.06140446,101370.0,101360.0,0.49336037]
["bitfinex-derivatives","BTCF0:USTF0",1737089441698,0.446033,101380.0,101360.0,0.49336037]
["bitfinex-derivatives","BTCF0:USTF0",1737089442000,0.06140446,101370.0,101360.0,0.49336037]
["bitfinex-derivatives","BTCF0:USTF0",1737089444796,0.06140446,101370.0,101360.0,0.08322037]
["bitfinex-derivatives","BTCF0:USTF0",1737089445104,0.14594046,101370.0,101360.0,0.08322037]
["bitfinex-derivatives","BTCF0:USTF0",1737089445291,0.06140446,101370.0,101360.0,0.44402037]
["bitfinex-derivatives","BTCF0:USTF0",1737089445486,0.11074046,101370.0,101360.0,0.44402037]
["bitfinex-derivatives","BTCF0:USTF0",1737089446196,0.11074046,101370.0,101360.0,0.37502036]
["bitfinex-derivatives","BTCF0:USTF0",1737089447100,0.14564046,101370.0,101360.0,0.37502036]
["bitfinex-derivatives","BTCF0:USTF0",1737089449901,0.049336,101370.0,101360.0,0.48576582]
["bitfinex-derivatives","BTCF0:USTF0",1737089450500,0.36740136,101380.0,101360.0,0.48576582]
["bitfinex-derivatives","BTCF0:USTF0",1737089450704,0.31806636,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089451099,0.31806636,101380.0,101370.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089451100,0.11073846,101380.0,101370.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089451603,0.11073846,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089452189,0.17214292,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089453303,0.17214292,101380.0,101370.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1737089453697,0.17214292,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089453898,0.11073846,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089454199,0.049334,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089454403,0.11073846,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089456798,0.049334,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089457000,0.11073846,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089457200,0.11073846,101380.0,101370.0,0.37703599]
["bitfinex-derivatives","BTCF0:USTF0",1737089460003,0.55486093,101380.0,101370.0,0.37703599]
["bitfinex-derivatives","BTCF0:USTF0",1737089461205,0.55486093,101380.0,101370.0,0.30803598]
["bitfinex-derivatives","BTCF0:USTF0",1737089465501,0.55486093,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089465708,0.34753303,101380.0,101370.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737089466108,0.34753303,101380.0,101370.0,0.37703599]
["bitfinex-derivatives","BTCF0:USTF0",1737089466793,0.34753303,101380.0,101370.0,0.42637199]
["bitfinex-derivatives","BTCF0:USTF0",1737089467498,0.55470596,101380.0,101370.0,0.42637199]
["bitfinex-derivatives","BTCF0:USTF0",1737089469100,0.55470596,101380.0,101370.0,0.37703599]
["bitfinex-derivatives","BTCF0:USTF0",1737089469810,0.34753303,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089470107,0.34753303,101380.0,101360.0,0.60195498]
["bitfinex-derivatives","BTCF0:USTF0",1737089470108,0.049336,101370.0,101360.0,0.60195498]
["bitfinex-derivatives","BTCF0:USTF0",1737089470409,0.11074046,101370.0,101360.0,0.60195498]
["bitfinex-derivatives","BTCF0:USTF0",1737089471005,0.11074046,101370.0,101360.0,0.55261498]
["bitfinex-derivatives","BTCF0:USTF0",1737089471318,0.11074046,101370.0,101360.0,0.17759462]
["bitfinex-derivatives","BTCF0:USTF0",1737089471511,0.11074046,101370.0,101360.0,0.53839462]
["bitfinex-derivatives","BTCF0:USTF0",1737089472103,0.11074046,101370.0,101360.0,0.59979908]
["bitfinex-derivatives","BTCF0:USTF0",1737089472506,0.52192382,101390.0,101360.0,0.59979908]
["bitfinex-derivatives","BTCF0:USTF0",1737089472712,0.06140446,101370.0,101360.0,0.68219344]
["bitfinex-derivatives","BTCF0:USTF0",1737089473213,0.049336,101370.0,101360.0,0.68219344]
["bitfinex-derivatives","BTCF0:USTF0",1737089474013,0.049336,101370.0,101360.0,0.79287606]
["bitfinex-derivatives","BTCF0:USTF0",1737089474214,0.049336,101370.0,101360.0,0.61534428]
["bitfinex-derivatives","BTCF0:USTF0",1737089474610,0.049336,101370.0,101360.0,0.55393982]
["bitfinex-derivatives","BTCF0:USTF0",1737089474810,0.049336,101370.0,101360.0,0.61534428]
["bitfinex-derivatives","BTCF0:USTF0",1737089475512,0.049336,101370.0,101360.0,0.55393982]
["bitfinex-derivatives","BTCF0:USTF0",1737089475907,0.049336,101370.0,101360.0,0.61534428]
["bitfinex-derivatives","BTCF0:USTF0",1737089476208,0.049336,101370.0,101360.0,0.54634427]
["bitfinex-derivatives","BTCF0:USTF0",1737089476414,0.049333,101380.0,101360.0,0.54634427]
["bitfinex-derivatives","BTCF0:USTF0",1737089476617,0.049333,101380.0,101370.0,0.49510446]
["bitfinex-derivatives","BTCF0:USTF0",1737089477420,0.049333,101380.0,101370.0,0.54444046]
["bitfinex-derivatives","BTCF0:USTF0",1737089481119,0.049333,101380.0,101370.0,0.47544045]
["bitfinex-derivatives","BTCF0:USTF0",1737089483323,0.049328,101390.0,101370.0,0.71157789]
["bitfinex-derivatives","BTCF0:USTF0",1737089483526,0.049328,101390.0,101380.0,0.46020446]
["bitfinex-derivatives","BTCF0:USTF0",1737089484424,0.049328,101390.0,101380.0,0.49670446]
["bitfinex-derivatives","BTCF0:USTF0",1737089486123,0.049328,101390.0,101380.0,0.42770445]
["bitfinex-derivatives","BTCF0:USTF0",1737089488026,0.049328,101390.0,101380.0,0.48910891]
["bitfinex-derivatives","BTCF0:USTF0",1737089488230,0.049328,101390.0,101380.0,0.53843991]
["bitfinex-derivatives","BTCF0:USTF0",1737089488434,0.049328,101390.0,101380.0,0.47703545]
["bitfinex-derivatives","BTCF0:USTF0",1737089489239,0.049328,101390.0,101380.0,0.52696508]
["bitfinex-derivatives","BTCF0:USTF0",1737089489432,0.049328,101390.0,101380.0,0.56296508]
["bitfinex-derivatives","BTCF0:USTF0",1737089490432,0.21072846,101400.0,101380.0,0.62436954]
["bitfinex-derivatives","BTCF0:USTF0",1737089490639,0.21072846,101400.0,101390.0,0.45760446]
["bitfinex-derivatives","BTCF0:USTF0",1737089490839,0.21072846,101400.0,101390.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737089491340,0.049327,101390.0,101380.0,0.56296508]
["bitfinex-derivatives","BTCF0:USTF0",1737089491530,0.11073146,101390.0,101380.0,0.56296508]
["bitfinex-derivatives","BTCF0:USTF0",1737089492342,0.049327,101390.0,101380.0,0.56296508]
["bitfinex-derivatives","BTCF0:USTF0",1737089496139,0.049327,101390.0,101380.0,0.49396507]
["bitfinex-derivatives","BTCF0:USTF0",1737089497844,0.049327,101390.0,101380.0,0.59396509]
["bitfinex-derivatives","BTCF0:USTF0",1737089498548,0.149324,101400.0,101380.0,0.65536955]
["bitfinex-derivatives","BTCF0:USTF0",1737089498736,0.149324,101400.0,101390.0,0.06140446]
["bitfinex-derivatives","BTCF0:USTF0",1737089500847,0.149324,101400.0,101390.0,0.11073046]
["bitfinex-derivatives","BTCF0:USTF0",1737089501050,0.149324,101400.0,101390.0,0.47153046]
["bitfinex-derivatives","BTCF0:USTF0",1737089501242,0.149324,101400.0,101390.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1737089501443,0.66740847,101420.0,101390.0,0.46393491]
["bitfinex-derivatives","BTCF0:USTF0",1737089501643,0.11072146,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089504543,0.14512146,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089506244,0.14512146,101410.0,101400.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089508042,0.083717,101410.0,101400.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089508239,0.14512146,101410.0,101400.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089510250,0.083717,101410.0,101400.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089510554,0.14512146,101410.0,101400.0,0.34053768]
["bitfinex-derivatives","BTCF0:USTF0",1737089511150,0.049317,101410.0,101400.0,0.33294213]
["bitfinex-derivatives","BTCF0:USTF0",1737089511459,0.049317,101410.0,101400.0,0.40524213]
["bitfinex-derivatives","BTCF0:USTF0",1737089512056,0.55165665,101410.0,101400.0,0.40524213]
["bitfinex-derivatives","BTCF0:USTF0",1737089512251,0.50233965,101410.0,101400.0,0.51596759]
["bitfinex-derivatives","BTCF0:USTF0",1737089512853,0.30866181,101410.0,101400.0,0.51596759]
["bitfinex-derivatives","BTCF0:USTF0",1737089513166,0.30866181,101410.0,101400.0,0.57737205]
["bitfinex-derivatives","BTCF0:USTF0",1737089513347,0.70511636,101440.0,101410.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737089513553,0.70511636,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089513554,0.76652082,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089513851,0.47126007,101440.0,101430.0,0.42220446]
["bitfinex-derivatives","BTCF0:USTF0",1737089514152,0.53266453,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089514858,0.20791192,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089515245,0.14650746,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089515448,0.17850272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089516755,0.14270272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089517256,0.14270272,101440.0,101420.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1737089517456,0.14270672,101430.0,101420.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1737089519357,0.049307,101430.0,101420.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1737089520157,0.049307,101430.0,101420.0,0.5395615]
["bitfinex-derivatives","BTCF0:USTF0",1737089520353,0.049307,101430.0,101420.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1737089520560,0.14270672,101430.0,101420.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1737089521058,0.21710672,101430.0,101420.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1737089521261,0.21710672,101430.0,101420.0,0.37716177]
["bitfinex-derivatives","BTCF0:USTF0",1737089521649,0.25410672,101430.0,101420.0,0.37716177]
["bitfinex-derivatives","BTCF0:USTF0",1737089522359,0.25410672,101430.0,101420.0,0.01636177]
["bitfinex-derivatives","BTCF0:USTF0",1737089522560,0.049312,101420.0,101410.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1737089523150,0.049312,101420.0,101410.0,0.52799972]
["bitfinex-derivatives","BTCF0:USTF0",1737089523462,0.049312,101420.0,101410.0,0.57658033]
["bitfinex-derivatives","BTCF0:USTF0",1737089524162,0.049303,101440.0,101410.0,0.62589633]
["bitfinex-derivatives","BTCF0:USTF0",1737089524363,0.049303,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089524555,0.14270272,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089526256,0.049303,101440.0,101430.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089527063,0.14270272,101440.0,101430.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1737089531258,0.049307,101430.0,101420.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1737089531461,0.049307,101430.0,101420.0,0.45839328]
["bitfinex-derivatives","BTCF0:USTF0",1737089532361,0.14270672,101430.0,101420.0,0.40908128]
["bitfinex-derivatives","BTCF0:USTF0",1737089532965,0.14270672,101430.0,101420.0,0.04828128]
["bitfinex-derivatives","BTCF0:USTF0",1737089533170,0.09339972,101430.0,101410.0,0.483516]
["bitfinex-derivatives","BTCF0:USTF0",1737089533463,0.049311,101420.0,101410.0,0.483516]
["bitfinex-derivatives","BTCF0:USTF0",1737089534065,0.049311,101420.0,101410.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1737089534766,0.049311,101420.0,101410.0,0.52759972]
["bitfinex-derivatives","BTCF0:USTF0",1737089535087,0.049311,101420.0,101410.0,0.57691572]
["bitfinex-derivatives","BTCF0:USTF0",1737089535661,0.049311,101420.0,101410.0,0.52759972]
["bitfinex-derivatives","BTCF0:USTF0",1737089535859,0.049311,101420.0,101410.0,0.57762316]
["bitfinex-derivatives","BTCF0:USTF0",1737089537266,0.049311,101420.0,101410.0,0.62693916]
["bitfinex-derivatives","BTCF0:USTF0",1737089541270,0.049311,101420.0,101410.0,0.53353944]
["bitfinex-derivatives","BTCF0:USTF0",1737089541866,0.049311,101420.0,101410.0,0.76967688]
["bitfinex-derivatives","BTCF0:USTF0",1737089542261,0.049311,101420.0,101410.0,0.8630766]
["bitfinex-derivatives","BTCF0:USTF0",1737089542471,0.049311,101420.0,101410.0,1.60997429]
["bitfinex-derivatives","BTCF0:USTF0",1737089543269,0.049311,101420.0,101410.0,1.37383685]
["bitfinex-derivatives","BTCF0:USTF0",1737089544472,0.049308,101430.0,101410.0,1.37383685]
["bitfinex-derivatives","BTCF0:USTF0",1737089544777,0.049308,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089545277,0.049308,101430.0,101420.0,0.59636137]
["bitfinex-derivatives","BTCF0:USTF0",1737089546175,0.049308,101430.0,101420.0,0.23556137]
["bitfinex-derivatives","BTCF0:USTF0",1737089549380,0.11060194,101430.0,101420.0,0.59636137]
["bitfinex-derivatives","BTCF0:USTF0",1737089549776,0.11060194,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089550682,0.049308,101430.0,101420.0,0.42209394]
["bitfinex-derivatives","BTCF0:USTF0",1737089550882,0.049308,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089551072,0.049308,101430.0,101410.0,0.83039475]
["bitfinex-derivatives","BTCF0:USTF0",1737089551269,0.049308,101430.0,101410.0,0.87970775]
["bitfinex-derivatives","BTCF0:USTF0",1737089551476,0.049308,101430.0,101420.0,0.06129394]
["bitfinex-derivatives","BTCF0:USTF0",1737089553882,0.049308,101430.0,101420.0,0.42209394]
["bitfinex-derivatives","BTCF0:USTF0",1737089554083,0.049308,101430.0,101420.0,0.46149394]
["bitfinex-derivatives","BTCF0:USTF0",1737089554284,0.049308,101430.0,101420.0,0.51080494]
["bitfinex-derivatives","BTCF0:USTF0",1737089555489,0.049308,101430.0,101420.0,0.15000494]
["bitfinex-derivatives","BTCF0:USTF0",1737089556084,0.049308,101430.0,101420.0,0.38556631]
["bitfinex-derivatives","BTCF0:USTF0",1737089558093,0.049308,101430.0,101420.0,0.74636631]
["bitfinex-derivatives","BTCF0:USTF0",1737089558388,0.3608,101440.0,101420.0,0.69705531]
["bitfinex-derivatives","BTCF0:USTF0",1737089558684,0.3608,101440.0,101430.0,0.11060094]
["bitfinex-derivatives","BTCF0:USTF0",1737089558878,0.3608,101440.0,101430.0,0.19010094]
["bitfinex-derivatives","BTCF0:USTF0",1737089559081,0.57999294,101450.0,101440.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737089559284,0.447499,101450.0,101440.0,0.11059594]
["bitfinex-derivatives","BTCF0:USTF0",1737089559690,0.410099,101450.0,101440.0,0.11059594]
["bitfinex-derivatives","BTCF0:USTF0",1737089560080,0.410093,101460.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089560485,0.47138694,101460.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089561086,0.47138694,101460.0,101440.0,0.43889093]
["bitfinex-derivatives","BTCF0:USTF0",1737089561288,0.47138694,101460.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089561488,0.50344791,101460.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089561888,0.410093,101460.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089562689,0.410093,101460.0,101450.0,0.14265191]
["bitfinex-derivatives","BTCF0:USTF0",1737089564098,0.410093,101460.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089564394,0.049297,101450.0,101440.0,0.69461174]
["bitfinex-derivatives","BTCF0:USTF0",1737089564587,0.088597,101450.0,101440.0,0.78796665]
["bitfinex-derivatives","BTCF0:USTF0",1737089564790,0.088597,101450.0,101440.0,0.55240528]
["bitfinex-derivatives","BTCF0:USTF0",1737089564995,0.127897,101450.0,101440.0,0.55240528]
["bitfinex-derivatives","BTCF0:USTF0",1737089568996,0.447588,101470.0,101450.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737089569201,0.447588,101470.0,101460.0,0.18670982]
["bitfinex-derivatives","BTCF0:USTF0",1737089569202,0.165088,101470.0,101460.0,0.18670982]
["bitfinex-derivatives","BTCF0:USTF0",1737089569396,0.088088,101470.0,101460.0,0.14264691]
["bitfinex-derivatives","BTCF0:USTF0",1737089570014,0.049288,101470.0,101460.0,0.14264691]
["bitfinex-derivatives","BTCF0:USTF0",1737089571504,0.049288,101470.0,101460.0,0.63650182]
["bitfinex-derivatives","BTCF0:USTF0",1737089571709,0.049283,101480.0,101460.0,0.63650182]
["bitfinex-derivatives","BTCF0:USTF0",1737089571912,0.049283,101480.0,101470.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737089572311,0.049283,101480.0,101470.0,0.50344191]
["bitfinex-derivatives","BTCF0:USTF0",1737089572510,0.049283,101480.0,101470.0,0.22334191]
["bitfinex-derivatives","BTCF0:USTF0",1737089574815,0.049283,101480.0,101470.0,0.58414191]
["bitfinex-derivatives","BTCF0:USTF0",1737089577915,0.049279,101490.0,101470.0,0.58414191]
["bitfinex-derivatives","BTCF0:USTF0",1737089578309,0.049279,101490.0,101480.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737089578513,0.049279,101490.0,101480.0,0.14263691]
["bitfinex-derivatives","BTCF0:USTF0",1737089578708,0.590174,101500.0,101480.0,0.50343691]
["bitfinex-derivatives","BTCF0:USTF0",1737089579009,0.590174,101500.0,101480.0,0.54303691]
["bitfinex-derivatives","BTCF0:USTF0",1737089579611,0.510074,101500.0,101490.0,0.09335491]
["bitfinex-derivatives","BTCF0:USTF0",1737089579817,0.510074,101500.0,101490.0,0.13405491]
["bitfinex-derivatives","BTCF0:USTF0",1737089580219,0.510074,101500.0,101490.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737089580418,0.510074,101500.0,101490.0,0.18333191]
["bitfinex-derivatives","BTCF0:USTF0",1737089581215,0.1,101500.0,101490.0,0.50343191]
["bitfinex-derivatives","BTCF0:USTF0",1737089581416,0.1,101500.0,101490.0,0.54423191]
["bitfinex-derivatives","BTCF0:USTF0",1737089583019,0.24262691,101500.0,101480.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1737089583219,0.14263191,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089583422,0.09335491,101490.0,101470.0,0.59636137]
["bitfinex-derivatives","BTCF0:USTF0",1737089583617,0.14263391,101490.0,101470.0,0.73900228]
["bitfinex-derivatives","BTCF0:USTF0",1737089583819,0.049282,101480.0,101470.0,0.73900228]
["bitfinex-derivatives","BTCF0:USTF0",1737089584017,0.049282,101480.0,101470.0,0.64564737]
["bitfinex-derivatives","BTCF0:USTF0",1737089584223,0.049282,101480.0,101470.0,0.73900228]
["bitfinex-derivatives","BTCF0:USTF0",1737089584518,0.049282,101480.0,101470.0,0.50344091]
["bitfinex-derivatives","BTCF0:USTF0",1737089584727,0.049282,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089585122,0.049282,101480.0,101470.0,0.40887028]
["bitfinex-derivatives","BTCF0:USTF0",1737089585814,0.049282,101480.0,101470.0,0.55151219]
["bitfinex-derivatives","BTCF0:USTF0",1737089586013,0.14263691,101480.0,101470.0,0.04807028]
["bitfinex-derivatives","BTCF0:USTF0",1737089586215,0.089982,101480.0,101460.0,0.50344591]
["bitfinex-derivatives","BTCF0:USTF0",1737089586426,0.45415491,101490.0,101470.0,0.50343991]
["bitfinex-derivatives","BTCF0:USTF0",1737089586427,0.049278,101490.0,101470.0,0.50343991]
["bitfinex-derivatives","BTCF0:USTF0",1737089586613,0.049282,101480.0,101470.0,0.45415491]
["bitfinex-derivatives","BTCF0:USTF0",1737089586816,0.049282,101480.0,101460.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1737089587015,0.132582,101480.0,101460.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1737089587228,0.22593691,101480.0,101460.0,0.45958514]
["bitfinex-derivatives","BTCF0:USTF0",1737089587720,0.049287,101470.0,101460.0,0.45958514]
["bitfinex-derivatives","BTCF0:USTF0",1737089588427,0.049287,101470.0,101460.0,0.55294005]
["bitfinex-derivatives","BTCF0:USTF0",1737089589927,0.049287,101470.0,101460.0,0.45958514]
["bitfinex-derivatives","BTCF0:USTF0",1737089590122,0.14264191,101470.0,101460.0,0.41029514]
["bitfinex-derivatives","BTCF0:USTF0",1737089590826,0.049287,101470.0,101460.0,0.41029514]
["bitfinex-derivatives","BTCF0:USTF0",1737089591028,0.049287,101470.0,101460.0,0.04949514]
["bitfinex-derivatives","BTCF0:USTF0",1737089591326,0.049287,101470.0,101450.0,0.86621028]
["bitfinex-derivatives","BTCF0:USTF0",1737089591920,0.049287,101470.0,101450.0,0.63064891]
["bitfinex-derivatives","BTCF0:USTF0",1737089592522,0.14264191,101470.0,101450.0,0.537294]
["bitfinex-derivatives","BTCF0:USTF0",1737089592826,0.049292,101460.0,101450.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1737089593027,0.049292,101460.0,101450.0,0.451894]
["bitfinex-derivatives","BTCF0:USTF0",1737089593717,0.049292,101460.0,101450.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1737089593913,0.049292,101460.0,101450.0,0.64565537]
["bitfinex-derivatives","BTCF0:USTF0",1737089594116,0.3608,101470.0,101450.0,0.23556137]
["bitfinex-derivatives","BTCF0:USTF0",1737089594318,0.091792,101460.0,101450.0,0.23556137]
["bitfinex-derivatives","BTCF0:USTF0",1737089594523,0.410088,101470.0,101450.0,0.42784334]
["bitfinex-derivatives","BTCF0:USTF0",1737089594723,0.410088,101470.0,101450.0,0.78864334]
["bitfinex-derivatives","BTCF0:USTF0",1737089595021,0.14264691,101460.0,101450.0,0.64599243]
["bitfinex-derivatives","BTCF0:USTF0",1737089595227,0.049292,101460.0,101450.0,0.64599243]
["bitfinex-derivatives","BTCF0:USTF0",1737089595429,0.049292,101460.0,101450.0,0.58612256]
["bitfinex-derivatives","BTCF0:USTF0",1737089595721,0.50344291,101470.0,101450.0,0.63541856]
["bitfinex-derivatives","BTCF0:USTF0",1737089595922,0.50344291,101470.0,101450.0,0.67947747]
["bitfinex-derivatives","BTCF0:USTF0",1737089595923,0.410088,101470.0,101450.0,0.67947747]
["bitfinex-derivatives","BTCF0:USTF0",1737089596127,0.049277,101490.0,101460.0,0.45415491]
["bitfinex-derivatives","BTCF0:USTF0",1737089596323,0.091777,101490.0,101470.0,0.50343791]
["bitfinex-derivatives","BTCF0:USTF0",1737089596521,0.091777,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089596722,0.18513191,101490.0,101470.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737089597624,0.18513191,101490.0,101480.0,0.1756915]
["bitfinex-derivatives","BTCF0:USTF0",1737089597824,0.091777,101490.0,101480.0,0.1756915]
["bitfinex-derivatives","BTCF0:USTF0",1737089598727,0.091777,101490.0,101480.0,0.5857705]
["bitfinex-derivatives","BTCF0:USTF0",1737089599530,0.091777,101490.0,101480.0,0.82133187]
["bitfinex-derivatives","BTCF0:USTF0",1737089601925,0.63635491,101500.0,101480.0,0.82133187]
["bitfinex-derivatives","BTCF0:USTF0",1737089601926,0.592271,101500.0,101480.0,0.50343391]
["bitfinex-derivatives","BTCF0:USTF0",1737089602126,0.1822,101500.0,101490.0,0.45415491]
["bitfinex-derivatives","BTCF0:USTF0",1737089602328,0.1,101500.0,101490.0,0.50342891]
["bitfinex-derivatives","BTCF0:USTF0",1737089602529,0.1,101500.0,101490.0,0.410074]
["bitfinex-derivatives","BTCF0:USTF0",1737089603523,0.1,101500.0,101490.0,0.5857655]
["bitfinex-derivatives","BTCF0:USTF0",1737089604930,0.1,101500.0,101490.0,0.67912041]
["bitfinex-derivatives","BTCF0:USTF0",1737089605125,0.1,101500.0,101490.0,0.5857655]
["bitfinex-derivatives","BTCF0:USTF0",1737089605434,0.1,101500.0,101490.0,0.410074]
["bitfinex-derivatives","BTCF0:USTF0",1737089606226,0.1,101500.0,101490.0,0.34207399]
["bitfinex-derivatives","BTCF0:USTF0",1737089607733,0.1,101500.0,101490.0,0.4354289]
["bitfinex-derivatives","BTCF0:USTF0",1737089608524,0.1,101500.0,101490.0,0.65266151]
["bitfinex-derivatives","BTCF0:USTF0",1737089609434,0.1,101500.0,101490.0,0.35986152]
["bitfinex-derivatives","BTCF0:USTF0",1737089609735,0.1,101500.0,101490.0,0.72066152]
["bitfinex-derivatives","BTCF0:USTF0",1737089611234,0.1,101500.0,101490.0,0.62730661]
["bitfinex-derivatives","BTCF0:USTF0",1737089611833,0.14927,101500.0,101490.0,0.62730661]
["bitfinex-derivatives","BTCF0:USTF0",1737089612134,0.14927,101500.0,101490.0,0.26650661]
["bitfinex-derivatives","BTCF0:USTF0",1737089613229,0.14927,101500.0,101490.0,0.09081511]
["bitfinex-derivatives","BTCF0:USTF0",1737089613425,0.24262491,101500.0,101490.0,0.04154111]
["bitfinex-derivatives","BTCF0:USTF0",1737089613625,0.24262491,101500.0,101480.0,1.43203087]
["bitfinex-derivatives","BTCF0:USTF0",1737089613626,0.19335491,101500.0,101480.0,1.43203087]
["bitfinex-derivatives","BTCF0:USTF0",1737089613825,0.049275,101490.0,101480.0,1.35133087]
["bitfinex-derivatives","BTCF0:USTF0",1737089614034,0.134875,101490.0,101480.0,1.35133087]
["bitfinex-derivatives","BTCF0:USTF0",1737089614434,0.58902991,101490.0,101480.0,0.7056915]
["bitfinex-derivatives","BTCF0:USTF0",1737089614731,0.27272991,101490.0,101480.0,0.7056915]
["bitfinex-derivatives","BTCF0:USTF0",1737089614928,0.179375,101490.0,101480.0,0.7056915]
["bitfinex-derivatives","BTCF0:USTF0",1737089615534,0.179375,101490.0,101480.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1737089616136,0.179375,101490.0,101470.0,0.67912941]
["bitfinex-derivatives","BTCF0:USTF0",1737089616137,0.228654,101490.0,101470.0,0.67912941]
["bitfinex-derivatives","BTCF0:USTF0",1737089616831,0.049279,101480.0,101470.0,0.71448981]
["bitfinex-derivatives","BTCF0:USTF0",1737089617537,0.049279,101480.0,101470.0,0.53879831]
["bitfinex-derivatives","BTCF0:USTF0",1737089618333,0.049279,101480.0,101470.0,0.3961604]
["bitfinex-derivatives","BTCF0:USTF0",1737089618533,0.14263391,101480.0,101470.0,0.0353604]
["bitfinex-derivatives","BTCF0:USTF0",1737089618730,0.09335491,101480.0,101460.0,0.77205287]
["bitfinex-derivatives","BTCF0:USTF0",1737089618933,0.049284,101470.0,101460.0,0.77205287]
["bitfinex-derivatives","BTCF0:USTF0",1737089619630,0.049284,101470.0,101460.0,0.5364915]
["bitfinex-derivatives","BTCF0:USTF0",1737089621136,0.049284,101470.0,101460.0,0.57178719]
["bitfinex-derivatives","BTCF0:USTF0",1737089622735,0.093484,101470.0,101460.0,0.57178719]
["bitfinex-derivatives","BTCF0:USTF0",1737089623232,0.093484,101470.0,101460.0,0.39609569]
["bitfinex-derivatives","BTCF0:USTF0",1737089625941,0.04928,101480.0,101460.0,0.5387396]
["bitfinex-derivatives","BTCF0:USTF0",1737089626134,0.04928,101480.0,101460.0,0.5820396]
["bitfinex-derivatives","BTCF0:USTF0",1737089627039,0.14263491,101480.0,101460.0,0.5820396]
["bitfinex-derivatives","BTCF0:USTF0",1737089627440,0.14263491,101480.0,101460.0,0.7577311]
["bitfinex-derivatives","BTCF0:USTF0",1737089630238,0.14263491,101480.0,101460.0,0.5820396]
["bitfinex-derivatives","BTCF0:USTF0",1737089631240,0.14263491,101480.0,101460.0,0.48868469]
["bitfinex-derivatives","BTCF0:USTF0",1737089632038,0.14263491,101480.0,101460.0,0.66437619]
["bitfinex-derivatives","BTCF0:USTF0",1737089636846,0.14263491,101480.0,101460.0,0.89993756]
["bitfinex-derivatives","BTCF0:USTF0",1737089637344,0.09335491,101470.0,101460.0,0.80734856]
["bitfinex-derivatives","BTCF0:USTF0",1737089637647,0.14263891,101470.0,101460.0,0.80734856]
["bitfinex-derivatives","BTCF0:USTF0",1737089638343,0.049284,101470.0,101460.0,0.80734856]
["bitfinex-derivatives","BTCF0:USTF0",1737089638943,0.049284,101470.0,101460.0,0.39609569]
["bitfinex-derivatives","BTCF0:USTF0",1737089639344,0.14263891,101470.0,101460.0,0.39609569]
["bitfinex-derivatives","BTCF0:USTF0",1737089639748,0.14263891,101470.0,101460.0,0.57178719]
["bitfinex-derivatives","BTCF0:USTF0",1737089640444,0.049284,101470.0,101460.0,0.57178719]
["bitfinex-derivatives","BTCF0:USTF0",1737089641147,0.049284,101470.0,101460.0,0.62107619]
["bitfinex-derivatives","BTCF0:USTF0",1737089641352,0.049284,101470.0,101460.0,0.8091311]
["bitfinex-derivatives","BTCF0:USTF0",1737089642355,0.049284,101470.0,101460.0,0.71577619]
["bitfinex-derivatives","BTCF0:USTF0",1737089643947,0.049284,101470.0,101460.0,0.95133756]
["bitfinex-derivatives","BTCF0:USTF0",1737089644147,0.04928,101480.0,101460.0,1.04469247]
["bitfinex-derivatives","BTCF0:USTF0",1737089644353,0.04928,101480.0,101470.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737089644955,0.04928,101480.0,101470.0,0.55073891]
["bitfinex-derivatives","BTCF0:USTF0",1737089645451,0.049275,101490.0,101470.0,0.60001891]
["bitfinex-derivatives","BTCF0:USTF0",1737089645652,0.049275,101490.0,101470.0,0.55073491]
["bitfinex-derivatives","BTCF0:USTF0",1737089646254,0.14262991,101490.0,101470.0,0.86863287]
["bitfinex-derivatives","BTCF0:USTF0",1737089647251,0.14262991,101490.0,101480.0,0.41125287]
["bitfinex-derivatives","BTCF0:USTF0",1737089647556,0.049275,101490.0,101480.0,0.41125287]
["bitfinex-derivatives","BTCF0:USTF0",1737089648347,0.14262991,101490.0,101480.0,0.41125287]
["bitfinex-derivatives","BTCF0:USTF0",1737089649350,0.14262991,101490.0,101480.0,0.1756915]
["bitfinex-derivatives","BTCF0:USTF0",1737089649551,0.14262991,101490.0,101480.0,0.2249705]
["bitfinex-derivatives","BTCF0:USTF0",1737089651257,0.049275,101490.0,101480.0,0.15597049]
["bitfinex-derivatives","BTCF0:USTF0",1737089651659,0.049275,101490.0,101480.0,0.19045509]
["bitfinex-derivatives","BTCF0:USTF0",1737089653351,0.049275,101490.0,101480.0,0.0837636]
["bitfinex-derivatives","BTCF0:USTF0",1737089656259,0.049275,101490.0,101470.0,0.55073491]
["bitfinex-derivatives","BTCF0:USTF0",1737089656454,0.098553,101490.0,101480.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737089656661,0.049279,101480.0,101470.0,0.457383]
["bitfinex-derivatives","BTCF0:USTF0",1737089658364,0.049279,101480.0,101470.0,0.49205684]
["bitfinex-derivatives","BTCF0:USTF0",1737089659063,0.14263391,101480.0,101470.0,0.39547384]
["bitfinex-derivatives","BTCF0:USTF0",1737089659364,0.18743391,101480.0,101470.0,0.03467384]
["bitfinex-derivatives","BTCF0:USTF0",1737089659561,0.18743391,101480.0,101460.0,0.83230428]
["bitfinex-derivatives","BTCF0:USTF0",1737089659562,0.049284,101470.0,101460.0,0.83230428]
["bitfinex-derivatives","BTCF0:USTF0",1737089661062,0.049284,101470.0,101460.0,0.86658177]
["bitfinex-derivatives","BTCF0:USTF0",1737089661262,0.049284,101470.0,101460.0,0.91058177]
["bitfinex-derivatives","BTCF0:USTF0",1737089662658,0.049284,101470.0,101460.0,1.42167279]
["bitfinex-derivatives","BTCF0:USTF0",1737089664054,0.049284,101470.0,101460.0,1.32831788]
["bitfinex-derivatives","BTCF0:USTF0",1737089665470,0.09408,101480.0,101460.0,1.47095779]
["bitfinex-derivatives","BTCF0:USTF0",1737089665671,0.09408,101480.0,101460.0,1.42166979]
["bitfinex-derivatives","BTCF0:USTF0",1737089666671,0.09408,101480.0,101470.0,0.23476003]
["bitfinex-derivatives","BTCF0:USTF0",1737089671159,0.09408,101480.0,101470.0,0.28404403]
["bitfinex-derivatives","BTCF0:USTF0",1737089671470,0.15531323,101480.0,101470.0,0.28404403]
["bitfinex-derivatives","BTCF0:USTF0",1737089674877,0.09408,101480.0,101470.0,0.28404403]
["bitfinex-derivatives","BTCF0:USTF0",1737089676875,0.09408,101480.0,101470.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737089683675,0.09408,101480.0,101470.0,0.28404403]
["bitfinex-derivatives","BTCF0:USTF0",1737089684781,0.15531323,101480.0,101470.0,0.23476003]
["bitfinex-derivatives","BTCF0:USTF0",1737089690481,0.04928,101480.0,101470.0,0.64484403]
["bitfinex-derivatives","BTCF0:USTF0",1737089690983,0.11051323,101480.0,101470.0,0.23476003]
["bitfinex-derivatives","BTCF0:USTF0",1737089691183,0.17174646,101480.0,101470.0,0.74663076]
["bitfinex-derivatives","BTCF0:USTF0",1737089691385,0.58034646,101480.0,101470.0,0.74663076]
["bitfinex-derivatives","BTCF0:USTF0",1737089692481,0.049283,101470.0,101460.0,0.72337997]
["bitfinex-derivatives","BTCF0:USTF0",1737089692681,0.11051623,101470.0,101460.0,0.72337997]
["bitfinex-derivatives","BTCF0:USTF0",1737089693288,0.11051623,101470.0,101460.0,0.67517997]
["bitfinex-derivatives","BTCF0:USTF0",1737089693488,0.16041623,101470.0,101460.0,0.67517997]
["bitfinex-derivatives","BTCF0:USTF0",1737089693886,0.16041623,101470.0,101460.0,0.26927997]
["bitfinex-derivatives","BTCF0:USTF0",1737089694093,0.21161623,101470.0,101460.0,0.26927997]
["bitfinex-derivatives","BTCF0:USTF0",1737089695292,0.57241623,101470.0,101460.0,0.26927997]
["bitfinex-derivatives","BTCF0:USTF0",1737089695590,0.21161623,101470.0,101460.0,0.26927997]
["bitfinex-derivatives","BTCF0:USTF0",1737089696292,0.57241623,101470.0,101460.0,0.03427749]
["bitfinex-derivatives","BTCF0:USTF0",1737089696484,0.049288,101460.0,101450.0,0.5803444]
["bitfinex-derivatives","BTCF0:USTF0",1737089696684,0.11052123,101460.0,101450.0,0.5803444]
["bitfinex-derivatives","BTCF0:USTF0",1737089697085,0.11052123,101460.0,101450.0,0.28429148]
["bitfinex-derivatives","BTCF0:USTF0",1737089697486,0.11052123,101460.0,101450.0,0.23500248]
["bitfinex-derivatives","BTCF0:USTF0",1737089698693,0.11052123,101460.0,101450.0,0.26080093]
["bitfinex-derivatives","BTCF0:USTF0",1737089698997,0.11052123,101460.0,101450.0,0.7725127]
["bitfinex-derivatives","BTCF0:USTF0",1737089700095,0.11052123,101460.0,101450.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1737089700281,0.17175446,101460.0,101440.0,1.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1737089700486,0.11052623,101450.0,101440.0,1.22434965]
["bitfinex-derivatives","BTCF0:USTF0",1737089700788,0.11052623,101450.0,101440.0,1.18188253]
["bitfinex-derivatives","BTCF0:USTF0",1737089700988,0.11052623,101450.0,101440.0,0.80231642]
["bitfinex-derivatives","BTCF0:USTF0",1737089701385,0.11052623,101450.0,101440.0,1.2529875]
["bitfinex-derivatives","BTCF0:USTF0",1737089701795,0.11052623,101450.0,101440.0,1.26840058]
["bitfinex-derivatives","BTCF0:USTF0",1737089702093,0.11052623,101450.0,101440.0,0.85184203]
["bitfinex-derivatives","BTCF0:USTF0",1737089702288,0.11052623,101450.0,101440.0,0.78812355]
["bitfinex-derivatives","BTCF0:USTF0",1737089702994,0.11052623,101450.0,101440.0,0.84935678]
["bitfinex-derivatives","BTCF0:USTF0",1737089704295,0.11052623,101450.0,101440.0,0.78812355]
["bitfinex-derivatives","BTCF0:USTF0",1737089704600,0.11052623,101450.0,101440.0,0.77271047]
["bitfinex-derivatives","BTCF0:USTF0",1737089705692,0.11052623,101450.0,101440.0,0.8339437]
["bitfinex-derivatives","BTCF0:USTF0",1737089705888,0.11052623,101450.0,101440.0,0.84935702]
["bitfinex-derivatives","BTCF0:USTF0",1737089706995,0.11052623,101450.0,101440.0,0.78812379]
["bitfinex-derivatives","BTCF0:USTF0",1737089707198,0.11052623,101450.0,101440.0,0.84935702]
["bitfinex-derivatives","BTCF0:USTF0",1737089707498,0.11052623,101450.0,101440.0,0.78812379]
["bitfinex-derivatives","BTCF0:USTF0",1737089708590,0.11052623,101450.0,101440.0,0.84935702]
["bitfinex-derivatives","BTCF0:USTF0",1737089708791,0.11052623,101450.0,101440.0,0.78812379]
["bitfinex-derivatives","BTCF0:USTF0",1737089709188,0.11052623,101450.0,101440.0,1.5348734]
["bitfinex-derivatives","BTCF0:USTF0",1737089709992,0.11052623,101450.0,101440.0,1.1740734]
["bitfinex-derivatives","BTCF0:USTF0",1737089710195,0.11052623,101450.0,101440.0,0.72337671]
["bitfinex-derivatives","BTCF0:USTF0",1737089710496,0.11052623,101450.0,101440.0,1.08417671]
["bitfinex-derivatives","BTCF0:USTF0",1737089712400,0.11052623,101450.0,101440.0,0.78812379]
["bitfinex-derivatives","BTCF0:USTF0",1737089712996,0.11052623,101450.0,101440.0,1.08417671]
["bitfinex-derivatives","BTCF0:USTF0",1737089714095,0.11052623,101450.0,101440.0,0.78812379]
["bitfinex-derivatives","BTCF0:USTF0",1737089715598,0.11052623,101450.0,101440.0,0.73682379]
["bitfinex-derivatives","BTCF0:USTF0",1737089717406,0.11052623,101450.0,101440.0,0.50206592]
["bitfinex-derivatives","BTCF0:USTF0",1737089718502,0.11052623,101450.0,101440.0,0.73682379]
["bitfinex-derivatives","BTCF0:USTF0",1737089722309,0.11052623,101450.0,101440.0,1.24882903]
["bitfinex-derivatives","BTCF0:USTF0",1737089724214,0.11052623,101450.0,101440.0,1.483303]
["bitfinex-derivatives","BTCF0:USTF0",1737089724918,0.11052623,101450.0,101440.0,1.532601]
["bitfinex-derivatives","BTCF0:USTF0",1737089726209,0.11052623,101450.0,101440.0,1.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1737089726910,0.11052623,101450.0,101440.0,1.24882903]
["bitfinex-derivatives","BTCF0:USTF0",1737089727213,0.15982623,101450.0,101440.0,1.14912903]
["bitfinex-derivatives","BTCF0:USTF0",1737089728118,0.15982623,101450.0,101440.0,1.38367636]
["bitfinex-derivatives","BTCF0:USTF0",1737089729321,0.15982623,101450.0,101440.0,0.63691325]
["bitfinex-derivatives","BTCF0:USTF0",1737089731115,0.20782623,101450.0,101440.0,0.63691325]
["bitfinex-derivatives","BTCF0:USTF0",1737089734521,0.20782623,101450.0,101440.0,0.27611325]
["bitfinex-derivatives","BTCF0:USTF0",1737089737022,0.20782623,101450.0,101440.0,0.57216617]
["bitfinex-derivatives","BTCF0:USTF0",1737089737720,0.62985946,101450.0,101440.0,0.57216617]
["bitfinex-derivatives","BTCF0:USTF0",1737089737920,0.62985946,101450.0,101440.0,0.27611325]
["bitfinex-derivatives","BTCF0:USTF0",1737089738122,0.62985946,101450.0,101440.0,0.26069993]
["bitfinex-derivatives","BTCF0:USTF0",1737089739417,0.56862623,101450.0,101440.0,0.26069993]
["bitfinex-derivatives","BTCF0:USTF0",1737089739819,0.62985946,101450.0,101440.0,0.0261526]
["bitfinex-derivatives","BTCF0:USTF0",1737089740019,0.049297,101440.0,101430.0,0.94380025]
["bitfinex-derivatives","BTCF0:USTF0",1737089740222,0.17176346,101440.0,101430.0,0.94380025]
["bitfinex-derivatives","BTCF0:USTF0",1737089740416,0.17176346,101440.0,101430.0,0.95921524]
["bitfinex-derivatives","BTCF0:USTF0",1737089740918,0.17176346,101440.0,101430.0,1.40997756]
["bitfinex-derivatives","BTCF0:USTF0",1737089742524,0.17176346,101440.0,101430.0,1.42997526]
["bitfinex-derivatives","BTCF0:USTF0",1737089743711,0.17176346,101440.0,101430.0,0.63076002]
["bitfinex-derivatives","BTCF0:USTF0",1737089746024,0.049297,101440.0,101430.0,0.63076002]
["bitfinex-derivatives","BTCF0:USTF0",1737089746325,0.17176346,101440.0,101430.0,0.63076002]
["bitfinex-derivatives","BTCF0:USTF0",1737089751029,0.17176346,101440.0,101430.0,0.39621269]
["bitfinex-derivatives","BTCF0:USTF0",1737089751821,0.11052723,101450.0,101430.0,0.86984592]
["bitfinex-derivatives","BTCF0:USTF0",1737089752025,0.36227866,101480.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737089752220,0.11199389,101480.0,101460.0,0.47132023]
["bitfinex-derivatives","BTCF0:USTF0",1737089752530,0.11199389,101480.0,101470.0,0.42203323]
["bitfinex-derivatives","BTCF0:USTF0",1737089752723,0.11199389,101480.0,101470.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1737089753125,0.11199389,101480.0,101470.0,0.74494733]
["bitfinex-derivatives","BTCF0:USTF0",1737089753428,0.06271189,101480.0,101470.0,0.74494733]
["bitfinex-derivatives","BTCF0:USTF0",1737089753634,0.12394512,101480.0,101470.0,0.74494733]
["bitfinex-derivatives","BTCF0:USTF0",1737089754027,0.12394512,101480.0,101470.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1737089754226,0.17322312,101480.0,101470.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737089754936,0.17322312,101480.0,101470.0,0.64694733]
["bitfinex-derivatives","BTCF0:USTF0",1737089756032,0.17322312,101480.0,101470.0,0.66666508]
["bitfinex-derivatives","BTCF0:USTF0",1737089756634,0.17322312,101480.0,101470.0,0.43211775]
["bitfinex-derivatives","BTCF0:USTF0",1737089760429,0.17322312,101480.0,101470.0,0.01971775]
["bitfinex-derivatives","BTCF0:USTF0",1737089760629,0.17322312,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089760837,0.11051623,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089764037,0.049288,101460.0,101450.0,0.74144733]
["bitfinex-derivatives","BTCF0:USTF0",1737089764238,0.11052123,101460.0,101450.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1737089764631,0.17175446,101460.0,101450.0,0.52679471]
["bitfinex-derivatives","BTCF0:USTF0",1737089766639,0.17175446,101460.0,101450.0,0.47819471]
["bitfinex-derivatives","BTCF0:USTF0",1737089766839,0.53255446,101460.0,101450.0,0.01989471]
["bitfinex-derivatives","BTCF0:USTF0",1737089767032,0.049297,101440.0,101430.0,1.04480025]
["bitfinex-derivatives","BTCF0:USTF0",1737089767228,0.11053023,101440.0,101430.0,0.74874733]
["bitfinex-derivatives","BTCF0:USTF0",1737089768431,0.11053023,101440.0,101430.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737089768432,0.17176346,101440.0,101430.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737089768741,0.17176346,101440.0,101430.0,0.57543323]
["bitfinex-derivatives","BTCF0:USTF0",1737089768742,0.11053023,101440.0,101430.0,0.57543323]
["bitfinex-derivatives","BTCF0:USTF0",1737089768945,0.049297,101440.0,101430.0,0.57543323]
["bitfinex-derivatives","BTCF0:USTF0",1737089769146,0.11053023,101440.0,101430.0,0.57543323]
["bitfinex-derivatives","BTCF0:USTF0",1737089769329,0.049297,101440.0,101430.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737089771453,0.14266444,101440.0,101430.0,0.53447763]
["bitfinex-derivatives","BTCF0:USTF0",1737089772536,0.14266444,101440.0,101430.0,0.17367763]
["bitfinex-derivatives","BTCF0:USTF0",1737089772736,0.14266444,101440.0,101430.0,0.07067763]
["bitfinex-derivatives","BTCF0:USTF0",1737089773741,0.14266444,101440.0,101430.0,0.02027763]
["bitfinex-derivatives","BTCF0:USTF0",1737089773942,0.049302,101430.0,101420.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1737089774943,0.14266944,101430.0,101420.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1737089777046,0.14266944,101430.0,101420.0,0.96156973]
["bitfinex-derivatives","BTCF0:USTF0",1737089779053,0.14266944,101430.0,101420.0,0.43148973]
["bitfinex-derivatives","BTCF0:USTF0",1737089780947,0.049302,101430.0,101420.0,0.43148973]
["bitfinex-derivatives","BTCF0:USTF0",1737089788057,0.14266944,101430.0,101420.0,0.43148973]
["bitfinex-derivatives","BTCF0:USTF0",1737089788551,0.14266944,101430.0,101420.0,0.44690554]
["bitfinex-derivatives","BTCF0:USTF0",1737089789958,0.14266944,101430.0,101420.0,0.62215591]
["bitfinex-derivatives","BTCF0:USTF0",1737089791260,0.049302,101430.0,101420.0,0.62215591]
["bitfinex-derivatives","BTCF0:USTF0",1737089791459,0.1105885,101430.0,101420.0,0.62215591]
["bitfinex-derivatives","BTCF0:USTF0",1737089792159,0.1105885,101430.0,101420.0,0.85670324]
["bitfinex-derivatives","BTCF0:USTF0",1737089794561,0.1105885,101430.0,101420.0,0.68145287]
["bitfinex-derivatives","BTCF0:USTF0",1737089794759,0.4628,101450.0,101420.0,0.74273937]
["bitfinex-derivatives","BTCF0:USTF0",1737089794957,0.3608,101450.0,101440.0,0.0612865]
["bitfinex-derivatives","BTCF0:USTF0",1737089795162,0.1105765,101460.0,101440.0,0.8321825]
["bitfinex-derivatives","BTCF0:USTF0",1737089795362,0.1105765,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089795559,0.171863,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089795954,0.171863,101460.0,101450.0,0.37621581]
["bitfinex-derivatives","BTCF0:USTF0",1737089796155,0.171863,101460.0,101450.0,0.55192505]
["bitfinex-derivatives","BTCF0:USTF0",1737089796862,0.171863,101460.0,101450.0,0.37621581]
["bitfinex-derivatives","BTCF0:USTF0",1737089797062,0.171863,101460.0,101450.0,0.61076314]
["bitfinex-derivatives","BTCF0:USTF0",1737089798151,0.532663,101460.0,101450.0,0.24996314]
["bitfinex-derivatives","BTCF0:USTF0",1737089798557,0.532663,101460.0,101450.0,0.23454733]
["bitfinex-derivatives","BTCF0:USTF0",1737089798960,0.532663,101460.0,101450.0,0.17570793]
["bitfinex-derivatives","BTCF0:USTF0",1737089800567,0.532663,101460.0,101450.0,0.19392395]
["bitfinex-derivatives","BTCF0:USTF0",1737089800753,0.532663,101460.0,101450.0,0.01821602]
["bitfinex-derivatives","BTCF0:USTF0",1737089801067,0.049292,101450.0,101440.0,0.77105526]
["bitfinex-derivatives","BTCF0:USTF0",1737089801368,0.1105785,101450.0,101440.0,0.77105526]
["bitfinex-derivatives","BTCF0:USTF0",1737089801866,0.1105785,101450.0,101440.0,0.78646895]
["bitfinex-derivatives","BTCF0:USTF0",1737089802261,0.1623785,101450.0,101440.0,0.78646895]
["bitfinex-derivatives","BTCF0:USTF0",1737089803358,0.2636785,101450.0,101440.0,0.42566895]
["bitfinex-derivatives","BTCF0:USTF0",1737089803866,0.2636785,101450.0,101440.0,0.01541369]
["bitfinex-derivatives","BTCF0:USTF0",1737089804164,0.049297,101440.0,101430.0,0.68860893]
["bitfinex-derivatives","BTCF0:USTF0",1737089804369,0.1105835,101440.0,101430.0,0.68860893]
["bitfinex-derivatives","BTCF0:USTF0",1737089805058,0.1105835,101440.0,101430.0,0.70402292]
["bitfinex-derivatives","BTCF0:USTF0",1737089808363,0.1105835,101440.0,101430.0,0.72031088]
["bitfinex-derivatives","BTCF0:USTF0",1737089809462,0.1105835,101440.0,101430.0,0.67100988]
["bitfinex-derivatives","BTCF0:USTF0",1737089810768,0.049297,101440.0,101430.0,0.73229638]
["bitfinex-derivatives","BTCF0:USTF0",1737089811668,0.049297,101440.0,101430.0,1.53518906]
["bitfinex-derivatives","BTCF0:USTF0",1737089812569,0.049297,101440.0,101430.0,1.30064173]
["bitfinex-derivatives","BTCF0:USTF0",1737089814769,0.049297,101440.0,101430.0,1.53498404]
["bitfinex-derivatives","BTCF0:USTF0",1737089815657,0.1105835,101440.0,101430.0,1.47369754]
["bitfinex-derivatives","BTCF0:USTF0",1737089816366,0.1105835,101440.0,101430.0,1.11289754]
["bitfinex-derivatives","BTCF0:USTF0",1737089816568,0.1105835,101440.0,101430.0,1.47369754]
["bitfinex-derivatives","BTCF0:USTF0",1737089817868,0.049297,101440.0,101430.0,1.53498404]
["bitfinex-derivatives","BTCF0:USTF0",1737089820073,0.049297,101440.0,101430.0,0.90545702]
["bitfinex-derivatives","BTCF0:USTF0",1737089820265,0.17187,101440.0,101430.0,0.90545702]
["bitfinex-derivatives","BTCF0:USTF0",1737089820466,0.1105835,101440.0,101430.0,0.90545702]
["bitfinex-derivatives","BTCF0:USTF0",1737089820664,0.17187,101440.0,101430.0,0.90545702]
["bitfinex-derivatives","BTCF0:USTF0",1737089820964,0.17187,101440.0,101430.0,0.54465702]
["bitfinex-derivatives","BTCF0:USTF0",1737089821167,0.17187,101440.0,101430.0,0.49165702]
["bitfinex-derivatives","BTCF0:USTF0",1737089821365,0.17187,101440.0,101430.0,0.44185702]
["bitfinex-derivatives","BTCF0:USTF0",1737089821866,0.17187,101440.0,101430.0,0.42644303]
["bitfinex-derivatives","BTCF0:USTF0",1737089822477,0.17187,101440.0,101430.0,0.19210072]
["bitfinex-derivatives","BTCF0:USTF0",1737089823477,0.17187,101440.0,101430.0,0.01628796]
["bitfinex-derivatives","BTCF0:USTF0",1737089823665,0.049302,101430.0,101420.0,0.82145507]
["bitfinex-derivatives","BTCF0:USTF0",1737089823864,0.1105885,101430.0,101420.0,0.82145507]
["bitfinex-derivatives","BTCF0:USTF0",1737089824064,0.1105885,101430.0,101420.0,0.77095507]
["bitfinex-derivatives","BTCF0:USTF0",1737089824273,0.4713885,101430.0,101420.0,0.42557088]
["bitfinex-derivatives","BTCF0:USTF0",1737089824476,0.532675,101430.0,101420.0,0.42557088]
["bitfinex-derivatives","BTCF0:USTF0",1737089824772,0.682875,101430.0,101420.0,0.42557088]
["bitfinex-derivatives","BTCF0:USTF0",1737089824973,0.6215885,101430.0,101420.0,0.42557088]
["bitfinex-derivatives","BTCF0:USTF0",1737089825165,0.6215885,101430.0,101420.0,0.41015507]
["bitfinex-derivatives","BTCF0:USTF0",1737089825475,0.049307,101420.0,101410.0,0.82055507]
["bitfinex-derivatives","BTCF0:USTF0",1737089825674,0.1105935,101420.0,101410.0,0.82055507]
["bitfinex-derivatives","BTCF0:USTF0",1737089825973,0.1105935,101420.0,101410.0,0.8359728]
["bitfinex-derivatives","BTCF0:USTF0",1737089826170,0.1105935,101420.0,101410.0,0.85228042]
["bitfinex-derivatives","BTCF0:USTF0",1737089828569,0.1105935,101420.0,101410.0,0.61793811]
["bitfinex-derivatives","BTCF0:USTF0",1737089830069,0.17188,101420.0,101410.0,0.61793811]
["bitfinex-derivatives","BTCF0:USTF0",1737089830576,0.1105935,101420.0,101410.0,0.61793811]
["bitfinex-derivatives","BTCF0:USTF0",1737089833870,0.1105935,101420.0,101410.0,0.60252038]
["bitfinex-derivatives","BTCF0:USTF0",1737089834888,0.1105935,101420.0,101410.0,0.66380688]
["bitfinex-derivatives","BTCF0:USTF0",1737089835180,0.049304,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737089835373,0.02372846,101430.0,101420.0,0.5719935]
["bitfinex-derivatives","BTCF0:USTF0",1737089835571,0.08501496,101430.0,101420.0,0.510707]
["bitfinex-derivatives","BTCF0:USTF0",1737089836270,0.08501496,101430.0,101420.0,0.5719935]
["bitfinex-derivatives","BTCF0:USTF0",1737089836675,0.08501496,101430.0,101420.0,0.510707]
["bitfinex-derivatives","BTCF0:USTF0",1737089836977,0.08501496,101430.0,101420.0,0.5719935]
["bitfinex-derivatives","BTCF0:USTF0",1737089837177,0.08501496,101430.0,101420.0,0.58740913]
["bitfinex-derivatives","BTCF0:USTF0",1737089837382,0.08501496,101430.0,101420.0,0.52612263]
["bitfinex-derivatives","BTCF0:USTF0",1737089837383,0.02372846,101430.0,101420.0,0.52612263]
["bitfinex-derivatives","BTCF0:USTF0",1737089837584,0.02372846,101430.0,101420.0,0.70193539]
["bitfinex-derivatives","BTCF0:USTF0",1737089841686,0.02372846,101430.0,101420.0,0.65262839]
["bitfinex-derivatives","BTCF0:USTF0",1737089842587,0.11711301,101430.0,101420.0,0.65262839]
["bitfinex-derivatives","BTCF0:USTF0",1737089843588,0.02372846,101430.0,101420.0,0.65262839]
["bitfinex-derivatives","BTCF0:USTF0",1737089843791,0.11711301,101430.0,101420.0,0.65262839]
["bitfinex-derivatives","BTCF0:USTF0",1737089844791,0.11711301,101430.0,101420.0,0.8869707]
["bitfinex-derivatives","BTCF0:USTF0",1737089845088,0.02372846,101430.0,101420.0,0.8869707]
["bitfinex-derivatives","BTCF0:USTF0",1737089845582,0.11711301,101430.0,101420.0,0.8869707]
["bitfinex-derivatives","BTCF0:USTF0",1737089848388,0.02372846,101430.0,101420.0,0.8869707]
["bitfinex-derivatives","BTCF0:USTF0",1737089849699,0.11711301,101430.0,101420.0,0.71115794]
["bitfinex-derivatives","BTCF0:USTF0",1737089849885,0.02372846,101430.0,101420.0,0.71115794]
["bitfinex-derivatives","BTCF0:USTF0",1737089851292,0.11711301,101430.0,101420.0,0.71115794]
["bitfinex-derivatives","BTCF0:USTF0",1737089851486,0.11711301,101430.0,101420.0,0.88699702]
["bitfinex-derivatives","BTCF0:USTF0",1737089853199,0.11711301,101430.0,101420.0,0.52619702]
["bitfinex-derivatives","BTCF0:USTF0",1737089853387,0.11711301,101430.0,101420.0,0.88699702]
["bitfinex-derivatives","BTCF0:USTF0",1737089853586,0.11711301,101430.0,101420.0,0.71115794]
["bitfinex-derivatives","BTCF0:USTF0",1737089855997,0.11711301,101430.0,101420.0,0.35035794]
["bitfinex-derivatives","BTCF0:USTF0",1737089856296,0.11711301,101430.0,101420.0,0.65269424]
["bitfinex-derivatives","BTCF0:USTF0",1737089857193,0.11711301,101430.0,101420.0,0.88703655]
["bitfinex-derivatives","BTCF0:USTF0",1737089859494,0.08501853,101430.0,101420.0,0.88703655]
["bitfinex-derivatives","BTCF0:USTF0",1737089863792,0.08501853,101430.0,101420.0,0.52623655]
["bitfinex-derivatives","BTCF0:USTF0",1737089864500,0.08501853,101430.0,101420.0,0.78643655]
["bitfinex-derivatives","BTCF0:USTF0",1737089864795,0.08501853,101430.0,101420.0,1.35572896]
["bitfinex-derivatives","BTCF0:USTF0",1737089865199,0.08501853,101430.0,101420.0,1.36806192]
["bitfinex-derivatives","BTCF0:USTF0",1737089865599,0.08501853,101430.0,101420.0,1.13371961]
["bitfinex-derivatives","BTCF0:USTF0",1737089866200,0.08501853,101430.0,101420.0,1.18302661]
["bitfinex-derivatives","BTCF0:USTF0",1737089867302,0.08501853,101430.0,101420.0,1.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1737089868097,0.08501853,101430.0,101420.0,1.18936742]
["bitfinex-derivatives","BTCF0:USTF0",1737089868404,0.08501853,101430.0,101420.0,1.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1737089869505,0.08501853,101430.0,101420.0,1.18302663]
["bitfinex-derivatives","BTCF0:USTF0",1737089869689,0.08501853,101430.0,101420.0,1.1830267]
["bitfinex-derivatives","BTCF0:USTF0",1737089869894,0.08501853,101430.0,101420.0,1.17069365]
["bitfinex-derivatives","BTCF0:USTF0",1737089870603,0.3608,101440.0,101420.0,1.12138665]
["bitfinex-derivatives","BTCF0:USTF0",1737089870798,0.02180482,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737089871005,0.00147905,101460.0,101450.0,0.55133709]
["bitfinex-derivatives","BTCF0:USTF0",1737089871305,0.74614101,101480.0,101460.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1737089871505,0.74614101,101480.0,101470.0,0.06129007]
["bitfinex-derivatives","BTCF0:USTF0",1737089872302,0.510579,101480.0,101470.0,0.06129007]
["bitfinex-derivatives","BTCF0:USTF0",1737089873403,0.510579,101480.0,101460.0,0.67923164]
["bitfinex-derivatives","BTCF0:USTF0",1737089873602,0.149779,101480.0,101460.0,0.67923164]
["bitfinex-derivatives","BTCF0:USTF0",1737089875105,0.149779,101480.0,101470.0,0.09330275]
["bitfinex-derivatives","BTCF0:USTF0",1737089877603,0.101379,101480.0,101470.0,0.50338575]
["bitfinex-derivatives","BTCF0:USTF0",1737089877808,0.101379,101480.0,101470.0,0.55498575]
["bitfinex-derivatives","BTCF0:USTF0",1737089878008,0.45915257,101490.0,101470.0,0.55498575]
["bitfinex-derivatives","BTCF0:USTF0",1737089878199,0.45915257,101490.0,101480.0,0.09330275]
["bitfinex-derivatives","BTCF0:USTF0",1737089878401,0.45915257,101490.0,101470.0,0.60758575]
["bitfinex-derivatives","BTCF0:USTF0",1737089878902,0.19165532,101490.0,101470.0,0.60758575]
["bitfinex-derivatives","BTCF0:USTF0",1737089879202,0.19165532,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737089879401,0.09835257,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737089879610,0.09835257,101490.0,101480.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1737089881410,0.09835257,101490.0,101480.0,0.34107799]
["bitfinex-derivatives","BTCF0:USTF0",1737089881611,0.09835257,101490.0,101480.0,0.39035599]
["bitfinex-derivatives","BTCF0:USTF0",1737089883610,0.09835257,101490.0,101480.0,0.40478706]
["bitfinex-derivatives","BTCF0:USTF0",1737089884515,0.09835257,101490.0,101480.0,0.42450907]
["bitfinex-derivatives","BTCF0:USTF0",1737089886516,0.00147857,101490.0,101480.0,0.51781182]
["bitfinex-derivatives","BTCF0:USTF0",1737089888715,0.1,101500.0,101480.0,0.87861182]
["bitfinex-derivatives","BTCF0:USTF0",1737089889015,0.1,101500.0,101490.0,0.65357575]
["bitfinex-derivatives","BTCF0:USTF0",1737089891310,0.1,101500.0,101490.0,0.58557574]
["bitfinex-derivatives","BTCF0:USTF0",1737089891910,0.149268,101500.0,101490.0,0.58557574]
["bitfinex-derivatives","BTCF0:USTF0",1737089898726,0.1,101500.0,101490.0,0.67887849]
["bitfinex-derivatives","BTCF0:USTF0",1737089899026,0.41006,101520.0,101500.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1737089899222,0.04926,101520.0,101510.0,0.45410275]
["bitfinex-derivatives","BTCF0:USTF0",1737089899423,0.04926,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089900726,0.04926,101520.0,101510.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1737089900927,0.14256275,101520.0,101510.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1737089903321,0.04926,101520.0,101510.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1737089903527,0.5098,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737089903528,0.0487,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737089903715,0.0487,101530.0,101520.0,0.50336075]
["bitfinex-derivatives","BTCF0:USTF0",1737089903915,0.097954,101530.0,101520.0,0.50336075]
["bitfinex-derivatives","BTCF0:USTF0",1737089904626,0.097954,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737089904922,0.049254,101530.0,101520.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737089905424,0.049254,101530.0,101520.0,0.50336075]
["bitfinex-derivatives","BTCF0:USTF0",1737089905619,0.049254,101530.0,101520.0,0.91366083]
["bitfinex-derivatives","BTCF0:USTF0",1737089906223,0.049254,101530.0,101520.0,0.84566082]
["bitfinex-derivatives","BTCF0:USTF0",1737089906618,0.049254,101530.0,101520.0,0.89491882]
["bitfinex-derivatives","BTCF0:USTF0",1737089908624,0.049254,101530.0,101520.0,0.48461874]
["bitfinex-derivatives","BTCF0:USTF0",1737089912719,0.049254,101530.0,101520.0,0.50336075]
["bitfinex-derivatives","BTCF0:USTF0",1737089914929,0.049254,101530.0,101520.0,0.55186075]
["bitfinex-derivatives","BTCF0:USTF0",1737089915519,0.10182817,101540.0,101520.0,0.60111575]
["bitfinex-derivatives","BTCF0:USTF0",1737089915722,0.10182817,101540.0,101520.0,0.55185775]
["bitfinex-derivatives","BTCF0:USTF0",1737089915927,0.10182817,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089916822,0.05072817,101540.0,101530.0,0.50335675]
["bitfinex-derivatives","BTCF0:USTF0",1737089917221,0.05072817,101540.0,101530.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1737089917428,0.05072817,101540.0,101530.0,0.50335675]
["bitfinex-derivatives","BTCF0:USTF0",1737089917933,0.05072817,101540.0,101530.0,0.67919964]
["bitfinex-derivatives","BTCF0:USTF0",1737089918127,0.05072817,101540.0,101530.0,0.67912458]
["bitfinex-derivatives","BTCF0:USTF0",1737089918730,0.05072817,101540.0,101530.0,0.91358177]
["bitfinex-derivatives","BTCF0:USTF0",1737089919425,0.05072817,101540.0,101530.0,0.96508177]
["bitfinex-derivatives","BTCF0:USTF0",1737089920430,0.0989,101550.0,101530.0,0.96508177]
["bitfinex-derivatives","BTCF0:USTF0",1737089920633,0.148144,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089921244,0.148144,101550.0,101530.0,0.97831098]
["bitfinex-derivatives","BTCF0:USTF0",1737089921245,0.049249,101540.0,101530.0,0.97831098]
["bitfinex-derivatives","BTCF0:USTF0",1737089921536,0.049249,101540.0,101530.0,0.88500823]
["bitfinex-derivatives","BTCF0:USTF0",1737089921923,0.049249,101540.0,101530.0,0.70916534]
["bitfinex-derivatives","BTCF0:USTF0",1737089923724,0.049249,101540.0,101530.0,0.80246809]
["bitfinex-derivatives","BTCF0:USTF0",1737089924029,0.049249,101540.0,101530.0,0.74314373]
["bitfinex-derivatives","BTCF0:USTF0",1737089925228,0.049249,101540.0,101530.0,0.74321879]
["bitfinex-derivatives","BTCF0:USTF0",1737089926738,0.049249,101540.0,101530.0,0.38241879]
["bitfinex-derivatives","BTCF0:USTF0",1737089927034,0.14255175,101540.0,101530.0,0.54916204]
["bitfinex-derivatives","BTCF0:USTF0",1737089927334,0.16200677,101540.0,101530.0,0.54916204]
["bitfinex-derivatives","BTCF0:USTF0",1737089927532,0.16200677,101540.0,101530.0,0.61031981]
["bitfinex-derivatives","BTCF0:USTF0",1737089927733,0.100849,101540.0,101530.0,0.61031981]
["bitfinex-derivatives","BTCF0:USTF0",1737089927933,0.16200677,101540.0,101530.0,0.54916204]
["bitfinex-derivatives","BTCF0:USTF0",1737089929342,0.19404634,101540.0,101530.0,0.54916204]
["bitfinex-derivatives","BTCF0:USTF0",1737089929845,0.19404634,101540.0,101530.0,0.37402921]
["bitfinex-derivatives","BTCF0:USTF0",1737089930842,0.100849,101540.0,101530.0,0.37402921]
["bitfinex-derivatives","BTCF0:USTF0",1737089932245,0.100849,101540.0,101530.0,0.78361923]
["bitfinex-derivatives","BTCF0:USTF0",1737089933833,0.55484634,101540.0,101530.0,0.42281923]
["bitfinex-derivatives","BTCF0:USTF0",1737089935152,0.55484634,101540.0,101530.0,0.01322921]
["bitfinex-derivatives","BTCF0:USTF0",1737089935339,0.049254,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089935539,0.24335134,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089935748,0.24335134,101530.0,101520.0,0.18775274]
["bitfinex-derivatives","BTCF0:USTF0",1737089937851,0.24335134,101530.0,101520.0,0.01261991]
["bitfinex-derivatives","BTCF0:USTF0",1737089938035,0.24335134,101530.0,101510.0,1.40188858]
["bitfinex-derivatives","BTCF0:USTF0",1737089938238,0.29260934,101530.0,101510.0,1.40188858]
["bitfinex-derivatives","BTCF0:USTF0",1737089938439,0.24335134,101530.0,101510.0,1.40188858]
["bitfinex-derivatives","BTCF0:USTF0",1737089938640,0.24335134,101530.0,101510.0,1.49508592]
["bitfinex-derivatives","BTCF0:USTF0",1737089939144,0.24335134,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089942550,0.24335134,101530.0,101510.0,0.88498641]
["bitfinex-derivatives","BTCF0:USTF0",1737089942748,0.19409734,101530.0,101510.0,0.88498641]
["bitfinex-derivatives","BTCF0:USTF0",1737089942949,0.049258,101520.0,101510.0,0.88498641]
["bitfinex-derivatives","BTCF0:USTF0",1737089945847,0.049258,101520.0,101510.0,0.97818375]
["bitfinex-derivatives","BTCF0:USTF0",1737089946558,0.049258,101520.0,101510.0,1.02838375]
["bitfinex-derivatives","BTCF0:USTF0",1737089947559,0.049258,101520.0,101510.0,0.79392656]
["bitfinex-derivatives","BTCF0:USTF0",1737089947854,0.55484634,101540.0,101510.0,0.79392656]
["bitfinex-derivatives","BTCF0:USTF0",1737089948061,0.100849,101540.0,101520.0,0.50325534]
["bitfinex-derivatives","BTCF0:USTF0",1737089948265,0.19404634,101540.0,101520.0,0.459458]
["bitfinex-derivatives","BTCF0:USTF0",1737089950360,0.19404634,101540.0,101520.0,0.55265534]
["bitfinex-derivatives","BTCF0:USTF0",1737089950757,0.19404634,101540.0,101520.0,0.459458]
["bitfinex-derivatives","BTCF0:USTF0",1737089951360,0.1620103,101540.0,101520.0,0.5206193]
["bitfinex-derivatives","BTCF0:USTF0",1737089951858,0.0611613,101530.0,101520.0,0.5206193]
["bitfinex-derivatives","BTCF0:USTF0",1737089952060,0.1104153,101530.0,101520.0,0.459458]
["bitfinex-derivatives","BTCF0:USTF0",1737089952256,0.1104153,101530.0,101520.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1737089952562,0.1104153,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737089953865,0.1104153,101530.0,101520.0,0.22439083]
["bitfinex-derivatives","BTCF0:USTF0",1737089954260,0.1104153,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089954672,0.2120153,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089958064,0.1620153,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089958254,0.100854,101530.0,101520.0,0.17513283]
["bitfinex-derivatives","BTCF0:USTF0",1737089958453,0.049254,101530.0,101520.0,0.23629413]
["bitfinex-derivatives","BTCF0:USTF0",1737089958765,0.049254,101530.0,101520.0,0.28555213]
["bitfinex-derivatives","BTCF0:USTF0",1737089959264,0.1104153,101530.0,101520.0,0.22439083]
["bitfinex-derivatives","BTCF0:USTF0",1737089959671,0.1104153,101530.0,101520.0,0.45884802]
["bitfinex-derivatives","BTCF0:USTF0",1737089962072,0.1104153,101530.0,101520.0,0.22439083]
["bitfinex-derivatives","BTCF0:USTF0",1737089964969,0.1104153,101530.0,101520.0,0.28555213]
["bitfinex-derivatives","BTCF0:USTF0",1737089966370,0.049254,101530.0,101520.0,0.64635213]
["bitfinex-derivatives","BTCF0:USTF0",1737089966968,0.049254,101530.0,101520.0,0.28555213]
["bitfinex-derivatives","BTCF0:USTF0",1737089967267,0.049254,101530.0,101520.0,0.64635213]
["bitfinex-derivatives","BTCF0:USTF0",1737089968772,0.049254,101530.0,101520.0,0.81964802]
["bitfinex-derivatives","BTCF0:USTF0",1737089968773,0.1104153,101530.0,101520.0,0.81964802]
["bitfinex-derivatives","BTCF0:USTF0",1737089969669,0.1104153,101530.0,101520.0,1.38856214]
["bitfinex-derivatives","BTCF0:USTF0",1737089970170,0.1104153,101530.0,101520.0,1.08892344]
["bitfinex-derivatives","BTCF0:USTF0",1737089970674,0.1104153,101530.0,101520.0,0.34487649]
["bitfinex-derivatives","BTCF0:USTF0",1737089971164,0.049254,101530.0,101520.0,0.70567649]
["bitfinex-derivatives","BTCF0:USTF0",1737089971865,0.049254,101530.0,101520.0,1.00172941]
["bitfinex-derivatives","BTCF0:USTF0",1737089973273,0.049254,101530.0,101520.0,1.44972589]
["bitfinex-derivatives","BTCF0:USTF0",1737089973570,0.4608,101550.0,101520.0,1.44972589]
["bitfinex-derivatives","BTCF0:USTF0",1737089973774,0.5712063,101550.0,101530.0,0.4712113]
["bitfinex-derivatives","BTCF0:USTF0",1737089974571,0.5712063,101550.0,101540.0,0.17565004]
["bitfinex-derivatives","BTCF0:USTF0",1737089975371,0.5712063,101550.0,101540.0,0.22489904]
["bitfinex-derivatives","BTCF0:USTF0",1737089976176,0.5712063,101550.0,101540.0,0.15689903]
["bitfinex-derivatives","BTCF0:USTF0",1737089977572,0.5712063,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737089978482,0.510045,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737089978778,0.149245,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737089979075,0.2104063,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737089979578,0.149245,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737089979774,0.2104063,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737089980480,0.2104063,101550.0,101540.0,0.1104103]
["bitfinex-derivatives","BTCF0:USTF0",1737089982168,0.149245,101550.0,101540.0,0.1104103]
["bitfinex-derivatives","BTCF0:USTF0",1737089982369,0.149245,101550.0,101540.0,0.12270811]
["bitfinex-derivatives","BTCF0:USTF0",1737089982777,0.049245,101550.0,101540.0,0.12270811]
["bitfinex-derivatives","BTCF0:USTF0",1737089983076,0.049245,101550.0,101540.0,0.48350811]
["bitfinex-derivatives","BTCF0:USTF0",1737089983284,0.30797209,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737089983469,0.36913339,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737089983673,0.1624023,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737089985784,0.049244,101550.0,101540.0,0.42234581]
["bitfinex-derivatives","BTCF0:USTF0",1737089985993,0.1627053,101550.0,101540.0,0.42234581]
["bitfinex-derivatives","BTCF0:USTF0",1737089986171,0.2104053,101550.0,101540.0,0.42234581]
["bitfinex-derivatives","BTCF0:USTF0",1737089991299,0.2104053,101550.0,101540.0,0.37309781]
["bitfinex-derivatives","BTCF0:USTF0",1737089991483,0.5712053,101550.0,101540.0,0.01229781]
["bitfinex-derivatives","BTCF0:USTF0",1737089991681,0.049249,101540.0,101530.0,0.65641849]
["bitfinex-derivatives","BTCF0:USTF0",1737089991887,0.097649,101540.0,101530.0,0.65641849]
["bitfinex-derivatives","BTCF0:USTF0",1737089992091,0.1588103,101540.0,101530.0,0.65641849]
["bitfinex-derivatives","BTCF0:USTF0",1737089992286,0.1588103,101540.0,101530.0,0.59525719]
["bitfinex-derivatives","BTCF0:USTF0",1737089992486,0.1588103,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737089994181,0.1588103,101540.0,101530.0,0.37263466]
["bitfinex-derivatives","BTCF0:USTF0",1737089994581,0.2199716,101540.0,101530.0,0.01183466]
["bitfinex-derivatives","BTCF0:USTF0",1737089994782,0.1095613,101540.0,101520.0,0.70567349]
["bitfinex-derivatives","BTCF0:USTF0",1737089994984,0.049254,101530.0,101520.0,0.75407349]
["bitfinex-derivatives","BTCF0:USTF0",1737089995189,0.049254,101530.0,101520.0,0.80557349]
["bitfinex-derivatives","BTCF0:USTF0",1737089998595,0.049254,101530.0,101520.0,0.81737497]
["bitfinex-derivatives","BTCF0:USTF0",1737089999387,0.049254,101530.0,101520.0,0.58291778]
["bitfinex-derivatives","BTCF0:USTF0",1737089999694,0.1104153,101530.0,101520.0,0.58291778]
["bitfinex-derivatives","BTCF0:USTF0",1737089999995,0.049254,101530.0,101520.0,0.58291778]
["bitfinex-derivatives","BTCF0:USTF0",1737090001698,0.09765,101540.0,101520.0,0.64407908]
["bitfinex-derivatives","BTCF0:USTF0",1737090001894,0.510045,101550.0,101530.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1737090002104,0.5712063,101550.0,101530.0,0.4712123]
["bitfinex-derivatives","BTCF0:USTF0",1737090002587,0.0611613,101540.0,101530.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1737090003290,0.5712063,101550.0,101530.0,0.4712123]
["bitfinex-derivatives","BTCF0:USTF0",1737090003686,0.510045,101550.0,101530.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1737090003997,0.5712063,101550.0,101530.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1737090004195,0.0611613,101540.0,101530.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1737090004591,0.5712063,101550.0,101530.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1737090004793,0.5712063,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737090004993,0.04925,101540.0,101520.0,0.80811367]
["bitfinex-derivatives","BTCF0:USTF0",1737090005307,0.1104113,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737090005796,0.04925,101540.0,101530.0,0.4712153]
["bitfinex-derivatives","BTCF0:USTF0",1737090008096,0.04925,101540.0,101530.0,0.70567249]
["bitfinex-derivatives","BTCF0:USTF0",1737090008597,0.1104113,101540.0,101530.0,0.65641849]
["bitfinex-derivatives","BTCF0:USTF0",1737090008804,0.04925,101540.0,101530.0,0.70567249]
["bitfinex-derivatives","BTCF0:USTF0",1737090009002,0.1104113,101540.0,101530.0,0.64451119]
["bitfinex-derivatives","BTCF0:USTF0",1737090009304,0.04925,101540.0,101530.0,0.64451119]
["bitfinex-derivatives","BTCF0:USTF0",1737090009706,0.510047,101550.0,101530.0,0.70567249]
["bitfinex-derivatives","BTCF0:USTF0",1737090010003,0.5712083,101550.0,101530.0,0.70567249]
["bitfinex-derivatives","BTCF0:USTF0",1737090010204,0.510047,101550.0,101540.0,0.0611613]
["bitfinex-derivatives","BTCF0:USTF0",1737090010394,0.5712083,101550.0,101530.0,0.70567249]
["bitfinex-derivatives","BTCF0:USTF0",1737090010702,0.5712083,101550.0,101540.0,0.0611613]
["bitfinex-derivatives","BTCF0:USTF0",1737090011095,0.5712083,101550.0,101530.0,0.70567249]
["bitfinex-derivatives","BTCF0:USTF0",1737090011300,0.5712083,101550.0,101540.0,0.0611613]
["bitfinex-derivatives","BTCF0:USTF0",1737090012205,0.5712083,101550.0,101540.0,0.1104103]
["bitfinex-derivatives","BTCF0:USTF0",1737090012706,0.2104083,101550.0,101540.0,0.1104103]
["bitfinex-derivatives","BTCF0:USTF0",1737090013599,0.5712083,101550.0,101540.0,0.1104103]
["bitfinex-derivatives","BTCF0:USTF0",1737090013999,0.5712083,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737090014197,0.049249,101540.0,101530.0,1.00172341]
["bitfinex-derivatives","BTCF0:USTF0",1737090014501,0.1715716,101540.0,101530.0,0.53051011]
["bitfinex-derivatives","BTCF0:USTF0",1737090014706,0.1597103,101540.0,101530.0,0.53051011]
["bitfinex-derivatives","BTCF0:USTF0",1737090015702,0.1597103,101540.0,101530.0,0.59167141]
["bitfinex-derivatives","BTCF0:USTF0",1737090015898,0.1597103,101540.0,101530.0,0.23445719]
["bitfinex-derivatives","BTCF0:USTF0",1737090016207,0.1597103,101540.0,101530.0,0.29561849]
["bitfinex-derivatives","BTCF0:USTF0",1737090016501,0.1597103,101540.0,101530.0,0.23445719]
["bitfinex-derivatives","BTCF0:USTF0",1737090018908,0.5816716,101540.0,101530.0,0.23445719]
["bitfinex-derivatives","BTCF0:USTF0",1737090019518,0.5205103,101540.0,101530.0,0.23445719]
["bitfinex-derivatives","BTCF0:USTF0",1737090019705,0.049254,101530.0,101520.0,0.70112789]
["bitfinex-derivatives","BTCF0:USTF0",1737090020097,0.4712153,101530.0,101520.0,0.54231159]
["bitfinex-derivatives","BTCF0:USTF0",1737090020295,0.5729153,101530.0,101520.0,0.54231159]
["bitfinex-derivatives","BTCF0:USTF0",1737090020910,0.2121153,101530.0,101520.0,0.54231159]
["bitfinex-derivatives","BTCF0:USTF0",1737090021311,0.2121153,101530.0,101520.0,0.24625867]
["bitfinex-derivatives","BTCF0:USTF0",1737090022215,0.2121153,101530.0,101520.0,0.01180148]
["bitfinex-derivatives","BTCF0:USTF0",1737090022408,0.2121153,101530.0,101510.0,1.23543849]
["bitfinex-derivatives","BTCF0:USTF0",1737090023109,0.049258,101520.0,101510.0,1.23543849]
["bitfinex-derivatives","BTCF0:USTF0",1737090023915,0.049258,101520.0,101510.0,1.24716472]
["bitfinex-derivatives","BTCF0:USTF0",1737090025719,0.2222806,101520.0,101510.0,0.77594342]
["bitfinex-derivatives","BTCF0:USTF0",1737090026015,0.1611193,101520.0,101510.0,0.24618342]
["bitfinex-derivatives","BTCF0:USTF0",1737090027406,0.5830806,101520.0,101510.0,0.01172623]
["bitfinex-derivatives","BTCF0:USTF0",1737090027610,0.5830806,101520.0,101500.0,0.29561849]
["bitfinex-derivatives","BTCF0:USTF0",1737090027810,0.1104243,101510.0,101500.0,0.29561849]
["bitfinex-derivatives","BTCF0:USTF0",1737090028614,0.1104243,101510.0,101500.0,0.0611613]
["bitfinex-derivatives","BTCF0:USTF0",1737090028919,0.4712243,101510.0,101500.0,0.01174536]
["bitfinex-derivatives","BTCF0:USTF0",1737090029114,0.4219613,101510.0,101490.0,0.69612819]
["bitfinex-derivatives","BTCF0:USTF0",1737090029319,0.1104293,101500.0,101490.0,0.75772392]
["bitfinex-derivatives","BTCF0:USTF0",1737090029712,0.1104293,101500.0,101490.0,0.81888522]
["bitfinex-derivatives","BTCF0:USTF0",1737090030218,0.1104293,101500.0,101490.0,0.45808522]
["bitfinex-derivatives","BTCF0:USTF0",1737090030433,0.1104293,101500.0,101490.0,0.39592816]
["bitfinex-derivatives","BTCF0:USTF0",1737090031014,0.1104293,101500.0,101490.0,0.75672816]
["bitfinex-derivatives","BTCF0:USTF0",1737090031319,0.049268,101500.0,101490.0,0.75672816]
["bitfinex-derivatives","BTCF0:USTF0",1737090031819,0.1104293,101500.0,101490.0,0.77545567]
["bitfinex-derivatives","BTCF0:USTF0",1737090032020,0.1104293,101500.0,101490.0,0.75672816]
["bitfinex-derivatives","BTCF0:USTF0",1737090032723,0.5736263,101510.0,101490.0,0.75672816]
["bitfinex-derivatives","BTCF0:USTF0",1737090033123,0.5736263,101510.0,101490.0,0.76834022]
["bitfinex-derivatives","BTCF0:USTF0",1737090035025,0.5736263,101510.0,101490.0,0.53444436]
["bitfinex-derivatives","BTCF0:USTF0",1737090036723,0.5736263,101510.0,101490.0,0.76834022]
["bitfinex-derivatives","BTCF0:USTF0",1737090037625,0.6228933,101510.0,101490.0,0.76834022]
["bitfinex-derivatives","BTCF0:USTF0",1737090037811,0.5736263,101510.0,101490.0,0.53444436]
["bitfinex-derivatives","BTCF0:USTF0",1737090038013,0.6228933,101510.0,101490.0,0.53444436]
["bitfinex-derivatives","BTCF0:USTF0",1737090039730,0.049268,101500.0,101490.0,0.53444436]
["bitfinex-derivatives","BTCF0:USTF0",1737090043432,0.049268,101500.0,101490.0,0.17364436]
["bitfinex-derivatives","BTCF0:USTF0",1737090043632,0.049268,101500.0,101490.0,0.53444436]
["bitfinex-derivatives","BTCF0:USTF0",1737090044029,0.049268,101500.0,101490.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1737090044030,0.1104293,101500.0,101490.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1737090044236,0.1104293,101500.0,101480.0,1.35551508]
["bitfinex-derivatives","BTCF0:USTF0",1737090044529,0.1104293,101500.0,101480.0,1.37422827]
["bitfinex-derivatives","BTCF0:USTF0",1737090046135,0.1104293,101500.0,101480.0,1.29435378]
["bitfinex-derivatives","BTCF0:USTF0",1737090046322,0.1104293,101500.0,101480.0,1.37421448]
["bitfinex-derivatives","BTCF0:USTF0",1737090046725,0.1104293,101500.0,101480.0,1.42348948]
["bitfinex-derivatives","BTCF0:USTF0",1737090046925,0.1104293,101500.0,101490.0,0.0611613]
["bitfinex-derivatives","BTCF0:USTF0",1737090047528,0.049268,101500.0,101490.0,0.29505716]
["bitfinex-derivatives","BTCF0:USTF0",1737090047730,0.1104293,101500.0,101490.0,0.29505716]
["bitfinex-derivatives","BTCF0:USTF0",1737090049141,0.1104293,101500.0,101490.0,0.23389586]
["bitfinex-derivatives","BTCF0:USTF0",1737090051931,0.1593293,101500.0,101490.0,0.23389586]
["bitfinex-derivatives","BTCF0:USTF0",1737090052636,0.1593293,101500.0,101480.0,1.41606571]
["bitfinex-derivatives","BTCF0:USTF0",1737090052840,0.1593293,101500.0,101480.0,1.43475426]
["bitfinex-derivatives","BTCF0:USTF0",1737090053335,0.1593293,101500.0,101480.0,1.38548026]
["bitfinex-derivatives","BTCF0:USTF0",1737090054334,0.1593293,101500.0,101480.0,1.43475526]
["bitfinex-derivatives","BTCF0:USTF0",1737090055039,0.0611613,101490.0,101480.0,1.33668026]
["bitfinex-derivatives","BTCF0:USTF0",1737090055233,0.2086013,101500.0,101480.0,1.33668026]
["bitfinex-derivatives","BTCF0:USTF0",1737090055437,0.1593293,101500.0,101480.0,1.33668026]
["bitfinex-derivatives","BTCF0:USTF0",1737090055839,0.1593293,101500.0,101480.0,1.63273318]
["bitfinex-derivatives","BTCF0:USTF0",1737090057044,0.1593293,101500.0,101480.0,2.0778242]
["bitfinex-derivatives","BTCF0:USTF0",1737090058146,0.1593293,101500.0,101480.0,2.07145984]
["bitfinex-derivatives","BTCF0:USTF0",1737090058343,0.1593293,101500.0,101490.0,0.23389586]
["bitfinex-derivatives","BTCF0:USTF0",1737090070947,0.2204906,101500.0,101490.0,0.23389586]
["bitfinex-derivatives","BTCF0:USTF0",1737090071154,0.1593293,101500.0,101490.0,0.23389586]
["bitfinex-derivatives","BTCF0:USTF0",1737090076962,0.049265,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090077262,0.4219613,101520.0,101500.0,0.5230293]
["bitfinex-derivatives","BTCF0:USTF0",1737090077471,0.40318509,101530.0,101510.0,0.4712233]
["bitfinex-derivatives","BTCF0:USTF0",1737090077657,0.46434639,101530.0,101510.0,0.5213233]
["bitfinex-derivatives","BTCF0:USTF0",1737090077859,0.2576153,101530.0,101510.0,0.5213233]
["bitfinex-derivatives","BTCF0:USTF0",1737090078268,0.2576153,101530.0,101510.0,0.5728233]
["bitfinex-derivatives","BTCF0:USTF0",1737090078861,0.2576153,101530.0,101510.0,0.5235613]
["bitfinex-derivatives","BTCF0:USTF0",1737090079065,0.2576153,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737090080266,0.3608,101540.0,101520.0,0.5323806]
["bitfinex-derivatives","BTCF0:USTF0",1737090080470,0.36227757,101550.0,101530.0,0.4219613]
["bitfinex-derivatives","BTCF0:USTF0",1737090080471,0.61778387,101550.0,101530.0,0.4219613]
["bitfinex-derivatives","BTCF0:USTF0",1737090080667,0.61778387,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737090081171,0.61778387,101550.0,101530.0,0.45261029]
["bitfinex-derivatives","BTCF0:USTF0",1737090081371,0.0611613,101540.0,101530.0,0.68650615]
["bitfinex-derivatives","BTCF0:USTF0",1737090081575,0.0611613,101540.0,101530.0,0.64409586]
["bitfinex-derivatives","BTCF0:USTF0",1737090081872,0.55662257,101550.0,101530.0,0.69334586]
["bitfinex-derivatives","BTCF0:USTF0",1737090082065,0.0611613,101540.0,101530.0,0.69334586]
["bitfinex-derivatives","BTCF0:USTF0",1737090082675,0.0611613,101540.0,101530.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1737090084075,0.0611613,101540.0,101530.0,0.47031542]
["bitfinex-derivatives","BTCF0:USTF0",1737090084371,0.0611613,101540.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090084871,0.55662257,101550.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090085069,0.61778387,101550.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090085272,0.0611613,101540.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090085573,0.0611613,101540.0,101530.0,0.58317672]
["bitfinex-derivatives","BTCF0:USTF0",1737090087468,0.61778387,101550.0,101530.0,0.58317672]
["bitfinex-derivatives","BTCF0:USTF0",1737090087671,0.0611613,101540.0,101530.0,0.58317672]
["bitfinex-derivatives","BTCF0:USTF0",1737090087871,0.0611613,101540.0,101530.0,0.52201542]
["bitfinex-derivatives","BTCF0:USTF0",1737090088974,0.1104103,101540.0,101530.0,0.47031542]
["bitfinex-derivatives","BTCF0:USTF0",1737090089777,0.1104103,101540.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090094181,0.049249,101540.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090097687,0.1104103,101540.0,101530.0,0.53147672]
["bitfinex-derivatives","BTCF0:USTF0",1737090101997,0.1104103,101540.0,101530.0,0.47031542]
["bitfinex-derivatives","BTCF0:USTF0",1737090102485,0.1104103,101540.0,101530.0,0.42091542]
["bitfinex-derivatives","BTCF0:USTF0",1737090102984,0.1104103,101540.0,101530.0,0.37166542]
["bitfinex-derivatives","BTCF0:USTF0",1737090107179,0.1104103,101540.0,101530.0,0.54616972]
["bitfinex-derivatives","BTCF0:USTF0",1737090107379,0.1715716,101540.0,101530.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1737090108291,0.1104103,101540.0,101530.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1737090108789,0.1715716,101540.0,101530.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1737090109381,0.1104103,101540.0,101530.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1737090109587,0.1715716,101540.0,101530.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1737090110586,0.1715716,101540.0,101530.0,0.41926558]
["bitfinex-derivatives","BTCF0:USTF0",1737090111390,0.1715716,101540.0,101530.0,0.24476128]
["bitfinex-derivatives","BTCF0:USTF0",1737090111791,0.1104103,101540.0,101530.0,0.24476128]
["bitfinex-derivatives","BTCF0:USTF0",1737090112394,0.1104103,101540.0,101530.0,0.01086542]
["bitfinex-derivatives","BTCF0:USTF0",1737090112691,0.1104103,101540.0,101520.0,1.28357316]
["bitfinex-derivatives","BTCF0:USTF0",1737090113493,0.1104103,101540.0,101530.0,0.17542462]
["bitfinex-derivatives","BTCF0:USTF0",1737090117893,0.1715716,101540.0,101530.0,0.17542462]
["bitfinex-derivatives","BTCF0:USTF0",1737090118084,0.5323716,101540.0,101530.0,0.17542462]
["bitfinex-derivatives","BTCF0:USTF0",1737090119095,0.4712103,101540.0,101530.0,0.17542462]
["bitfinex-derivatives","BTCF0:USTF0",1737090119290,0.1104103,101540.0,101520.0,0.57905447]
["bitfinex-derivatives","BTCF0:USTF0",1737090119593,0.0611613,101530.0,101520.0,0.93985447]
["bitfinex-derivatives","BTCF0:USTF0",1737090119991,0.0611613,101530.0,101520.0,0.9521746]
["bitfinex-derivatives","BTCF0:USTF0",1737090120196,0.0611613,101530.0,101520.0,1.0728029]
["bitfinex-derivatives","BTCF0:USTF0",1737090120704,0.0611613,101530.0,101520.0,1.07911708]
["bitfinex-derivatives","BTCF0:USTF0",1737090121088,0.0611613,101530.0,101520.0,1.28865057]
["bitfinex-derivatives","BTCF0:USTF0",1737090121492,0.0611613,101530.0,101520.0,1.28865031]
["bitfinex-derivatives","BTCF0:USTF0",1737090122596,0.0611613,101530.0,101520.0,1.28865506]
["bitfinex-derivatives","BTCF0:USTF0",1737090123392,0.0611613,101530.0,101520.0,1.28866044]
["bitfinex-derivatives","BTCF0:USTF0",1737090123593,0.0611613,101530.0,101520.0,1.07916167]
["bitfinex-derivatives","BTCF0:USTF0",1737090124603,0.0611613,101530.0,101520.0,0.84523109]
["bitfinex-derivatives","BTCF0:USTF0",1737090124785,0.1104153,101530.0,101520.0,0.78406979]
["bitfinex-derivatives","BTCF0:USTF0",1737090124990,0.1104153,101530.0,101520.0,0.66746961]
["bitfinex-derivatives","BTCF0:USTF0",1737090125194,0.1104153,101530.0,101520.0,0.30666961]
["bitfinex-derivatives","BTCF0:USTF0",1737090125195,0.6727766,101530.0,101520.0,0.30666961]
["bitfinex-derivatives","BTCF0:USTF0",1737090125493,0.6116153,101530.0,101520.0,0.30666961]
["bitfinex-derivatives","BTCF0:USTF0",1737090126002,0.6116153,101530.0,101520.0,0.01061669]
["bitfinex-derivatives","BTCF0:USTF0",1737090126204,0.5623613,101530.0,101510.0,0.29605292]
["bitfinex-derivatives","BTCF0:USTF0",1737090126500,0.1104193,101520.0,101510.0,0.34531592]
["bitfinex-derivatives","BTCF0:USTF0",1737090126701,0.1104193,101520.0,101510.0,0.29605292]
["bitfinex-derivatives","BTCF0:USTF0",1737090127002,0.5323806,101520.0,101510.0,0.29605292]
["bitfinex-derivatives","BTCF0:USTF0",1737090127296,0.5935419,101520.0,101500.0,0.3552635]
["bitfinex-derivatives","BTCF0:USTF0",1737090127493,0.6746856,101510.0,101500.0,0.23390675]
["bitfinex-derivatives","BTCF0:USTF0",1737090128401,0.049268,101500.0,101490.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1737090128589,0.5323906,101500.0,101490.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1737090129398,0.049273,101490.0,101480.0,0.24427883]
["bitfinex-derivatives","BTCF0:USTF0",1737090129592,0.5690343,101490.0,101480.0,0.24427883]
["bitfinex-derivatives","BTCF0:USTF0",1737090130103,0.049278,101480.0,101470.0,0.28318675]
["bitfinex-derivatives","BTCF0:USTF0",1737090130295,0.2209006,101480.0,101470.0,0.28318675]
["bitfinex-derivatives","BTCF0:USTF0",1737090131200,0.2209006,101480.0,101470.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1737090131502,0.19188602,101480.0,101470.0,0.05982578]
["bitfinex-derivatives","BTCF0:USTF0",1737090131692,0.098578,101480.0,101470.0,0.05982578]
["bitfinex-derivatives","BTCF0:USTF0",1737090132895,0.098578,101480.0,101470.0,0.01054578]
["bitfinex-derivatives","BTCF0:USTF0",1737090133095,0.098578,101480.0,101460.0,0.54979502]
["bitfinex-derivatives","BTCF0:USTF0",1737090133896,0.19188602,101480.0,101460.0,0.54979502]
["bitfinex-derivatives","BTCF0:USTF0",1737090134495,0.19188602,101480.0,101460.0,0.456487]
["bitfinex-derivatives","BTCF0:USTF0",1737090135424,0.19188602,101480.0,101460.0,0.46715645]
["bitfinex-derivatives","BTCF0:USTF0",1737090136603,0.09330802,101470.0,101460.0,0.46715645]
["bitfinex-derivatives","BTCF0:USTF0",1737090136900,0.14259102,101470.0,101460.0,0.41786945]
["bitfinex-derivatives","BTCF0:USTF0",1737090137408,0.049283,101470.0,101460.0,0.41786945]
["bitfinex-derivatives","BTCF0:USTF0",1737090138305,0.049283,101470.0,101460.0,0.43327876]
["bitfinex-derivatives","BTCF0:USTF0",1737090138801,0.049283,101470.0,101460.0,0.41786945]
["bitfinex-derivatives","BTCF0:USTF0",1737090139515,0.098579,101480.0,101460.0,0.56046347]
["bitfinex-derivatives","BTCF0:USTF0",1737090139808,0.4586,101490.0,101470.0,0.50339102]
["bitfinex-derivatives","BTCF0:USTF0",1737090139809,0.410074,101490.0,101470.0,0.50339102]
["bitfinex-derivatives","BTCF0:USTF0",1737090140001,0.410074,101490.0,101480.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737090140002,0.50338202,101490.0,101480.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737090140203,0.410074,101490.0,101480.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737090141000,0.50338202,101490.0,101480.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737090144107,0.42991777,101500.0,101480.0,0.50490802]
["bitfinex-derivatives","BTCF0:USTF0",1737090144319,0.47918777,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737090144909,0.43038777,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737090145104,0.43038777,101500.0,101490.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1737090145714,0.52369579,101500.0,101490.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737090145908,0.47442579,101500.0,101480.0,0.460877]
["bitfinex-derivatives","BTCF0:USTF0",1737090146110,0.14258102,101490.0,101480.0,0.460877]
["bitfinex-derivatives","BTCF0:USTF0",1737090146315,0.049273,101490.0,101480.0,0.460877]
["bitfinex-derivatives","BTCF0:USTF0",1737090146706,0.049273,101490.0,101480.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1737090147315,0.049273,101490.0,101480.0,0.42212548]
["bitfinex-derivatives","BTCF0:USTF0",1737090147521,0.410073,101490.0,101480.0,0.06132548]
["bitfinex-derivatives","BTCF0:USTF0",1737090147816,0.410073,101490.0,101480.0,0.01052548]
["bitfinex-derivatives","BTCF0:USTF0",1737090148011,0.50338102,101490.0,101470.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1737090148206,0.049278,101480.0,101470.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1737090148610,0.049278,101480.0,101470.0,0.19029002]
["bitfinex-derivatives","BTCF0:USTF0",1737090149416,0.049278,101480.0,101470.0,0.55109002]
["bitfinex-derivatives","BTCF0:USTF0",1737090151208,0.049278,101480.0,101470.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1737090151707,0.049278,101480.0,101470.0,0.46838943]
["bitfinex-derivatives","BTCF0:USTF0",1737090151909,0.049278,101480.0,101470.0,0.56169745]
["bitfinex-derivatives","BTCF0:USTF0",1737090152204,0.139574,101490.0,101470.0,0.56169745]
["bitfinex-derivatives","BTCF0:USTF0",1737090154413,0.139574,101490.0,101470.0,0.7956042]
["bitfinex-derivatives","BTCF0:USTF0",1737090155419,0.139574,101490.0,101470.0,0.80204813]
["bitfinex-derivatives","BTCF0:USTF0",1737090156015,0.139574,101490.0,101470.0,0.86037489]
["bitfinex-derivatives","BTCF0:USTF0",1737090156818,0.139574,101490.0,101470.0,1.28457808]
["bitfinex-derivatives","BTCF0:USTF0",1737090157314,0.139574,101490.0,101470.0,1.29491083]
["bitfinex-derivatives","BTCF0:USTF0",1737090157618,0.139574,101490.0,101470.0,1.29491081]
["bitfinex-derivatives","BTCF0:USTF0",1737090158214,0.139574,101490.0,101480.0,0.23390675]
["bitfinex-derivatives","BTCF0:USTF0",1737090158405,0.23288202,101490.0,101480.0,0.23390675]
["bitfinex-derivatives","BTCF0:USTF0",1737090161412,0.20079256,101490.0,101480.0,0.23390675]
["bitfinex-derivatives","BTCF0:USTF0",1737090164019,0.20079256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090165318,0.20079256,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737090172527,0.20079256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090173921,0.20079256,101490.0,101480.0,0.28962214]
["bitfinex-derivatives","BTCF0:USTF0",1737090174416,0.20079256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090174926,0.20079256,101490.0,101480.0,0.28962205]
["bitfinex-derivatives","BTCF0:USTF0",1737090175131,0.20079256,101490.0,101480.0,0.65042205]
["bitfinex-derivatives","BTCF0:USTF0",1737090175337,0.20079256,101490.0,101480.0,0.66274737]
["bitfinex-derivatives","BTCF0:USTF0",1737090176527,0.20079256,101490.0,101480.0,0.65042205]
["bitfinex-derivatives","BTCF0:USTF0",1737090176729,0.20079256,101490.0,101480.0,0.66274743]
["bitfinex-derivatives","BTCF0:USTF0",1737090177120,0.20079256,101490.0,101480.0,0.30194743]
["bitfinex-derivatives","BTCF0:USTF0",1737090177329,0.20079256,101490.0,101480.0,0.28962205]
["bitfinex-derivatives","BTCF0:USTF0",1737090177534,0.20079256,101490.0,101480.0,0.30194744]
["bitfinex-derivatives","BTCF0:USTF0",1737090177934,0.20079256,101490.0,101480.0,0.28962205]
["bitfinex-derivatives","BTCF0:USTF0",1737090178335,0.20079256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090180445,0.20079256,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737090181138,0.139574,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737090181538,0.20079256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090184040,0.20079256,101490.0,101480.0,0.64398475]
["bitfinex-derivatives","BTCF0:USTF0",1737090184448,0.20079256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090184741,0.049274,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090185041,0.11049256,101490.0,101480.0,0.28318475]
["bitfinex-derivatives","BTCF0:USTF0",1737090186242,0.11049256,101490.0,101480.0,0.30194529]
["bitfinex-derivatives","BTCF0:USTF0",1737090187035,0.11049256,101490.0,101480.0,0.06803854]
["bitfinex-derivatives","BTCF0:USTF0",1737090187241,0.11049256,101490.0,101480.0,0.00643529]
["bitfinex-derivatives","BTCF0:USTF0",1737090187441,0.11049256,101490.0,101480.0,0.01876018]
["bitfinex-derivatives","BTCF0:USTF0",1737090187842,0.11049256,101490.0,101480.0,0.0064345]
["bitfinex-derivatives","BTCF0:USTF0",1737090188031,0.11049256,101490.0,101480.0,0.24034125]
["bitfinex-derivatives","BTCF0:USTF0",1737090188233,0.11049256,101490.0,101480.0,0.25266674]
["bitfinex-derivatives","BTCF0:USTF0",1737090188542,0.11049256,101490.0,101480.0,0.25266673]
["bitfinex-derivatives","BTCF0:USTF0",1737090189445,0.11049256,101490.0,101480.0,0.23390675]
["bitfinex-derivatives","BTCF0:USTF0",1737090189946,0.049274,101490.0,101480.0,0.64398475]
["bitfinex-derivatives","BTCF0:USTF0",1737090190146,0.049274,101490.0,101480.0,0.66271997]
["bitfinex-derivatives","BTCF0:USTF0",1737090190732,0.62930533,101500.0,101480.0,0.66271997]
["bitfinex-derivatives","BTCF0:USTF0",1737090191033,0.26850533,101500.0,101480.0,0.72393853]
["bitfinex-derivatives","BTCF0:USTF0",1737090191238,0.26850533,101500.0,101480.0,0.30191997]
["bitfinex-derivatives","BTCF0:USTF0",1737090191533,0.26850533,101500.0,101480.0,0.66271997]
["bitfinex-derivatives","BTCF0:USTF0",1737090191731,0.26850533,101500.0,101480.0,0.72393853]
["bitfinex-derivatives","BTCF0:USTF0",1737090191937,0.20728677,101500.0,101490.0,0.47129156]
["bitfinex-derivatives","BTCF0:USTF0",1737090192131,0.02031777,101500.0,101490.0,0.47129156]
["bitfinex-derivatives","BTCF0:USTF0",1737090192333,0.47276079,101510.0,101490.0,0.51709156]
["bitfinex-derivatives","BTCF0:USTF0",1737090192537,0.41154223,101510.0,101500.0,0.11048656]
["bitfinex-derivatives","BTCF0:USTF0",1737090192743,0.00147823,101510.0,101500.0,0.11048656]
["bitfinex-derivatives","BTCF0:USTF0",1737090193041,0.61473109,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737090193248,0.10841856,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737090193945,0.049263,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090194140,0.049268,101500.0,101490.0,0.64397875]
["bitfinex-derivatives","BTCF0:USTF0",1737090194338,0.21970512,101500.0,101490.0,0.6534736]
["bitfinex-derivatives","BTCF0:USTF0",1737090194740,0.21970512,101500.0,101490.0,0.2926736]
["bitfinex-derivatives","BTCF0:USTF0",1737090195249,0.21970512,101500.0,101480.0,0.75216506]
["bitfinex-derivatives","BTCF0:USTF0",1737090195461,0.06121856,101490.0,101480.0,0.77088966]
["bitfinex-derivatives","BTCF0:USTF0",1737090195748,0.11049156,101490.0,101480.0,0.77088966]
["bitfinex-derivatives","BTCF0:USTF0",1737090196648,0.11049156,101490.0,101480.0,0.77088968]
["bitfinex-derivatives","BTCF0:USTF0",1737090196843,0.11049156,101490.0,101480.0,0.72428968]
["bitfinex-derivatives","BTCF0:USTF0",1737090197349,0.049273,101490.0,101480.0,0.66307112]
["bitfinex-derivatives","BTCF0:USTF0",1737090197837,0.049273,101490.0,101480.0,0.75634917]
["bitfinex-derivatives","BTCF0:USTF0",1737090198147,0.19054705,101500.0,101480.0,0.75634917]
["bitfinex-derivatives","BTCF0:USTF0",1737090198354,0.498665,101510.0,101490.0,0.14254905]
["bitfinex-derivatives","BTCF0:USTF0",1737090198552,0.137865,101510.0,101490.0,0.61216968]
["bitfinex-derivatives","BTCF0:USTF0",1737090198749,0.137865,101510.0,101490.0,0.6121692]
["bitfinex-derivatives","BTCF0:USTF0",1737090199550,0.23114305,101510.0,101490.0,0.6121692]
["bitfinex-derivatives","BTCF0:USTF0",1737090200747,0.23114305,101510.0,101490.0,0.60577294]
["bitfinex-derivatives","BTCF0:USTF0",1737090200947,0.23114305,101510.0,101490.0,0.61218122]
["bitfinex-derivatives","BTCF0:USTF0",1737090201349,0.23114305,101510.0,101490.0,0.59344905]
["bitfinex-derivatives","BTCF0:USTF0",1737090202355,0.23111925,101510.0,101490.0,0.7344415]
["bitfinex-derivatives","BTCF0:USTF0",1737090203563,0.28038725,101510.0,101490.0,0.7344415]
["bitfinex-derivatives","BTCF0:USTF0",1737090203855,0.28038725,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090204457,0.28038724,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090204756,0.23112024,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090205552,0.28038724,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090205958,0.23112024,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090206352,0.28038824,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090206552,0.23112024,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090206749,0.28038724,101510.0,101490.0,0.74500503]
["bitfinex-derivatives","BTCF0:USTF0",1737090206945,0.23112024,101510.0,101490.0,0.78898927]
["bitfinex-derivatives","BTCF0:USTF0",1737090207152,0.137865,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090210861,0.137865,101510.0,101500.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737090211255,0.137865,101510.0,101490.0,0.55471877]
["bitfinex-derivatives","BTCF0:USTF0",1737090211450,0.137865,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090211656,0.137865,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090211860,0.09566,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737090212658,0.18891524,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737090216668,0.049263,101510.0,101500.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737090217167,0.049263,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090220170,0.14251824,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090220471,0.18841824,101510.0,101500.0,0.05945093]
["bitfinex-derivatives","BTCF0:USTF0",1737090220662,0.23521824,101510.0,101500.0,0.05945093]
["bitfinex-derivatives","BTCF0:USTF0",1737090220861,0.141963,101510.0,101500.0,0.05945093]
["bitfinex-derivatives","BTCF0:USTF0",1737090221370,0.20315273,101510.0,101500.0,0.12064066]
["bitfinex-derivatives","BTCF0:USTF0",1737090221672,0.141963,101510.0,101500.0,0.12064066]
["bitfinex-derivatives","BTCF0:USTF0",1737090222268,0.20315273,101510.0,101500.0,0.05945093]
["bitfinex-derivatives","BTCF0:USTF0",1737090223072,0.56395273,101510.0,101500.0,0.05945093]
["bitfinex-derivatives","BTCF0:USTF0",1737090223262,0.56395273,101510.0,101500.0,0.01018293]
["bitfinex-derivatives","BTCF0:USTF0",1737090223463,0.56395273,101510.0,101490.0,0.7344425]
["bitfinex-derivatives","BTCF0:USTF0",1737090223464,0.61322073,101510.0,101490.0,0.7344425]
["bitfinex-derivatives","BTCF0:USTF0",1737090223658,0.06118973,101500.0,101490.0,0.79563223]
["bitfinex-derivatives","BTCF0:USTF0",1737090223868,0.06118973,101500.0,101490.0,0.7344425]
["bitfinex-derivatives","BTCF0:USTF0",1737090224074,0.06118973,101500.0,101490.0,0.79563223]
["bitfinex-derivatives","BTCF0:USTF0",1737090224771,0.06118973,101500.0,101490.0,0.7344425]
["bitfinex-derivatives","BTCF0:USTF0",1737090224972,0.06118973,101500.0,101490.0,0.79563223]
["bitfinex-derivatives","BTCF0:USTF0",1737090225374,0.59602396,101510.0,101490.0,0.74448056]
["bitfinex-derivatives","BTCF0:USTF0",1737090227679,0.59602396,101510.0,101490.0,0.83774152]
["bitfinex-derivatives","BTCF0:USTF0",1737090229573,0.502763,101510.0,101490.0,0.83774152]
["bitfinex-derivatives","BTCF0:USTF0",1737090230881,0.59602396,101510.0,101490.0,0.85640588]
["bitfinex-derivatives","BTCF0:USTF0",1737090231278,0.59602396,101510.0,101490.0,0.76314492]
["bitfinex-derivatives","BTCF0:USTF0",1737090235888,0.59602396,101510.0,101490.0,0.76314834]
["bitfinex-derivatives","BTCF0:USTF0",1737090236186,0.59602396,101510.0,101490.0,0.81241734]
["bitfinex-derivatives","BTCF0:USTF0",1737090236492,0.4535,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090236677,0.0927,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090237385,0.54972196,101520.0,101500.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737090240172,0.59898496,101520.0,101500.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737090240693,0.54972196,101520.0,101500.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737090241090,0.54972196,101520.0,101500.0,0.6443385]
["bitfinex-derivatives","BTCF0:USTF0",1737090242479,0.54972196,101520.0,101500.0,0.2835385]
["bitfinex-derivatives","BTCF0:USTF0",1737090242681,0.14252396,101510.0,101500.0,0.29586139]
["bitfinex-derivatives","BTCF0:USTF0",1737090243076,0.50332396,101510.0,101500.0,0.2342705]
["bitfinex-derivatives","BTCF0:USTF0",1737090243281,0.59182396,101510.0,101490.0,0.30271166]
["bitfinex-derivatives","BTCF0:USTF0",1737090243488,0.50332896,101500.0,101490.0,0.30271166]
["bitfinex-derivatives","BTCF0:USTF0",1737090244293,0.50332896,101500.0,101490.0,0.01003806]
["bitfinex-derivatives","BTCF0:USTF0",1737090244493,0.50332896,101500.0,101480.0,0.3419506]
["bitfinex-derivatives","BTCF0:USTF0",1737090244682,0.14253396,101490.0,101480.0,0.3419506]
["bitfinex-derivatives","BTCF0:USTF0",1737090245191,0.14253396,101490.0,101480.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737090245687,0.14253396,101490.0,101480.0,0.05925613]
["bitfinex-derivatives","BTCF0:USTF0",1737090247484,0.23443396,101490.0,101480.0,0.05925613]
["bitfinex-derivatives","BTCF0:USTF0",1737090248603,0.59523396,101490.0,101480.0,0.05925613]
["bitfinex-derivatives","BTCF0:USTF0",1737090249082,0.23443396,101490.0,101480.0,0.05925613]
["bitfinex-derivatives","BTCF0:USTF0",1737090249279,0.20239509,101490.0,101480.0,0.05925613]
["bitfinex-derivatives","BTCF0:USTF0",1737090250195,0.20239509,101490.0,101480.0,0.23497055]
["bitfinex-derivatives","BTCF0:USTF0",1737090251283,0.20239509,101490.0,101480.0,0.18569355]
["bitfinex-derivatives","BTCF0:USTF0",1737090251994,0.56319509,101490.0,101480.0,0.18569355]
["bitfinex-derivatives","BTCF0:USTF0",1737090254197,0.56319509,101490.0,101480.0,0.00997913]
["bitfinex-derivatives","BTCF0:USTF0",1737090254392,0.56319509,101490.0,101470.0,0.58579542]
["bitfinex-derivatives","BTCF0:USTF0",1737090254697,0.11050009,101480.0,101470.0,0.58579542]
["bitfinex-derivatives","BTCF0:USTF0",1737090255196,0.17172218,101480.0,101470.0,0.58579542]
["bitfinex-derivatives","BTCF0:USTF0",1737090255517,0.11050009,101480.0,101470.0,0.58579542]
["bitfinex-derivatives","BTCF0:USTF0",1737090255998,0.11050009,101480.0,101470.0,0.6012031]
["bitfinex-derivatives","BTCF0:USTF0",1737090257497,0.11050009,101480.0,101470.0,0.5621416]
["bitfinex-derivatives","BTCF0:USTF0",1737090257688,0.15660009,101480.0,101470.0,0.5621416]
["bitfinex-derivatives","BTCF0:USTF0",1737090259097,0.15660009,101480.0,101470.0,0.62336369]
["bitfinex-derivatives","BTCF0:USTF0",1737090259999,0.095378,101480.0,101470.0,0.62336369]
["bitfinex-derivatives","BTCF0:USTF0",1737090260393,0.11050009,101480.0,101470.0,0.62336369]
["bitfinex-derivatives","BTCF0:USTF0",1737090260793,0.11050009,101480.0,101470.0,0.5621416]
["bitfinex-derivatives","BTCF0:USTF0",1737090260992,0.11050009,101480.0,101470.0,0.62336369]
["bitfinex-derivatives","BTCF0:USTF0",1737090262496,0.11050009,101480.0,101470.0,0.67264669]
["bitfinex-derivatives","BTCF0:USTF0",1737090265390,0.11050009,101480.0,101470.0,0.6114246]
["bitfinex-derivatives","BTCF0:USTF0",1737090267898,0.11050009,101480.0,101470.0,0.67264669]
["bitfinex-derivatives","BTCF0:USTF0",1737090268405,0.11050009,101480.0,101470.0,0.6114246]
["bitfinex-derivatives","BTCF0:USTF0",1737090268607,0.11050009,101480.0,101470.0,0.2506246]
["bitfinex-derivatives","BTCF0:USTF0",1737090268795,0.11050009,101480.0,101470.0,0.6114246]
["bitfinex-derivatives","BTCF0:USTF0",1737090270105,0.11050009,101480.0,101470.0,0.2506246]
["bitfinex-derivatives","BTCF0:USTF0",1737090271791,0.11050009,101480.0,101470.0,0.07491018]
["bitfinex-derivatives","BTCF0:USTF0",1737090272497,0.11050009,101480.0,101470.0,0.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1737090272697,0.53252218,101480.0,101470.0,0.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1737090273099,0.53252218,101480.0,101470.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1737090274797,0.47130009,101480.0,101470.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1737090275806,0.47130009,101480.0,101470.0,0.26256369]
["bitfinex-derivatives","BTCF0:USTF0",1737090276111,0.47130009,101480.0,101470.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1737090276412,0.11050009,101480.0,101470.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1737090277613,0.11050009,101480.0,101470.0,0.21366842]
["bitfinex-derivatives","BTCF0:USTF0",1737090278111,0.11050009,101480.0,101470.0,0.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1737090278416,0.11050009,101480.0,101470.0,0.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1737090278801,0.11050009,101480.0,101470.0,0.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1737090279203,0.11050009,101480.0,101470.0,0.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1737090279497,0.11050009,101480.0,101470.0,0.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1737090279711,0.11050009,101480.0,101470.0,0.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1737090280109,0.11050009,101480.0,101470.0,0.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1737090281207,0.11050009,101480.0,101470.0,0.0443287]
["bitfinex-derivatives","BTCF0:USTF0",1737090282620,0.17172218,101480.0,101470.0,0.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1737090283519,0.53252218,101480.0,101470.0,0.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1737090286014,0.53252218,101480.0,101470.0,0.18620763]
["bitfinex-derivatives","BTCF0:USTF0",1737090287215,0.53252218,101480.0,101470.0,0.0102195]
["bitfinex-derivatives","BTCF0:USTF0",1737090287510,0.049283,101470.0,101460.0,0.22158813]
["bitfinex-derivatives","BTCF0:USTF0",1737090287705,0.11050509,101470.0,101460.0,0.24026154]
["bitfinex-derivatives","BTCF0:USTF0",1737090287905,0.11050509,101470.0,101460.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1737090288112,0.11050509,101470.0,101460.0,0.24026155]
["bitfinex-derivatives","BTCF0:USTF0",1737090288313,0.11050509,101470.0,101460.0,0.25567132]
["bitfinex-derivatives","BTCF0:USTF0",1737090288514,0.11050509,101470.0,101460.0,0.2369979]
["bitfinex-derivatives","BTCF0:USTF0",1737090288715,0.04928,101480.0,101460.0,0.76952608]
["bitfinex-derivatives","BTCF0:USTF0",1737090288916,0.47130209,101480.0,101460.0,0.44963187]
["bitfinex-derivatives","BTCF0:USTF0",1737090289223,0.06122209,101470.0,101460.0,0.44963187]
["bitfinex-derivatives","BTCF0:USTF0",1737090289821,0.06122209,101470.0,101460.0,0.46629311]
["bitfinex-derivatives","BTCF0:USTF0",1737090290021,0.06122209,101470.0,101460.0,0.45994271]
["bitfinex-derivatives","BTCF0:USTF0",1737090290923,0.11050509,101470.0,101460.0,0.82708415]
["bitfinex-derivatives","BTCF0:USTF0",1737090291126,0.11050509,101470.0,101460.0,0.82074248]
["bitfinex-derivatives","BTCF0:USTF0",1737090291419,0.11050509,101470.0,101460.0,0.75952039]
["bitfinex-derivatives","BTCF0:USTF0",1737090291718,0.11050509,101470.0,101460.0,0.82074248]
["bitfinex-derivatives","BTCF0:USTF0",1737090292221,0.11050509,101470.0,101460.0,0.75952039]
["bitfinex-derivatives","BTCF0:USTF0",1737090292824,0.11050509,101470.0,101460.0,0.75952001]
["bitfinex-derivatives","BTCF0:USTF0",1737090293032,0.11050509,101470.0,101460.0,0.58353188]
["bitfinex-derivatives","BTCF0:USTF0",1737090297420,0.11050509,101470.0,101460.0,0.22273188]
["bitfinex-derivatives","BTCF0:USTF0",1737090297619,0.11050509,101470.0,101460.0,0.87620548]
["bitfinex-derivatives","BTCF0:USTF0",1737090297821,0.11050509,101470.0,101460.0,0.82692148]
["bitfinex-derivatives","BTCF0:USTF0",1737090298224,0.11050509,101470.0,101460.0,0.81459421]
["bitfinex-derivatives","BTCF0:USTF0",1737090298716,0.11050509,101470.0,101460.0,0.45379421]
["bitfinex-derivatives","BTCF0:USTF0",1737090298916,0.11050509,101470.0,101460.0,0.16112061]
["bitfinex-derivatives","BTCF0:USTF0",1737090299418,0.11050509,101470.0,101460.0,0.02572061]
["bitfinex-derivatives","BTCF0:USTF0",1737090299613,0.15470509,101470.0,101460.0,0.02572061]
["bitfinex-derivatives","BTCF0:USTF0",1737090299815,0.19970509,101470.0,101460.0,0.02572061]
["bitfinex-derivatives","BTCF0:USTF0",1737090301025,0.62172718,101470.0,101460.0,0.02572061]
["bitfinex-derivatives","BTCF0:USTF0",1737090301226,0.60520509,101470.0,101460.0,0.20172787]
["bitfinex-derivatives","BTCF0:USTF0",1737090302119,0.60520509,101470.0,101460.0,0.1863181]
["bitfinex-derivatives","BTCF0:USTF0",1737090302318,0.60520509,101470.0,101460.0,0.01031084]
["bitfinex-derivatives","BTCF0:USTF0",1737090302512,0.049288,101460.0,101450.0,0.17600726]
["bitfinex-derivatives","BTCF0:USTF0",1737090302727,0.11051009,101460.0,101450.0,0.17600726]
["bitfinex-derivatives","BTCF0:USTF0",1737090302928,0.11051009,101460.0,101450.0,0.19141904]
["bitfinex-derivatives","BTCF0:USTF0",1737090303529,0.11051009,101460.0,101450.0,0.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1737090305429,0.11051009,101460.0,101450.0,0.04007055]
["bitfinex-derivatives","BTCF0:USTF0",1737090305730,0.17173218,101460.0,101450.0,0.04007055]
["bitfinex-derivatives","BTCF0:USTF0",1737090307128,0.11051009,101460.0,101450.0,0.05021006]
["bitfinex-derivatives","BTCF0:USTF0",1737090307935,0.11051009,101460.0,101450.0,0.28743941]
["bitfinex-derivatives","BTCF0:USTF0",1737090308526,0.11051009,101460.0,101450.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1737090308930,0.17173218,101460.0,101450.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1737090309430,0.11051009,101460.0,101450.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1737090310433,0.17173218,101460.0,101450.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1737090311427,0.11051009,101460.0,101450.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1737090314837,0.11051009,101460.0,101450.0,0.28743941]
["bitfinex-derivatives","BTCF0:USTF0",1737090315036,0.11051009,101460.0,101450.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1737090315743,0.0892,101470.0,101450.0,0.64823941]
["bitfinex-derivatives","BTCF0:USTF0",1737090316043,0.6068463,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737090316044,0.049279,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737090316232,0.049279,101480.0,101470.0,0.48363161]
["bitfinex-derivatives","BTCF0:USTF0",1737090316849,0.11050109,101480.0,101470.0,0.12591687]
["bitfinex-derivatives","BTCF0:USTF0",1737090317347,0.11050109,101480.0,101470.0,0.30192413]
["bitfinex-derivatives","BTCF0:USTF0",1737090318342,0.11050109,101480.0,101470.0,0.36050485]
["bitfinex-derivatives","BTCF0:USTF0",1737090320344,0.11050109,101480.0,101470.0,0.37058107]
["bitfinex-derivatives","BTCF0:USTF0",1737090320555,0.11050109,101480.0,101470.0,0.30935898]
["bitfinex-derivatives","BTCF0:USTF0",1737090320841,0.11050109,101480.0,101470.0,0.25056792]
["bitfinex-derivatives","BTCF0:USTF0",1737090321933,0.11050109,101480.0,101470.0,0.31179001]
["bitfinex-derivatives","BTCF0:USTF0",1737090322345,0.11050109,101480.0,101470.0,0.25056792]
["bitfinex-derivatives","BTCF0:USTF0",1737090323057,0.11050109,101480.0,101470.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1737090323241,0.17172318,101480.0,101470.0,0.025488]
["bitfinex-derivatives","BTCF0:USTF0",1737090323440,0.61692318,101480.0,101470.0,0.025488]
["bitfinex-derivatives","BTCF0:USTF0",1737090324644,0.61692318,101480.0,101470.0,0.01007622]
["bitfinex-derivatives","BTCF0:USTF0",1737090324942,0.049284,101470.0,101450.0,0.92389799]
["bitfinex-derivatives","BTCF0:USTF0",1737090325144,0.11050609,101470.0,101450.0,0.94257685]
["bitfinex-derivatives","BTCF0:USTF0",1737090325748,0.11050609,101470.0,101450.0,0.95798687]
["bitfinex-derivatives","BTCF0:USTF0",1737090326349,0.11050609,101470.0,101450.0,0.72339889]
["bitfinex-derivatives","BTCF0:USTF0",1737090327253,0.11050609,101470.0,101450.0,0.72340444]
["bitfinex-derivatives","BTCF0:USTF0",1737090327550,0.11051009,101460.0,101450.0,0.64349794]
["bitfinex-derivatives","BTCF0:USTF0",1737090327749,0.11051009,101460.0,101450.0,0.71496707]
["bitfinex-derivatives","BTCF0:USTF0",1737090327949,0.049288,101460.0,101450.0,0.71496707]
["bitfinex-derivatives","BTCF0:USTF0",1737090328551,0.11050609,101470.0,101450.0,0.71496707]
["bitfinex-derivatives","BTCF0:USTF0",1737090328845,0.11050609,101470.0,101460.0,0.06122209]
["bitfinex-derivatives","BTCF0:USTF0",1737090329450,0.11050609,101470.0,101460.0,0.07663211]
["bitfinex-derivatives","BTCF0:USTF0",1737090329655,0.11050609,101470.0,101460.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1737090331053,0.11050609,101470.0,101460.0,0.19120694]
["bitfinex-derivatives","BTCF0:USTF0",1737090332154,0.11050609,101470.0,101460.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1737090332749,0.11050609,101470.0,101460.0,0.07663211]
["bitfinex-derivatives","BTCF0:USTF0",1737090332958,0.11050609,101470.0,101460.0,0.12592011]
["bitfinex-derivatives","BTCF0:USTF0",1737090333252,0.11050609,101470.0,101460.0,0.34331703]
["bitfinex-derivatives","BTCF0:USTF0",1737090333451,0.133679,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737090333656,0.06122209,101490.0,101470.0,0.47130509]
["bitfinex-derivatives","BTCF0:USTF0",1737090333854,0.11049609,101490.0,101470.0,0.51630509]
["bitfinex-derivatives","BTCF0:USTF0",1737090334051,0.11049609,101490.0,101470.0,0.56558309]
["bitfinex-derivatives","BTCF0:USTF0",1737090334247,0.11049609,101490.0,101470.0,0.58099311]
["bitfinex-derivatives","BTCF0:USTF0",1737090334447,0.11049609,101490.0,101470.0,0.75679003]
["bitfinex-derivatives","BTCF0:USTF0",1737090334652,0.11049609,101490.0,101470.0,0.70750703]
["bitfinex-derivatives","BTCF0:USTF0",1737090335148,0.06122209,101480.0,101470.0,0.70750703]
["bitfinex-derivatives","BTCF0:USTF0",1737090335348,0.049274,101490.0,101470.0,0.70750703]
["bitfinex-derivatives","BTCF0:USTF0",1737090335349,0.14256144,101490.0,101470.0,0.64628494]
["bitfinex-derivatives","BTCF0:USTF0",1737090335553,0.14256144,101490.0,101470.0,0.93015192]
["bitfinex-derivatives","BTCF0:USTF0",1737090336758,0.14256144,101490.0,101470.0,0.69556394]
["bitfinex-derivatives","BTCF0:USTF0",1737090337959,0.14256144,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737090339161,0.14256144,101490.0,101480.0,0.06468802]
["bitfinex-derivatives","BTCF0:USTF0",1737090339352,0.14256144,101490.0,101480.0,0.24048494]
["bitfinex-derivatives","BTCF0:USTF0",1737090341166,0.14256144,101490.0,101480.0,0.17148493]
["bitfinex-derivatives","BTCF0:USTF0",1737090341566,0.14256144,101490.0,101480.0,0.22076293]
["bitfinex-derivatives","BTCF0:USTF0",1737090342266,0.18666144,101490.0,101480.0,0.22076293]
["bitfinex-derivatives","BTCF0:USTF0",1737090345068,0.18666144,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737090346263,0.18666144,101490.0,101470.0,0.39607508]
["bitfinex-derivatives","BTCF0:USTF0",1737090346555,0.18666144,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737090346768,0.049278,101480.0,101470.0,0.44535608]
["bitfinex-derivatives","BTCF0:USTF0",1737090347066,0.049278,101480.0,101470.0,0.46404175]
["bitfinex-derivatives","BTCF0:USTF0",1737090347867,0.049278,101480.0,101470.0,0.46405384]
["bitfinex-derivatives","BTCF0:USTF0",1737090348571,0.14256544,101480.0,101470.0,0.44535608]
["bitfinex-derivatives","BTCF0:USTF0",1737090348966,0.049278,101480.0,101470.0,0.44535608]
["bitfinex-derivatives","BTCF0:USTF0",1737090353372,0.049278,101480.0,101470.0,0.69966607]
["bitfinex-derivatives","BTCF0:USTF0",1737090354073,0.049278,101480.0,101470.0,0.71199177]
["bitfinex-derivatives","BTCF0:USTF0",1737090356178,0.049278,101480.0,101470.0,0.71835774]
["bitfinex-derivatives","BTCF0:USTF0",1737090356770,0.049278,101480.0,101470.0,0.71199178]
["bitfinex-derivatives","BTCF0:USTF0",1737090357272,0.14256544,101480.0,101470.0,0.65038507]
["bitfinex-derivatives","BTCF0:USTF0",1737090357476,0.11050819,101480.0,101470.0,0.65038507]
["bitfinex-derivatives","BTCF0:USTF0",1737090358478,0.11050819,101480.0,101470.0,0.28958507]
["bitfinex-derivatives","BTCF0:USTF0",1737090358780,0.11050819,101480.0,101470.0,0.62079281]
["bitfinex-derivatives","BTCF0:USTF0",1737090358982,0.21333838,101480.0,101470.0,0.62079281]
["bitfinex-derivatives","BTCF0:USTF0",1737090359481,0.21333838,101480.0,101470.0,0.02540483]
["bitfinex-derivatives","BTCF0:USTF0",1737090359676,0.25623838,101480.0,101470.0,0.02540483]
["bitfinex-derivatives","BTCF0:USTF0",1737090360480,0.61703838,101480.0,101470.0,0.02540483]
["bitfinex-derivatives","BTCF0:USTF0",1737090361376,0.61703838,101480.0,101470.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1737090361577,0.049283,101470.0,101460.0,0.23458798]
["bitfinex-derivatives","BTCF0:USTF0",1737090361877,0.11051319,101470.0,101460.0,0.23458798]
["bitfinex-derivatives","BTCF0:USTF0",1737090362281,0.11051319,101470.0,101450.0,0.51262219]
["bitfinex-derivatives","BTCF0:USTF0",1737090362482,0.11051319,101470.0,101460.0,0.0154102]
["bitfinex-derivatives","BTCF0:USTF0",1737090364573,0.11051319,101470.0,101450.0,0.5226404]
["bitfinex-derivatives","BTCF0:USTF0",1737090364783,0.06123019,101460.0,101450.0,0.5226404]
["bitfinex-derivatives","BTCF0:USTF0",1737090365282,0.06123019,101460.0,101450.0,0.53805071]
["bitfinex-derivatives","BTCF0:USTF0",1737090366183,0.06123019,101460.0,101450.0,0.55037895]
["bitfinex-derivatives","BTCF0:USTF0",1737090366484,0.11051319,101470.0,101450.0,0.55674145]
["bitfinex-derivatives","BTCF0:USTF0",1737090366874,0.11051319,101470.0,101450.0,0.55037895]
["bitfinex-derivatives","BTCF0:USTF0",1737090367586,0.11051319,101470.0,101450.0,0.18957895]
["bitfinex-derivatives","BTCF0:USTF0",1737090367885,0.11051319,101470.0,101460.0,0.06123019]
["bitfinex-derivatives","BTCF0:USTF0",1737090368381,0.11051319,101470.0,101460.0,0.0766405]
["bitfinex-derivatives","BTCF0:USTF0",1737090368686,0.11051319,101470.0,101460.0,0.01541031]
["bitfinex-derivatives","BTCF0:USTF0",1737090368871,0.11051319,101470.0,101460.0,0.0766405]
["bitfinex-derivatives","BTCF0:USTF0",1737090369985,0.090879,101480.0,101460.0,0.54795569]
["bitfinex-derivatives","BTCF0:USTF0",1737090370183,0.63194903,101490.0,101470.0,0.51511319]
["bitfinex-derivatives","BTCF0:USTF0",1737090370184,0.68122303,101490.0,101470.0,0.51511319]
["bitfinex-derivatives","BTCF0:USTF0",1737090370381,0.20673109,101490.0,101480.0,0.48326038]
["bitfinex-derivatives","BTCF0:USTF0",1737090370579,0.18449004,101490.0,101480.0,0.59451722]
["bitfinex-derivatives","BTCF0:USTF0",1737090370779,0.80545904,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737090370980,0.86668923,101500.0,101490.0,0.21858203]
["bitfinex-derivatives","BTCF0:USTF0",1737090371880,0.06270856,101500.0,101490.0,0.21858019]
["bitfinex-derivatives","BTCF0:USTF0",1737090372389,0.06270856,101500.0,101490.0,0.57938019]
["bitfinex-derivatives","BTCF0:USTF0",1737090373082,0.06270856,101500.0,101490.0,0.81396817]
["bitfinex-derivatives","BTCF0:USTF0",1737090373490,0.00147837,101500.0,101490.0,0.75273798]
["bitfinex-derivatives","BTCF0:USTF0",1737090374179,0.00147837,101500.0,101490.0,0.74638754]
["bitfinex-derivatives","BTCF0:USTF0",1737090374681,0.00147837,101500.0,101490.0,0.75273107]
["bitfinex-derivatives","BTCF0:USTF0",1737090374880,0.00147837,101500.0,101490.0,0.74638754]
["bitfinex-derivatives","BTCF0:USTF0",1737090375186,0.00147837,101500.0,101490.0,0.499473]
["bitfinex-derivatives","BTCF0:USTF0",1737090375598,0.00147837,101500.0,101490.0,0.51813717]
["bitfinex-derivatives","BTCF0:USTF0",1737090375788,0.00147837,101500.0,101490.0,0.51179628]
["bitfinex-derivatives","BTCF0:USTF0",1737090376084,0.00147837,101500.0,101490.0,0.50941176]
["bitfinex-derivatives","BTCF0:USTF0",1737090378379,0.09473118,101500.0,101490.0,0.50941176]
["bitfinex-derivatives","BTCF0:USTF0",1737090379283,0.00147837,101500.0,101490.0,0.50941176]
["bitfinex-derivatives","BTCF0:USTF0",1737090379491,0.00147837,101500.0,101490.0,0.60266457]
["bitfinex-derivatives","BTCF0:USTF0",1737090380190,0.27091181,101520.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737090380395,0.22165281,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737090380690,0.09325281,101530.0,101520.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737090381188,0.4925,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737090381391,0.58575281,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737090381790,0.4059,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737090382096,0.13835281,101540.0,101530.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1737090382301,0.45553078,101550.0,101530.0,0.50330681]
["bitfinex-derivatives","BTCF0:USTF0",1737090382489,0.45553078,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737090387098,0.36227797,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737090387398,0.45553078,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737090387601,0.45553078,101550.0,101540.0,0.05931105]
["bitfinex-derivatives","BTCF0:USTF0",1737090387805,0.36227797,101550.0,101540.0,0.05931105]
["bitfinex-derivatives","BTCF0:USTF0",1737090388002,0.00147797,101550.0,101540.0,0.55876386]
["bitfinex-derivatives","BTCF0:USTF0",1737090388298,0.3608,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090388503,0.410031,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737090388701,0.3608,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737090389098,0.45405281,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737090389302,0.3608,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737090389696,0.45405281,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737090389897,0.50328481,101580.0,101560.0,0.497838]
["bitfinex-derivatives","BTCF0:USTF0",1737090390198,0.09325281,101570.0,101560.0,0.497838]
["bitfinex-derivatives","BTCF0:USTF0",1737090390506,0.09325281,101570.0,101560.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737090390507,0.14248681,101570.0,101560.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737090390801,0.049234,101570.0,101560.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737090391003,0.14248681,101570.0,101560.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737090392506,0.14248681,101570.0,101560.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737090393307,0.14248681,101570.0,101560.0,0.05938311]
["bitfinex-derivatives","BTCF0:USTF0",1737090394806,0.14248681,101570.0,101550.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737090396304,0.18738681,101570.0,101550.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737090396807,0.18738681,101570.0,101550.0,0.41977832]
["bitfinex-derivatives","BTCF0:USTF0",1737090398333,0.23198681,101570.0,101550.0,0.41977832]
["bitfinex-derivatives","BTCF0:USTF0",1737090398721,0.09325281,101560.0,101550.0,0.41977832]
["bitfinex-derivatives","BTCF0:USTF0",1737090399421,0.27668681,101570.0,101550.0,0.41977832]
["bitfinex-derivatives","BTCF0:USTF0",1737090400525,0.27668681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090403033,0.63748681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090410131,0.27668681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090410437,0.63748681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090410639,0.27668681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090410833,0.63748681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090411232,0.27668681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090411737,0.63748681,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090416637,0.63748681,101570.0,101560.0,0.05562648]
["bitfinex-derivatives","BTCF0:USTF0",1737090417335,0.60535773,101570.0,101560.0,0.05562648]
["bitfinex-derivatives","BTCF0:USTF0",1737090418238,0.60535773,101570.0,101560.0,0.30132177]
["bitfinex-derivatives","BTCF0:USTF0",1737090419153,0.56045773,101570.0,101560.0,0.30132177]
["bitfinex-derivatives","BTCF0:USTF0",1737090420145,0.56045773,101570.0,101560.0,0.06794289]
["bitfinex-derivatives","BTCF0:USTF0",1737090420950,0.56045773,101570.0,101560.0,0.06155541]
["bitfinex-derivatives","BTCF0:USTF0",1737090421251,0.47115773,101570.0,101560.0,0.06795307]
["bitfinex-derivatives","BTCF0:USTF0",1737090421853,0.47115773,101570.0,101560.0,0.30248687]
["bitfinex-derivatives","BTCF0:USTF0",1737090422041,0.47115773,101570.0,101560.0,0.29017046]
["bitfinex-derivatives","BTCF0:USTF0",1737090422245,0.47115773,101570.0,101560.0,0.30248687]
["bitfinex-derivatives","BTCF0:USTF0",1737090422853,0.47115773,101570.0,101560.0,0.54497147]
["bitfinex-derivatives","BTCF0:USTF0",1737090423353,0.47115773,101570.0,101560.0,0.53265506]
["bitfinex-derivatives","BTCF0:USTF0",1737090425647,0.47115773,101570.0,101560.0,0.24093146]
["bitfinex-derivatives","BTCF0:USTF0",1737090426353,0.11035773,101570.0,101560.0,0.24093146]
["bitfinex-derivatives","BTCF0:USTF0",1737090426956,0.11035773,101570.0,101560.0,0.24093961]
["bitfinex-derivatives","BTCF0:USTF0",1737090427145,0.11035773,101570.0,101560.0,0.2345338]
["bitfinex-derivatives","BTCF0:USTF0",1737090432351,0.11035773,101570.0,101550.0,1.00715645]
["bitfinex-derivatives","BTCF0:USTF0",1737090432549,0.11035773,101570.0,101550.0,1.02586802]
["bitfinex-derivatives","BTCF0:USTF0",1737090432755,0.11035773,101570.0,101550.0,1.07510902]
["bitfinex-derivatives","BTCF0:USTF0",1737090433058,0.11035773,101570.0,101550.0,1.02586802]
["bitfinex-derivatives","BTCF0:USTF0",1737090433357,0.11035773,101570.0,101550.0,1.07510902]
["bitfinex-derivatives","BTCF0:USTF0",1737090433557,0.11035773,101570.0,101550.0,1.05639745]
["bitfinex-derivatives","BTCF0:USTF0",1737090433757,0.11035773,101570.0,101550.0,1.42661765]
["bitfinex-derivatives","BTCF0:USTF0",1737090433949,0.11035773,101570.0,101550.0,1.44533061]
["bitfinex-derivatives","BTCF0:USTF0",1737090434349,0.11035773,101570.0,101550.0,1.49457161]
["bitfinex-derivatives","BTCF0:USTF0",1737090434757,0.11035773,101570.0,101550.0,1.43301443]
["bitfinex-derivatives","BTCF0:USTF0",1737090435456,0.11035773,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737090435964,0.31584847,101570.0,101560.0,0.094839]
["bitfinex-derivatives","BTCF0:USTF0",1737090436454,0.26661447,101570.0,101560.0,0.094839]
["bitfinex-derivatives","BTCF0:USTF0",1737090436650,0.26661447,101570.0,101560.0,0.139239]
["bitfinex-derivatives","BTCF0:USTF0",1737090436855,0.06112373,101570.0,101560.0,0.139239]
["bitfinex-derivatives","BTCF0:USTF0",1737090438364,0.55845473,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737090438659,0.26472339,101580.0,101570.0,0.11035773]
["bitfinex-derivatives","BTCF0:USTF0",1737090438866,0.50003307,101580.0,101570.0,0.11035773]
["bitfinex-derivatives","BTCF0:USTF0",1737090439164,0.50003307,101580.0,101570.0,0.47115773]
["bitfinex-derivatives","BTCF0:USTF0",1737090439557,0.5611568,101580.0,101570.0,0.47115773]
["bitfinex-derivatives","BTCF0:USTF0",1737090439965,0.06112373,101580.0,101570.0,0.52038973]
["bitfinex-derivatives","BTCF0:USTF0",1737090440166,0.95747865,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737090440360,0.80292992,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737090440666,0.65247465,101600.0,101580.0,0.48304746]
["bitfinex-derivatives","BTCF0:USTF0",1737090440864,0.65247465,101600.0,101590.0,0.136125]
["bitfinex-derivatives","BTCF0:USTF0",1737090441259,0.65247465,101600.0,101590.0,0.06812499]
["bitfinex-derivatives","BTCF0:USTF0",1737090441964,0.71359838,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737090442166,0.67526846,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737090442767,0.71946846,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737090444553,0.35866846,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737090444764,0.71946846,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737090445771,0.71946846,101600.0,101590.0,0.05895789]
["bitfinex-derivatives","BTCF0:USTF0",1737090445969,0.02177194,101610.0,101590.0,0.56068361]
["bitfinex-derivatives","BTCF0:USTF0",1737090446262,0.02177194,101610.0,101600.0,0.51734373]
["bitfinex-derivatives","BTCF0:USTF0",1737090446460,0.02177194,101610.0,101600.0,0.57846746]
["bitfinex-derivatives","BTCF0:USTF0",1737090446872,0.02177194,101610.0,101600.0,0.51734373]
["bitfinex-derivatives","BTCF0:USTF0",1737090447066,0.02177194,101610.0,101600.0,0.57846746]
["bitfinex-derivatives","BTCF0:USTF0",1737090447366,0.00147687,101610.0,101600.0,0.57846746]
["bitfinex-derivatives","BTCF0:USTF0",1737090447569,0.00147687,101610.0,101600.0,0.21766746]
["bitfinex-derivatives","BTCF0:USTF0",1737090447768,0.00147687,101610.0,101600.0,0.15654373]
["bitfinex-derivatives","BTCF0:USTF0",1737090448269,0.00147687,101610.0,101600.0,0.57846746]
["bitfinex-derivatives","BTCF0:USTF0",1737090449374,0.00147687,101610.0,101600.0,0.54925455]
["bitfinex-derivatives","BTCF0:USTF0",1737090456578,0.0437,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737090456773,0.410002,101640.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090456968,0.499402,101640.0,101630.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090457384,0.499402,101640.0,101620.0,0.54884455]
["bitfinex-derivatives","BTCF0:USTF0",1737090457879,0.499402,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090458180,0.138602,101640.0,101630.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1737090461377,0.0894,101640.0,101630.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1737090461770,0.0894,101640.0,101630.0,0.51286219]
["bitfinex-derivatives","BTCF0:USTF0",1737090462268,0.0463,101640.0,101630.0,0.51286219]
["bitfinex-derivatives","BTCF0:USTF0",1737090462876,0.00147604,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737090463083,0.409988,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737090463285,0.3608,101670.0,101660.0,0.14222555]
["bitfinex-derivatives","BTCF0:USTF0",1737090463884,0.50302055,101670.0,101650.0,0.45383455]
["bitfinex-derivatives","BTCF0:USTF0",1737090464074,0.54882555,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737090464269,0.63762555,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737090464476,0.049196,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737090464882,0.4954,101660.0,101650.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737090465082,0.544592,101660.0,101640.0,0.50303355]
["bitfinex-derivatives","BTCF0:USTF0",1737090465475,0.63762655,101660.0,101640.0,0.50303355]
["bitfinex-derivatives","BTCF0:USTF0",1737090467086,0.68682255,101660.0,101640.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737090467285,0.63762655,101660.0,101640.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737090472780,0.68682155,101660.0,101640.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737090473277,0.63762655,101660.0,101640.0,0.14223355]
["bitfinex-derivatives","BTCF0:USTF0",1737090474388,0.63762655,101660.0,101640.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737090474780,0.049196,101650.0,101640.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737090474987,0.14223055,101650.0,101630.0,0.92342615]
["bitfinex-derivatives","BTCF0:USTF0",1737090475186,0.0453,101640.0,101630.0,0.92342615]
["bitfinex-derivatives","BTCF0:USTF0",1737090475381,0.0453,101640.0,101630.0,0.56262615]
["bitfinex-derivatives","BTCF0:USTF0",1737090475580,0.0453,101640.0,101630.0,0.92342615]
["bitfinex-derivatives","BTCF0:USTF0",1737090475777,0.0911,101640.0,101630.0,0.92342615]
["bitfinex-derivatives","BTCF0:USTF0",1737090476289,0.23333455,101640.0,101630.0,0.4203886]
["bitfinex-derivatives","BTCF0:USTF0",1737090476487,0.27603455,101640.0,101630.0,0.1858548]
["bitfinex-derivatives","BTCF0:USTF0",1737090477790,0.27603455,101640.0,101630.0,0.01129842]
["bitfinex-derivatives","BTCF0:USTF0",1737090478587,0.0911,101640.0,101630.0,0.02992542]
["bitfinex-derivatives","BTCF0:USTF0",1737090478792,0.0911,101640.0,101630.0,0.07913042]
["bitfinex-derivatives","BTCF0:USTF0",1737090479991,0.0911,101640.0,101630.0,0.17216497]
["bitfinex-derivatives","BTCF0:USTF0",1737090480582,0.0911,101640.0,101630.0,0.07913042]
["bitfinex-derivatives","BTCF0:USTF0",1737090481288,0.18413455,101640.0,101630.0,0.43993042]
["bitfinex-derivatives","BTCF0:USTF0",1737090481591,0.0911,101640.0,101630.0,0.67446422]
["bitfinex-derivatives","BTCF0:USTF0",1737090481993,0.0911,101640.0,101630.0,0.66215676]
["bitfinex-derivatives","BTCF0:USTF0",1737090482289,0.0911,101640.0,101630.0,0.67446372]
["bitfinex-derivatives","BTCF0:USTF0",1737090482994,0.0911,101640.0,101630.0,0.66215676]
["bitfinex-derivatives","BTCF0:USTF0",1737090483694,0.0911,101640.0,101630.0,0.83744915]
["bitfinex-derivatives","BTCF0:USTF0",1737090483992,0.0911,101640.0,101630.0,0.47664915]
["bitfinex-derivatives","BTCF0:USTF0",1737090484188,0.18413455,101640.0,101630.0,0.4766544]
["bitfinex-derivatives","BTCF0:USTF0",1737090484596,0.18413455,101640.0,101630.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1737090484784,0.23333455,101640.0,101630.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1737090485489,0.1403,101640.0,101630.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1737090485688,0.0911,101640.0,101630.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1737090485993,0.45383455,101650.0,101630.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1737090485994,0.50303155,101650.0,101630.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1737090486195,0.409997,101650.0,101630.0,0.81670566]
["bitfinex-derivatives","BTCF0:USTF0",1737090486488,0.409997,101650.0,101630.0,0.76750066]
["bitfinex-derivatives","BTCF0:USTF0",1737090486692,0.50303155,101650.0,101630.0,0.76750066]
["bitfinex-derivatives","BTCF0:USTF0",1737090486893,0.50303155,101650.0,101630.0,0.81670266]
["bitfinex-derivatives","BTCF0:USTF0",1737090487093,0.50303155,101650.0,101640.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090487392,0.409997,101650.0,101640.0,0.23100983]
["bitfinex-derivatives","BTCF0:USTF0",1737090487795,0.59232755,101660.0,101640.0,0.24331637]
["bitfinex-derivatives","BTCF0:USTF0",1737090488090,0.59232755,101660.0,101640.0,0.73975092]
["bitfinex-derivatives","BTCF0:USTF0",1737090488091,0.499293,101660.0,101640.0,0.73975092]
["bitfinex-derivatives","BTCF0:USTF0",1737090488290,0.499293,101660.0,101650.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737090488798,0.59232755,101660.0,101650.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737090490094,0.0426,101660.0,101650.0,0.50303055]
["bitfinex-derivatives","BTCF0:USTF0",1737090490288,0.50302155,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737090490484,0.70984179,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737090491694,0.50302155,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737090495897,0.50302155,101670.0,101660.0,0.05885081]
["bitfinex-derivatives","BTCF0:USTF0",1737090496696,0.543282,101680.0,101660.0,0.15188536]
["bitfinex-derivatives","BTCF0:USTF0",1737090496898,0.56762024,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737090497298,0.66065479,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737090497505,0.66065479,101690.0,101670.0,0.499185]
["bitfinex-derivatives","BTCF0:USTF0",1737090497693,0.70983079,101690.0,101670.0,0.499185]
["bitfinex-derivatives","BTCF0:USTF0",1737090498291,0.50301055,101690.0,101670.0,0.67467004]
["bitfinex-derivatives","BTCF0:USTF0",1737090499204,0.50301055,101690.0,101670.0,0.499185]
["bitfinex-derivatives","BTCF0:USTF0",1737090499798,0.50301055,101690.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737090500108,0.50301055,101690.0,101670.0,0.50301955]
["bitfinex-derivatives","BTCF0:USTF0",1737090500703,0.50301055,101690.0,101670.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1737090500903,0.50301055,101690.0,101670.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1737090501605,0.50301655,101680.0,101660.0,1.08968865]
["bitfinex-derivatives","BTCF0:USTF0",1737090501901,0.63321655,101680.0,101660.0,1.06208321]
["bitfinex-derivatives","BTCF0:USTF0",1737090502296,0.63321655,101680.0,101660.0,0.99429865]
["bitfinex-derivatives","BTCF0:USTF0",1737090502610,0.63321655,101680.0,101660.0,0.75976485]
["bitfinex-derivatives","BTCF0:USTF0",1737090502998,0.049186,101670.0,101660.0,0.75976485]
["bitfinex-derivatives","BTCF0:USTF0",1737090503204,0.14222055,101670.0,101660.0,0.71426485]
["bitfinex-derivatives","BTCF0:USTF0",1737090503905,0.14222055,101670.0,101660.0,0.53877981]
["bitfinex-derivatives","BTCF0:USTF0",1737090504200,0.50302055,101670.0,101660.0,0.00965981]
["bitfinex-derivatives","BTCF0:USTF0",1737090504498,0.50302055,101670.0,101650.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090504499,0.049191,101660.0,101650.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090504705,0.092391,101660.0,101650.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090504905,0.453191,101660.0,101650.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090505608,0.54622555,101660.0,101650.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090506198,0.453191,101660.0,101650.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090506400,0.453191,101660.0,101640.0,0.72081959]
["bitfinex-derivatives","BTCF0:USTF0",1737090506710,0.453191,101660.0,101640.0,0.73085477]
["bitfinex-derivatives","BTCF0:USTF0",1737090508215,0.453191,101660.0,101640.0,0.74316005]
["bitfinex-derivatives","BTCF0:USTF0",1737090508510,0.092391,101660.0,101640.0,0.73085477]
["bitfinex-derivatives","BTCF0:USTF0",1737090508903,0.18542555,101660.0,101640.0,0.73085477]
["bitfinex-derivatives","BTCF0:USTF0",1737090509414,0.22862555,101660.0,101640.0,0.73085477]
["bitfinex-derivatives","BTCF0:USTF0",1737090509712,0.22862555,101660.0,101640.0,0.63782022]
["bitfinex-derivatives","BTCF0:USTF0",1737090509908,0.58942555,101660.0,101640.0,0.63782022]
["bitfinex-derivatives","BTCF0:USTF0",1737090512210,0.63542555,101660.0,101640.0,0.63782022]
["bitfinex-derivatives","BTCF0:USTF0",1737090512714,5.681e-05,101650.0,101640.0,0.63782022]
["bitfinex-derivatives","BTCF0:USTF0",1737090513921,0.09309136,101650.0,101640.0,0.63782022]
["bitfinex-derivatives","BTCF0:USTF0",1737090514216,0.59612191,101650.0,101640.0,0.17548504]
["bitfinex-derivatives","BTCF0:USTF0",1737090514407,0.0492,101640.0,101630.0,0.2345338]
["bitfinex-derivatives","BTCF0:USTF0",1737090514606,0.7304691,101640.0,101630.0,0.2345338]
["bitfinex-derivatives","BTCF0:USTF0",1737090515215,0.7304691,101640.0,101630.0,0.00999169]
["bitfinex-derivatives","BTCF0:USTF0",1737090515421,0.049205,101630.0,101620.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1737090515719,0.50303955,101630.0,101620.0,0.00973248]
["bitfinex-derivatives","BTCF0:USTF0",1737090515916,0.45383455,101630.0,101610.0,0.6849338]
["bitfinex-derivatives","BTCF0:USTF0",1737090516110,0.04921,101620.0,101610.0,0.6849338]
["bitfinex-derivatives","BTCF0:USTF0",1737090516512,0.04921,101620.0,101610.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1737090517624,0.04921,101620.0,101610.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737090518010,0.14224455,101620.0,101610.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737090518909,0.04921,101620.0,101610.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1737090519111,0.04921,101620.0,101610.0,0.41475533]
["bitfinex-derivatives","BTCF0:USTF0",1737090522016,0.04921,101620.0,101610.0,0.05395533]
["bitfinex-derivatives","BTCF0:USTF0",1737090522222,0.04921,101620.0,101610.0,0.41475533]
["bitfinex-derivatives","BTCF0:USTF0",1737090522524,0.04921,101620.0,101610.0,0.46397033]
["bitfinex-derivatives","BTCF0:USTF0",1737090523922,0.50304055,101630.0,101610.0,0.46397033]
["bitfinex-derivatives","BTCF0:USTF0",1737090524126,0.14224055,101630.0,101610.0,0.50697033]
["bitfinex-derivatives","BTCF0:USTF0",1737090524826,0.50304055,101630.0,101610.0,0.50697033]
["bitfinex-derivatives","BTCF0:USTF0",1737090527525,0.049206,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090529322,0.14224055,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090530428,0.544401,101640.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090530628,0.09303455,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090533024,0.14224255,101630.0,101610.0,0.50696833]
["bitfinex-derivatives","BTCF0:USTF0",1737090533220,0.09303455,101620.0,101610.0,0.50696833]
["bitfinex-derivatives","BTCF0:USTF0",1737090534028,0.14224455,101620.0,101610.0,0.46396833]
["bitfinex-derivatives","BTCF0:USTF0",1737090534338,0.18404455,101620.0,101610.0,0.46396833]
["bitfinex-derivatives","BTCF0:USTF0",1737090534723,0.18404455,101620.0,101610.0,0.37065533]
["bitfinex-derivatives","BTCF0:USTF0",1737090534928,0.22814455,101620.0,101610.0,0.37065533]
["bitfinex-derivatives","BTCF0:USTF0",1737090536038,0.22814455,101620.0,101610.0,0.00985533]
["bitfinex-derivatives","BTCF0:USTF0",1737090536239,0.22814455,101620.0,101600.0,0.69082895]
["bitfinex-derivatives","BTCF0:USTF0",1737090536635,0.14224955,101610.0,101600.0,0.69082895]
["bitfinex-derivatives","BTCF0:USTF0",1737090537336,0.14224955,101610.0,101600.0,0.45629515]
["bitfinex-derivatives","BTCF0:USTF0",1737090537537,0.14224955,101610.0,101600.0,0.41149515]
["bitfinex-derivatives","BTCF0:USTF0",1737090538126,0.14224955,101610.0,101600.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1737090545336,0.50304955,101610.0,101600.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1737090545526,0.50304955,101610.0,101600.0,0.02981848]
["bitfinex-derivatives","BTCF0:USTF0",1737090545731,0.5960841,101610.0,101600.0,0.02981848]
["bitfinex-derivatives","BTCF0:USTF0",1737090545934,0.50304955,101610.0,101600.0,0.02981848]
["bitfinex-derivatives","BTCF0:USTF0",1737090546138,0.50304955,101610.0,101600.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1737090546640,0.5960841,101610.0,101600.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1737090546841,0.50304955,101610.0,101600.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1737090549240,0.3608,101610.0,101600.0,0.01113166]
["bitfinex-derivatives","BTCF0:USTF0",1737090549539,0.27414555,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737090549752,0.63494555,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737090552247,0.63494555,101620.0,101600.0,0.65116546]
["bitfinex-derivatives","BTCF0:USTF0",1737090552453,0.63494555,101620.0,101600.0,0.71906225]
["bitfinex-derivatives","BTCF0:USTF0",1737090552742,0.63494555,101620.0,101600.0,1.01078585]
["bitfinex-derivatives","BTCF0:USTF0",1737090553450,0.27414555,101620.0,101600.0,1.01078585]
["bitfinex-derivatives","BTCF0:USTF0",1737090553839,0.181111,101620.0,101600.0,1.1038194]
["bitfinex-derivatives","BTCF0:USTF0",1737090554147,0.181111,101620.0,101600.0,1.56371128]
["bitfinex-derivatives","BTCF0:USTF0",1737090555144,0.1319,101620.0,101610.0,0.14224955]
["bitfinex-derivatives","BTCF0:USTF0",1737090555340,0.0418,101620.0,101610.0,0.50304955]
["bitfinex-derivatives","BTCF0:USTF0",1737090555643,0.410007,101630.0,101610.0,0.54874955]
["bitfinex-derivatives","BTCF0:USTF0",1737090555837,0.538701,101640.0,101620.0,0.14224455]
["bitfinex-derivatives","BTCF0:USTF0",1737090556036,0.1287,101640.0,101620.0,0.50304055]
["bitfinex-derivatives","BTCF0:USTF0",1737090556339,0.0846,101640.0,101630.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1737090556544,0.0417,101640.0,101630.0,0.18793955]
["bitfinex-derivatives","BTCF0:USTF0",1737090556946,0.0417,101640.0,101630.0,0.094905]
["bitfinex-derivatives","BTCF0:USTF0",1737090559454,0.0877,101640.0,101630.0,0.094905]
["bitfinex-derivatives","BTCF0:USTF0",1737090559747,0.18073455,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090559952,0.22993455,101640.0,101620.0,0.69880416]
["bitfinex-derivatives","BTCF0:USTF0",1737090560250,0.049205,101630.0,101620.0,0.29370416]
["bitfinex-derivatives","BTCF0:USTF0",1737090560643,0.14223955,101630.0,101620.0,0.29370416]
["bitfinex-derivatives","BTCF0:USTF0",1737090561038,0.049205,101630.0,101620.0,0.29370416]
["bitfinex-derivatives","BTCF0:USTF0",1737090561847,0.049205,101630.0,101620.0,0.05917036]
["bitfinex-derivatives","BTCF0:USTF0",1737090562054,0.50303955,101630.0,101620.0,0.05917036]
["bitfinex-derivatives","BTCF0:USTF0",1737090562245,0.14223955,101630.0,101620.0,0.05917036]
["bitfinex-derivatives","BTCF0:USTF0",1737090562647,0.049205,101630.0,101620.0,0.05917036]
["bitfinex-derivatives","BTCF0:USTF0",1737090563553,0.50303955,101630.0,101620.0,0.05917036]
["bitfinex-derivatives","BTCF0:USTF0",1737090564042,0.50303955,101630.0,101620.0,0.00996136]
["bitfinex-derivatives","BTCF0:USTF0",1737090564247,0.50303955,101630.0,101610.0,0.54744855]
["bitfinex-derivatives","BTCF0:USTF0",1737090564442,0.50303955,101630.0,101610.0,0.454414]
["bitfinex-derivatives","BTCF0:USTF0",1737090564657,0.14223955,101630.0,101610.0,0.454414]
["bitfinex-derivatives","BTCF0:USTF0",1737090564854,0.410005,101630.0,101610.0,0.54744855]
["bitfinex-derivatives","BTCF0:USTF0",1737090565058,0.049205,101630.0,101610.0,0.54744855]
["bitfinex-derivatives","BTCF0:USTF0",1737090565958,0.410005,101630.0,101620.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090566162,0.542202,101640.0,101620.0,0.14224455]
["bitfinex-derivatives","BTCF0:USTF0",1737090566350,0.63523655,101640.0,101620.0,0.14224455]
["bitfinex-derivatives","BTCF0:USTF0",1737090568554,0.63523655,101640.0,101620.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090568754,0.63523655,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090569651,0.542202,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090570959,0.63523655,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090574267,0.27443655,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090577265,0.27443655,101640.0,101630.0,0.05921228]
["bitfinex-derivatives","BTCF0:USTF0",1737090580863,0.63523655,101640.0,101630.0,0.01000728]
["bitfinex-derivatives","BTCF0:USTF0",1737090581064,0.049205,101630.0,101620.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1737090581663,0.049205,101630.0,101620.0,0.43845379]
["bitfinex-derivatives","BTCF0:USTF0",1737090583381,0.049205,101630.0,101620.0,0.65433482]
["bitfinex-derivatives","BTCF0:USTF0",1737090584380,0.049205,101630.0,101620.0,0.43845673]
["bitfinex-derivatives","BTCF0:USTF0",1737090584579,0.049205,101630.0,101620.0,0.38924873]
["bitfinex-derivatives","BTCF0:USTF0",1737090584885,0.14223955,101630.0,101620.0,0.3892488]
["bitfinex-derivatives","BTCF0:USTF0",1737090585087,0.14223955,101630.0,101620.0,0.37059302]
["bitfinex-derivatives","BTCF0:USTF0",1737090585470,0.14223955,101630.0,101620.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1737090585687,0.14223955,101630.0,101620.0,0.00979302]
["bitfinex-derivatives","BTCF0:USTF0",1737090585983,0.04921,101620.0,101610.0,0.6198714]
["bitfinex-derivatives","BTCF0:USTF0",1737090586183,0.04921,101620.0,101610.0,0.54489854]
["bitfinex-derivatives","BTCF0:USTF0",1737090586184,0.23174455,101620.0,101610.0,0.54489854]
["bitfinex-derivatives","BTCF0:USTF0",1737090586387,0.27654455,101620.0,101610.0,0.5262574]
["bitfinex-derivatives","BTCF0:USTF0",1737090587185,0.27654455,101620.0,101610.0,0.2345338]
["bitfinex-derivatives","BTCF0:USTF0",1737090588081,0.04921,101620.0,101610.0,0.25317522]
["bitfinex-derivatives","BTCF0:USTF0",1737090589688,0.04921,101620.0,101610.0,0.26283223]
["bitfinex-derivatives","BTCF0:USTF0",1737090590377,0.04921,101620.0,101610.0,0.30753223]
["bitfinex-derivatives","BTCF0:USTF0",1737090591082,0.04921,101620.0,101610.0,0.40056673]
["bitfinex-derivatives","BTCF0:USTF0",1737090591591,0.04921,101620.0,101610.0,0.30753218]
["bitfinex-derivatives","BTCF0:USTF0",1737090592590,0.182706,101630.0,101610.0,0.81057973]
["bitfinex-derivatives","BTCF0:USTF0",1737090592788,0.138106,101630.0,101610.0,0.81057973]
["bitfinex-derivatives","BTCF0:USTF0",1737090593184,0.138106,101630.0,101610.0,0.81057484]
["bitfinex-derivatives","BTCF0:USTF0",1737090593688,0.138106,101630.0,101620.0,0.2345338]
["bitfinex-derivatives","BTCF0:USTF0",1737090594789,0.138106,101630.0,101610.0,1.03444896]
["bitfinex-derivatives","BTCF0:USTF0",1737090594988,0.138106,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090595790,0.138106,101630.0,101620.0,0.2837438]
["bitfinex-derivatives","BTCF0:USTF0",1737090599092,0.138106,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737090600388,0.66202124,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737090600691,0.61682124,101640.0,101630.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1737090600881,0.61682124,101640.0,101630.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1737090601087,0.410001,101640.0,101630.0,0.18703955]
["bitfinex-derivatives","BTCF0:USTF0",1737090601282,0.410001,101640.0,101630.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1737090604187,0.50303555,101640.0,101620.0,0.77346835]
["bitfinex-derivatives","BTCF0:USTF0",1737090604485,0.14223955,101630.0,101620.0,0.65445469]
["bitfinex-derivatives","BTCF0:USTF0",1737090604791,0.23173955,101630.0,101620.0,0.65445469]
["bitfinex-derivatives","BTCF0:USTF0",1737090605801,0.23173955,101630.0,101620.0,0.41992089]
["bitfinex-derivatives","BTCF0:USTF0",1737090606001,0.23173955,101630.0,101620.0,0.37071189]
["bitfinex-derivatives","BTCF0:USTF0",1737090606201,0.138705,101630.0,101620.0,0.37071189]
["bitfinex-derivatives","BTCF0:USTF0",1737090606997,0.138705,101630.0,101620.0,0.00991189]
["bitfinex-derivatives","BTCF0:USTF0",1737090606998,0.59253955,101630.0,101620.0,0.00991189]
["bitfinex-derivatives","BTCF0:USTF0",1737090607195,0.04921,101620.0,101610.0,0.6910468]
["bitfinex-derivatives","BTCF0:USTF0",1737090607402,0.04921,101620.0,101610.0,0.7096506]
["bitfinex-derivatives","BTCF0:USTF0",1737090608098,0.14224455,101620.0,101610.0,0.5913612]
["bitfinex-derivatives","BTCF0:USTF0",1737090608498,0.14224455,101620.0,101610.0,0.5727574]
["bitfinex-derivatives","BTCF0:USTF0",1737090608797,0.14224455,101620.0,101610.0,0.58247393]
["bitfinex-derivatives","BTCF0:USTF0",1737090609296,0.04921,101620.0,101610.0,0.29075033]
["bitfinex-derivatives","BTCF0:USTF0",1737090609504,0.04921,101620.0,101610.0,0.79379988]
["bitfinex-derivatives","BTCF0:USTF0",1737090609697,0.04921,101620.0,101610.0,0.43299988]
["bitfinex-derivatives","BTCF0:USTF0",1737090610599,0.3608,101630.0,101610.0,0.38378488]
["bitfinex-derivatives","BTCF0:USTF0",1737090610798,0.410007,101630.0,101620.0,0.14224455]
["bitfinex-derivatives","BTCF0:USTF0",1737090611297,0.496301,101640.0,101620.0,0.52164417]
["bitfinex-derivatives","BTCF0:USTF0",1737090611504,0.496301,101640.0,101630.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1737090611806,0.58211122,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737090611807,0.27050722,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737090611991,0.27050722,101650.0,101640.0,0.14223455]
["bitfinex-derivatives","BTCF0:USTF0",1737090612387,0.27050722,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737090612803,0.27050722,101650.0,101640.0,0.14223455]
["bitfinex-derivatives","BTCF0:USTF0",1737090613199,0.22131122,101650.0,101640.0,0.50303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090613705,0.01449098,101650.0,101640.0,0.50303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090616004,0.01449098,101650.0,101640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737090617003,0.01449098,101650.0,101640.0,0.4198398]
["bitfinex-derivatives","BTCF0:USTF0",1737090618604,0.01449098,101650.0,101640.0,0.51287435]
["bitfinex-derivatives","BTCF0:USTF0",1737090624512,0.09087616,101660.0,101640.0,0.51287435]
["bitfinex-derivatives","BTCF0:USTF0",1737090624700,0.09087616,101660.0,101650.0,0.18353055]
["bitfinex-derivatives","BTCF0:USTF0",1737090625006,0.00147616,101660.0,101650.0,0.18353055]
["bitfinex-derivatives","BTCF0:USTF0",1737090625304,0.0846,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737090625508,0.0413,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737090625700,0.0413,101680.0,101670.0,0.50302055]
["bitfinex-derivatives","BTCF0:USTF0",1737090626008,0.0413,101680.0,101670.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737090626210,0.0413,101680.0,101670.0,0.50302055]
["bitfinex-derivatives","BTCF0:USTF0",1737090628005,0.0413,101680.0,101670.0,0.51268594]
["bitfinex-derivatives","BTCF0:USTF0",1737090628205,0.54581255,101690.0,101670.0,0.51268594]
["bitfinex-derivatives","BTCF0:USTF0",1737090628407,0.452778,101690.0,101670.0,0.51268594]
["bitfinex-derivatives","BTCF0:USTF0",1737090628598,0.452778,101690.0,101670.0,0.55648594]
["bitfinex-derivatives","BTCF0:USTF0",1737090629606,0.091978,101690.0,101670.0,0.55648594]
["bitfinex-derivatives","BTCF0:USTF0",1737090630408,0.18501255,101690.0,101670.0,0.55648594]
["bitfinex-derivatives","BTCF0:USTF0",1737090631220,0.091978,101690.0,101670.0,0.55648594]
["bitfinex-derivatives","BTCF0:USTF0",1737090632213,0.18501255,101690.0,101670.0,0.55648594]
["bitfinex-derivatives","BTCF0:USTF0",1737090633808,0.18501255,101690.0,101670.0,0.59928594]
["bitfinex-derivatives","BTCF0:USTF0",1737090636011,0.552772,101700.0,101680.0,0.14221155]
["bitfinex-derivatives","BTCF0:USTF0",1737090636206,0.1,101700.0,101690.0,0.50301055]
["bitfinex-derivatives","BTCF0:USTF0",1737090636401,0.1,101700.0,101690.0,0.54831055]
["bitfinex-derivatives","BTCF0:USTF0",1737090637215,0.07233088,101700.0,101690.0,0.54831055]
["bitfinex-derivatives","BTCF0:USTF0",1737090637512,0.20682024,101720.0,101710.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737090637709,0.20682024,101720.0,101710.0,0.50300155]
["bitfinex-derivatives","BTCF0:USTF0",1737090637903,0.50299455,101730.0,101710.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1737090638100,0.09303455,101720.0,101710.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737090638398,0.13833455,101720.0,101710.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737090638699,0.0453,101720.0,101710.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737090639504,0.13833455,101720.0,101710.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737090639914,0.13833455,101720.0,101710.0,0.0591097]
["bitfinex-derivatives","BTCF0:USTF0",1737090640216,0.0453,101720.0,101710.0,0.0591097]
["bitfinex-derivatives","BTCF0:USTF0",1737090640714,0.0453,101720.0,101710.0,0.15214425]
["bitfinex-derivatives","BTCF0:USTF0",1737090640912,0.0453,101720.0,101710.0,0.51294425]
["bitfinex-derivatives","BTCF0:USTF0",1737090644513,0.0453,101720.0,101710.0,0.4199097]
["bitfinex-derivatives","BTCF0:USTF0",1737090645608,0.0453,101720.0,101710.0,0.51294425]
["bitfinex-derivatives","BTCF0:USTF0",1737090646211,0.04916,101730.0,101710.0,0.51294425]
["bitfinex-derivatives","BTCF0:USTF0",1737090646416,0.14219455,101730.0,101710.0,0.51294425]
["bitfinex-derivatives","BTCF0:USTF0",1737090646716,0.18729455,101730.0,101710.0,0.51294425]
["bitfinex-derivatives","BTCF0:USTF0",1737090647014,0.18729455,101730.0,101710.0,0.56210625]
["bitfinex-derivatives","BTCF0:USTF0",1737090647814,0.18729455,101730.0,101710.0,0.46377725]
["bitfinex-derivatives","BTCF0:USTF0",1737090648017,0.18729455,101730.0,101720.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737090654631,0.18729455,101730.0,101720.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1737090657429,0.54809455,101730.0,101710.0,0.3707427]
["bitfinex-derivatives","BTCF0:USTF0",1737090657630,0.54449655,101720.0,101700.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1737090657818,0.54449655,101720.0,101690.0,0.85946941]
["bitfinex-derivatives","BTCF0:USTF0",1737090657819,0.049171,101700.0,101690.0,0.85946941]
["bitfinex-derivatives","BTCF0:USTF0",1737090658228,0.049171,101700.0,101690.0,0.95250396]
["bitfinex-derivatives","BTCF0:USTF0",1737090658627,0.049171,101700.0,101690.0,0.54360955]
["bitfinex-derivatives","BTCF0:USTF0",1737090659129,0.049171,101700.0,101690.0,0.55354005]
["bitfinex-derivatives","BTCF0:USTF0",1737090659517,0.049171,101700.0,101690.0,0.4605055]
["bitfinex-derivatives","BTCF0:USTF0",1737090659722,0.049171,101700.0,101690.0,0.55354005]
["bitfinex-derivatives","BTCF0:USTF0",1737090660032,0.049171,101700.0,101690.0,0.72790066]
["bitfinex-derivatives","BTCF0:USTF0",1737090660426,0.049171,101700.0,101690.0,0.67872566]
["bitfinex-derivatives","BTCF0:USTF0",1737090660628,0.049171,101700.0,101690.0,0.58569111]
["bitfinex-derivatives","BTCF0:USTF0",1737090660830,0.18450555,101700.0,101690.0,0.18429111]
["bitfinex-derivatives","BTCF0:USTF0",1737090661024,0.22730555,101700.0,101690.0,0.18429111]
["bitfinex-derivatives","BTCF0:USTF0",1737090661229,0.58810555,101700.0,101690.0,0.18429111]
["bitfinex-derivatives","BTCF0:USTF0",1737090662131,0.58810555,101700.0,101690.0,0.0099305]
["bitfinex-derivatives","BTCF0:USTF0",1737090662331,0.049176,101690.0,101680.0,0.62967004]
["bitfinex-derivatives","BTCF0:USTF0",1737090662532,0.049176,101690.0,101680.0,0.53663549]
["bitfinex-derivatives","BTCF0:USTF0",1737090663731,0.049176,101690.0,101680.0,0.17583549]
["bitfinex-derivatives","BTCF0:USTF0",1737090665535,0.049176,101690.0,101680.0,0.18546461]
["bitfinex-derivatives","BTCF0:USTF0",1737090666037,0.049176,101690.0,101680.0,0.20399901]
["bitfinex-derivatives","BTCF0:USTF0",1737090666535,0.14221055,101690.0,101680.0,0.20399901]
["bitfinex-derivatives","BTCF0:USTF0",1737090667222,0.14221055,101690.0,101680.0,0.18546461]
["bitfinex-derivatives","BTCF0:USTF0",1737090667426,0.54401055,101690.0,101680.0,0.18546461]
["bitfinex-derivatives","BTCF0:USTF0",1737090668331,0.18321055,101690.0,101680.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1737090671935,0.18321055,101690.0,101680.0,0.00970324]
["bitfinex-derivatives","BTCF0:USTF0",1737090672240,0.23239155,101690.0,101670.0,0.71818116]
["bitfinex-derivatives","BTCF0:USTF0",1737090672544,0.18321055,101690.0,101670.0,0.73048265]
["bitfinex-derivatives","BTCF0:USTF0",1737090672738,0.23239155,101690.0,101670.0,0.73048265]
["bitfinex-derivatives","BTCF0:USTF0",1737090673235,0.23239155,101690.0,101670.0,0.54382055]
["bitfinex-derivatives","BTCF0:USTF0",1737090673441,0.049181,101680.0,101670.0,0.54382055]
["bitfinex-derivatives","BTCF0:USTF0",1737090673639,0.049181,101680.0,101670.0,0.450786]
["bitfinex-derivatives","BTCF0:USTF0",1737090675236,0.049181,101680.0,101670.0,0.09962026]
["bitfinex-derivatives","BTCF0:USTF0",1737090675639,0.049181,101680.0,101670.0,0.27398087]
["bitfinex-derivatives","BTCF0:USTF0",1737090676940,0.049181,101680.0,101670.0,0.09962026]
["bitfinex-derivatives","BTCF0:USTF0",1737090678045,0.049181,101680.0,101670.0,0.46042026]
["bitfinex-derivatives","BTCF0:USTF0",1737090679344,0.049181,101680.0,101670.0,0.09962026]
["bitfinex-derivatives","BTCF0:USTF0",1737090682060,0.18321155,101690.0,101670.0,0.55345081]
["bitfinex-derivatives","BTCF0:USTF0",1737090682242,0.090177,101690.0,101680.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090682938,0.090177,101690.0,101670.0,0.55345081]
["bitfinex-derivatives","BTCF0:USTF0",1737090683137,0.090177,101690.0,101670.0,0.5657519]
["bitfinex-derivatives","BTCF0:USTF0",1737090683345,0.090177,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090683740,0.090177,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737090684338,0.049177,101690.0,101680.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737090685151,0.452272,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737090685457,0.452272,101700.0,101690.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1737090686145,0.091472,101700.0,101690.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1737090686745,0.049172,101700.0,101690.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1737090686945,0.049172,101700.0,101690.0,0.54301055]
["bitfinex-derivatives","BTCF0:USTF0",1737090687143,0.049172,101700.0,101690.0,0.55531009]
["bitfinex-derivatives","BTCF0:USTF0",1737090687652,0.45384231,101710.0,101690.0,0.55530609]
["bitfinex-derivatives","BTCF0:USTF0",1737090687948,0.09304231,101710.0,101690.0,0.55530609]
["bitfinex-derivatives","BTCF0:USTF0",1737090688153,0.09304231,101710.0,101690.0,0.49383455]
["bitfinex-derivatives","BTCF0:USTF0",1737090688350,0.09304231,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737090688745,0.00147531,101710.0,101700.0,0.50300555]
["bitfinex-derivatives","BTCF0:USTF0",1737090688942,0.00147531,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737090689140,0.09450986,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737090689344,0.13640986,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737090690050,0.18557686,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737090691053,0.18557686,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090691445,0.59554786,101710.0,101690.0,0.85886941]
["bitfinex-derivatives","BTCF0:USTF0",1737090691645,0.09303455,101700.0,101690.0,0.85886941]
["bitfinex-derivatives","BTCF0:USTF0",1737090691853,0.13633455,101700.0,101690.0,0.85886941]
["bitfinex-derivatives","BTCF0:USTF0",1737090692156,0.18550555,101700.0,101690.0,0.58433561]
["bitfinex-derivatives","BTCF0:USTF0",1737090692341,0.18550555,101700.0,101690.0,0.54501799]
["bitfinex-derivatives","BTCF0:USTF0",1737090692548,0.22630555,101700.0,101690.0,0.18421799]
["bitfinex-derivatives","BTCF0:USTF0",1737090694552,0.22630555,101700.0,101690.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1737090694751,0.22630555,101700.0,101680.0,0.90297441]
["bitfinex-derivatives","BTCF0:USTF0",1737090694953,0.22630555,101700.0,101680.0,1.00830909]
["bitfinex-derivatives","BTCF0:USTF0",1737090695255,0.133271,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090695951,0.45334231,101710.0,101690.0,0.50301055]
["bitfinex-derivatives","BTCF0:USTF0",1737090696156,0.54637686,101710.0,101690.0,0.50301055]
["bitfinex-derivatives","BTCF0:USTF0",1737090696455,0.54637686,101710.0,101690.0,0.51530991]
["bitfinex-derivatives","BTCF0:USTF0",1737090696757,0.54637686,101710.0,101690.0,0.50301055]
["bitfinex-derivatives","BTCF0:USTF0",1737090696948,0.54637686,101710.0,101690.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737090697146,0.54637686,101710.0,101690.0,0.67737116]
["bitfinex-derivatives","BTCF0:USTF0",1737090697652,0.54637686,101710.0,101690.0,0.58433661]
["bitfinex-derivatives","BTCF0:USTF0",1737090699459,0.09254231,101710.0,101700.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737090700461,0.54637686,101710.0,101690.0,0.58433361]
["bitfinex-derivatives","BTCF0:USTF0",1737090700758,0.09303455,101700.0,101690.0,0.5966329]
["bitfinex-derivatives","BTCF0:USTF0",1737090701159,0.09303455,101700.0,101690.0,0.2358329]
["bitfinex-derivatives","BTCF0:USTF0",1737090701355,0.18240555,101700.0,101690.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1737090701553,0.18240555,101700.0,101690.0,0.19287677]
["bitfinex-derivatives","BTCF0:USTF0",1737090701753,0.22530555,101700.0,101690.0,0.17436061]
["bitfinex-derivatives","BTCF0:USTF0",1737090702854,0.6791401,101700.0,101690.0,0.17436061]
["bitfinex-derivatives","BTCF0:USTF0",1737090703054,0.58610555,101700.0,101690.0,0.17436061]
["bitfinex-derivatives","BTCF0:USTF0",1737090703561,0.58610555,101700.0,101680.0,0.63470675]
["bitfinex-derivatives","BTCF0:USTF0",1737090704754,0.049176,101690.0,101680.0,0.63470675]
["bitfinex-derivatives","BTCF0:USTF0",1737090705157,0.091476,101690.0,101680.0,0.63470675]
["bitfinex-derivatives","BTCF0:USTF0",1737090705358,0.18451055,101690.0,101680.0,0.63470675]
["bitfinex-derivatives","BTCF0:USTF0",1737090705771,0.091476,101690.0,101680.0,0.46034614]
["bitfinex-derivatives","BTCF0:USTF0",1737090706756,0.18451055,101690.0,101680.0,0.41116514]
["bitfinex-derivatives","BTCF0:USTF0",1737090706958,0.18451055,101690.0,101680.0,0.00966514]
["bitfinex-derivatives","BTCF0:USTF0",1737090707155,0.18451055,101690.0,101670.0,1.11318561]
["bitfinex-derivatives","BTCF0:USTF0",1737090707356,0.090481,101680.0,101670.0,1.13173005]
["bitfinex-derivatives","BTCF0:USTF0",1737090707559,0.090481,101680.0,101670.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1737090707863,0.0423,101690.0,101670.0,1.2247646]
["bitfinex-derivatives","BTCF0:USTF0",1737090708165,0.091477,101690.0,101680.0,0.14221555]
["bitfinex-derivatives","BTCF0:USTF0",1737090708467,0.091477,101690.0,101680.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1737090710863,0.091477,101690.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090711160,0.049177,101690.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090712569,0.174373,101700.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090712767,0.26740755,101700.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090713061,0.31658355,101700.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090713661,0.26740755,101700.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090714163,0.26740755,101700.0,101680.0,0.85977541]
["bitfinex-derivatives","BTCF0:USTF0",1737090714764,0.049176,101690.0,101680.0,0.85977541]
["bitfinex-derivatives","BTCF0:USTF0",1737090718167,0.049176,101690.0,101680.0,0.62524161]
["bitfinex-derivatives","BTCF0:USTF0",1737090719062,0.049176,101690.0,101680.0,0.64380066]
["bitfinex-derivatives","BTCF0:USTF0",1737090720872,0.049176,101690.0,101680.0,0.64380064]
["bitfinex-derivatives","BTCF0:USTF0",1737090721071,0.049176,101690.0,101680.0,0.62524161]
["bitfinex-derivatives","BTCF0:USTF0",1737090724375,0.049176,101690.0,101680.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1737090728580,0.049176,101690.0,101680.0,0.85977541]
["bitfinex-derivatives","BTCF0:USTF0",1737090730573,0.049176,101690.0,101680.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1737090731669,0.049176,101690.0,101680.0,0.7253148]
["bitfinex-derivatives","BTCF0:USTF0",1737090734083,0.049176,101690.0,101680.0,1.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1737090734681,0.0413,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737090734980,0.3504981,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737090735184,0.3890981,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737090735476,0.18227786,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737090735678,0.32355081,101760.0,101700.0,0.45383455]
["bitfinex-derivatives","BTCF0:USTF0",1737090735986,0.32355081,101760.0,101750.0,0.50298155]
["bitfinex-derivatives","BTCF0:USTF0",1737090736187,0.32355081,101760.0,101750.0,0.5960161]
["bitfinex-derivatives","BTCF0:USTF0",1737090736481,0.0404,101780.0,101760.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090736678,0.0404,101780.0,101770.0,0.81463455]
["bitfinex-derivatives","BTCF0:USTF0",1737090739781,0.089533,101780.0,101770.0,0.81463455]
["bitfinex-derivatives","BTCF0:USTF0",1737090743987,0.089533,101780.0,101770.0,0.82465988]
["bitfinex-derivatives","BTCF0:USTF0",1737090746691,0.089533,101780.0,101770.0,0.73162533]
["bitfinex-derivatives","BTCF0:USTF0",1737090746887,0.18256755,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737090747388,0.18256755,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090747586,0.18256755,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090747787,0.14217255,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090748089,0.049142,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090748394,0.087542,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090749994,0.0384,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090750187,0.087542,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090751592,0.049139,101770.0,101750.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1737090751891,0.049139,101770.0,101760.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737090752099,0.049139,101770.0,101760.0,0.50297655]
["bitfinex-derivatives","BTCF0:USTF0",1737090754085,0.049139,101770.0,101760.0,0.54087655]
["bitfinex-derivatives","BTCF0:USTF0",1737090754888,0.0404,101780.0,101760.0,0.54087655]
["bitfinex-derivatives","BTCF0:USTF0",1737090755084,1.03946168,101890.0,101780.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090755085,0.00147476,101820.0,101780.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090755287,0.14362231,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090756291,0.14362231,101820.0,101810.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737090756797,0.049118,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090757687,0.14215255,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090757992,0.18265255,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090758500,0.089618,101810.0,101800.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1737090758796,0.18265255,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090760395,0.00147476,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090760593,0.05059076,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090760896,0.14362531,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090763194,0.23665986,101820.0,101800.0,0.53571806]
["bitfinex-derivatives","BTCF0:USTF0",1737090763501,0.14215255,101810.0,101800.0,0.53571806]
["bitfinex-derivatives","BTCF0:USTF0",1737090763888,0.14215255,101810.0,101800.0,0.5953338]
["bitfinex-derivatives","BTCF0:USTF0",1737090764702,0.18265255,101810.0,101800.0,0.5953338]
["bitfinex-derivatives","BTCF0:USTF0",1737090764890,0.18265255,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090765813,0.049123,101800.0,101790.0,0.71086832]
["bitfinex-derivatives","BTCF0:USTF0",1737090765987,0.18375755,101800.0,101790.0,0.71086832]
["bitfinex-derivatives","BTCF0:USTF0",1737090766392,0.18375755,101800.0,101790.0,0.64286831]
["bitfinex-derivatives","BTCF0:USTF0",1737090766995,0.18375755,101800.0,101790.0,1.34598668]
["bitfinex-derivatives","BTCF0:USTF0",1737090767200,0.09303455,101800.0,101790.0,1.34598668]
["bitfinex-derivatives","BTCF0:USTF0",1737090767597,0.50295755,101800.0,101790.0,1.34598668]
["bitfinex-derivatives","BTCF0:USTF0",1737090767801,0.5959921,101800.0,101790.0,0.73886712]
["bitfinex-derivatives","BTCF0:USTF0",1737090768794,0.50295755,101800.0,101790.0,0.73886712]
["bitfinex-derivatives","BTCF0:USTF0",1737090769198,0.50295755,101800.0,101790.0,0.1739199]
["bitfinex-derivatives","BTCF0:USTF0",1737090770306,0.54335755,101800.0,101790.0,0.1739199]
["bitfinex-derivatives","BTCF0:USTF0",1737090771295,0.54335755,101800.0,101790.0,0.10591989]
["bitfinex-derivatives","BTCF0:USTF0",1737090772608,0.54335755,101800.0,101780.0,0.5926932]
["bitfinex-derivatives","BTCF0:USTF0",1737090772814,0.14216255,101790.0,101780.0,0.5926932]
["bitfinex-derivatives","BTCF0:USTF0",1737090775710,0.2351971,101790.0,101780.0,0.5926932]
["bitfinex-derivatives","BTCF0:USTF0",1737090775902,0.14216255,101790.0,101780.0,0.5926932]
["bitfinex-derivatives","BTCF0:USTF0",1737090776301,0.2351971,101790.0,101780.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1737090777907,0.2351971,101790.0,101770.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1737090777908,0.049133,101780.0,101770.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1737090778104,0.14216755,101780.0,101770.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1737090778307,0.54236755,101780.0,101770.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1737090778607,0.22176755,101780.0,101770.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1737090778906,0.22176755,101780.0,101760.0,1.00098097]
["bitfinex-derivatives","BTCF0:USTF0",1737090778907,0.049138,101770.0,101760.0,0.5931232]
["bitfinex-derivatives","BTCF0:USTF0",1737090779112,0.14217255,101770.0,101760.0,0.5931232]
["bitfinex-derivatives","BTCF0:USTF0",1737090779502,0.18177255,101770.0,101760.0,0.5931232]
["bitfinex-derivatives","BTCF0:USTF0",1737090780307,0.18177255,101770.0,101760.0,1.10023949]
["bitfinex-derivatives","BTCF0:USTF0",1737090781204,0.18177255,101770.0,101760.0,0.73943949]
["bitfinex-derivatives","BTCF0:USTF0",1737090781401,0.2748071,101770.0,101760.0,0.73943949]
["bitfinex-derivatives","BTCF0:USTF0",1737090781802,0.18177255,101770.0,101760.0,0.73943949]
["bitfinex-derivatives","BTCF0:USTF0",1737090782611,0.18177255,101770.0,101760.0,0.23258517]
["bitfinex-derivatives","BTCF0:USTF0",1737090785920,0.18177255,101770.0,101760.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737090794622,0.18177255,101770.0,101760.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737090794837,0.18177255,101770.0,101760.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737090796421,0.18177255,101770.0,101760.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737090796828,0.049138,101770.0,101760.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737090797122,0.14217255,101770.0,101760.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737090798019,0.14217255,101770.0,101760.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737090798218,0.14217255,101770.0,101760.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737090798423,0.049138,101770.0,101760.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1737090799116,0.049138,101770.0,101760.0,0.45426455]
["bitfinex-derivatives","BTCF0:USTF0",1737090799822,0.049138,101770.0,101760.0,0.50340655]
["bitfinex-derivatives","BTCF0:USTF0",1737090800327,0.18146255,101790.0,101770.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090800328,0.049133,101780.0,101770.0,0.09303455]
["bitfinex-derivatives","BTCF0:USTF0",1737090800530,0.049133,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090801222,0.049133,101780.0,101770.0,0.33299999]
["bitfinex-derivatives","BTCF0:USTF0",1737090802432,0.049133,101780.0,101770.0,0.56515516]
["bitfinex-derivatives","BTCF0:USTF0",1737090803222,0.049133,101780.0,101770.0,0.60495516]
["bitfinex-derivatives","BTCF0:USTF0",1737090804429,0.14216755,101780.0,101770.0,0.23215517]
["bitfinex-derivatives","BTCF0:USTF0",1737090805023,0.18136755,101780.0,101770.0,0.23215517]
["bitfinex-derivatives","BTCF0:USTF0",1737090805926,0.22136755,101780.0,101770.0,0.23215517]
["bitfinex-derivatives","BTCF0:USTF0",1737090806231,0.22136755,101780.0,101770.0,0.16415516]
["bitfinex-derivatives","BTCF0:USTF0",1737090807634,0.049138,101770.0,101760.0,0.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1737090809332,0.14217255,101770.0,101760.0,0.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1737090809631,0.049138,101770.0,101760.0,0.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1737090811631,0.049138,101770.0,101760.0,0.46409703]
["bitfinex-derivatives","BTCF0:USTF0",1737090812536,0.049138,101770.0,101760.0,0.51323903]
["bitfinex-derivatives","BTCF0:USTF0",1737090813036,0.049138,101770.0,101760.0,0.37106248]
["bitfinex-derivatives","BTCF0:USTF0",1737090816420,0.0393,101790.0,101760.0,0.53193011]
["bitfinex-derivatives","BTCF0:USTF0",1737090816621,0.088428,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737090816831,0.18146255,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737090817432,0.088428,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737090818222,0.18146255,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737090818937,0.088428,101790.0,101780.0,0.770733]
["bitfinex-derivatives","BTCF0:USTF0",1737090821242,0.088428,101790.0,101780.0,0.70273299]
["bitfinex-derivatives","BTCF0:USTF0",1737090821534,0.18146255,101790.0,101780.0,0.65359999]
["bitfinex-derivatives","BTCF0:USTF0",1737090823433,0.18146255,101790.0,101780.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737090823834,0.2744971,101790.0,101780.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737090824135,0.18146255,101790.0,101780.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737090824338,0.18146255,101790.0,101780.0,0.30275385]
["bitfinex-derivatives","BTCF0:USTF0",1737090826447,0.18146255,101790.0,101780.0,0.23475384]
["bitfinex-derivatives","BTCF0:USTF0",1737090827529,0.088428,101790.0,101780.0,0.23475384]
["bitfinex-derivatives","BTCF0:USTF0",1737090827735,0.18146255,101790.0,101780.0,0.23475384]
["bitfinex-derivatives","BTCF0:USTF0",1737090828030,0.18146255,101790.0,101780.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737090828230,0.049133,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090828437,0.21916755,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090840947,0.21916755,101780.0,101770.0,0.65048265]
["bitfinex-derivatives","BTCF0:USTF0",1737090842645,0.21916755,101780.0,101770.0,1.09972368]
["bitfinex-derivatives","BTCF0:USTF0",1737090845847,0.17956755,101780.0,101770.0,1.09972368]
["bitfinex-derivatives","BTCF0:USTF0",1737090846040,0.086533,101780.0,101770.0,1.09972368]
["bitfinex-derivatives","BTCF0:USTF0",1737090846542,0.17956755,101780.0,101770.0,1.09972368]
["bitfinex-derivatives","BTCF0:USTF0",1737090847146,0.17956755,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090847953,0.049138,101770.0,101760.0,0.7358247]
["bitfinex-derivatives","BTCF0:USTF0",1737090848253,0.049138,101770.0,101760.0,0.75449031]
["bitfinex-derivatives","BTCF0:USTF0",1737090850154,0.049138,101770.0,101760.0,1.20374374]
["bitfinex-derivatives","BTCF0:USTF0",1737090851751,0.049138,101770.0,101760.0,1.18507813]
["bitfinex-derivatives","BTCF0:USTF0",1737090851950,0.049138,101770.0,101760.0,1.20374681]
["bitfinex-derivatives","BTCF0:USTF0",1737090852156,0.049138,101770.0,101760.0,1.29678136]
["bitfinex-derivatives","BTCF0:USTF0",1737090852756,0.049138,101770.0,101760.0,1.20374681]
["bitfinex-derivatives","BTCF0:USTF0",1737090853055,0.049138,101770.0,101760.0,1.29678136]
["bitfinex-derivatives","BTCF0:USTF0",1737090853448,0.049138,101770.0,101760.0,1.26461818]
["bitfinex-derivatives","BTCF0:USTF0",1737090853956,0.049138,101770.0,101760.0,1.26464863]
["bitfinex-derivatives","BTCF0:USTF0",1737090854253,0.049138,101770.0,101760.0,1.2459495]
["bitfinex-derivatives","BTCF0:USTF0",1737090854448,0.049138,101770.0,101760.0,1.59601782]
["bitfinex-derivatives","BTCF0:USTF0",1737090855248,0.049138,101770.0,101760.0,1.2459495]
["bitfinex-derivatives","BTCF0:USTF0",1737090856250,0.10017137,101790.0,101760.0,1.32552143]
["bitfinex-derivatives","BTCF0:USTF0",1737090856451,0.14929937,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090857248,0.14929937,101790.0,101780.0,1.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1737090861264,0.14929937,101790.0,101780.0,1.03332932]
["bitfinex-derivatives","BTCF0:USTF0",1737090861866,0.14929937,101790.0,101780.0,1.04296851]
["bitfinex-derivatives","BTCF0:USTF0",1737090862565,0.14929937,101790.0,101780.0,0.30243918]
["bitfinex-derivatives","BTCF0:USTF0",1737090865976,0.088428,101790.0,101780.0,0.30243918]
["bitfinex-derivatives","BTCF0:USTF0",1737090866169,0.14929937,101790.0,101780.0,0.30243918]
["bitfinex-derivatives","BTCF0:USTF0",1737090866366,0.14929937,101790.0,101780.0,0.00963919]
["bitfinex-derivatives","BTCF0:USTF0",1737090866565,0.049133,101780.0,101770.0,0.79868427]
["bitfinex-derivatives","BTCF0:USTF0",1737090867276,0.049133,101780.0,101770.0,0.74954727]
["bitfinex-derivatives","BTCF0:USTF0",1737090867777,0.049133,101780.0,101770.0,1.19876325]
["bitfinex-derivatives","BTCF0:USTF0",1737090867977,0.049133,101780.0,101770.0,1.20852755]
["bitfinex-derivatives","BTCF0:USTF0",1737090868672,0.049133,101780.0,101770.0,1.4414115]
["bitfinex-derivatives","BTCF0:USTF0",1737090870777,0.049133,101780.0,101770.0,1.55859587]
["bitfinex-derivatives","BTCF0:USTF0",1737090872774,0.17087574,101780.0,101770.0,1.4611245]
["bitfinex-derivatives","BTCF0:USTF0",1737090872972,0.11000437,101780.0,101770.0,1.4611245]
["bitfinex-derivatives","BTCF0:USTF0",1737090873675,0.11000437,101780.0,101770.0,1.11105618]
["bitfinex-derivatives","BTCF0:USTF0",1737090873878,0.17087574,101780.0,101770.0,1.11105618]
["bitfinex-derivatives","BTCF0:USTF0",1737090874069,0.17087574,101780.0,101770.0,0.75025618]
["bitfinex-derivatives","BTCF0:USTF0",1737090874671,0.17087574,101780.0,101770.0,0.9832152]
["bitfinex-derivatives","BTCF0:USTF0",1737090875578,0.17087574,101780.0,101770.0,0.24272332]
["bitfinex-derivatives","BTCF0:USTF0",1737090876175,0.53167574,101780.0,101770.0,0.24272332]
["bitfinex-derivatives","BTCF0:USTF0",1737090878678,0.53167574,101780.0,101770.0,0.0097643]
["bitfinex-derivatives","BTCF0:USTF0",1737090878881,0.049138,101770.0,101760.0,0.23338902]
["bitfinex-derivatives","BTCF0:USTF0",1737090879083,0.66918074,101770.0,101760.0,0.23338902]
["bitfinex-derivatives","BTCF0:USTF0",1737090880083,0.66918074,101770.0,101760.0,0.24309138]
["bitfinex-derivatives","BTCF0:USTF0",1737090880669,0.66918074,101770.0,101760.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1737090881480,0.24750937,101770.0,101760.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1737090881687,0.60830937,101770.0,101760.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1737090882581,0.60830937,101770.0,101760.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737090887087,0.66918074,101770.0,101760.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737090890095,0.66918074,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737090890794,0.547438,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737090890997,0.66918074,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737090893792,0.547438,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737090893991,0.66918074,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737090894594,0.73005211,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737090894791,0.049147,101750.0,101740.0,0.41715373]
["bitfinex-derivatives","BTCF0:USTF0",1737090894993,0.53168974,101750.0,101740.0,0.41715373]
["bitfinex-derivatives","BTCF0:USTF0",1737090895391,0.57958974,101750.0,101740.0,0.18419471]
["bitfinex-derivatives","BTCF0:USTF0",1737090895992,0.62888974,101750.0,101740.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1737090896193,0.193547,101750.0,101740.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1737090896387,0.67608974,101750.0,101740.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1737090898305,0.17089474,101740.0,101730.0,0.23295902]
["bitfinex-derivatives","BTCF0:USTF0",1737090898503,0.23176611,101740.0,101730.0,0.23295902]
["bitfinex-derivatives","BTCF0:USTF0",1737090898806,0.53169474,101740.0,101730.0,0.23295902]
["bitfinex-derivatives","BTCF0:USTF0",1737090899392,0.59256611,101740.0,101720.0,0.24302035]
["bitfinex-derivatives","BTCF0:USTF0",1737090899599,0.455557,101730.0,101720.0,0.24302035]
["bitfinex-derivatives","BTCF0:USTF0",1737090899902,0.51642837,101730.0,101720.0,0.24302035]
["bitfinex-derivatives","BTCF0:USTF0",1737090900695,0.51642837,101730.0,101720.0,0.01006133]
["bitfinex-derivatives","BTCF0:USTF0",1737090900895,0.46727137,101730.0,101710.0,0.68775902]
["bitfinex-derivatives","BTCF0:USTF0",1737090901097,0.11003337,101720.0,101710.0,0.68775902]
["bitfinex-derivatives","BTCF0:USTF0",1737090901613,0.11003337,101720.0,101710.0,0.70313095]
["bitfinex-derivatives","BTCF0:USTF0",1737090905004,0.11003337,101720.0,101710.0,0.76400232]
["bitfinex-derivatives","BTCF0:USTF0",1737090905406,0.11003337,101720.0,101710.0,0.70313095]
["bitfinex-derivatives","BTCF0:USTF0",1737090905809,0.11003337,101720.0,101710.0,0.76400232]
["bitfinex-derivatives","BTCF0:USTF0",1737090906108,0.11003337,101720.0,101710.0,0.77365015]
["bitfinex-derivatives","BTCF0:USTF0",1737090908003,0.46727137,101730.0,101710.0,0.77365015]
["bitfinex-derivatives","BTCF0:USTF0",1737090908197,0.049162,101720.0,101710.0,0.77365015]
["bitfinex-derivatives","BTCF0:USTF0",1737090909515,0.049162,101720.0,101710.0,0.82281715]
["bitfinex-derivatives","BTCF0:USTF0",1737090909717,0.049154,101740.0,101730.0,0.06087137]
["bitfinex-derivatives","BTCF0:USTF0",1737090909919,0.049154,101740.0,101730.0,0.97262837]
["bitfinex-derivatives","BTCF0:USTF0",1737090910118,0.049149,101750.0,101730.0,0.97262837]
["bitfinex-derivatives","BTCF0:USTF0",1737090910416,0.049149,101750.0,101740.0,0.42167137]
["bitfinex-derivatives","BTCF0:USTF0",1737090911315,0.049149,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090912218,0.049149,101750.0,101740.0,0.59375902]
["bitfinex-derivatives","BTCF0:USTF0",1737090913212,0.049149,101750.0,101740.0,0.60912556]
["bitfinex-derivatives","BTCF0:USTF0",1737090916424,0.049149,101750.0,101740.0,0.61895888]
["bitfinex-derivatives","BTCF0:USTF0",1737090920837,0.049149,101750.0,101740.0,0.60359234]
["bitfinex-derivatives","BTCF0:USTF0",1737090921329,0.09279913,101760.0,101740.0,0.74554347]
["bitfinex-derivatives","BTCF0:USTF0",1737090921330,0.049144,101760.0,101740.0,0.74554347]
["bitfinex-derivatives","BTCF0:USTF0",1737090921530,0.049144,101760.0,101750.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737090921841,0.14194313,101760.0,101750.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737090924831,0.049144,101760.0,101750.0,0.50249913]
["bitfinex-derivatives","BTCF0:USTF0",1737090925036,0.049144,101760.0,101750.0,0.59774613]
["bitfinex-derivatives","BTCF0:USTF0",1737090925238,0.049144,101760.0,101750.0,0.504947]
["bitfinex-derivatives","BTCF0:USTF0",1737090928238,0.049144,101760.0,101750.0,0.552047]
["bitfinex-derivatives","BTCF0:USTF0",1737090929334,0.00147479,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737090929539,0.00147479,101770.0,101760.0,0.50274113]
["bitfinex-derivatives","BTCF0:USTF0",1737090930244,0.14193213,101780.0,101760.0,0.50274113]
["bitfinex-derivatives","BTCF0:USTF0",1737090930446,0.14193213,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090931333,0.11000541,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090931537,0.049133,101780.0,101770.0,0.42167241]
["bitfinex-derivatives","BTCF0:USTF0",1737090932231,0.049133,101780.0,101770.0,0.47081041]
["bitfinex-derivatives","BTCF0:USTF0",1737090936248,0.049133,101780.0,101770.0,0.48075374]
["bitfinex-derivatives","BTCF0:USTF0",1737090937744,0.00147401,101810.0,101770.0,1.6762263]
["bitfinex-derivatives","BTCF0:USTF0",1737090937944,0.00147401,101810.0,101800.0,0.48254482]
["bitfinex-derivatives","BTCF0:USTF0",1737090938136,0.1378,101820.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737090938332,0.1378,101820.0,101810.0,0.47079041]
["bitfinex-derivatives","BTCF0:USTF0",1737090939455,0.1378,101820.0,101810.0,0.50258267]
["bitfinex-derivatives","BTCF0:USTF0",1737090939933,0.0931,101820.0,101810.0,0.50258267]
["bitfinex-derivatives","BTCF0:USTF0",1737090940139,0.0477,101820.0,101810.0,0.50258267]
["bitfinex-derivatives","BTCF0:USTF0",1737090940845,0.544404,101840.0,101820.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1737090941039,0.544404,101840.0,101820.0,0.14177467]
["bitfinex-derivatives","BTCF0:USTF0",1737090941350,0.500104,101840.0,101820.0,0.07377466]
["bitfinex-derivatives","BTCF0:USTF0",1737090941551,0.500104,101840.0,101820.0,0.12288666]
["bitfinex-derivatives","BTCF0:USTF0",1737090943447,0.451,101840.0,101820.0,0.12288666]
["bitfinex-derivatives","BTCF0:USTF0",1737090943647,0.093909,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737090944054,0.093909,101830.0,101810.0,0.51245788]
["bitfinex-derivatives","BTCF0:USTF0",1737090944244,0.093909,101830.0,101820.0,0.09266467]
["bitfinex-derivatives","BTCF0:USTF0",1737090945454,0.093909,101830.0,101820.0,0.45346467]
["bitfinex-derivatives","BTCF0:USTF0",1737090946148,0.093909,101830.0,101820.0,0.50257767]
["bitfinex-derivatives","BTCF0:USTF0",1737090946343,0.093909,101830.0,101820.0,0.43457766]
["bitfinex-derivatives","BTCF0:USTF0",1737090951349,0.093909,101830.0,101820.0,0.45346467]
["bitfinex-derivatives","BTCF0:USTF0",1737090951555,0.093909,101830.0,101820.0,0.50257767]
["bitfinex-derivatives","BTCF0:USTF0",1737090953148,0.093909,101830.0,101820.0,0.45346467]
["bitfinex-derivatives","BTCF0:USTF0",1737090953368,0.049111,101830.0,101820.0,0.45346467]
["bitfinex-derivatives","BTCF0:USTF0",1737090953865,0.049111,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090954257,0.049113,101820.0,101810.0,0.46334088]
["bitfinex-derivatives","BTCF0:USTF0",1737090954554,0.093713,101820.0,101810.0,0.37067621]
["bitfinex-derivatives","BTCF0:USTF0",1737090954757,0.137813,101820.0,101810.0,0.46334088]
["bitfinex-derivatives","BTCF0:USTF0",1737090955150,0.137813,101820.0,101810.0,0.37067621]
["bitfinex-derivatives","BTCF0:USTF0",1737090955350,0.23047767,101820.0,101810.0,0.37067621]
["bitfinex-derivatives","BTCF0:USTF0",1737090955566,0.049118,101810.0,101800.0,0.59375902]
["bitfinex-derivatives","BTCF0:USTF0",1737090955865,0.049118,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090958356,0.049118,101810.0,101800.0,0.37080622]
["bitfinex-derivatives","BTCF0:USTF0",1737090960461,0.049118,101810.0,101800.0,0.60376524]
["bitfinex-derivatives","BTCF0:USTF0",1737090961366,0.049118,101810.0,101800.0,1.11115482]
["bitfinex-derivatives","BTCF0:USTF0",1737090962669,0.14178267,101810.0,101800.0,1.11115482]
["bitfinex-derivatives","BTCF0:USTF0",1737090965860,0.14178267,101810.0,101800.0,1.34305946]
["bitfinex-derivatives","BTCF0:USTF0",1737090966071,0.14178267,101810.0,101800.0,1.34300517]
["bitfinex-derivatives","BTCF0:USTF0",1737090966770,0.14178267,101810.0,101800.0,0.97225324]
["bitfinex-derivatives","BTCF0:USTF0",1737090966969,0.50258267,101810.0,101800.0,0.97225324]
["bitfinex-derivatives","BTCF0:USTF0",1737090968162,0.50258267,101810.0,101800.0,0.23190464]
["bitfinex-derivatives","BTCF0:USTF0",1737090969274,0.049123,101800.0,101790.0,0.59270464]
["bitfinex-derivatives","BTCF0:USTF0",1737090969464,0.14178767,101800.0,101790.0,0.59270464]
["bitfinex-derivatives","BTCF0:USTF0",1737090970168,0.23418767,101800.0,101790.0,0.59270464]
["bitfinex-derivatives","BTCF0:USTF0",1737090971376,0.28198767,101800.0,101790.0,0.59270464]
["bitfinex-derivatives","BTCF0:USTF0",1737090974974,0.64278767,101800.0,101790.0,0.23190464]
["bitfinex-derivatives","BTCF0:USTF0",1737090975171,0.64278767,101800.0,101780.0,0.60245684]
["bitfinex-derivatives","BTCF0:USTF0",1737090975379,0.049128,101790.0,101780.0,0.60245684]
["bitfinex-derivatives","BTCF0:USTF0",1737090976169,0.14179267,101790.0,101780.0,0.3705522]
["bitfinex-derivatives","BTCF0:USTF0",1737090977875,0.23445734,101790.0,101780.0,0.0097522]
["bitfinex-derivatives","BTCF0:USTF0",1737090978075,0.049133,101780.0,101770.0,0.69047829]
["bitfinex-derivatives","BTCF0:USTF0",1737090978275,0.18899767,101780.0,101770.0,0.32967829]
["bitfinex-derivatives","BTCF0:USTF0",1737090979183,0.096333,101780.0,101770.0,0.32967829]
["bitfinex-derivatives","BTCF0:USTF0",1737090979884,0.096333,101780.0,101770.0,0.09777365]
["bitfinex-derivatives","BTCF0:USTF0",1737090980878,0.049133,101780.0,101770.0,0.46826433]
["bitfinex-derivatives","BTCF0:USTF0",1737090981078,0.049133,101780.0,101770.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1737090983588,0.049133,101780.0,101770.0,0.79283364]
["bitfinex-derivatives","BTCF0:USTF0",1737090986595,0.049133,101780.0,101770.0,1.5824415]
["bitfinex-derivatives","BTCF0:USTF0",1737090987599,0.049133,101780.0,101770.0,1.48977683]
["bitfinex-derivatives","BTCF0:USTF0",1737090989286,0.049133,101780.0,101770.0,1.5824415]
["bitfinex-derivatives","BTCF0:USTF0",1737090990089,0.049133,101780.0,101770.0,1.35053686]
["bitfinex-derivatives","BTCF0:USTF0",1737090991097,0.049133,101780.0,101770.0,0.9013429]
["bitfinex-derivatives","BTCF0:USTF0",1737090992193,0.049133,101780.0,101770.0,0.91363196]
["bitfinex-derivatives","BTCF0:USTF0",1737090992500,0.049133,101780.0,101770.0,1.04072873]
["bitfinex-derivatives","BTCF0:USTF0",1737090993194,0.049133,101780.0,101770.0,1.27016091]
["bitfinex-derivatives","BTCF0:USTF0",1737090993597,0.049133,101780.0,101770.0,1.25787171]
["bitfinex-derivatives","BTCF0:USTF0",1737090993800,0.049133,101780.0,101770.0,1.27016097]
["bitfinex-derivatives","BTCF0:USTF0",1737090995199,0.14179767,101780.0,101770.0,1.22102297]
["bitfinex-derivatives","BTCF0:USTF0",1737090995406,0.14179767,101780.0,101770.0,1.11243371]
["bitfinex-derivatives","BTCF0:USTF0",1737090995912,0.14179767,101780.0,101770.0,0.75163371]
["bitfinex-derivatives","BTCF0:USTF0",1737090996202,0.23179767,101780.0,101770.0,0.75163371]
["bitfinex-derivatives","BTCF0:USTF0",1737090996397,0.27589767,101780.0,101770.0,0.75163371]
["bitfinex-derivatives","BTCF0:USTF0",1737090996905,0.63669767,101780.0,101770.0,0.74046938]
["bitfinex-derivatives","BTCF0:USTF0",1737090997101,0.63669767,101780.0,101770.0,0.23235468]
["bitfinex-derivatives","BTCF0:USTF0",1737090998609,0.049138,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090998809,0.14180267,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737090999908,0.049142,101760.0,101750.0,0.60286858]
["bitfinex-derivatives","BTCF0:USTF0",1737091000107,0.18680667,101760.0,101750.0,0.60286858]
["bitfinex-derivatives","BTCF0:USTF0",1737091000613,0.18680667,101760.0,101750.0,0.61823438]
["bitfinex-derivatives","BTCF0:USTF0",1737091001316,0.18680667,101760.0,101750.0,0.60286858]
["bitfinex-derivatives","BTCF0:USTF0",1737091002213,0.18680667,101760.0,101750.0,0.3705139]
["bitfinex-derivatives","BTCF0:USTF0",1737091005212,0.049147,101750.0,101740.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1737091005412,0.59527634,101750.0,101740.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1737091005616,0.50261167,101750.0,101740.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1737091005815,0.409947,101750.0,101740.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1737091006014,0.50261167,101750.0,101740.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1737091006217,0.50261167,101750.0,101730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737091006218,0.049152,101740.0,101730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737091006410,0.14181667,101740.0,101730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737091007213,0.049157,101730.0,101720.0,0.46658058]
["bitfinex-derivatives","BTCF0:USTF0",1737091007420,0.14182167,101730.0,101720.0,0.46658058]
["bitfinex-derivatives","BTCF0:USTF0",1737091007612,0.59528634,101730.0,101720.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737091007817,0.59528634,101730.0,101720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737091008116,0.54612934,101730.0,101710.0,0.39349881]
["bitfinex-derivatives","BTCF0:USTF0",1737091008418,0.14182667,101720.0,101710.0,0.43869881]
["bitfinex-derivatives","BTCF0:USTF0",1737091008916,0.14182667,101720.0,101710.0,0.14742291]
["bitfinex-derivatives","BTCF0:USTF0",1737091010015,0.14182667,101720.0,101710.0,0.10052291]
["bitfinex-derivatives","BTCF0:USTF0",1737091010519,0.50262667,101720.0,101710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737091010722,0.049166,101710.0,101700.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1737091011015,0.14183067,101710.0,101700.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1737091012315,0.14183067,101710.0,101700.0,0.56544081]
["bitfinex-derivatives","BTCF0:USTF0",1737091014410,0.14183067,101710.0,101700.0,0.20464081]
["bitfinex-derivatives","BTCF0:USTF0",1737091015013,0.14183067,101710.0,101700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737091015223,0.50263067,101710.0,101700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737091016225,0.14183067,101710.0,101700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737091017115,0.049166,101710.0,101700.0,0.64836467]
["bitfinex-derivatives","BTCF0:USTF0",1737091017316,0.049166,101710.0,101700.0,0.69753567]
["bitfinex-derivatives","BTCF0:USTF0",1737091017830,0.049166,101710.0,101700.0,0.62024271]
["bitfinex-derivatives","BTCF0:USTF0",1737091018422,0.09266467,101720.0,101700.0,0.62024271]
["bitfinex-derivatives","BTCF0:USTF0",1737091019018,0.09266467,101720.0,101700.0,0.71290738]
["bitfinex-derivatives","BTCF0:USTF0",1737091019213,0.049166,101710.0,101700.0,0.71290738]
["bitfinex-derivatives","BTCF0:USTF0",1737091019826,0.049166,101710.0,101700.0,0.62024271]
["bitfinex-derivatives","BTCF0:USTF0",1737091020226,0.049166,101710.0,101700.0,0.79360596]
["bitfinex-derivatives","BTCF0:USTF0",1737091020525,0.049153,101740.0,101700.0,0.9789353]
["bitfinex-derivatives","BTCF0:USTF0",1737091020726,0.049153,101740.0,101720.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737091020727,0.049155,101740.0,101720.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737091020916,0.049155,101740.0,101730.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737091021120,0.14181967,101740.0,101730.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737091023729,0.14181967,101740.0,101730.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737091025129,0.14181967,101740.0,101730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737091025319,0.14181967,101740.0,101720.0,0.17336325]
["bitfinex-derivatives","BTCF0:USTF0",1737091025522,0.14182167,101730.0,101720.0,0.17336325]
["bitfinex-derivatives","BTCF0:USTF0",1737091025928,0.049157,101730.0,101720.0,0.17336325]
["bitfinex-derivatives","BTCF0:USTF0",1737091026134,0.049157,101730.0,101720.0,0.18873348]
["bitfinex-derivatives","BTCF0:USTF0",1737091026938,0.049157,101730.0,101720.0,0.59338809]
["bitfinex-derivatives","BTCF0:USTF0",1737091027736,0.049157,101730.0,101720.0,0.23258809]
["bitfinex-derivatives","BTCF0:USTF0",1737091027936,0.14182167,101730.0,101720.0,0.18342609]
["bitfinex-derivatives","BTCF0:USTF0",1737091028435,0.14182167,101730.0,101720.0,0.02543287]
["bitfinex-derivatives","BTCF0:USTF0",1737091029025,0.14182167,101730.0,101720.0,0.01006284]
["bitfinex-derivatives","BTCF0:USTF0",1737091029228,0.049162,101720.0,101710.0,0.67296325]
["bitfinex-derivatives","BTCF0:USTF0",1737091029425,0.049162,101720.0,101710.0,0.31216325]
["bitfinex-derivatives","BTCF0:USTF0",1737091029426,0.14182667,101720.0,101710.0,0.31216325]
["bitfinex-derivatives","BTCF0:USTF0",1737091029825,0.14182667,101720.0,101710.0,0.17336325]
["bitfinex-derivatives","BTCF0:USTF0",1737091030040,0.14182667,101720.0,101710.0,0.18873474]
["bitfinex-derivatives","BTCF0:USTF0",1737091031144,0.50262667,101720.0,101710.0,0.18873474]
["bitfinex-derivatives","BTCF0:USTF0",1737091031839,0.50262667,101720.0,101710.0,0.17336325]
["bitfinex-derivatives","BTCF0:USTF0",1737091032426,0.049166,101710.0,101700.0,0.77176325]
["bitfinex-derivatives","BTCF0:USTF0",1737091033040,0.14183067,101710.0,101700.0,0.78185303]
["bitfinex-derivatives","BTCF0:USTF0",1737091033441,0.14183067,101710.0,101700.0,0.82182125]
["bitfinex-derivatives","BTCF0:USTF0",1737091034040,0.14183067,101710.0,101700.0,0.79722542]
["bitfinex-derivatives","BTCF0:USTF0",1737091034746,0.14183067,101710.0,101700.0,0.43642542]
["bitfinex-derivatives","BTCF0:USTF0",1737091035242,0.14183067,101710.0,101700.0,0.79722542]
["bitfinex-derivatives","BTCF0:USTF0",1737091035438,0.14183067,101710.0,101700.0,0.91513807]
["bitfinex-derivatives","BTCF0:USTF0",1737091035942,0.14183067,101710.0,101700.0,0.86973807]
["bitfinex-derivatives","BTCF0:USTF0",1737091036645,0.14183067,101710.0,101700.0,1.30700401]
["bitfinex-derivatives","BTCF0:USTF0",1737091037644,0.14183067,101710.0,101700.0,1.65707233]
["bitfinex-derivatives","BTCF0:USTF0",1737091040042,0.14183067,101710.0,101700.0,1.30700401]
["bitfinex-derivatives","BTCF0:USTF0",1737091040242,0.14183067,101710.0,101700.0,1.30705726]
["bitfinex-derivatives","BTCF0:USTF0",1737091041937,0.14183067,101710.0,101700.0,1.31935537]
["bitfinex-derivatives","BTCF0:USTF0",1737091042240,0.50263067,101710.0,101700.0,0.91245537]
["bitfinex-derivatives","BTCF0:USTF0",1737091042447,0.50263067,101710.0,101700.0,0.90015726]
["bitfinex-derivatives","BTCF0:USTF0",1737091044242,0.50263067,101710.0,101700.0,0.17161542]
["bitfinex-derivatives","BTCF0:USTF0",1737091045943,0.50263067,101710.0,101700.0,0.16152564]
["bitfinex-derivatives","BTCF0:USTF0",1737091046137,0.50263067,101710.0,101700.0,0.11542564]
["bitfinex-derivatives","BTCF0:USTF0",1737091047136,0.50263067,101710.0,101700.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1737091047347,0.50263067,101710.0,101700.0,0.27448077]
["bitfinex-derivatives","BTCF0:USTF0",1737091048635,0.50263067,101710.0,101700.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1737091051940,0.59529534,101710.0,101700.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1737091052141,0.50263067,101710.0,101700.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1737091052539,0.59529534,101710.0,101700.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1737091053853,0.049171,101700.0,101690.0,0.17442752]
["bitfinex-derivatives","BTCF0:USTF0",1737091054147,0.049171,101700.0,101680.0,0.33199563]
["bitfinex-derivatives","BTCF0:USTF0",1737091054148,0.049176,101690.0,101680.0,0.33199563]
["bitfinex-derivatives","BTCF0:USTF0",1737091054347,0.14184067,101690.0,101680.0,0.33199563]
["bitfinex-derivatives","BTCF0:USTF0",1737091054549,0.14184067,101690.0,101680.0,0.34737189]
["bitfinex-derivatives","BTCF0:USTF0",1737091054736,0.50264067,101690.0,101680.0,0.28770378]
["bitfinex-derivatives","BTCF0:USTF0",1737091054943,0.50264067,101690.0,101680.0,0.18980378]
["bitfinex-derivatives","BTCF0:USTF0",1737091055342,0.50264067,101690.0,101680.0,0.17442752]
["bitfinex-derivatives","BTCF0:USTF0",1737091056547,0.50264067,101690.0,101660.0,1.07515976]
["bitfinex-derivatives","BTCF0:USTF0",1737091056754,0.14185067,101670.0,101660.0,0.74047057]
["bitfinex-derivatives","BTCF0:USTF0",1737091057250,0.049186,101670.0,101660.0,0.74047057]
["bitfinex-derivatives","BTCF0:USTF0",1737091057750,0.14185067,101670.0,101660.0,0.74047057]
["bitfinex-derivatives","BTCF0:USTF0",1737091058451,0.049186,101670.0,101660.0,0.74047057]
["bitfinex-derivatives","BTCF0:USTF0",1737091059551,0.049186,101670.0,101660.0,0.59064911]
["bitfinex-derivatives","BTCF0:USTF0",1737091062542,0.049186,101670.0,101660.0,0.76490278]
["bitfinex-derivatives","BTCF0:USTF0",1737091062743,0.049186,101670.0,101660.0,0.7277315]
["bitfinex-derivatives","BTCF0:USTF0",1737091063552,0.049186,101670.0,101660.0,0.70312544]
["bitfinex-derivatives","BTCF0:USTF0",1737091063752,0.14185067,101670.0,101660.0,0.70312544]
["bitfinex-derivatives","BTCF0:USTF0",1737091066859,0.14185067,101670.0,101660.0,0.34232544]
["bitfinex-derivatives","BTCF0:USTF0",1737091068058,0.14185067,101670.0,101660.0,0.16807177]
["bitfinex-derivatives","BTCF0:USTF0",1737091069058,0.14185067,101670.0,101660.0,0.34232544]
["bitfinex-derivatives","BTCF0:USTF0",1737091069552,0.14185067,101670.0,101660.0,0.70312544]
["bitfinex-derivatives","BTCF0:USTF0",1737091069759,0.14185067,101670.0,101660.0,0.34232544]
["bitfinex-derivatives","BTCF0:USTF0",1737091074760,0.23451534,101670.0,101660.0,0.34232544]
["bitfinex-derivatives","BTCF0:USTF0",1737091076254,0.59531534,101670.0,101660.0,0.3323328]
["bitfinex-derivatives","BTCF0:USTF0",1737091076461,0.59531534,101670.0,101660.0,0.2375328]
["bitfinex-derivatives","BTCF0:USTF0",1737091076661,0.64081534,101670.0,101660.0,0.2375328]
["bitfinex-derivatives","BTCF0:USTF0",1737091076965,0.64081534,101670.0,101660.0,0.45446346]
["bitfinex-derivatives","BTCF0:USTF0",1737091077859,0.049191,101660.0,101650.0,0.41430411]
["bitfinex-derivatives","BTCF0:USTF0",1737091078160,0.14185567,101660.0,101650.0,0.41430411]
["bitfinex-derivatives","BTCF0:USTF0",1737091078365,0.14185567,101660.0,101650.0,0.4542945]
["bitfinex-derivatives","BTCF0:USTF0",1737091080063,0.14185567,101660.0,101650.0,0.28004083]
["bitfinex-derivatives","BTCF0:USTF0",1737091080856,0.049191,101660.0,101650.0,0.7458098]
["bitfinex-derivatives","BTCF0:USTF0",1737091081058,0.14185567,101660.0,101650.0,0.29234513]
["bitfinex-derivatives","BTCF0:USTF0",1737091081258,0.14185567,101660.0,101650.0,0.65314513]
["bitfinex-derivatives","BTCF0:USTF0",1737091081564,0.14185567,101660.0,101650.0,1.38018612]
["bitfinex-derivatives","BTCF0:USTF0",1737091082161,0.14185567,101660.0,101650.0,1.35557665]
["bitfinex-derivatives","BTCF0:USTF0",1737091082560,0.14185567,101660.0,101650.0,1.47333518]
["bitfinex-derivatives","BTCF0:USTF0",1737091084061,0.14185567,101660.0,101650.0,1.47948472]
["bitfinex-derivatives","BTCF0:USTF0",1737091084263,0.14185567,101660.0,101650.0,1.18205928]
["bitfinex-derivatives","BTCF0:USTF0",1737091084962,0.14185567,101660.0,101650.0,1.18205872]
["bitfinex-derivatives","BTCF0:USTF0",1737091087166,0.14185567,101660.0,101650.0,1.16975498]
["bitfinex-derivatives","BTCF0:USTF0",1737091088765,0.14185567,101660.0,101650.0,1.3450456]
["bitfinex-derivatives","BTCF0:USTF0",1737091089264,0.14185567,101660.0,101650.0,1.36965335]
["bitfinex-derivatives","BTCF0:USTF0",1737091090556,0.14185567,101660.0,101650.0,1.00885335]
["bitfinex-derivatives","BTCF0:USTF0",1737091090759,0.14185567,101660.0,101650.0,0.28122218]
["bitfinex-derivatives","BTCF0:USTF0",1737091091557,0.14185567,101660.0,101650.0,0.25661443]
["bitfinex-derivatives","BTCF0:USTF0",1737091091965,0.14185567,101660.0,101650.0,0.43176996]
["bitfinex-derivatives","BTCF0:USTF0",1737091095461,0.049191,101660.0,101650.0,0.43176996]
["bitfinex-derivatives","BTCF0:USTF0",1737091095656,0.049191,101660.0,101650.0,0.90928051]
["bitfinex-derivatives","BTCF0:USTF0",1737091096062,0.14185567,101660.0,101650.0,0.90928051]
["bitfinex-derivatives","BTCF0:USTF0",1737091096662,0.14185567,101660.0,101650.0,1.11235797]
["bitfinex-derivatives","BTCF0:USTF0",1737091096863,0.14185567,101660.0,101650.0,1.12466201]
["bitfinex-derivatives","BTCF0:USTF0",1737091098562,0.14185567,101660.0,101650.0,1.11235797]
["bitfinex-derivatives","BTCF0:USTF0",1737091099063,0.14185567,101660.0,101650.0,1.1246622]
["bitfinex-derivatives","BTCF0:USTF0",1737091101970,0.14185567,101660.0,101650.0,0.7638622]
["bitfinex-derivatives","BTCF0:USTF0",1737091102166,0.14185567,101660.0,101650.0,1.1246622]
["bitfinex-derivatives","BTCF0:USTF0",1737091102366,0.14185567,101660.0,101650.0,0.75155797]
["bitfinex-derivatives","BTCF0:USTF0",1737091103274,0.14185567,101660.0,101650.0,0.02312157]
["bitfinex-derivatives","BTCF0:USTF0",1737091104466,0.14185567,101660.0,101650.0,0.25672382]
["bitfinex-derivatives","BTCF0:USTF0",1737091105172,0.049191,101660.0,101650.0,0.71018849]
["bitfinex-derivatives","BTCF0:USTF0",1737091105378,0.049191,101660.0,101650.0,0.77168737]
["bitfinex-derivatives","BTCF0:USTF0",1737091105677,0.049191,101660.0,101650.0,0.75938349]
["bitfinex-derivatives","BTCF0:USTF0",1737091105976,0.049191,101660.0,101650.0,0.6790222]
["bitfinex-derivatives","BTCF0:USTF0",1737091106176,0.049191,101660.0,101650.0,0.6298272]
["bitfinex-derivatives","BTCF0:USTF0",1737091106378,0.14185567,101660.0,101650.0,0.6298272]
["bitfinex-derivatives","BTCF0:USTF0",1737091106567,0.14185567,101660.0,101650.0,1.12429583]
["bitfinex-derivatives","BTCF0:USTF0",1737091108272,0.049191,101660.0,101650.0,1.12429583]
["bitfinex-derivatives","BTCF0:USTF0",1737091109280,0.049191,101660.0,101650.0,1.11199245]
["bitfinex-derivatives","BTCF0:USTF0",1737091110466,0.3608,101680.0,101650.0,1.11199245]
["bitfinex-derivatives","BTCF0:USTF0",1737091110671,0.049187,101670.0,101660.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1737091110979,0.14185167,101670.0,101660.0,0.51268092]
["bitfinex-derivatives","BTCF0:USTF0",1737091111481,0.14185167,101670.0,101660.0,1.03804758]
["bitfinex-derivatives","BTCF0:USTF0",1737091113680,0.049187,101670.0,101660.0,1.08723858]
["bitfinex-derivatives","BTCF0:USTF0",1737091113984,0.00912541,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737091114176,0.00147576,101690.0,101670.0,0.50265067]
["bitfinex-derivatives","BTCF0:USTF0",1737091114372,0.05065376,101690.0,101680.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737091114574,0.14331843,101690.0,101680.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1737091115180,0.14331843,101690.0,101680.0,0.90627349]
["bitfinex-derivatives","BTCF0:USTF0",1737091119480,0.14331843,101690.0,101680.0,0.81387349]
["bitfinex-derivatives","BTCF0:USTF0",1737091119679,0.14331843,101690.0,101680.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1737091121279,0.14331843,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737091122980,0.14331843,101690.0,101680.0,0.36907238]
["bitfinex-derivatives","BTCF0:USTF0",1737091125392,0.14331843,101690.0,101680.0,0.00827238]
["bitfinex-derivatives","BTCF0:USTF0",1737091125594,0.23641843,101690.0,101670.0,0.57967291]
["bitfinex-derivatives","BTCF0:USTF0",1737091125786,0.14184567,101680.0,101670.0,0.57967291]
["bitfinex-derivatives","BTCF0:USTF0",1737091126297,0.14184567,101680.0,101670.0,0.81317349]
["bitfinex-derivatives","BTCF0:USTF0",1737091126887,0.14184567,101680.0,101670.0,0.82196667]
["bitfinex-derivatives","BTCF0:USTF0",1737091129392,0.17116798,101680.0,101670.0,0.82196667]
["bitfinex-derivatives","BTCF0:USTF0",1737091132998,0.17116798,101680.0,101670.0,0.64699376]
["bitfinex-derivatives","BTCF0:USTF0",1737091135198,0.17116798,101680.0,101670.0,0.28619376]
["bitfinex-derivatives","BTCF0:USTF0",1737091135795,0.17116798,101680.0,101670.0,0.47628709]
["bitfinex-derivatives","BTCF0:USTF0",1737091136400,0.17116798,101680.0,101670.0,0.46090887]
["bitfinex-derivatives","BTCF0:USTF0",1737091139700,0.17116798,101680.0,101670.0,0.82170887]
["bitfinex-derivatives","BTCF0:USTF0",1737091141199,0.17116798,101680.0,101670.0,0.58820829]
["bitfinex-derivatives","BTCF0:USTF0",1737091143110,0.17116798,101680.0,101670.0,0.82170887]
["bitfinex-derivatives","BTCF0:USTF0",1737091145702,0.049181,101680.0,101670.0,0.82170887]
["bitfinex-derivatives","BTCF0:USTF0",1737091145903,0.17116798,101680.0,101670.0,0.82170887]
["bitfinex-derivatives","BTCF0:USTF0",1737091146805,0.17116798,101680.0,101670.0,0.46090887]
["bitfinex-derivatives","BTCF0:USTF0",1737091147510,0.59296147,101680.0,101670.0,0.22740829]
["bitfinex-derivatives","BTCF0:USTF0",1737091147702,0.53196798,101680.0,101670.0,0.22740829]
["bitfinex-derivatives","BTCF0:USTF0",1737091147904,0.53196798,101680.0,101670.0,0.17471511]
["bitfinex-derivatives","BTCF0:USTF0",1737091148103,0.63846147,101680.0,101670.0,0.17471511]
["bitfinex-derivatives","BTCF0:USTF0",1737091148805,0.57746798,101680.0,101670.0,0.40821569]
["bitfinex-derivatives","BTCF0:USTF0",1737091150106,0.57746798,101680.0,101670.0,0.42359437]
["bitfinex-derivatives","BTCF0:USTF0",1737091150615,0.63846147,101680.0,101670.0,0.42359437]
["bitfinex-derivatives","BTCF0:USTF0",1737091150817,0.63846147,101680.0,101670.0,0.17471511]
["bitfinex-derivatives","BTCF0:USTF0",1737091154617,0.049186,101670.0,101660.0,0.77741064]
["bitfinex-derivatives","BTCF0:USTF0",1737091154822,0.11017949,101670.0,101660.0,0.77741064]
["bitfinex-derivatives","BTCF0:USTF0",1737091155215,0.11017949,101670.0,101660.0,0.87031064]
["bitfinex-derivatives","BTCF0:USTF0",1737091155618,0.049186,101670.0,101660.0,0.98049513]
["bitfinex-derivatives","BTCF0:USTF0",1737091155822,0.06099349,101680.0,101660.0,0.93130413]
["bitfinex-derivatives","BTCF0:USTF0",1737091156119,0.06099349,101680.0,101670.0,0.455585]
["bitfinex-derivatives","BTCF0:USTF0",1737091156120,0.11017549,101680.0,101670.0,0.455585]
["bitfinex-derivatives","BTCF0:USTF0",1737091157223,0.11017549,101680.0,101670.0,0.86366892]
["bitfinex-derivatives","BTCF0:USTF0",1737091157524,0.11017549,101680.0,101670.0,0.81448392]
["bitfinex-derivatives","BTCF0:USTF0",1737091157910,0.17116898,101680.0,101670.0,0.81448392]
["bitfinex-derivatives","BTCF0:USTF0",1737091158114,0.11017549,101680.0,101670.0,0.81448392]
["bitfinex-derivatives","BTCF0:USTF0",1737091158722,0.11017549,101680.0,101670.0,0.45368392]
["bitfinex-derivatives","BTCF0:USTF0",1737091158918,0.11017549,101680.0,101670.0,0.81448392]
["bitfinex-derivatives","BTCF0:USTF0",1737091159334,0.14210936,101680.0,101670.0,0.81448392]
["bitfinex-derivatives","BTCF0:USTF0",1737091159811,0.049182,101680.0,101670.0,0.81448392]
["bitfinex-derivatives","BTCF0:USTF0",1737091160018,0.049182,101680.0,101670.0,0.95659728]
["bitfinex-derivatives","BTCF0:USTF0",1737091160617,0.049182,101680.0,101670.0,0.86366992]
["bitfinex-derivatives","BTCF0:USTF0",1737091160819,0.049182,101680.0,101670.0,0.95659728]
["bitfinex-derivatives","BTCF0:USTF0",1737091161118,0.049182,101680.0,101670.0,1.41563278]
["bitfinex-derivatives","BTCF0:USTF0",1737091161916,0.049182,101680.0,101670.0,0.98026532]
["bitfinex-derivatives","BTCF0:USTF0",1737091162124,0.14210936,101680.0,101670.0,0.93107932]
["bitfinex-derivatives","BTCF0:USTF0",1737091162828,0.14210936,101680.0,101670.0,0.69788851]
["bitfinex-derivatives","BTCF0:USTF0",1737091163016,0.09292736,101680.0,101670.0,0.69788851]
["bitfinex-derivatives","BTCF0:USTF0",1737091163217,0.049182,101680.0,101670.0,0.69788851]
["bitfinex-derivatives","BTCF0:USTF0",1737091163621,0.049182,101680.0,101670.0,1.13323362]
["bitfinex-derivatives","BTCF0:USTF0",1737091166431,0.049182,101680.0,101670.0,1.18241962]
["bitfinex-derivatives","BTCF0:USTF0",1737091166623,0.049182,101680.0,101670.0,1.27534698]
["bitfinex-derivatives","BTCF0:USTF0",1737091169729,0.14210536,101690.0,101670.0,1.27534698]
["bitfinex-derivatives","BTCF0:USTF0",1737091169935,0.14210536,101690.0,101680.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737091170233,0.14210536,101690.0,101680.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737091170624,0.049178,101690.0,101680.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737091170831,0.049178,101690.0,101680.0,0.54392736]
["bitfinex-derivatives","BTCF0:USTF0",1737091171030,0.049178,101690.0,101680.0,0.59310836]
["bitfinex-derivatives","BTCF0:USTF0",1737091171328,0.049178,101690.0,101680.0,0.76780958]
["bitfinex-derivatives","BTCF0:USTF0",1737091174633,0.049178,101690.0,101680.0,1.00074454]
["bitfinex-derivatives","BTCF0:USTF0",1737091175238,0.049178,101690.0,101680.0,0.90781718]
["bitfinex-derivatives","BTCF0:USTF0",1737091175531,0.14210536,101690.0,101680.0,0.90781718]
["bitfinex-derivatives","BTCF0:USTF0",1737091176229,0.14210536,101690.0,101680.0,0.91685834]
["bitfinex-derivatives","BTCF0:USTF0",1737091176738,0.049178,101690.0,101680.0,0.91685834]
["bitfinex-derivatives","BTCF0:USTF0",1737091177034,0.049178,101690.0,101680.0,0.68392338]
["bitfinex-derivatives","BTCF0:USTF0",1737091178136,0.14210536,101690.0,101680.0,0.68392338]
["bitfinex-derivatives","BTCF0:USTF0",1737091179134,0.14210536,101690.0,101680.0,0.91685834]
["bitfinex-derivatives","BTCF0:USTF0",1737091179336,0.049178,101690.0,101680.0,1.0097857]
["bitfinex-derivatives","BTCF0:USTF0",1737091179730,0.14210036,101700.0,101680.0,1.0097857]
["bitfinex-derivatives","BTCF0:USTF0",1737091179941,0.14210036,101700.0,101690.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737091181234,0.14210036,101700.0,101690.0,0.5146358]
["bitfinex-derivatives","BTCF0:USTF0",1737091181536,0.17110462,101700.0,101690.0,0.5146358]
["bitfinex-derivatives","BTCF0:USTF0",1737091184144,0.17110462,101700.0,101690.0,0.74757076]
["bitfinex-derivatives","BTCF0:USTF0",1737091185228,0.21710462,101700.0,101690.0,0.74757076]
["bitfinex-derivatives","BTCF0:USTF0",1737091186243,0.21710462,101700.0,101690.0,0.44663579]
["bitfinex-derivatives","BTCF0:USTF0",1737091186447,0.21710462,101700.0,101690.0,0.17453581]
["bitfinex-derivatives","BTCF0:USTF0",1737091191241,0.21710462,101700.0,101690.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1737091193548,0.21710462,101700.0,101690.0,0.23293496]
["bitfinex-derivatives","BTCF0:USTF0",1737091195840,0.21710462,101700.0,101690.0,0.59373496]
["bitfinex-derivatives","BTCF0:USTF0",1737091197351,0.21710462,101700.0,101690.0,1.24325138]
["bitfinex-derivatives","BTCF0:USTF0",1737091198444,0.21710462,101700.0,101690.0,0.81722346]
["bitfinex-derivatives","BTCF0:USTF0",1737091199748,0.21710462,101700.0,101690.0,0.52573495]
["bitfinex-derivatives","BTCF0:USTF0",1737091200342,0.11013881,101700.0,101690.0,0.57491095]
["bitfinex-derivatives","BTCF0:USTF0",1737091200559,0.049173,101700.0,101690.0,0.63587676]
["bitfinex-derivatives","BTCF0:USTF0",1737091201449,0.049173,101700.0,101690.0,0.85936526]
["bitfinex-derivatives","BTCF0:USTF0",1737091202251,0.61510577,101720.0,101690.0,1.27976975]
["bitfinex-derivatives","BTCF0:USTF0",1737091202441,0.20780577,101720.0,101710.0,0.06096581]
["bitfinex-derivatives","BTCF0:USTF0",1737091202638,0.36710158,101720.0,101700.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1737091202843,0.36710158,101720.0,101700.0,0.60813681]
["bitfinex-derivatives","BTCF0:USTF0",1737091203042,0.05063928,101720.0,101700.0,0.89962532]
["bitfinex-derivatives","BTCF0:USTF0",1737091203240,0.11013181,101710.0,101700.0,0.78948851]
["bitfinex-derivatives","BTCF0:USTF0",1737091203453,0.17109762,101710.0,101700.0,0.78948851]
["bitfinex-derivatives","BTCF0:USTF0",1737091204156,0.17109762,101710.0,101700.0,1.209893]
["bitfinex-derivatives","BTCF0:USTF0",1737091205049,0.11013181,101710.0,101700.0,1.259064]
["bitfinex-derivatives","BTCF0:USTF0",1737091205656,0.17109762,101710.0,101700.0,1.26790605]
["bitfinex-derivatives","BTCF0:USTF0",1737091206355,0.17109762,101710.0,101700.0,0.55601305]
["bitfinex-derivatives","BTCF0:USTF0",1737091206545,0.11013181,101710.0,101700.0,0.55601305]
["bitfinex-derivatives","BTCF0:USTF0",1737091206942,0.17109762,101710.0,101700.0,0.56831099]
["bitfinex-derivatives","BTCF0:USTF0",1737091207145,0.17109762,101710.0,101700.0,0.51913999]
["bitfinex-derivatives","BTCF0:USTF0",1737091207746,0.17109762,101710.0,101700.0,0.50684205]
["bitfinex-derivatives","BTCF0:USTF0",1737091208657,0.049166,101710.0,101700.0,0.50684205]
["bitfinex-derivatives","BTCF0:USTF0",1737091208858,0.17109762,101710.0,101700.0,0.50684205]
["bitfinex-derivatives","BTCF0:USTF0",1737091213560,0.17109762,101710.0,101700.0,0.51913999]
["bitfinex-derivatives","BTCF0:USTF0",1737091214059,0.17109762,101710.0,101700.0,0.50684205]
["bitfinex-derivatives","BTCF0:USTF0",1737091214356,0.17109762,101710.0,101700.0,0.51913999]
["bitfinex-derivatives","BTCF0:USTF0",1737091215959,0.17109762,101710.0,101700.0,0.50684205]
["bitfinex-derivatives","BTCF0:USTF0",1737091218363,0.11013181,101710.0,101700.0,0.50684205]
["bitfinex-derivatives","BTCF0:USTF0",1737091223463,0.11013181,101710.0,101700.0,0.51914007]
["bitfinex-derivatives","BTCF0:USTF0",1737091225066,0.11013181,101710.0,101700.0,0.52529243]
["bitfinex-derivatives","BTCF0:USTF0",1737091225866,0.11013181,101710.0,101700.0,0.16449243]
["bitfinex-derivatives","BTCF0:USTF0",1737091226165,0.11013181,101710.0,101700.0,0.16449117]
["bitfinex-derivatives","BTCF0:USTF0",1737091227162,0.11013181,101710.0,101700.0,0.14604205]
["bitfinex-derivatives","BTCF0:USTF0",1737091227468,0.11013181,101710.0,101700.0,0.16449778]
["bitfinex-derivatives","BTCF0:USTF0",1737091228467,0.11013181,101710.0,101700.0,0.45598629]
["bitfinex-derivatives","BTCF0:USTF0",1737091228868,0.05063828,101720.0,101700.0,0.87159457]
["bitfinex-derivatives","BTCF0:USTF0",1737091229163,0.11160409,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737091229376,0.00147528,101720.0,101710.0,0.47093181]
["bitfinex-derivatives","BTCF0:USTF0",1737091229671,0.06244109,101720.0,101710.0,0.42226241]
["bitfinex-derivatives","BTCF0:USTF0",1737091230059,0.06244109,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737091230366,0.06096581,101720.0,101710.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737091230567,0.06096581,101720.0,101710.0,1.13101806]
["bitfinex-derivatives","BTCF0:USTF0",1737091231154,0.06096581,101720.0,101710.0,1.19198387]
["bitfinex-derivatives","BTCF0:USTF0",1737091231361,0.06096581,101720.0,101710.0,1.07531367]
["bitfinex-derivatives","BTCF0:USTF0",1737091231565,0.17109362,101720.0,101710.0,1.07531367]
["bitfinex-derivatives","BTCF0:USTF0",1737091231760,0.17109362,101720.0,101710.0,1.08146]
["bitfinex-derivatives","BTCF0:USTF0",1737091231954,0.11012781,101720.0,101710.0,1.08146]
["bitfinex-derivatives","BTCF0:USTF0",1737091232164,0.11012781,101720.0,101710.0,1.07531367]
["bitfinex-derivatives","BTCF0:USTF0",1737091233359,0.11012781,101720.0,101710.0,1.14241476]
["bitfinex-derivatives","BTCF0:USTF0",1737091233565,0.11012781,101720.0,101710.0,1.08144895]
["bitfinex-derivatives","BTCF0:USTF0",1737091234771,0.11012781,101720.0,101710.0,1.07531367]
["bitfinex-derivatives","BTCF0:USTF0",1737091235469,0.17109362,101720.0,101710.0,0.72105206]
["bitfinex-derivatives","BTCF0:USTF0",1737091235670,0.17109362,101720.0,101700.0,1.19728778]
["bitfinex-derivatives","BTCF0:USTF0",1737091235874,0.06096581,101710.0,101700.0,1.27668499]
["bitfinex-derivatives","BTCF0:USTF0",1737091236059,0.06096581,101710.0,101700.0,1.27055032]
["bitfinex-derivatives","BTCF0:USTF0",1737091237169,0.06096581,101710.0,101700.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1737091237470,0.06096581,101710.0,101700.0,1.3559414]
["bitfinex-derivatives","BTCF0:USTF0",1737091239266,0.06096581,101710.0,101700.0,1.34364467]
["bitfinex-derivatives","BTCF0:USTF0",1737091239467,0.06096581,101710.0,101700.0,1.35594152]
["bitfinex-derivatives","BTCF0:USTF0",1737091240862,0.06096581,101710.0,101700.0,1.69957942]
["bitfinex-derivatives","BTCF0:USTF0",1737091241068,0.06096581,101710.0,101700.0,1.70573038]
["bitfinex-derivatives","BTCF0:USTF0",1737091241879,0.11012781,101720.0,101700.0,1.70572738]
["bitfinex-derivatives","BTCF0:USTF0",1737091242273,0.11012781,101720.0,101700.0,1.35594116]
["bitfinex-derivatives","BTCF0:USTF0",1737091242780,0.11012781,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737091243076,0.11012781,101720.0,101710.0,0.06146285]
["bitfinex-derivatives","BTCF0:USTF0",1737091243379,0.11012781,101720.0,101710.0,0.0614624]
["bitfinex-derivatives","BTCF0:USTF0",1737091244172,0.11012781,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737091244378,0.11012781,101720.0,101710.0,0.06146278]
["bitfinex-derivatives","BTCF0:USTF0",1737091245278,0.11012781,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737091247682,0.11012781,101720.0,101710.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1737091249271,0.11012781,101720.0,101710.0,0.06763036]
["bitfinex-derivatives","BTCF0:USTF0",1737091249475,0.11012781,101720.0,101710.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1737091249677,0.06096581,101720.0,101710.0,0.06762749]
["bitfinex-derivatives","BTCF0:USTF0",1737091250497,0.06096581,101720.0,101710.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1737091250796,0.06096581,101720.0,101710.0,0.42226273]
["bitfinex-derivatives","BTCF0:USTF0",1737091250986,0.06096581,101720.0,101710.0,0.42842771]
["bitfinex-derivatives","BTCF0:USTF0",1737091251298,0.06096581,101720.0,101710.0,0.3604277]
["bitfinex-derivatives","BTCF0:USTF0",1737091251596,0.06096581,101720.0,101710.0,0.35426272]
["bitfinex-derivatives","BTCF0:USTF0",1737091251797,0.06096581,101720.0,101710.0,0.40342872]
["bitfinex-derivatives","BTCF0:USTF0",1737091252498,0.06096581,101720.0,101710.0,0.46439453]
["bitfinex-derivatives","BTCF0:USTF0",1737091253699,0.06096581,101720.0,101710.0,1.18169255]
["bitfinex-derivatives","BTCF0:USTF0",1737091258291,0.06096581,101720.0,101710.0,1.53147877]
["bitfinex-derivatives","BTCF0:USTF0",1737091259200,0.06096581,101720.0,101710.0,1.18169255]
["bitfinex-derivatives","BTCF0:USTF0",1737091259603,0.06096581,101720.0,101710.0,1.1878625]
["bitfinex-derivatives","BTCF0:USTF0",1737091260505,0.548958,101730.0,101710.0,1.53764872]
["bitfinex-derivatives","BTCF0:USTF0",1737091260701,0.139,101730.0,101720.0,0.47092781]
["bitfinex-derivatives","BTCF0:USTF0",1737091260903,0.12716084,101740.0,101720.0,0.47092781]
["bitfinex-derivatives","BTCF0:USTF0",1737091260904,0.23727965,101740.0,101720.0,0.53806162]
["bitfinex-derivatives","BTCF0:USTF0",1737091261202,0.06096581,101740.0,101730.0,0.11012281]
["bitfinex-derivatives","BTCF0:USTF0",1737091261799,0.81312005,101750.0,101730.0,0.47092281]
["bitfinex-derivatives","BTCF0:USTF0",1737091262004,0.75215424,101750.0,101730.0,0.47092281]
["bitfinex-derivatives","BTCF0:USTF0",1737091262395,0.06096581,101740.0,101730.0,0.47713284]
["bitfinex-derivatives","BTCF0:USTF0",1737091263093,0.06096581,101740.0,101730.0,0.70985972]
["bitfinex-derivatives","BTCF0:USTF0",1737091263299,0.06096581,101740.0,101730.0,0.71594389]
["bitfinex-derivatives","BTCF0:USTF0",1737091263894,0.06096581,101740.0,101730.0,0.72214147]
["bitfinex-derivatives","BTCF0:USTF0",1737091264307,0.06096581,101740.0,101730.0,0.71594389]
["bitfinex-derivatives","BTCF0:USTF0",1737091265004,0.06096581,101740.0,101730.0,0.71594386]
["bitfinex-derivatives","BTCF0:USTF0",1737091265192,0.06096581,101740.0,101730.0,0.70364969]
["bitfinex-derivatives","BTCF0:USTF0",1737091265797,0.06096581,101740.0,101730.0,0.65213798]
["bitfinex-derivatives","BTCF0:USTF0",1737091266905,0.12193162,101740.0,101730.0,0.65213798]
["bitfinex-derivatives","BTCF0:USTF0",1737091267106,0.06096581,101740.0,101730.0,0.65213798]
["bitfinex-derivatives","BTCF0:USTF0",1737091268109,0.06096581,101740.0,101730.0,0.4194111]
["bitfinex-derivatives","BTCF0:USTF0",1737091269004,0.06096581,101740.0,101730.0,0.0586111]
["bitfinex-derivatives","BTCF0:USTF0",1737091269308,0.12193162,101740.0,101730.0,0.29133798]
["bitfinex-derivatives","BTCF0:USTF0",1737091269509,0.17108362,101740.0,101730.0,0.24218098]
["bitfinex-derivatives","BTCF0:USTF0",1737091270096,0.53188362,101740.0,101730.0,0.24218098]
["bitfinex-derivatives","BTCF0:USTF0",1737091270603,0.53188362,101740.0,101720.0,0.77608788]
["bitfinex-derivatives","BTCF0:USTF0",1737091270906,0.06096581,101730.0,101720.0,0.77608788]
["bitfinex-derivatives","BTCF0:USTF0",1737091271110,0.53188862,101730.0,101720.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091271302,0.66428862,101730.0,101720.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091272005,0.60332281,101730.0,101720.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091272201,0.66428862,101730.0,101720.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091272401,0.60332281,101730.0,101720.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091272607,0.60332281,101730.0,101710.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091272608,0.049162,101720.0,101710.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091272804,0.17109362,101720.0,101710.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091273409,0.17109362,101720.0,101710.0,0.24238132]
["bitfinex-derivatives","BTCF0:USTF0",1737091273707,0.53189362,101720.0,101710.0,0.24238132]
["bitfinex-derivatives","BTCF0:USTF0",1737091275008,0.53189362,101720.0,101710.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091275206,0.049166,101710.0,101700.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091275504,0.56183181,101710.0,101700.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091276905,0.56183181,101710.0,101700.0,0.24502517]
["bitfinex-derivatives","BTCF0:USTF0",1737091277305,0.56183181,101710.0,101700.0,0.23272688]
["bitfinex-derivatives","BTCF0:USTF0",1737091278211,0.56183181,101710.0,101700.0,0.24201757]
["bitfinex-derivatives","BTCF0:USTF0",1737091278410,0.62279762,101710.0,101700.0,0.24201757]
["bitfinex-derivatives","BTCF0:USTF0",1737091278604,0.66699762,101710.0,101700.0,0.24201757]
["bitfinex-derivatives","BTCF0:USTF0",1737091279414,0.60603181,101710.0,101700.0,0.24201757]
["bitfinex-derivatives","BTCF0:USTF0",1737091279716,0.60603181,101710.0,101700.0,0.00929069]
["bitfinex-derivatives","BTCF0:USTF0",1737091279905,0.60603181,101710.0,101690.0,0.6208268]
["bitfinex-derivatives","BTCF0:USTF0",1737091280106,0.60603181,101710.0,101690.0,0.68179261]
["bitfinex-derivatives","BTCF0:USTF0",1737091280107,0.06096581,101700.0,101690.0,0.68179261]
["bitfinex-derivatives","BTCF0:USTF0",1737091280809,0.06096581,101700.0,101690.0,0.6208268]
["bitfinex-derivatives","BTCF0:USTF0",1737091281911,0.06096581,101700.0,101690.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1737091282506,0.545066,101710.0,101690.0,0.2600268]
["bitfinex-derivatives","BTCF0:USTF0",1737091282709,0.60603181,101710.0,101690.0,0.78403268]
["bitfinex-derivatives","BTCF0:USTF0",1737091283106,0.06096581,101700.0,101690.0,0.78403268]
["bitfinex-derivatives","BTCF0:USTF0",1737091283908,0.06096581,101700.0,101690.0,0.72306687]
["bitfinex-derivatives","BTCF0:USTF0",1737091284107,0.06096581,101700.0,101690.0,0.49033999]
["bitfinex-derivatives","BTCF0:USTF0",1737091284703,0.06096581,101700.0,101690.0,0.5513058]
["bitfinex-derivatives","BTCF0:USTF0",1737091285809,0.06096581,101700.0,101690.0,0.49033999]
["bitfinex-derivatives","BTCF0:USTF0",1737091286005,0.06096581,101700.0,101690.0,0.44116599]
["bitfinex-derivatives","BTCF0:USTF0",1737091286212,0.17110262,101700.0,101690.0,0.03666599]
["bitfinex-derivatives","BTCF0:USTF0",1737091286412,0.11013681,101700.0,101690.0,0.03666599]
["bitfinex-derivatives","BTCF0:USTF0",1737091291418,0.17110262,101700.0,101690.0,0.03666599]
["bitfinex-derivatives","BTCF0:USTF0",1737091296423,0.17110262,101700.0,101690.0,0.26939287]
["bitfinex-derivatives","BTCF0:USTF0",1737091299424,0.17110262,101700.0,101690.0,0.27567841]
["bitfinex-derivatives","BTCF0:USTF0",1737091299612,0.17110262,101700.0,101690.0,0.28797746]
["bitfinex-derivatives","BTCF0:USTF0",1737091299817,0.17110262,101700.0,101690.0,0.26939287]
["bitfinex-derivatives","BTCF0:USTF0",1737091301034,0.11013681,101700.0,101690.0,0.28797921]
["bitfinex-derivatives","BTCF0:USTF0",1737091302128,0.11013681,101700.0,101690.0,0.34894502]
["bitfinex-derivatives","BTCF0:USTF0",1737091302433,0.11012881,101720.0,101700.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1737091302623,0.11012881,101720.0,101700.0,0.58072215]
["bitfinex-derivatives","BTCF0:USTF0",1737091303333,0.11012881,101720.0,101700.0,0.59081187]
["bitfinex-derivatives","BTCF0:USTF0",1737091303534,0.11012881,101720.0,101700.0,0.82353875]
["bitfinex-derivatives","BTCF0:USTF0",1737091303937,0.06096581,101710.0,101700.0,0.81345902]
["bitfinex-derivatives","BTCF0:USTF0",1737091304436,0.06096581,101710.0,101700.0,1.29659558]
["bitfinex-derivatives","BTCF0:USTF0",1737091304829,0.11012881,101720.0,101700.0,1.29659558]
["bitfinex-derivatives","BTCF0:USTF0",1737091305825,0.11012881,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737091306048,0.11012881,101720.0,101710.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737091306536,0.11012881,101720.0,101710.0,1.35486245]
["bitfinex-derivatives","BTCF0:USTF0",1737091307329,0.11012881,101720.0,101710.0,0.93048752]
["bitfinex-derivatives","BTCF0:USTF0",1737091308937,0.11012881,101720.0,101710.0,0.63899901]
["bitfinex-derivatives","BTCF0:USTF0",1737091309928,0.17109462,101720.0,101710.0,0.63899901]
["bitfinex-derivatives","BTCF0:USTF0",1737091311743,0.53189462,101720.0,101710.0,0.27819901]
["bitfinex-derivatives","BTCF0:USTF0",1737091312241,0.53189462,101720.0,101710.0,0.28782743]
["bitfinex-derivatives","BTCF0:USTF0",1737091312441,0.53189462,101720.0,101710.0,0.46233406]
["bitfinex-derivatives","BTCF0:USTF0",1737091313240,0.53189462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091314635,0.17109462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091317145,0.53189462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091317741,0.17109462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091318042,0.53189462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091318243,0.17109462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091320739,0.53189462,101720.0,101710.0,0.18413505]
["bitfinex-derivatives","BTCF0:USTF0",1737091322449,0.53189462,101720.0,101710.0,0.00962842]
["bitfinex-derivatives","BTCF0:USTF0",1737091322746,0.049167,101710.0,101700.0,0.85940564]
["bitfinex-derivatives","BTCF0:USTF0",1737091322949,0.11013281,101710.0,101700.0,0.86568736]
["bitfinex-derivatives","BTCF0:USTF0",1737091323148,0.11013281,101710.0,101700.0,0.87798421]
["bitfinex-derivatives","BTCF0:USTF0",1737091323349,0.11013281,101710.0,101700.0,0.86568656]
["bitfinex-derivatives","BTCF0:USTF0",1737091323542,0.11013281,101710.0,101700.0,0.85940564]
["bitfinex-derivatives","BTCF0:USTF0",1737091323943,0.11013281,101710.0,101700.0,0.68489901]
["bitfinex-derivatives","BTCF0:USTF0",1737091324346,0.53189862,101710.0,101700.0,0.23289901]
["bitfinex-derivatives","BTCF0:USTF0",1737091324548,0.53189862,101710.0,101690.0,0.29148851]
["bitfinex-derivatives","BTCF0:USTF0",1737091324743,0.61860262,101700.0,101690.0,0.29148851]
["bitfinex-derivatives","BTCF0:USTF0",1737091325150,0.61333162,101700.0,101690.0,0.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1737091325340,0.66250262,101700.0,101690.0,0.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1737091325938,0.66250262,101700.0,101690.0,0.18411628]
["bitfinex-derivatives","BTCF0:USTF0",1737091326340,0.66250262,101700.0,101690.0,0.00948794]
["bitfinex-derivatives","BTCF0:USTF0",1737091326541,0.049176,101690.0,101680.0,0.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1737091326740,0.11014181,101690.0,101680.0,0.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1737091326941,0.47094181,101690.0,101680.0,0.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1737091327141,0.11014181,101690.0,101680.0,0.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1737091327749,0.47094181,101690.0,101680.0,0.19000421]
["bitfinex-derivatives","BTCF0:USTF0",1737091328741,0.47094181,101690.0,101680.0,0.01537587]
["bitfinex-derivatives","BTCF0:USTF0",1737091329142,0.53190762,101690.0,101680.0,0.01537587]
["bitfinex-derivatives","BTCF0:USTF0",1737091329342,0.47094181,101690.0,101680.0,0.01537587]
["bitfinex-derivatives","BTCF0:USTF0",1737091329848,0.47094181,101690.0,101680.0,0.19000421]
["bitfinex-derivatives","BTCF0:USTF0",1737091331245,0.47094181,101690.0,101680.0,0.01537587]
["bitfinex-derivatives","BTCF0:USTF0",1737091337358,0.049181,101680.0,101670.0,0.68010077]
["bitfinex-derivatives","BTCF0:USTF0",1737091337560,0.049181,101680.0,101670.0,0.79025258]
["bitfinex-derivatives","BTCF0:USTF0",1737091338260,0.049181,101680.0,101670.0,0.80562893]
["bitfinex-derivatives","BTCF0:USTF0",1737091339757,0.11014681,101680.0,101670.0,0.69547712]
["bitfinex-derivatives","BTCF0:USTF0",1737091339956,0.11014681,101680.0,101670.0,0.75644293]
["bitfinex-derivatives","BTCF0:USTF0",1737091341056,0.049181,101680.0,101670.0,0.75644293]
["bitfinex-derivatives","BTCF0:USTF0",1737091343060,0.11014681,101680.0,101670.0,0.75644293]
["bitfinex-derivatives","BTCF0:USTF0",1737091344545,0.049181,101680.0,101670.0,0.75644293]
["bitfinex-derivatives","BTCF0:USTF0",1737091344747,0.11014681,101680.0,101670.0,0.75644293]
["bitfinex-derivatives","BTCF0:USTF0",1737091345146,0.06096581,101680.0,101670.0,0.69547712]
["bitfinex-derivatives","BTCF0:USTF0",1737091345451,0.11014681,101680.0,101670.0,0.69547712]
["bitfinex-derivatives","BTCF0:USTF0",1737091345757,0.17111262,101680.0,101670.0,0.71400371]
["bitfinex-derivatives","BTCF0:USTF0",1737091346150,0.11014681,101680.0,101670.0,0.71400371]
["bitfinex-derivatives","BTCF0:USTF0",1737091346546,0.11014681,101680.0,101670.0,0.53937537]
["bitfinex-derivatives","BTCF0:USTF0",1737091346850,0.17111262,101680.0,101670.0,0.53936728]
["bitfinex-derivatives","BTCF0:USTF0",1737091348354,0.53191262,101680.0,101670.0,0.02494878]
["bitfinex-derivatives","BTCF0:USTF0",1737091348548,0.61541262,101680.0,101670.0,0.01537635]
["bitfinex-derivatives","BTCF0:USTF0",1737091348751,0.65891262,101680.0,101670.0,0.01537635]
["bitfinex-derivatives","BTCF0:USTF0",1737091349263,0.049186,101670.0,101660.0,0.29296377]
["bitfinex-derivatives","BTCF0:USTF0",1737091349462,0.11015181,101670.0,101660.0,0.29296377]
["bitfinex-derivatives","BTCF0:USTF0",1737091349868,0.11015181,101670.0,101660.0,0.30834267]
["bitfinex-derivatives","BTCF0:USTF0",1737091350063,0.11015181,101670.0,101660.0,0.19137328]
["bitfinex-derivatives","BTCF0:USTF0",1737091351154,0.11015181,101670.0,101660.0,0.20075188]
["bitfinex-derivatives","BTCF0:USTF0",1737091351364,0.14214531,101670.0,101660.0,0.20075188]
["bitfinex-derivatives","BTCF0:USTF0",1737091358967,0.049186,101670.0,101660.0,0.65451119]
["bitfinex-derivatives","BTCF0:USTF0",1737091359159,0.049186,101670.0,101660.0,0.75995545]
["bitfinex-derivatives","BTCF0:USTF0",1737091359760,0.049186,101670.0,101660.0,0.58543633]
["bitfinex-derivatives","BTCF0:USTF0",1737091360664,0.049186,101670.0,101660.0,0.56689207]
["bitfinex-derivatives","BTCF0:USTF0",1737091360870,0.049186,101670.0,101660.0,0.85838058]
["bitfinex-derivatives","BTCF0:USTF0",1737091361070,0.049186,101670.0,101660.0,0.76542127]
["bitfinex-derivatives","BTCF0:USTF0",1737091361970,0.049186,101670.0,101660.0,1.17514803]
["bitfinex-derivatives","BTCF0:USTF0",1737091367377,0.14214531,101670.0,101660.0,1.17514803]
["bitfinex-derivatives","BTCF0:USTF0",1737091368777,0.049186,101670.0,101660.0,1.17514803]
["bitfinex-derivatives","BTCF0:USTF0",1737091370079,0.049186,101670.0,101660.0,1.18745059]
["bitfinex-derivatives","BTCF0:USTF0",1737091371786,0.049186,101670.0,101660.0,1.17514803]
["bitfinex-derivatives","BTCF0:USTF0",1737091372085,0.049186,101670.0,101660.0,1.18745059]
["bitfinex-derivatives","BTCF0:USTF0",1737091373085,0.049186,101670.0,101660.0,1.19369407]
["bitfinex-derivatives","BTCF0:USTF0",1737091373276,0.049186,101670.0,101660.0,1.19369406]
["bitfinex-derivatives","BTCF0:USTF0",1737091373476,0.049186,101670.0,101660.0,1.25468489]
["bitfinex-derivatives","BTCF0:USTF0",1737091377079,0.11017683,101670.0,101660.0,1.25468489]
["bitfinex-derivatives","BTCF0:USTF0",1737091378281,0.049186,101670.0,101660.0,1.25468489]
["bitfinex-derivatives","BTCF0:USTF0",1737091378482,0.049186,101670.0,101660.0,1.39456001]
["bitfinex-derivatives","BTCF0:USTF0",1737091378689,0.049186,101670.0,101660.0,1.33356918]
["bitfinex-derivatives","BTCF0:USTF0",1737091379288,0.049186,101670.0,101660.0,1.31388593]
["bitfinex-derivatives","BTCF0:USTF0",1737091379490,0.049186,101670.0,101660.0,1.30387589]
["bitfinex-derivatives","BTCF0:USTF0",1737091381488,0.049186,101670.0,101660.0,1.85116738]
["bitfinex-derivatives","BTCF0:USTF0",1737091382887,0.049186,101670.0,101660.0,1.85116427]
["bitfinex-derivatives","BTCF0:USTF0",1737091383881,0.11017683,101670.0,101660.0,1.85116427]
["bitfinex-derivatives","BTCF0:USTF0",1737091384284,0.11017683,101670.0,101660.0,1.84492391]
["bitfinex-derivatives","BTCF0:USTF0",1737091385996,0.11017683,101670.0,101660.0,1.64750165]
["bitfinex-derivatives","BTCF0:USTF0",1737091386694,0.049186,101670.0,101660.0,1.64750165]
["bitfinex-derivatives","BTCF0:USTF0",1737091386994,0.049186,101670.0,101660.0,1.64750135]
["bitfinex-derivatives","BTCF0:USTF0",1737091387494,0.11017683,101670.0,101660.0,1.59271137]
["bitfinex-derivatives","BTCF0:USTF0",1737091387696,0.11017683,101670.0,101660.0,1.54352037]
["bitfinex-derivatives","BTCF0:USTF0",1737091388195,0.11017683,101670.0,101660.0,1.25194885]
["bitfinex-derivatives","BTCF0:USTF0",1737091388796,0.11017683,101670.0,101660.0,1.21806684]
["bitfinex-derivatives","BTCF0:USTF0",1737091389095,0.11017683,101670.0,101660.0,1.25195026]
["bitfinex-derivatives","BTCF0:USTF0",1737091389491,0.11017683,101670.0,101660.0,0.90216404]
["bitfinex-derivatives","BTCF0:USTF0",1737091390787,0.11017683,101670.0,101660.0,1.19383585]
["bitfinex-derivatives","BTCF0:USTF0",1737091394895,0.11017683,101670.0,101660.0,1.53741897]
["bitfinex-derivatives","BTCF0:USTF0",1737091395093,0.11017683,101670.0,101660.0,1.54360697]
["bitfinex-derivatives","BTCF0:USTF0",1737091396298,0.11017683,101670.0,101660.0,1.19382075]
["bitfinex-derivatives","BTCF0:USTF0",1737091396896,0.3608,101690.0,101670.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1737091397194,0.409975,101700.0,101680.0,0.42179083]
["bitfinex-derivatives","BTCF0:USTF0",1737091397395,0.11016583,101700.0,101680.0,0.51876507]
["bitfinex-derivatives","BTCF0:USTF0",1737091397698,0.06099083,101690.0,101680.0,0.17334303]
["bitfinex-derivatives","BTCF0:USTF0",1737091397898,0.06099083,101690.0,101680.0,0.22252403]
["bitfinex-derivatives","BTCF0:USTF0",1737091398603,0.06099083,101690.0,101680.0,0.56484979]
["bitfinex-derivatives","BTCF0:USTF0",1737091398800,0.06099083,101690.0,101680.0,1.26624836]
["bitfinex-derivatives","BTCF0:USTF0",1737091399101,0.47096583,101700.0,101680.0,1.26624836]
["bitfinex-derivatives","BTCF0:USTF0",1737091399604,0.60461603,101710.0,101690.0,0.47096683]
["bitfinex-derivatives","BTCF0:USTF0",1737091399789,0.48691603,101710.0,101690.0,0.69677787]
["bitfinex-derivatives","BTCF0:USTF0",1737091399994,0.06099083,101700.0,101690.0,0.69677787]
["bitfinex-derivatives","BTCF0:USTF0",1737091400297,0.06099083,101700.0,101690.0,0.68447892]
["bitfinex-derivatives","BTCF0:USTF0",1737091400500,0.06099083,101700.0,101690.0,0.69677768]
["bitfinex-derivatives","BTCF0:USTF0",1737091400993,0.06099083,101700.0,101690.0,0.74271629]
["bitfinex-derivatives","BTCF0:USTF0",1737091403396,0.42179083,101700.0,101690.0,0.55638932]
["bitfinex-derivatives","BTCF0:USTF0",1737091403791,0.42179083,101700.0,101690.0,0.57176395]
["bitfinex-derivatives","BTCF0:USTF0",1737091404400,0.42179083,101700.0,101690.0,0.33881449]
["bitfinex-derivatives","BTCF0:USTF0",1737091406692,0.42179083,101700.0,101690.0,0.27782366]
["bitfinex-derivatives","BTCF0:USTF0",1737091409204,0.06099083,101700.0,101690.0,0.27782366]
["bitfinex-derivatives","BTCF0:USTF0",1737091409388,0.42179083,101700.0,101690.0,0.26244903]
["bitfinex-derivatives","BTCF0:USTF0",1737091412601,0.42179083,101700.0,101690.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1737091415795,0.47096183,101700.0,101690.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1737091416003,0.47096183,101700.0,101680.0,0.96659696]
["bitfinex-derivatives","BTCF0:USTF0",1737091416203,0.06099083,101690.0,101680.0,0.96659696]
["bitfinex-derivatives","BTCF0:USTF0",1737091416404,0.06099083,101690.0,101680.0,0.98197194]
["bitfinex-derivatives","BTCF0:USTF0",1737091416796,0.06099083,101690.0,101680.0,0.92098111]
["bitfinex-derivatives","BTCF0:USTF0",1737091417795,0.06099083,101690.0,101680.0,0.74902248]
["bitfinex-derivatives","BTCF0:USTF0",1737091418901,0.11016683,101690.0,101680.0,0.74902248]
["bitfinex-derivatives","BTCF0:USTF0",1737091419505,0.11016683,101690.0,101680.0,0.98197194]
["bitfinex-derivatives","BTCF0:USTF0",1737091419701,0.049176,101690.0,101680.0,0.98197194]
["bitfinex-derivatives","BTCF0:USTF0",1737091422010,0.049176,101690.0,101680.0,0.80749891]
["bitfinex-derivatives","BTCF0:USTF0",1737091422602,0.11016283,101700.0,101680.0,0.88078968]
["bitfinex-derivatives","BTCF0:USTF0",1737091422806,0.11016283,101700.0,101690.0,0.47096683]
["bitfinex-derivatives","BTCF0:USTF0",1737091423401,0.11016283,101700.0,101690.0,0.87845924]
["bitfinex-derivatives","BTCF0:USTF0",1737091423699,0.06099083,101700.0,101690.0,0.87845924]
["bitfinex-derivatives","BTCF0:USTF0",1737091424807,0.06099083,101700.0,101690.0,0.81746841]
["bitfinex-derivatives","BTCF0:USTF0",1737091425013,0.06099083,101700.0,101690.0,0.87845924]
["bitfinex-derivatives","BTCF0:USTF0",1737091425507,0.06099083,101700.0,101690.0,0.70391629]
["bitfinex-derivatives","BTCF0:USTF0",1737091427806,0.06099083,101700.0,101690.0,0.34311629]
["bitfinex-derivatives","BTCF0:USTF0",1737091428008,0.17115266,101700.0,101690.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1737091428209,0.53195266,101700.0,101690.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1737091428613,0.47096183,101700.0,101690.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1737091428810,0.47096183,101700.0,101690.0,0.42311753]
["bitfinex-derivatives","BTCF0:USTF0",1737091429417,0.11016183,101700.0,101690.0,0.19016807]
["bitfinex-derivatives","BTCF0:USTF0",1737091429612,0.11016183,101700.0,101690.0,0.17479314]
["bitfinex-derivatives","BTCF0:USTF0",1737091430518,0.11016183,101700.0,101690.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1737091431711,0.11016183,101700.0,101690.0,0.42311722]
["bitfinex-derivatives","BTCF0:USTF0",1737091432922,0.11016183,101700.0,101690.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1737091433923,0.11016183,101700.0,101690.0,0.93455125]
["bitfinex-derivatives","BTCF0:USTF0",1737091438226,0.53195266,101700.0,101690.0,0.93455125]
["bitfinex-derivatives","BTCF0:USTF0",1737091439226,0.53195266,101700.0,101690.0,0.94992606]
["bitfinex-derivatives","BTCF0:USTF0",1737091439819,0.53195266,101700.0,101690.0,0.24832427]
["bitfinex-derivatives","BTCF0:USTF0",1737091442128,0.53195266,101700.0,101690.0,0.42330563]
["bitfinex-derivatives","BTCF0:USTF0",1737091443322,0.53195266,101700.0,101690.0,0.19035617]
["bitfinex-derivatives","BTCF0:USTF0",1737091449030,0.53195266,101700.0,101690.0,0.42330563]
["bitfinex-derivatives","BTCF0:USTF0",1737091454037,0.53195266,101700.0,101690.0,0.24832427]
["bitfinex-derivatives","BTCF0:USTF0",1737091460631,0.47096183,101700.0,101690.0,0.24832427]
["bitfinex-derivatives","BTCF0:USTF0",1737091462433,0.47096183,101700.0,101690.0,0.26679388]
["bitfinex-derivatives","BTCF0:USTF0",1737091462847,0.53195266,101700.0,101690.0,0.26679388]
["bitfinex-derivatives","BTCF0:USTF0",1737091464938,0.53195266,101700.0,101690.0,0.24832427]
["bitfinex-derivatives","BTCF0:USTF0",1737091465440,0.53195266,101700.0,101690.0,0.19047135]
["bitfinex-derivatives","BTCF0:USTF0",1737091465636,0.53195266,101700.0,101690.0,0.17509654]
["bitfinex-derivatives","BTCF0:USTF0",1737091466542,0.53195266,101700.0,101690.0,0.10709653]
["bitfinex-derivatives","BTCF0:USTF0",1737091467437,0.48278166,101700.0,101680.0,0.2824531]
["bitfinex-derivatives","BTCF0:USTF0",1737091467648,0.47096683,101690.0,101680.0,0.2824531]
["bitfinex-derivatives","BTCF0:USTF0",1737091468032,0.47096683,101690.0,101680.0,0.29782934]
["bitfinex-derivatives","BTCF0:USTF0",1737091468744,0.11016683,101690.0,101680.0,0.31013024]
["bitfinex-derivatives","BTCF0:USTF0",1737091468945,0.11016683,101690.0,101680.0,0.29782934]
["bitfinex-derivatives","BTCF0:USTF0",1737091469144,0.11016683,101690.0,101680.0,0.31013022]
["bitfinex-derivatives","BTCF0:USTF0",1737091469741,0.11016683,101690.0,101680.0,0.29782934]
["bitfinex-derivatives","BTCF0:USTF0",1737091470045,0.53195766,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091470544,0.47096683,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091471146,0.53195766,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091471338,0.47096683,101690.0,101680.0,0.02507988]
["bitfinex-derivatives","BTCF0:USTF0",1737091471845,0.47096683,101690.0,101680.0,0.11747988]
["bitfinex-derivatives","BTCF0:USTF0",1737091472745,0.47096683,101690.0,101680.0,0.35042934]
["bitfinex-derivatives","BTCF0:USTF0",1737091474053,0.47096683,101690.0,101680.0,0.64210115]
["bitfinex-derivatives","BTCF0:USTF0",1737091474842,0.47096683,101690.0,101680.0,0.35042934]
["bitfinex-derivatives","BTCF0:USTF0",1737091477859,0.47096683,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091478357,0.53196683,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091479953,0.59295766,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091480665,0.56426683,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091481261,0.62525766,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091482350,0.56426683,101690.0,101680.0,0.25802934]
["bitfinex-derivatives","BTCF0:USTF0",1737091483052,0.62525766,101690.0,101680.0,0.2483257]
["bitfinex-derivatives","BTCF0:USTF0",1737091483761,0.62525766,101690.0,101670.0,0.23294946]
["bitfinex-derivatives","BTCF0:USTF0",1737091483957,0.53196266,101680.0,101670.0,0.23294946]
["bitfinex-derivatives","BTCF0:USTF0",1737091484560,0.53196266,101680.0,101670.0,0.24832727]
["bitfinex-derivatives","BTCF0:USTF0",1737091484768,0.47097183,101680.0,101670.0,0.24832727]
["bitfinex-derivatives","BTCF0:USTF0",1737091486368,0.47097183,101680.0,101670.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1737091489671,0.47097183,101680.0,101670.0,0.02532035]
["bitfinex-derivatives","BTCF0:USTF0",1737091492557,0.47097183,101680.0,101670.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1737091492867,0.53196266,101680.0,101670.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1737091493465,0.47097183,101680.0,101670.0,0.25826981]
["bitfinex-derivatives","BTCF0:USTF0",1737091494171,0.049181,101680.0,101670.0,0.36844664]
["bitfinex-derivatives","BTCF0:USTF0",1737091494369,0.11017183,101680.0,101670.0,0.38074856]
["bitfinex-derivatives","BTCF0:USTF0",1737091494564,0.11017183,101680.0,101670.0,0.31975773]
["bitfinex-derivatives","BTCF0:USTF0",1737091496061,0.11017183,101680.0,101670.0,0.33205962]
["bitfinex-derivatives","BTCF0:USTF0",1737091496266,0.11017183,101680.0,101670.0,0.3197577]
["bitfinex-derivatives","BTCF0:USTF0",1737091497173,0.3608,101690.0,101670.0,0.32589205]
["bitfinex-derivatives","BTCF0:USTF0",1737091497373,0.06099083,101680.0,101670.0,0.15393342]
["bitfinex-derivatives","BTCF0:USTF0",1737091497773,0.06099083,101680.0,101670.0,0.09294282]
["bitfinex-derivatives","BTCF0:USTF0",1737091498370,0.06099083,101680.0,101670.0,0.38461463]
["bitfinex-derivatives","BTCF0:USTF0",1737091499077,0.06099083,101680.0,101670.0,0.37848005]
["bitfinex-derivatives","BTCF0:USTF0",1737091499777,0.06099083,101680.0,101670.0,0.37847998]
["bitfinex-derivatives","BTCF0:USTF0",1737091499978,0.06099083,101680.0,101670.0,0.36617816]
["bitfinex-derivatives","BTCF0:USTF0",1737091500572,0.06099083,101680.0,101670.0,0.42716899]
["bitfinex-derivatives","BTCF0:USTF0",1737091500772,0.47096983,101690.0,101670.0,0.83338806]
["bitfinex-derivatives","BTCF0:USTF0",1737091500973,0.47096983,101690.0,101680.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737091501777,0.47096983,101690.0,101680.0,0.11087781]
["bitfinex-derivatives","BTCF0:USTF0",1737091503179,0.47096983,101690.0,101680.0,0.01537781]
["bitfinex-derivatives","BTCF0:USTF0",1737091503580,0.53566983,101690.0,101680.0,0.01537781]
["bitfinex-derivatives","BTCF0:USTF0",1737091503782,0.049182,101680.0,101670.0,0.29273754]
["bitfinex-derivatives","BTCF0:USTF0",1737091503975,0.11017283,101680.0,101670.0,0.29273754]
["bitfinex-derivatives","BTCF0:USTF0",1737091504175,0.47097283,101680.0,101670.0,0.29273754]
["bitfinex-derivatives","BTCF0:USTF0",1737091504572,0.47097283,101680.0,101670.0,0.30811535]
["bitfinex-derivatives","BTCF0:USTF0",1737091506986,0.11017283,101680.0,101670.0,0.30811535]
["bitfinex-derivatives","BTCF0:USTF0",1737091507384,0.47097283,101680.0,101670.0,0.25892935]
["bitfinex-derivatives","BTCF0:USTF0",1737091508583,0.11017283,101680.0,101670.0,0.25892935]
["bitfinex-derivatives","BTCF0:USTF0",1737091508786,0.11017283,101680.0,101670.0,0.95695319]
["bitfinex-derivatives","BTCF0:USTF0",1737091509475,0.47097283,101680.0,101670.0,0.95695319]
["bitfinex-derivatives","BTCF0:USTF0",1737091509984,0.47097283,101680.0,101670.0,0.72334419]
["bitfinex-derivatives","BTCF0:USTF0",1737091511490,0.11017283,101680.0,101670.0,0.72334419]
["bitfinex-derivatives","BTCF0:USTF0",1737091512285,0.47097283,101680.0,101670.0,0.72334419]
["bitfinex-derivatives","BTCF0:USTF0",1737091513179,0.11017283,101680.0,101670.0,0.72334419]
["bitfinex-derivatives","BTCF0:USTF0",1737091515085,0.11017283,101680.0,101670.0,0.73564589]
["bitfinex-derivatives","BTCF0:USTF0",1737091515284,0.11017283,101680.0,101670.0,0.72334419]
["bitfinex-derivatives","BTCF0:USTF0",1737091515582,0.049182,101680.0,101670.0,0.83352102]
["bitfinex-derivatives","BTCF0:USTF0",1737091515789,0.3608,101700.0,101670.0,1.62353464]
["bitfinex-derivatives","BTCF0:USTF0",1737091516089,0.3608,101700.0,101690.0,0.06099083]
["bitfinex-derivatives","BTCF0:USTF0",1737091516090,0.409973,101700.0,101690.0,0.06099083]
["bitfinex-derivatives","BTCF0:USTF0",1737091516384,0.409973,101700.0,101690.0,0.09480521]
["bitfinex-derivatives","BTCF0:USTF0",1737091516690,0.47096383,101700.0,101690.0,0.09480521]
["bitfinex-derivatives","BTCF0:USTF0",1737091517092,0.47096383,101700.0,101690.0,0.09480309]
["bitfinex-derivatives","BTCF0:USTF0",1737091517392,0.47096383,101700.0,101690.0,0.32208098]
["bitfinex-derivatives","BTCF0:USTF0",1737091518388,0.47096383,101700.0,101690.0,0.30978129]
["bitfinex-derivatives","BTCF0:USTF0",1737091518582,0.47096383,101700.0,101690.0,0.32208101]
["bitfinex-derivatives","BTCF0:USTF0",1737091519086,0.47096383,101700.0,101690.0,0.30978129]
["bitfinex-derivatives","BTCF0:USTF0",1737091520086,0.409973,101700.0,101690.0,0.30978129]
["bitfinex-derivatives","BTCF0:USTF0",1737091520891,0.409973,101700.0,101690.0,0.07636864]
["bitfinex-derivatives","BTCF0:USTF0",1737091521289,0.409973,101700.0,101690.0,0.11853646]
["bitfinex-derivatives","BTCF0:USTF0",1737091521591,0.409973,101700.0,101690.0,0.11016783]
["bitfinex-derivatives","BTCF0:USTF0",1737091521797,0.47096383,101700.0,101690.0,0.11016783]
["bitfinex-derivatives","BTCF0:USTF0",1737091523285,0.11016383,101700.0,101690.0,0.47096783]
["bitfinex-derivatives","BTCF0:USTF0",1737091523893,0.049173,101700.0,101690.0,0.47096783]
["bitfinex-derivatives","BTCF0:USTF0",1737091524093,0.049173,101700.0,101690.0,0.48066047]
["bitfinex-derivatives","BTCF0:USTF0",1737091524293,0.049173,101700.0,101690.0,0.71407312]
["bitfinex-derivatives","BTCF0:USTF0",1737091524501,0.11016383,101700.0,101690.0,0.71407312]
["bitfinex-derivatives","BTCF0:USTF0",1737091525001,0.049173,101700.0,101690.0,0.71407312]
["bitfinex-derivatives","BTCF0:USTF0",1737091525295,0.11016383,101700.0,101690.0,0.71407312]
["bitfinex-derivatives","BTCF0:USTF0",1737091525704,0.049173,101700.0,101690.0,0.71407312]
["bitfinex-derivatives","BTCF0:USTF0",1737091526496,0.049173,101700.0,101690.0,0.64607311]
["bitfinex-derivatives","BTCF0:USTF0",1737091526897,0.11016383,101700.0,101690.0,0.24310529]
["bitfinex-derivatives","BTCF0:USTF0",1737091530908,0.049173,101700.0,101690.0,0.30409612]
["bitfinex-derivatives","BTCF0:USTF0",1737091531096,0.409962,101720.0,101700.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737091531297,0.42141708,101730.0,101710.0,0.53194766]
["bitfinex-derivatives","BTCF0:USTF0",1737091531298,0.05063323,101730.0,101710.0,0.53194766]
["bitfinex-derivatives","BTCF0:USTF0",1737091531502,0.049158,101730.0,101720.0,0.53194366]
["bitfinex-derivatives","BTCF0:USTF0",1737091532010,0.56713049,101740.0,101720.0,0.62884366]
["bitfinex-derivatives","BTCF0:USTF0",1737091532209,0.61628449,101740.0,101730.0,0.06099083]
["bitfinex-derivatives","BTCF0:USTF0",1737091532713,0.409954,101740.0,101730.0,0.11014783]
["bitfinex-derivatives","BTCF0:USTF0",1737091532915,0.049154,101740.0,101730.0,0.47094783]
["bitfinex-derivatives","BTCF0:USTF0",1737091533101,0.4571,101750.0,101730.0,0.47094783]
["bitfinex-derivatives","BTCF0:USTF0",1737091533102,0.53404083,101750.0,101730.0,0.47094783]
["bitfinex-derivatives","BTCF0:USTF0",1737091533302,0.47305,101750.0,101730.0,0.50275748]
["bitfinex-derivatives","BTCF0:USTF0",1737091534112,0.11225,101750.0,101730.0,0.50275748]
["bitfinex-derivatives","BTCF0:USTF0",1737091534502,0.20505048,101750.0,101730.0,0.50275748]
["bitfinex-derivatives","BTCF0:USTF0",1737091535226,0.56585048,101750.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737091536613,0.049153,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737091538311,0.14195348,101740.0,101730.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737091538516,0.14195348,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737091539123,0.50275348,101740.0,101720.0,0.51638997]
["bitfinex-derivatives","BTCF0:USTF0",1737091539310,0.049157,101730.0,101720.0,0.51638997]
["bitfinex-derivatives","BTCF0:USTF0",1737091541031,0.45360048,101740.0,101720.0,0.51638997]
["bitfinex-derivatives","BTCF0:USTF0",1737091541317,0.049157,101730.0,101720.0,0.51638997]
["bitfinex-derivatives","BTCF0:USTF0",1737091542914,0.049157,101730.0,101720.0,0.15558997]
["bitfinex-derivatives","BTCF0:USTF0",1737091543106,0.049157,101730.0,101720.0,0.51638997]
["bitfinex-derivatives","BTCF0:USTF0",1737091543313,0.049157,101730.0,101720.0,0.60919045]
["bitfinex-derivatives","BTCF0:USTF0",1737091543613,0.049157,101730.0,101720.0,0.15558997]
["bitfinex-derivatives","BTCF0:USTF0",1737091545617,0.049157,101730.0,101720.0,0.05868997]
["bitfinex-derivatives","BTCF0:USTF0",1737091545817,0.14195748,101730.0,101720.0,0.00952797]
["bitfinex-derivatives","BTCF0:USTF0",1737091546022,0.20545748,101730.0,101710.0,0.64337965]
["bitfinex-derivatives","BTCF0:USTF0",1737091546512,0.049162,101720.0,101710.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091546914,0.049162,101720.0,101700.0,1.65241066]
["bitfinex-derivatives","BTCF0:USTF0",1737091547119,0.50276248,101720.0,101700.0,1.65241066]
["bitfinex-derivatives","BTCF0:USTF0",1737091548125,0.50276248,101720.0,101700.0,1.36073885]
["bitfinex-derivatives","BTCF0:USTF0",1737091549222,0.50276248,101720.0,101700.0,1.37028557]
["bitfinex-derivatives","BTCF0:USTF0",1737091551715,0.14196248,101720.0,101700.0,1.37028557]
["bitfinex-derivatives","BTCF0:USTF0",1737091552323,0.049162,101720.0,101700.0,1.37028557]
["bitfinex-derivatives","BTCF0:USTF0",1737091552625,0.049162,101720.0,101700.0,1.38258237]
["bitfinex-derivatives","BTCF0:USTF0",1737091554317,0.049162,101720.0,101700.0,1.37028557]
["bitfinex-derivatives","BTCF0:USTF0",1737091556424,0.049162,101720.0,101700.0,1.38258232]
["bitfinex-derivatives","BTCF0:USTF0",1737091556631,0.049162,101720.0,101700.0,1.37028557]
["bitfinex-derivatives","BTCF0:USTF0",1737091557339,0.049162,101720.0,101710.0,0.06093639]
["bitfinex-derivatives","BTCF0:USTF0",1737091559429,0.049162,101720.0,101700.0,1.37033227]
["bitfinex-derivatives","BTCF0:USTF0",1737091559829,0.049162,101720.0,101700.0,1.66200408]
["bitfinex-derivatives","BTCF0:USTF0",1737091560331,0.049162,101720.0,101700.0,1.67430073]
["bitfinex-derivatives","BTCF0:USTF0",1737091560831,0.049162,101720.0,101700.0,1.72346973]
["bitfinex-derivatives","BTCF0:USTF0",1737091561039,0.049162,101720.0,101700.0,1.67430073]
["bitfinex-derivatives","BTCF0:USTF0",1737091561330,0.049162,101720.0,101710.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091563729,0.049162,101720.0,101710.0,0.37542983]
["bitfinex-derivatives","BTCF0:USTF0",1737091564629,0.3912,101730.0,101710.0,1.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737091564939,0.440359,101730.0,101710.0,1.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737091570929,0.440359,101730.0,101720.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091573541,0.53320918,101730.0,101720.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091573731,0.56330918,101730.0,101720.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091576544,0.56330918,101730.0,101720.0,0.24338685]
["bitfinex-derivatives","BTCF0:USTF0",1737091577434,0.65615936,101730.0,101720.0,0.24338685]
["bitfinex-derivatives","BTCF0:USTF0",1737091577641,0.56330918,101730.0,101720.0,0.24338685]
["bitfinex-derivatives","BTCF0:USTF0",1737091578135,0.56330918,101730.0,101710.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091578136,0.049162,101720.0,101710.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091578341,0.50281218,101720.0,101710.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091578539,0.53311218,101720.0,101710.0,0.23341265]
["bitfinex-derivatives","BTCF0:USTF0",1737091578841,0.53311218,101720.0,101710.0,0.2431923]
["bitfinex-derivatives","BTCF0:USTF0",1737091579845,0.53311218,101720.0,101700.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1737091580049,0.56471718,101710.0,101700.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1737091581347,0.53283152,101710.0,101700.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1737091583354,0.53283152,101710.0,101700.0,0.01139333]
["bitfinex-derivatives","BTCF0:USTF0",1737091583645,0.53283152,101710.0,101700.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1737091583853,0.59379604,101710.0,101700.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1737091584056,0.53283152,101710.0,101700.0,0.00147472]
["bitfinex-derivatives","BTCF0:USTF0",1737091586053,0.53283152,101710.0,101700.0,0.00999693]
["bitfinex-derivatives","BTCF0:USTF0",1737091586255,0.53283152,101710.0,101690.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737091586449,0.11013652,101700.0,101690.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737091586850,0.11013652,101700.0,101690.0,0.23819443]
["bitfinex-derivatives","BTCF0:USTF0",1737091587155,0.47093652,101700.0,101690.0,0.25356894]
["bitfinex-derivatives","BTCF0:USTF0",1737091588772,0.53190104,101700.0,101690.0,0.25356894]
["bitfinex-derivatives","BTCF0:USTF0",1737091588959,0.53190104,101700.0,101690.0,0.19036894]
["bitfinex-derivatives","BTCF0:USTF0",1737091589161,0.049177,101690.0,101680.0,0.5012716]
["bitfinex-derivatives","BTCF0:USTF0",1737091589371,0.47094152,101690.0,101680.0,0.51128614]
["bitfinex-derivatives","BTCF0:USTF0",1737091589964,0.47094152,101690.0,101680.0,0.52666183]
["bitfinex-derivatives","BTCF0:USTF0",1737091590460,0.049177,101690.0,101680.0,0.88746183]
["bitfinex-derivatives","BTCF0:USTF0",1737091590764,0.03012602,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737091590963,0.409969,101710.0,101690.0,0.23550504]
["bitfinex-derivatives","BTCF0:USTF0",1737091591169,0.409969,101710.0,101700.0,0.09276452]
["bitfinex-derivatives","BTCF0:USTF0",1737091591571,0.47093352,101710.0,101700.0,0.09276452]
["bitfinex-derivatives","BTCF0:USTF0",1737091591767,0.47093352,101710.0,101700.0,0.10814021]
["bitfinex-derivatives","BTCF0:USTF0",1737091592272,0.47093352,101710.0,101700.0,0.28313464]
["bitfinex-derivatives","BTCF0:USTF0",1737091592972,0.11013352,101710.0,101700.0,0.28313464]
["bitfinex-derivatives","BTCF0:USTF0",1737091593372,0.049169,101710.0,101700.0,0.20679443]
["bitfinex-derivatives","BTCF0:USTF0",1737091599174,0.1420435,101710.0,101700.0,0.44020708]
["bitfinex-derivatives","BTCF0:USTF0",1737091599376,0.1420435,101710.0,101700.0,0.44990192]
["bitfinex-derivatives","BTCF0:USTF0",1737091599676,0.5028435,101710.0,101700.0,0.44990192]
["bitfinex-derivatives","BTCF0:USTF0",1737091600076,0.5028435,101710.0,101700.0,0.21648927]
["bitfinex-derivatives","BTCF0:USTF0",1737091603680,0.5028435,101710.0,101700.0,0.44990192]
["bitfinex-derivatives","BTCF0:USTF0",1737091604882,0.5028435,101710.0,101700.0,0.41810192]
["bitfinex-derivatives","BTCF0:USTF0",1737091605179,0.5677435,101710.0,101700.0,0.41810192]
["bitfinex-derivatives","BTCF0:USTF0",1737091605375,0.5677435,101710.0,101700.0,0.40840708]
["bitfinex-derivatives","BTCF0:USTF0",1737091605568,0.660618,101710.0,101700.0,0.40840708]
["bitfinex-derivatives","BTCF0:USTF0",1737091605776,0.5677435,101710.0,101700.0,0.40840708]
["bitfinex-derivatives","BTCF0:USTF0",1737091606080,0.5677435,101710.0,101700.0,0.17499443]
["bitfinex-derivatives","BTCF0:USTF0",1737091606878,0.5677435,101710.0,101690.0,0.17499443]
["bitfinex-derivatives","BTCF0:USTF0",1737091606879,0.049172,101700.0,101690.0,0.17499443]
["bitfinex-derivatives","BTCF0:USTF0",1737091607070,0.5028465,101700.0,101690.0,0.17499443]
["bitfinex-derivatives","BTCF0:USTF0",1737091607485,0.5028465,101700.0,101690.0,0.18464096]
["bitfinex-derivatives","BTCF0:USTF0",1737091607676,0.5028465,101700.0,101690.0,0.20001669]
["bitfinex-derivatives","BTCF0:USTF0",1737091610080,0.595721,101700.0,101690.0,0.20001669]
["bitfinex-derivatives","BTCF0:USTF0",1737091610270,0.5359465,101700.0,101690.0,0.20001669]
["bitfinex-derivatives","BTCF0:USTF0",1737091610580,0.628821,101700.0,101690.0,0.20001669]
["bitfinex-derivatives","BTCF0:USTF0",1737091610781,0.5359465,101700.0,101690.0,0.18464096]
["bitfinex-derivatives","BTCF0:USTF0",1737091610977,0.628821,101700.0,101690.0,0.18464096]
["bitfinex-derivatives","BTCF0:USTF0",1737091611187,0.5359465,101700.0,101690.0,0.18464096]
["bitfinex-derivatives","BTCF0:USTF0",1737091611385,0.5359465,101700.0,101690.0,0.00964653]
["bitfinex-derivatives","BTCF0:USTF0",1737091611683,0.049177,101690.0,101680.0,0.43880708]
["bitfinex-derivatives","BTCF0:USTF0",1737091611874,0.5028515,101690.0,101680.0,0.43880708]
["bitfinex-derivatives","BTCF0:USTF0",1737091612677,0.5028515,101690.0,101680.0,0.45418299]
["bitfinex-derivatives","BTCF0:USTF0",1737091613387,0.47095635,101690.0,101680.0,0.45418299]
["bitfinex-derivatives","BTCF0:USTF0",1737091613577,0.47095635,101690.0,101680.0,0.43880708]
["bitfinex-derivatives","BTCF0:USTF0",1737091613884,0.47095635,101690.0,101680.0,0.454183]
["bitfinex-derivatives","BTCF0:USTF0",1737091614084,0.47095635,101690.0,101680.0,0.24878857]
["bitfinex-derivatives","BTCF0:USTF0",1737091614886,0.53175635,101690.0,101680.0,0.24878857]
["bitfinex-derivatives","BTCF0:USTF0",1737091615677,0.53175635,101690.0,101680.0,0.25860145]
["bitfinex-derivatives","BTCF0:USTF0",1737091616380,0.53175635,101690.0,101680.0,0.43369456]
["bitfinex-derivatives","BTCF0:USTF0",1737091616877,0.5927357,101690.0,101680.0,0.42388168]
["bitfinex-derivatives","BTCF0:USTF0",1737091617377,0.5927357,101690.0,101680.0,0.19046903]
["bitfinex-derivatives","BTCF0:USTF0",1737091617786,0.5927357,101690.0,101680.0,0.17509311]
["bitfinex-derivatives","BTCF0:USTF0",1737091618682,0.5927357,101690.0,101670.0,0.17509311]
["bitfinex-derivatives","BTCF0:USTF0",1737091618885,0.47096035,101680.0,101670.0,0.17509311]
["bitfinex-derivatives","BTCF0:USTF0",1737091619387,0.47096035,101680.0,101670.0,0.18492361]
["bitfinex-derivatives","BTCF0:USTF0",1737091620079,0.1711397,101680.0,101670.0,0.18492361]
["bitfinex-derivatives","BTCF0:USTF0",1737091620274,0.5319397,101680.0,101670.0,0.18492361]
["bitfinex-derivatives","BTCF0:USTF0",1737091621080,0.5319397,101680.0,101670.0,0.0098305]
["bitfinex-derivatives","BTCF0:USTF0",1737091621378,0.049186,101670.0,101660.0,1.02880511]
["bitfinex-derivatives","BTCF0:USTF0",1737091621579,0.11016535,101670.0,101660.0,1.02880511]
["bitfinex-derivatives","BTCF0:USTF0",1737091621976,0.11016535,101670.0,101660.0,0.79539246]
["bitfinex-derivatives","BTCF0:USTF0",1737091622175,0.11016535,101670.0,101660.0,0.81077101]
["bitfinex-derivatives","BTCF0:USTF0",1737091624391,0.11016535,101670.0,101660.0,0.82068755]
["bitfinex-derivatives","BTCF0:USTF0",1737091624893,0.049186,101670.0,101660.0,0.82068755]
["bitfinex-derivatives","BTCF0:USTF0",1737091626900,0.049186,101670.0,101660.0,1.0541002]
["bitfinex-derivatives","BTCF0:USTF0",1737091627093,0.049186,101670.0,101660.0,1.52507055]
["bitfinex-derivatives","BTCF0:USTF0",1737091627400,0.049186,101670.0,101660.0,1.0541002]
["bitfinex-derivatives","BTCF0:USTF0",1737091628487,0.049186,101670.0,101660.0,1.11507955]
["bitfinex-derivatives","BTCF0:USTF0",1737091628895,0.049186,101670.0,101660.0,1.0541002]
["bitfinex-derivatives","BTCF0:USTF0",1737091629496,0.049186,101670.0,101660.0,0.87900709]
["bitfinex-derivatives","BTCF0:USTF0",1737091629697,0.42177935,101680.0,101660.0,1.30078644]
["bitfinex-derivatives","BTCF0:USTF0",1737091629898,0.47096035,101680.0,101670.0,0.12307935]
["bitfinex-derivatives","BTCF0:USTF0",1737091630790,0.11016035,101680.0,101670.0,0.12307935]
["bitfinex-derivatives","BTCF0:USTF0",1737091630997,0.11016035,101680.0,101670.0,0.1384579]
["bitfinex-derivatives","BTCF0:USTF0",1737091631395,0.47096035,101680.0,101670.0,0.1384579]
["bitfinex-derivatives","BTCF0:USTF0",1737091631595,0.47096035,101680.0,101670.0,0.31337076]
["bitfinex-derivatives","BTCF0:USTF0",1737091634997,0.47096035,101680.0,101670.0,0.25239141]
["bitfinex-derivatives","BTCF0:USTF0",1737091635207,0.47096035,101680.0,101670.0,0.48580406]
["bitfinex-derivatives","BTCF0:USTF0",1737091635706,0.47096035,101680.0,101670.0,0.54678341]
["bitfinex-derivatives","BTCF0:USTF0",1737091637199,0.47096035,101680.0,101670.0,0.48580406]
["bitfinex-derivatives","BTCF0:USTF0",1737091638806,0.11016035,101680.0,101670.0,0.48580406]
["bitfinex-derivatives","BTCF0:USTF0",1737091639202,0.47096035,101680.0,101670.0,0.48580406]
["bitfinex-derivatives","BTCF0:USTF0",1737091639610,0.47096035,101680.0,101670.0,0.3108912]
["bitfinex-derivatives","BTCF0:USTF0",1737091639811,0.409981,101680.0,101670.0,0.37187055]
["bitfinex-derivatives","BTCF0:USTF0",1737091640307,0.47096035,101680.0,101670.0,0.37187055]
["bitfinex-derivatives","BTCF0:USTF0",1737091640699,0.47096035,101680.0,101670.0,0.3108912]
["bitfinex-derivatives","BTCF0:USTF0",1737091640902,0.409981,101680.0,101670.0,0.37187055]
["bitfinex-derivatives","BTCF0:USTF0",1737091641224,0.049181,101680.0,101670.0,0.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1737091641407,0.049181,101680.0,101670.0,0.79415765]
["bitfinex-derivatives","BTCF0:USTF0",1737091641701,0.049181,101680.0,101670.0,0.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1737091641907,0.049181,101680.0,101670.0,0.19994502]
["bitfinex-derivatives","BTCF0:USTF0",1737091642110,0.049181,101680.0,101670.0,0.89539672]
["bitfinex-derivatives","BTCF0:USTF0",1737091645606,0.049181,101680.0,101670.0,1.25619672]
["bitfinex-derivatives","BTCF0:USTF0",1737091648103,0.11016035,101680.0,101670.0,1.20701072]
["bitfinex-derivatives","BTCF0:USTF0",1737091649406,0.1711397,101680.0,101670.0,0.78523137]
["bitfinex-derivatives","BTCF0:USTF0",1737091649611,0.47096035,101680.0,101670.0,0.77293025]
["bitfinex-derivatives","BTCF0:USTF0",1737091651009,0.47096035,101680.0,101670.0,0.31120431]
["bitfinex-derivatives","BTCF0:USTF0",1737091651917,0.47096035,101680.0,101670.0,0.60287612]
["bitfinex-derivatives","BTCF0:USTF0",1737091652417,0.47096035,101680.0,101670.0,0.66385547]
["bitfinex-derivatives","BTCF0:USTF0",1737091652713,0.47096035,101680.0,101670.0,0.43012971]
["bitfinex-derivatives","BTCF0:USTF0",1737091652916,0.47096035,101680.0,101670.0,0.36915036]
["bitfinex-derivatives","BTCF0:USTF0",1737091653110,0.47096035,101680.0,101670.0,0.30705036]
["bitfinex-derivatives","BTCF0:USTF0",1737091653317,0.53286035,101680.0,101670.0,0.30705036]
["bitfinex-derivatives","BTCF0:USTF0",1737091653919,0.53286035,101680.0,101670.0,0.71107613]
["bitfinex-derivatives","BTCF0:USTF0",1737091654706,0.6270397,101680.0,101670.0,0.71107613]
["bitfinex-derivatives","BTCF0:USTF0",1737091654912,0.6270397,101680.0,101670.0,0.94483867]
["bitfinex-derivatives","BTCF0:USTF0",1737091656014,0.6270397,101680.0,101670.0,0.42449095]
["bitfinex-derivatives","BTCF0:USTF0",1737091656214,0.6270397,101680.0,101670.0,0.4091124]
["bitfinex-derivatives","BTCF0:USTF0",1737091657017,0.6270397,101680.0,101670.0,0.17534986]
["bitfinex-derivatives","BTCF0:USTF0",1737091657621,0.6270397,101680.0,101670.0,0.19072887]
["bitfinex-derivatives","BTCF0:USTF0",1737091658617,0.6270397,101680.0,101670.0,0.17534986]
["bitfinex-derivatives","BTCF0:USTF0",1737091660425,0.049186,101670.0,101660.0,0.41902894]
["bitfinex-derivatives","BTCF0:USTF0",1737091660622,0.47096535,101670.0,101660.0,0.41902894]
["bitfinex-derivatives","BTCF0:USTF0",1737091661019,0.47096535,101670.0,101660.0,0.434408]
["bitfinex-derivatives","BTCF0:USTF0",1737091663627,0.11016535,101670.0,101660.0,0.49538735]
["bitfinex-derivatives","BTCF0:USTF0",1737091664222,0.11016535,101670.0,101660.0,0.52668735]
["bitfinex-derivatives","BTCF0:USTF0",1737091665625,0.11016535,101670.0,101660.0,0.465708]
["bitfinex-derivatives","BTCF0:USTF0",1737091666822,0.11016535,101670.0,101660.0,0.29035814]
["bitfinex-derivatives","BTCF0:USTF0",1737091671439,0.11016535,101670.0,101660.0,0.65115814]
["bitfinex-derivatives","BTCF0:USTF0",1737091671640,0.11016535,101670.0,101660.0,0.71213749]
["bitfinex-derivatives","BTCF0:USTF0",1737091671831,0.11016535,101670.0,101660.0,0.29035814]
["bitfinex-derivatives","BTCF0:USTF0",1737091672229,0.11016535,101670.0,101660.0,0.75239538]
["bitfinex-derivatives","BTCF0:USTF0",1737091674731,0.11016535,101670.0,101660.0,0.46569121]
["bitfinex-derivatives","BTCF0:USTF0",1737091675844,0.11016535,101670.0,101660.0,0.29036452]
["bitfinex-derivatives","BTCF0:USTF0",1737091676740,0.11016535,101670.0,101660.0,0.290364]
["bitfinex-derivatives","BTCF0:USTF0",1737091678045,0.11016535,101670.0,101660.0,0.58203581]
["bitfinex-derivatives","BTCF0:USTF0",1737091679446,0.11016535,101670.0,101660.0,0.98671418]
["bitfinex-derivatives","BTCF0:USTF0",1737091681850,0.11016535,101670.0,101660.0,1.10273148]
["bitfinex-derivatives","BTCF0:USTF0",1737091682852,0.11016535,101670.0,101660.0,0.75294526]
["bitfinex-derivatives","BTCF0:USTF0",1737091683849,0.11016535,101670.0,101660.0,0.76524836]
["bitfinex-derivatives","BTCF0:USTF0",1737091685455,0.11016535,101670.0,101660.0,0.76524817]
["bitfinex-derivatives","BTCF0:USTF0",1737091685642,0.11016535,101670.0,101660.0,1.1931635]
["bitfinex-derivatives","BTCF0:USTF0",1737091685643,0.049186,101670.0,101660.0,1.1931635]
["bitfinex-derivatives","BTCF0:USTF0",1737091686337,0.049186,101670.0,101660.0,0.82622752]
["bitfinex-derivatives","BTCF0:USTF0",1737091687144,0.049186,101670.0,101660.0,0.81392461]
["bitfinex-derivatives","BTCF0:USTF0",1737091690948,0.3608,101680.0,101660.0,1.30334434]
["bitfinex-derivatives","BTCF0:USTF0",1737091690949,0.409983,101680.0,101660.0,1.30334434]
["bitfinex-derivatives","BTCF0:USTF0",1737091691155,0.409983,101680.0,101670.0,0.12637935]
["bitfinex-derivatives","BTCF0:USTF0",1737091691356,0.049183,101680.0,101670.0,0.53636535]
["bitfinex-derivatives","BTCF0:USTF0",1737091691855,0.049183,101680.0,101670.0,0.19094389]
["bitfinex-derivatives","BTCF0:USTF0",1737091692655,0.049183,101680.0,101670.0,0.88729407]
["bitfinex-derivatives","BTCF0:USTF0",1737091692849,0.049183,101680.0,101670.0,1.24809407]
["bitfinex-derivatives","BTCF0:USTF0",1737091697259,0.049183,101680.0,101670.0,0.78572932]
["bitfinex-derivatives","BTCF0:USTF0",1737091699456,0.049183,101680.0,101670.0,0.42492932]
["bitfinex-derivatives","BTCF0:USTF0",1737091700359,0.11016235,101680.0,101670.0,0.36394997]
["bitfinex-derivatives","BTCF0:USTF0",1737091701061,0.11016235,101680.0,101670.0,0.31476397]
["bitfinex-derivatives","BTCF0:USTF0",1737091701651,0.11016235,101680.0,101670.0,0.49025517]
["bitfinex-derivatives","BTCF0:USTF0",1737091704963,0.5319417,101680.0,101670.0,1.01164891]
["bitfinex-derivatives","BTCF0:USTF0",1737091705870,0.47096235,101680.0,101670.0,1.01164891]
["bitfinex-derivatives","BTCF0:USTF0",1737091706164,0.11016235,101680.0,101670.0,1.01164891]
["bitfinex-derivatives","BTCF0:USTF0",1737091706364,0.11016235,101680.0,101670.0,0.31476397]
["bitfinex-derivatives","BTCF0:USTF0",1737091712067,0.11016235,101680.0,101670.0,0.60643578]
["bitfinex-derivatives","BTCF0:USTF0",1737091715471,0.1711417,101680.0,101670.0,0.54103578]
["bitfinex-derivatives","BTCF0:USTF0",1737091715771,0.2038417,101680.0,101670.0,0.94640024]
["bitfinex-derivatives","BTCF0:USTF0",1737091715961,0.2366417,101680.0,101670.0,0.94640024]
["bitfinex-derivatives","BTCF0:USTF0",1737091716570,0.5974417,101680.0,101670.0,0.94640024]
["bitfinex-derivatives","BTCF0:USTF0",1737091716873,0.53646235,101680.0,101670.0,0.94640024]
["bitfinex-derivatives","BTCF0:USTF0",1737091717071,0.5974417,101680.0,101670.0,0.94640024]
["bitfinex-derivatives","BTCF0:USTF0",1737091718172,0.5974417,101680.0,101670.0,0.54103578]
["bitfinex-derivatives","BTCF0:USTF0",1737091720472,0.5974417,101680.0,101670.0,0.24936397]
["bitfinex-derivatives","BTCF0:USTF0",1737091722778,0.5974417,101680.0,101670.0,0.42493239]
["bitfinex-derivatives","BTCF0:USTF0",1737091723373,0.6283417,101680.0,101670.0,0.42493239]
["bitfinex-derivatives","BTCF0:USTF0",1737091723760,0.6283417,101680.0,101670.0,0.24936397]
["bitfinex-derivatives","BTCF0:USTF0",1737091724982,0.6283417,101680.0,101670.0,0.01537854]
["bitfinex-derivatives","BTCF0:USTF0",1737091726275,0.6283417,101680.0,101670.0,0.19094113]
["bitfinex-derivatives","BTCF0:USTF0",1737091727168,0.6283417,101680.0,101670.0,0.42492656]
["bitfinex-derivatives","BTCF0:USTF0",1737091728369,0.6283417,101680.0,101670.0,0.24936397]
["bitfinex-derivatives","BTCF0:USTF0",1737091731266,0.6283417,101680.0,101670.0,0.42484659]
["bitfinex-derivatives","BTCF0:USTF0",1737091731983,0.2675417,101680.0,101670.0,0.42484659]
["bitfinex-derivatives","BTCF0:USTF0",1737091732185,0.6283417,101680.0,101670.0,0.42484659]
["bitfinex-derivatives","BTCF0:USTF0",1737091733274,0.6283417,101680.0,101670.0,0.40946805]
["bitfinex-derivatives","BTCF0:USTF0",1737091734675,0.68932105,101680.0,101670.0,0.17316158]
["bitfinex-derivatives","BTCF0:USTF0",1737091734880,0.049186,101670.0,101660.0,0.23397055]
["bitfinex-derivatives","BTCF0:USTF0",1737091735075,0.5319447,101670.0,101660.0,0.23397055]
["bitfinex-derivatives","BTCF0:USTF0",1737091735283,0.47096535,101670.0,101660.0,0.23397055]
["bitfinex-derivatives","BTCF0:USTF0",1737091735684,0.5319447,101670.0,101660.0,0.23397055]
["bitfinex-derivatives","BTCF0:USTF0",1737091736479,0.049191,101660.0,101650.0,0.10822217]
["bitfinex-derivatives","BTCF0:USTF0",1737091736687,0.5319497,101660.0,101650.0,0.10822217]
["bitfinex-derivatives","BTCF0:USTF0",1737091737585,0.5319497,101660.0,101650.0,0.12360325]
["bitfinex-derivatives","BTCF0:USTF0",1737091738286,0.5319497,101660.0,101650.0,0.12212775]
["bitfinex-derivatives","BTCF0:USTF0",1737091745003,0.5319497,101660.0,101650.0,0.10674667]
["bitfinex-derivatives","BTCF0:USTF0",1737091747404,0.5319497,101660.0,101650.0,0.12212799]
["bitfinex-derivatives","BTCF0:USTF0",1737091750508,0.409991,101660.0,101650.0,0.12212799]
["bitfinex-derivatives","BTCF0:USTF0",1737091750712,0.47097035,101660.0,101650.0,0.12212799]
["bitfinex-derivatives","BTCF0:USTF0",1737091751003,0.5319497,101660.0,101650.0,0.12212799]
["bitfinex-derivatives","BTCF0:USTF0",1737091762121,0.47097035,101660.0,101650.0,0.12212799]
["bitfinex-derivatives","BTCF0:USTF0",1737091765923,0.5319497,101660.0,101650.0,0.12212799]
["bitfinex-derivatives","BTCF0:USTF0",1737091767620,0.5319497,101660.0,101650.0,0.09202799]
["bitfinex-derivatives","BTCF0:USTF0",1737091767824,0.5319497,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091768814,0.5961497,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091778036,0.6284497,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091783424,0.2676497,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091783631,0.6284497,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091784333,0.506491,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091784535,0.53517035,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091785530,0.53517035,101660.0,101650.0,0.70845065]
["bitfinex-derivatives","BTCF0:USTF0",1737091786431,0.53517035,101660.0,101650.0,0.02852799]
["bitfinex-derivatives","BTCF0:USTF0",1737091789225,0.17437035,101660.0,101650.0,0.08950734]
["bitfinex-derivatives","BTCF0:USTF0",1737091789425,0.11017035,101660.0,101650.0,0.08950734]
["bitfinex-derivatives","BTCF0:USTF0",1737091789631,0.11017035,101660.0,101650.0,0.15230734]
["bitfinex-derivatives","BTCF0:USTF0",1737091790034,0.11017035,101660.0,101650.0,0.18380734]
["bitfinex-derivatives","BTCF0:USTF0",1737091790234,0.049191,101660.0,101650.0,0.18380734]
["bitfinex-derivatives","BTCF0:USTF0",1737091790538,0.049191,101660.0,101650.0,0.23300334]
["bitfinex-derivatives","BTCF0:USTF0",1737091790834,0.049191,101660.0,101650.0,0.60610713]
["bitfinex-derivatives","BTCF0:USTF0",1737091791138,0.049191,101660.0,101650.0,0.61229367]
["bitfinex-derivatives","BTCF0:USTF0",1737091792139,0.049191,101660.0,101650.0,0.54512778]
["bitfinex-derivatives","BTCF0:USTF0",1737091792338,0.049191,101660.0,101650.0,0.60610713]
["bitfinex-derivatives","BTCF0:USTF0",1737091792841,0.049191,101660.0,101650.0,1.27335456]
["bitfinex-derivatives","BTCF0:USTF0",1737091793937,0.06097935,101670.0,101650.0,1.27335456]
["bitfinex-derivatives","BTCF0:USTF0",1737091794137,0.11016735,101670.0,101660.0,0.06097935]
["bitfinex-derivatives","BTCF0:USTF0",1737091795041,0.11016735,101670.0,101660.0,0.07636067]
["bitfinex-derivatives","BTCF0:USTF0",1737091795841,0.11016735,101670.0,101660.0,0.35941158]
["bitfinex-derivatives","BTCF0:USTF0",1737091798039,0.049188,101670.0,101660.0,0.35941158]
["bitfinex-derivatives","BTCF0:USTF0",1737091798241,0.049188,101670.0,101660.0,0.78119093]
["bitfinex-derivatives","BTCF0:USTF0",1737091798843,0.48544798,101680.0,101660.0,0.83037793]
["bitfinex-derivatives","BTCF0:USTF0",1737091799045,0.06366863,101680.0,101670.0,0.20566535]
["bitfinex-derivatives","BTCF0:USTF0",1737091799341,0.12464798,101680.0,101670.0,0.20566535]
["bitfinex-derivatives","BTCF0:USTF0",1737091799541,0.12464798,101680.0,101670.0,0.22104667]
["bitfinex-derivatives","BTCF0:USTF0",1737091800038,0.12464798,101680.0,101670.0,0.45490658]
["bitfinex-derivatives","BTCF0:USTF0",1737091801952,0.01448563,101680.0,101670.0,0.45490658]
["bitfinex-derivatives","BTCF0:USTF0",1737091802141,0.049177,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737091802345,0.049177,101690.0,101680.0,0.11016035]
["bitfinex-derivatives","BTCF0:USTF0",1737091802542,0.049177,101690.0,101680.0,0.1711397]
["bitfinex-derivatives","BTCF0:USTF0",1737091802749,0.47095235,101700.0,101680.0,0.5319397]
["bitfinex-derivatives","BTCF0:USTF0",1737091803059,0.56860601,101710.0,101690.0,0.42177935]
["bitfinex-derivatives","BTCF0:USTF0",1737091803350,0.67875536,101710.0,101690.0,0.56805335]
["bitfinex-derivatives","BTCF0:USTF0",1737091803557,0.61777601,101710.0,101690.0,0.56805335]
["bitfinex-derivatives","BTCF0:USTF0",1737091803745,0.47242487,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737091804157,0.47242487,101710.0,101700.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1737091805053,0.11162487,101710.0,101700.0,0.11015035]
["bitfinex-derivatives","BTCF0:USTF0",1737091805241,0.05064552,101710.0,101700.0,0.47095035]
["bitfinex-derivatives","BTCF0:USTF0",1737091806564,0.11162487,101710.0,101700.0,0.47095035]
["bitfinex-derivatives","BTCF0:USTF0",1737091806764,0.05064552,101710.0,101700.0,0.47095035]
["bitfinex-derivatives","BTCF0:USTF0",1737091806964,0.11162487,101710.0,101700.0,0.47095035]
["bitfinex-derivatives","BTCF0:USTF0",1737091807664,0.05064552,101710.0,101700.0,0.47095035]
["bitfinex-derivatives","BTCF0:USTF0",1737091807962,0.11162487,101710.0,101700.0,0.47095035]
["bitfinex-derivatives","BTCF0:USTF0",1737091810468,0.11162487,101710.0,101700.0,0.48318664]
["bitfinex-derivatives","BTCF0:USTF0",1737091820977,0.11162487,101710.0,101700.0,0.12238664]
["bitfinex-derivatives","BTCF0:USTF0",1737091821274,0.11162487,101710.0,101700.0,0.48318664]
["bitfinex-derivatives","BTCF0:USTF0",1737091821473,0.11162487,101710.0,101700.0,0.12238664]
["bitfinex-derivatives","BTCF0:USTF0",1737091824984,0.11162487,101710.0,101700.0,0.06140729]
["bitfinex-derivatives","BTCF0:USTF0",1737091825277,0.11162487,101710.0,101700.0,0.12238664]
["bitfinex-derivatives","BTCF0:USTF0",1737091825577,0.04917,101710.0,101700.0,0.18336599]
["bitfinex-derivatives","BTCF0:USTF0",1737091825784,0.3608,101730.0,101710.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1737091825976,0.47093635,101730.0,101720.0,0.06097935]
["bitfinex-derivatives","BTCF0:USTF0",1737091826273,0.42177935,101730.0,101710.0,0.13424234]
["bitfinex-derivatives","BTCF0:USTF0",1737091826475,0.049162,101720.0,101710.0,0.13424234]
["bitfinex-derivatives","BTCF0:USTF0",1737091826678,0.53831399,101740.0,101710.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737091826874,0.53831399,101740.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737091826875,0.049159,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737091827076,0.049159,101730.0,101720.0,0.11014035]
["bitfinex-derivatives","BTCF0:USTF0",1737091827966,0.11013835,101730.0,101720.0,0.11014035]
["bitfinex-derivatives","BTCF0:USTF0",1737091828172,0.049159,101730.0,101720.0,0.11014035]
["bitfinex-derivatives","BTCF0:USTF0",1737091828679,0.049159,101730.0,101720.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1737091829578,0.07148864,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737091829881,0.07148864,101740.0,101730.0,0.113457]
["bitfinex-derivatives","BTCF0:USTF0",1737091830079,0.07148864,101740.0,101730.0,0.20523635]
["bitfinex-derivatives","BTCF0:USTF0",1737091830482,0.05062892,101740.0,101730.0,0.20523635]
["bitfinex-derivatives","BTCF0:USTF0",1737091830987,0.00147492,101740.0,101730.0,0.20523635]
["bitfinex-derivatives","BTCF0:USTF0",1737091832283,0.06245427,101740.0,101730.0,0.20523635]
["bitfinex-derivatives","BTCF0:USTF0",1737091832585,0.48423362,101740.0,101720.0,0.23385991]
["bitfinex-derivatives","BTCF0:USTF0",1737091832778,0.11013635,101730.0,101720.0,0.23385991]
["bitfinex-derivatives","BTCF0:USTF0",1737091833984,0.11013635,101730.0,101720.0,0.24524197]
["bitfinex-derivatives","BTCF0:USTF0",1737091834185,0.11013635,101730.0,101720.0,0.01138206]
["bitfinex-derivatives","BTCF0:USTF0",1737091834387,0.11013635,101730.0,101710.0,0.76850526]
["bitfinex-derivatives","BTCF0:USTF0",1737091835488,0.1420028,101730.0,101710.0,0.80037171]
["bitfinex-derivatives","BTCF0:USTF0",1737091836288,0.049157,101730.0,101720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737091836681,0.049157,101730.0,101720.0,0.1241458]
["bitfinex-derivatives","BTCF0:USTF0",1737091837085,0.049157,101730.0,101720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737091838287,0.049157,101730.0,101720.0,0.1733078]
["bitfinex-derivatives","BTCF0:USTF0",1737091838692,0.41142792,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737091838890,0.41142792,101740.0,101730.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1737091839278,0.05062792,101740.0,101730.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1737091840091,0.05062792,101740.0,101730.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1737091841186,0.00147492,101740.0,101730.0,0.5637028]
["bitfinex-derivatives","BTCF0:USTF0",1737091842895,0.00147492,101740.0,101730.0,0.6565486]
["bitfinex-derivatives","BTCF0:USTF0",1737091847590,0.00147492,101740.0,101730.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1737091847790,0.00147492,101740.0,101730.0,0.80904692]
["bitfinex-derivatives","BTCF0:USTF0",1737091850198,0.00147492,101740.0,101730.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1737091851689,0.14347272,101740.0,101730.0,0.12154121]
["bitfinex-derivatives","BTCF0:USTF0",1737091852197,0.05062692,101740.0,101730.0,0.21438701]
["bitfinex-derivatives","BTCF0:USTF0",1737091854296,0.05062692,101740.0,101730.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1737091854698,0.05062692,101740.0,101730.0,0.21438701]
["bitfinex-derivatives","BTCF0:USTF0",1737091854891,0.05062692,101740.0,101730.0,0.15348701]
["bitfinex-derivatives","BTCF0:USTF0",1737091855194,0.11462692,101740.0,101730.0,0.15348701]
["bitfinex-derivatives","BTCF0:USTF0",1737091857399,0.11462692,101740.0,101730.0,0.06064121]
["bitfinex-derivatives","BTCF0:USTF0",1737091857595,0.11462692,101740.0,101730.0,0.15348701]
["bitfinex-derivatives","BTCF0:USTF0",1737091858792,0.11462692,101740.0,101730.0,0.32808824]
["bitfinex-derivatives","BTCF0:USTF0",1737091860093,0.05062692,101740.0,101730.0,0.32808824]
["bitfinex-derivatives","BTCF0:USTF0",1737091860293,0.05062692,101740.0,101730.0,0.39378824]
["bitfinex-derivatives","BTCF0:USTF0",1737091860493,0.00147492,101740.0,101730.0,0.75458824]
["bitfinex-derivatives","BTCF0:USTF0",1737091861800,0.00147492,101740.0,101730.0,0.98844815]
["bitfinex-derivatives","BTCF0:USTF0",1737091862002,0.00147492,101740.0,101730.0,0.62764815]
["bitfinex-derivatives","BTCF0:USTF0",1737091863089,0.05062692,101740.0,101730.0,0.39378824]
["bitfinex-derivatives","BTCF0:USTF0",1737091865505,0.05062692,101740.0,101730.0,0.30094244]
["bitfinex-derivatives","BTCF0:USTF0",1737091866608,0.05062692,101740.0,101730.0,0.23524244]
["bitfinex-derivatives","BTCF0:USTF0",1737091868812,0.05062692,101740.0,101730.0,0.18608544]
["bitfinex-derivatives","BTCF0:USTF0",1737091869005,0.20737272,101740.0,101730.0,0.18608544]
["bitfinex-derivatives","BTCF0:USTF0",1737091869704,0.20737272,101740.0,101730.0,0.17460123]
["bitfinex-derivatives","BTCF0:USTF0",1737091869902,0.56817272,101740.0,101730.0,0.40846114]
["bitfinex-derivatives","BTCF0:USTF0",1737091871010,0.56817272,101740.0,101720.0,0.17460123]
["bitfinex-derivatives","BTCF0:USTF0",1737091871200,0.049157,101730.0,101720.0,0.18614229]
["bitfinex-derivatives","BTCF0:USTF0",1737091871709,0.5028028,101730.0,101720.0,0.18614229]
["bitfinex-derivatives","BTCF0:USTF0",1737091872413,0.5344028,101730.0,101720.0,0.18614229]
["bitfinex-derivatives","BTCF0:USTF0",1737091874409,0.5344028,101730.0,101720.0,0.01154106]
["bitfinex-derivatives","BTCF0:USTF0",1737091874603,0.4852458,101730.0,101710.0,0.76530426]
["bitfinex-derivatives","BTCF0:USTF0",1737091874822,0.049162,101720.0,101710.0,0.76530426]
["bitfinex-derivatives","BTCF0:USTF0",1737091875213,0.049162,101720.0,101710.0,0.77760078]
["bitfinex-derivatives","BTCF0:USTF0",1737091875519,0.049162,101720.0,101710.0,0.76530426]
["bitfinex-derivatives","BTCF0:USTF0",1737091875911,0.049162,101720.0,101710.0,0.77760082]
["bitfinex-derivatives","BTCF0:USTF0",1737091876114,0.049162,101720.0,101710.0,0.61429715]
["bitfinex-derivatives","BTCF0:USTF0",1737091876416,0.049162,101720.0,101710.0,0.55283559]
["bitfinex-derivatives","BTCF0:USTF0",1737091876618,0.1420078,101720.0,101710.0,0.55283559]
["bitfinex-derivatives","BTCF0:USTF0",1737091877317,0.1420078,101720.0,101710.0,0.31897568]
["bitfinex-derivatives","BTCF0:USTF0",1737091879124,0.5668078,101720.0,101710.0,0.01129756]
["bitfinex-derivatives","BTCF0:USTF0",1737091879310,0.5668078,101720.0,101700.0,0.96480286]
["bitfinex-derivatives","BTCF0:USTF0",1737091879512,0.049167,101710.0,101700.0,0.96480286]
["bitfinex-derivatives","BTCF0:USTF0",1737091879720,0.049167,101710.0,101700.0,0.97631685]
["bitfinex-derivatives","BTCF0:USTF0",1737091880418,0.049167,101710.0,101700.0,0.74245694]
["bitfinex-derivatives","BTCF0:USTF0",1737091880619,0.049167,101710.0,101700.0,0.83530274]
["bitfinex-derivatives","BTCF0:USTF0",1737091880820,0.049167,101710.0,101700.0,0.90090274]
["bitfinex-derivatives","BTCF0:USTF0",1737091882623,0.1420128,101710.0,101700.0,0.80805694]
["bitfinex-derivatives","BTCF0:USTF0",1737091884119,0.1420128,101710.0,101700.0,0.27925694]
["bitfinex-derivatives","BTCF0:USTF0",1737091885324,0.5028128,101710.0,101700.0,0.27925694]
["bitfinex-derivatives","BTCF0:USTF0",1737091885731,0.1420128,101710.0,101700.0,0.27925694]
["bitfinex-derivatives","BTCF0:USTF0",1737091886727,0.5028128,101710.0,101700.0,0.27925694]
["bitfinex-derivatives","BTCF0:USTF0",1737091887032,0.1420128,101710.0,101700.0,0.27925694]
["bitfinex-derivatives","BTCF0:USTF0",1737091888322,0.1420128,101710.0,101700.0,0.27778239]
["bitfinex-derivatives","BTCF0:USTF0",1737091889135,0.1420128,101710.0,101700.0,0.25195965]
["bitfinex-derivatives","BTCF0:USTF0",1737091889822,0.1420128,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091891130,0.5028128,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091893527,0.5028128,101710.0,101700.0,0.25195965]
["bitfinex-derivatives","BTCF0:USTF0",1737091894327,0.5028128,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091897324,0.47092279,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091897525,0.47092279,101710.0,101700.0,0.25195965]
["bitfinex-derivatives","BTCF0:USTF0",1737091897725,0.11012279,101710.0,101700.0,0.25195965]
["bitfinex-derivatives","BTCF0:USTF0",1737091897924,0.47092279,101710.0,101700.0,0.25195965]
["bitfinex-derivatives","BTCF0:USTF0",1737091899734,0.47092279,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091899929,0.11012279,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091900135,0.47092279,101710.0,101700.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1737091901030,0.47092279,101710.0,101700.0,0.25195965]
["bitfinex-derivatives","BTCF0:USTF0",1737091901636,0.47092279,101710.0,101700.0,0.18635965]
["bitfinex-derivatives","BTCF0:USTF0",1737091903437,0.47092279,101710.0,101700.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1737091903624,0.049171,101700.0,101690.0,0.44010557]
["bitfinex-derivatives","BTCF0:USTF0",1737091903822,0.53188258,101700.0,101690.0,0.4193044]
["bitfinex-derivatives","BTCF0:USTF0",1737091904028,0.59368258,101700.0,101690.0,0.40870557]
["bitfinex-derivatives","BTCF0:USTF0",1737091904735,0.59368258,101700.0,101690.0,0.17484566]
["bitfinex-derivatives","BTCF0:USTF0",1737091905535,0.50288561,101700.0,101690.0,0.17484566]
["bitfinex-derivatives","BTCF0:USTF0",1737091905737,0.409971,101700.0,101690.0,0.20584566]
["bitfinex-derivatives","BTCF0:USTF0",1737091906040,0.50288561,101700.0,101690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737091907338,0.14208561,101700.0,101690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737091907840,0.14208561,101700.0,101690.0,0.20584566]
["bitfinex-derivatives","BTCF0:USTF0",1737091909239,0.14208561,101700.0,101690.0,0.43970557]
["bitfinex-derivatives","BTCF0:USTF0",1737091910542,0.14208561,101700.0,101690.0,0.20584566]
["bitfinex-derivatives","BTCF0:USTF0",1737091912042,0.50288561,101700.0,101690.0,0.20584566]
["bitfinex-derivatives","BTCF0:USTF0",1737091913136,0.50288561,101700.0,101690.0,0.17484566]
["bitfinex-derivatives","BTCF0:USTF0",1737091914936,0.50288561,101700.0,101680.0,0.48171342]
["bitfinex-derivatives","BTCF0:USTF0",1737091915136,0.50288561,101700.0,101680.0,0.4940138]
["bitfinex-derivatives","BTCF0:USTF0",1737091915137,0.049176,101690.0,101680.0,0.4940138]
["bitfinex-derivatives","BTCF0:USTF0",1737091916043,0.049176,101690.0,101680.0,0.48171342]
["bitfinex-derivatives","BTCF0:USTF0",1737091917838,0.14209061,101690.0,101680.0,0.48171342]
["bitfinex-derivatives","BTCF0:USTF0",1737091918446,0.50289061,101690.0,101680.0,0.48171342]
["bitfinex-derivatives","BTCF0:USTF0",1737091920144,0.50289061,101690.0,101680.0,0.01100785]
["bitfinex-derivatives","BTCF0:USTF0",1737091920341,0.50289061,101690.0,101670.0,0.43980557]
["bitfinex-derivatives","BTCF0:USTF0",1737091920541,0.409981,101680.0,101670.0,0.43980557]
["bitfinex-derivatives","BTCF0:USTF0",1737091921043,0.409981,101680.0,101670.0,0.20594566]
["bitfinex-derivatives","BTCF0:USTF0",1737091921240,0.409981,101680.0,101670.0,0.23221627]
["bitfinex-derivatives","BTCF0:USTF0",1737091921939,0.50289561,101680.0,101670.0,0.23221627]
["bitfinex-derivatives","BTCF0:USTF0",1737091922139,0.50289561,101680.0,101670.0,0.46607618]
["bitfinex-derivatives","BTCF0:USTF0",1737091922845,0.50289561,101680.0,101670.0,0.45069811]
["bitfinex-derivatives","BTCF0:USTF0",1737091923343,0.409981,101680.0,101670.0,0.30975281]
["bitfinex-derivatives","BTCF0:USTF0",1737091924350,0.049181,101680.0,101670.0,0.30975281]
["bitfinex-derivatives","BTCF0:USTF0",1737091925344,0.049181,101680.0,101670.0,0.27781644]
["bitfinex-derivatives","BTCF0:USTF0",1737091925547,0.11015924,101680.0,101670.0,0.51167635]
["bitfinex-derivatives","BTCF0:USTF0",1737091927147,0.11015924,101680.0,101670.0,0.45069811]
["bitfinex-derivatives","BTCF0:USTF0",1737091927350,0.17113748,101680.0,101670.0,0.45069811]
["bitfinex-derivatives","BTCF0:USTF0",1737091927546,0.53193748,101680.0,101670.0,0.45069811]
["bitfinex-derivatives","BTCF0:USTF0",1737091928150,0.53193748,101680.0,101670.0,0.41959811]
["bitfinex-derivatives","BTCF0:USTF0",1737091928352,0.53193748,101680.0,101670.0,0.43497625]
["bitfinex-derivatives","BTCF0:USTF0",1737091928853,0.53193748,101680.0,101670.0,0.20111634]
["bitfinex-derivatives","BTCF0:USTF0",1737091929949,0.59291572,101680.0,101670.0,0.1902238]
["bitfinex-derivatives","BTCF0:USTF0",1737091930451,0.65911572,101680.0,101670.0,0.1902238]
["bitfinex-derivatives","BTCF0:USTF0",1737091930655,0.59813748,101680.0,101670.0,0.17484566]
["bitfinex-derivatives","BTCF0:USTF0",1737091931238,0.59813748,101680.0,101660.0,0.17484566]
["bitfinex-derivatives","BTCF0:USTF0",1737091931438,0.47096424,101670.0,101660.0,0.17484566]
["bitfinex-derivatives","BTCF0:USTF0",1737091931644,0.47096424,101670.0,101660.0,0.18537598]
["bitfinex-derivatives","BTCF0:USTF0",1737091931841,0.53194248,101670.0,101660.0,0.18537598]
["bitfinex-derivatives","BTCF0:USTF0",1737091932244,0.53194248,101670.0,101660.0,0.20075586]
["bitfinex-derivatives","BTCF0:USTF0",1737091932451,0.53194248,101670.0,101660.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1737091933343,0.50295955,101670.0,101660.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1737091934653,0.5959331,101670.0,101660.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1737091934854,0.6292331,101670.0,101660.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1737091935454,0.6292331,101670.0,101660.0,0.01053032]
["bitfinex-derivatives","BTCF0:USTF0",1737091935759,0.049191,101660.0,101650.0,0.26884566]
["bitfinex-derivatives","BTCF0:USTF0",1737091935961,0.50296455,101660.0,101650.0,0.2796387]
["bitfinex-derivatives","BTCF0:USTF0",1737091936259,0.50296455,101660.0,101650.0,0.29501907]
["bitfinex-derivatives","BTCF0:USTF0",1737091936944,0.409991,101660.0,101650.0,0.29501907]
["bitfinex-derivatives","BTCF0:USTF0",1737091937458,0.049191,101660.0,101650.0,0.74879262]
["bitfinex-derivatives","BTCF0:USTF0",1737091938260,0.049191,101660.0,101650.0,0.38799262]
["bitfinex-derivatives","BTCF0:USTF0",1737091938856,0.049191,101660.0,101650.0,0.44700687]
["bitfinex-derivatives","BTCF0:USTF0",1737091941156,0.049191,101660.0,101650.0,0.62208424]
["bitfinex-derivatives","BTCF0:USTF0",1737091941357,0.049191,101660.0,101650.0,0.52911069]
["bitfinex-derivatives","BTCF0:USTF0",1737091942167,0.049191,101660.0,101650.0,0.35403332]
["bitfinex-derivatives","BTCF0:USTF0",1737091944172,0.14216455,101660.0,101650.0,0.35403332]
["bitfinex-derivatives","BTCF0:USTF0",1737091944668,0.049191,101660.0,101650.0,0.35403332]
["bitfinex-derivatives","BTCF0:USTF0",1737091946771,0.50296455,101660.0,101650.0,0.35403332]
["bitfinex-derivatives","BTCF0:USTF0",1737091947967,0.50296455,101660.0,101650.0,0.37247892]
["bitfinex-derivatives","BTCF0:USTF0",1737091948171,0.14216455,101660.0,101650.0,0.37247892]
["bitfinex-derivatives","BTCF0:USTF0",1737091948571,0.50296455,101660.0,101650.0,0.37247892]
["bitfinex-derivatives","BTCF0:USTF0",1737091949466,0.50296455,101660.0,101650.0,0.13861901]
["bitfinex-derivatives","BTCF0:USTF0",1737091949665,0.14216455,101660.0,101650.0,0.13861901]
["bitfinex-derivatives","BTCF0:USTF0",1737091950074,0.14216455,101660.0,101650.0,0.13861918]
["bitfinex-derivatives","BTCF0:USTF0",1737091950271,0.049191,101660.0,101650.0,0.23159273]
["bitfinex-derivatives","BTCF0:USTF0",1737091950770,0.049191,101660.0,101650.0,0.12017341]
["bitfinex-derivatives","BTCF0:USTF0",1737091952172,0.049191,101660.0,101650.0,0.3539842]
["bitfinex-derivatives","BTCF0:USTF0",1737091952471,0.049191,101660.0,101650.0,0.2599842]
["bitfinex-derivatives","BTCF0:USTF0",1737091952472,0.50296455,101660.0,101650.0,0.2599842]
["bitfinex-derivatives","BTCF0:USTF0",1737091952773,0.049191,101660.0,101650.0,0.2599842]
["bitfinex-derivatives","BTCF0:USTF0",1737091952975,0.14216455,101660.0,101650.0,0.2599842]
["bitfinex-derivatives","BTCF0:USTF0",1737091953367,0.11020407,101660.0,101650.0,0.2599842]
["bitfinex-derivatives","BTCF0:USTF0",1737091953675,0.47100407,101660.0,101650.0,0.2599842]
["bitfinex-derivatives","BTCF0:USTF0",1737091955564,0.47100407,101660.0,101650.0,0.43542103]
["bitfinex-derivatives","BTCF0:USTF0",1737091956078,0.53201714,101660.0,101650.0,0.43542103]
["bitfinex-derivatives","BTCF0:USTF0",1737091956569,0.59471714,101660.0,101650.0,0.43542103]
["bitfinex-derivatives","BTCF0:USTF0",1737091957076,0.59471714,101660.0,101650.0,0.42004066]
["bitfinex-derivatives","BTCF0:USTF0",1737091957676,0.65573021,101660.0,101640.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091957871,0.56212214,101650.0,101640.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091958672,0.50110907,101650.0,101640.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091959074,0.049205,101630.0,101620.0,0.49729388]
["bitfinex-derivatives","BTCF0:USTF0",1737091959380,0.049205,101630.0,101620.0,0.52928861]
["bitfinex-derivatives","BTCF0:USTF0",1737091959676,0.049205,101630.0,101620.0,0.56928772]
["bitfinex-derivatives","BTCF0:USTF0",1737091959873,0.049205,101630.0,101620.0,0.57963206]
["bitfinex-derivatives","BTCF0:USTF0",1737091960073,0.049205,101630.0,101620.0,0.9488822]
["bitfinex-derivatives","BTCF0:USTF0",1737091960872,0.049205,101630.0,101620.0,1.3096822]
["bitfinex-derivatives","BTCF0:USTF0",1737091961178,0.049205,101630.0,101620.0,0.64876025]
["bitfinex-derivatives","BTCF0:USTF0",1737091961479,0.410002,101640.0,101620.0,0.64876025]
["bitfinex-derivatives","BTCF0:USTF0",1737091961672,0.049202,101640.0,101630.0,0.0930078]
["bitfinex-derivatives","BTCF0:USTF0",1737091962171,0.049202,101640.0,101630.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1737091962566,0.049202,101640.0,101630.0,0.03999911]
["bitfinex-derivatives","BTCF0:USTF0",1737091962768,0.049202,101640.0,101630.0,0.40079911]
["bitfinex-derivatives","BTCF0:USTF0",1737091963681,0.049202,101640.0,101630.0,0.37618427]
["bitfinex-derivatives","BTCF0:USTF0",1737091963879,0.1422098,101640.0,101630.0,0.37618427]
["bitfinex-derivatives","BTCF0:USTF0",1737091964085,0.049202,101640.0,101630.0,0.37618427]
["bitfinex-derivatives","BTCF0:USTF0",1737091964380,0.049202,101640.0,101630.0,0.38849067]
["bitfinex-derivatives","BTCF0:USTF0",1737091965381,0.049202,101640.0,101630.0,0.39463198]
["bitfinex-derivatives","BTCF0:USTF0",1737091966181,0.049202,101640.0,101630.0,0.12683978]
["bitfinex-derivatives","BTCF0:USTF0",1737091966679,0.049202,101640.0,101630.0,0.03383198]
["bitfinex-derivatives","BTCF0:USTF0",1737091967081,0.049202,101640.0,101630.0,0.02769067]
["bitfinex-derivatives","BTCF0:USTF0",1737091967476,0.049202,101640.0,101630.0,0.03999769]
["bitfinex-derivatives","BTCF0:USTF0",1737091967884,0.049202,101640.0,101630.0,0.01538427]
["bitfinex-derivatives","BTCF0:USTF0",1737091968775,0.5030098,101640.0,101630.0,0.01538427]
["bitfinex-derivatives","BTCF0:USTF0",1737091969579,0.5683098,101640.0,101630.0,0.03999829]
["bitfinex-derivatives","BTCF0:USTF0",1737091970787,0.6005098,101640.0,101630.0,0.03999829]
["bitfinex-derivatives","BTCF0:USTF0",1737091972278,0.6935176,101640.0,101630.0,0.03999829]
["bitfinex-derivatives","BTCF0:USTF0",1737091972585,0.049205,101630.0,101620.0,0.01034434]
["bitfinex-derivatives","BTCF0:USTF0",1737091972779,0.5030128,101630.0,101610.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091972974,0.5030178,101620.0,101610.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091973387,0.44101,101620.0,101610.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091973986,0.5340178,101620.0,101610.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737091974179,0.5340178,101620.0,101610.0,0.01057866]
["bitfinex-derivatives","BTCF0:USTF0",1737091974381,0.4848078,101620.0,101600.0,0.22618383]
["bitfinex-derivatives","BTCF0:USTF0",1737091974578,0.049215,101610.0,101600.0,0.22618383]
["bitfinex-derivatives","BTCF0:USTF0",1737091976799,0.049215,101610.0,101600.0,0.13317603]
["bitfinex-derivatives","BTCF0:USTF0",1737091977783,0.049215,101610.0,101600.0,0.14360127]
["bitfinex-derivatives","BTCF0:USTF0",1737091979581,0.049215,101610.0,101600.0,0.23660907]
["bitfinex-derivatives","BTCF0:USTF0",1737091979781,0.049215,101610.0,101600.0,0.28582907]
["bitfinex-derivatives","BTCF0:USTF0",1737091980692,0.049211,101620.0,101600.0,0.64662907]
["bitfinex-derivatives","BTCF0:USTF0",1737091980988,0.049211,101620.0,101610.0,0.2053228]
["bitfinex-derivatives","BTCF0:USTF0",1737091981291,0.049207,101630.0,101610.0,0.5661228]
["bitfinex-derivatives","BTCF0:USTF0",1737091981492,0.049207,101630.0,101620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737091981798,0.5030148,101630.0,101620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737091983287,0.1422148,101630.0,101620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737091985288,0.1422148,101630.0,101620.0,0.04558509]
["bitfinex-derivatives","BTCF0:USTF0",1737091986098,0.049207,101630.0,101620.0,0.04558509]
["bitfinex-derivatives","BTCF0:USTF0",1737091986298,0.049207,101630.0,101620.0,0.18780289]
["bitfinex-derivatives","BTCF0:USTF0",1737091987501,0.5030098,101640.0,101620.0,0.54860289]
["bitfinex-derivatives","BTCF0:USTF0",1737091987691,0.5030098,101640.0,101630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737091987897,0.410002,101640.0,101630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737091988204,0.410002,101640.0,101630.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1737091989191,0.410002,101640.0,101630.0,0.18889789]
["bitfinex-derivatives","BTCF0:USTF0",1737091989387,0.410002,101640.0,101630.0,0.21899789]
["bitfinex-derivatives","BTCF0:USTF0",1737091990391,0.049202,101640.0,101630.0,0.21899789]
["bitfinex-derivatives","BTCF0:USTF0",1737091991899,0.22167087,101650.0,101630.0,0.21899789]
["bitfinex-derivatives","BTCF0:USTF0",1737091992294,0.07946707,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737091992609,0.00147636,101650.0,101640.0,0.1422078]
["bitfinex-derivatives","BTCF0:USTF0",1737091992805,0.00147636,101650.0,101640.0,0.1736078]
["bitfinex-derivatives","BTCF0:USTF0",1737091993299,0.00147636,101650.0,101640.0,0.18899289]
["bitfinex-derivatives","BTCF0:USTF0",1737091995906,0.00147636,101650.0,101640.0,0.09598509]
["bitfinex-derivatives","BTCF0:USTF0",1737091997004,0.1421998,101660.0,101640.0,0.54979289]
["bitfinex-derivatives","BTCF0:USTF0",1737091997199,0.1421998,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737091999304,0.5649958,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092002006,0.5029958,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092002310,0.409988,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092002505,0.409988,101670.0,101660.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1737092002709,0.1421958,101670.0,101660.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1737092003307,0.049188,101670.0,101660.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1737092003511,0.5970898,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737092006015,0.2362898,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737092014314,0.143282,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737092015107,0.111482,101680.0,101670.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737092015414,0.111482,101680.0,101670.0,0.4709639]
["bitfinex-derivatives","BTCF0:USTF0",1737092015609,0.1724599,101680.0,101670.0,0.4709639]
["bitfinex-derivatives","BTCF0:USTF0",1737092016421,0.41145267,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737092016626,0.41145267,101690.0,101680.0,0.1101589]
["bitfinex-derivatives","BTCF0:USTF0",1737092016812,0.47243057,101690.0,101680.0,0.1101589]
["bitfinex-derivatives","BTCF0:USTF0",1737092017426,0.41145267,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737092018114,0.05065267,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737092019414,0.14355877,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737092021026,0.14355877,101690.0,101680.0,0.06564024]
["bitfinex-derivatives","BTCF0:USTF0",1737092026642,0.05065267,101690.0,101680.0,0.06564024]
["bitfinex-derivatives","BTCF0:USTF0",1737092026929,0.14355877,101690.0,101680.0,0.06564024]
["bitfinex-derivatives","BTCF0:USTF0",1737092028931,0.00147567,101690.0,101680.0,0.15854634]
["bitfinex-derivatives","BTCF0:USTF0",1737092029227,0.00147567,101690.0,101680.0,0.19154634]
["bitfinex-derivatives","BTCF0:USTF0",1737092029426,0.00147567,101690.0,101680.0,0.09864024]
["bitfinex-derivatives","BTCF0:USTF0",1737092030627,0.00147567,101690.0,101680.0,0.45944024]
["bitfinex-derivatives","BTCF0:USTF0",1737092030825,0.2347791,101700.0,101680.0,0.45944024]
["bitfinex-derivatives","BTCF0:USTF0",1737092030826,0.0616,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737092031129,0.049176,101690.0,101680.0,0.01645924]
["bitfinex-derivatives","BTCF0:USTF0",1737092031338,0.049176,101690.0,101680.0,0.10119684]
["bitfinex-derivatives","BTCF0:USTF0",1737092031339,0.5028821,101690.0,101680.0,0.10119684]
["bitfinex-derivatives","BTCF0:USTF0",1737092031522,0.049181,101680.0,101670.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737092031718,0.409981,101680.0,101670.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737092031918,0.5957932,101680.0,101670.0,0.29167181]
["bitfinex-derivatives","BTCF0:USTF0",1737092032527,0.049189,101670.0,101650.0,0.09729359]
["bitfinex-derivatives","BTCF0:USTF0",1737092032829,0.4537061,101660.0,101650.0,0.09729359]
["bitfinex-derivatives","BTCF0:USTF0",1737092033339,0.5028971,101660.0,101650.0,0.09729359]
["bitfinex-derivatives","BTCF0:USTF0",1737092033829,0.1420971,101660.0,101650.0,0.09729359]
["bitfinex-derivatives","BTCF0:USTF0",1737092034929,0.5028971,101660.0,101650.0,0.09729359]
["bitfinex-derivatives","BTCF0:USTF0",1737092035931,0.5028971,101660.0,101650.0,0.04810059]
["bitfinex-derivatives","BTCF0:USTF0",1737092036730,0.5028971,101660.0,101650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737092038235,0.5028971,101660.0,101630.0,0.01662587]
["bitfinex-derivatives","BTCF0:USTF0",1737092038236,0.049195,101650.0,101630.0,0.01662587]
["bitfinex-derivatives","BTCF0:USTF0",1737092038531,0.049205,101630.0,101620.0,0.366342]
["bitfinex-derivatives","BTCF0:USTF0",1737092038735,0.5029111,101630.0,101620.0,0.366342]
["bitfinex-derivatives","BTCF0:USTF0",1737092039327,0.410005,101630.0,101620.0,0.366342]
["bitfinex-derivatives","BTCF0:USTF0",1737092039529,0.410005,101630.0,101620.0,0.01655578]
["bitfinex-derivatives","BTCF0:USTF0",1737092039735,0.410005,101630.0,101610.0,0.1260061]
["bitfinex-derivatives","BTCF0:USTF0",1737092039934,0.3608,101620.0,101610.0,0.1752211]
["bitfinex-derivatives","BTCF0:USTF0",1737092040230,0.3608,101630.0,101610.0,0.1752211]
["bitfinex-derivatives","BTCF0:USTF0",1737092040529,0.3608,101620.0,101610.0,0.06709868]
["bitfinex-derivatives","BTCF0:USTF0",1737092040728,0.41001,101620.0,101610.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1737092041329,0.41001,101620.0,101610.0,0.07104856]
["bitfinex-derivatives","BTCF0:USTF0",1737092041634,0.41001,101620.0,101610.0,0.06472445]
["bitfinex-derivatives","BTCF0:USTF0",1737092043023,0.5029161,101620.0,101610.0,0.06472445]
["bitfinex-derivatives","BTCF0:USTF0",1737092046139,0.41001,101620.0,101610.0,0.06472445]
["bitfinex-derivatives","BTCF0:USTF0",1737092046638,0.5029161,101620.0,101610.0,0.06472445]
["bitfinex-derivatives","BTCF0:USTF0",1737092046940,0.5657161,101620.0,101610.0,0.06472445]
["bitfinex-derivatives","BTCF0:USTF0",1737092047138,0.5657161,101620.0,101610.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1737092047634,0.5657161,101620.0,101610.0,0.01623908]
["bitfinex-derivatives","BTCF0:USTF0",1737092047837,0.049215,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092048030,0.5029211,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092048625,0.5029211,101610.0,101600.0,0.11635081]
["bitfinex-derivatives","BTCF0:USTF0",1737092050339,0.5029211,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092051234,0.5958272,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092051541,0.5029211,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092053736,0.5958272,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092054342,0.5029211,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737092055735,0.5029211,101610.0,101600.0,0.1929061]
["bitfinex-derivatives","BTCF0:USTF0",1737092055736,0.410015,101610.0,101600.0,0.1929061]
["bitfinex-derivatives","BTCF0:USTF0",1737092055942,0.410015,101610.0,101600.0,0.2238061]
["bitfinex-derivatives","BTCF0:USTF0",1737092056339,0.049215,101610.0,101600.0,0.6338261]
["bitfinex-derivatives","BTCF0:USTF0",1737092056639,0.3608,101620.0,101600.0,0.6338261]
["bitfinex-derivatives","BTCF0:USTF0",1737092056844,0.049215,101610.0,101600.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1737092057345,0.3608,101620.0,101600.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1737092057538,0.049215,101610.0,101600.0,0.5869061]
["bitfinex-derivatives","BTCF0:USTF0",1737092057849,0.049215,101610.0,101600.0,0.6798122]
["bitfinex-derivatives","BTCF0:USTF0",1737092058347,0.049211,101620.0,101610.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737092058641,0.3608,101630.0,101610.0,0.2350262]
["bitfinex-derivatives","BTCF0:USTF0",1737092058840,0.049207,101630.0,101620.0,0.0929061]
["bitfinex-derivatives","BTCF0:USTF0",1737092059033,0.049207,101630.0,101620.0,0.1421161]
["bitfinex-derivatives","BTCF0:USTF0",1737092059943,0.410001,101640.0,101620.0,0.5354161]
["bitfinex-derivatives","BTCF0:USTF0",1737092060154,0.410001,101640.0,101630.0,0.0929061]
["bitfinex-derivatives","BTCF0:USTF0",1737092060649,0.410001,101640.0,101630.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1737092060846,0.3608,101640.0,101630.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1737092061043,0.411474,101650.0,101630.0,0.55139479]
["bitfinex-derivatives","BTCF0:USTF0",1737092061250,0.411474,101650.0,101640.0,0.0929061]
["bitfinex-derivatives","BTCF0:USTF0",1737092061943,0.411474,101650.0,101640.0,0.1235061]
["bitfinex-derivatives","BTCF0:USTF0",1737092063854,0.411474,101650.0,101640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737092064359,0.0492,101640.0,101630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737092064547,0.41,101640.0,101630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737092064947,0.41,101640.0,101630.0,0.04848252]
["bitfinex-derivatives","BTCF0:USTF0",1737092065242,0.41,101640.0,101630.0,0.06445949]
["bitfinex-derivatives","BTCF0:USTF0",1737092065445,0.5029061,101640.0,101630.0,0.04848252]
["bitfinex-derivatives","BTCF0:USTF0",1737092066150,0.5029061,101640.0,101630.0,0.01538252]
["bitfinex-derivatives","BTCF0:USTF0",1737092066353,0.5335061,101640.0,101630.0,0.01538252]
["bitfinex-derivatives","BTCF0:USTF0",1737092068044,0.049205,101630.0,101620.0,0.01604545]
["bitfinex-derivatives","BTCF0:USTF0",1737092068355,0.04921,101620.0,101610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737092068649,0.04921,101620.0,101600.0,0.18139514]
["bitfinex-derivatives","BTCF0:USTF0",1737092068650,0.049215,101610.0,101600.0,0.18139514]
["bitfinex-derivatives","BTCF0:USTF0",1737092068857,0.410015,101610.0,101600.0,0.22770777]
["bitfinex-derivatives","BTCF0:USTF0",1737092069051,0.410015,101610.0,101600.0,0.22140283]
["bitfinex-derivatives","BTCF0:USTF0",1737092069248,0.410015,101610.0,101600.0,0.17218383]
["bitfinex-derivatives","BTCF0:USTF0",1737092069451,0.410015,101610.0,101600.0,0.26508993]
["bitfinex-derivatives","BTCF0:USTF0",1737092069654,0.410015,101610.0,101600.0,0.28574531]
["bitfinex-derivatives","BTCF0:USTF0",1737092069955,0.410015,101610.0,101600.0,0.33496531]
["bitfinex-derivatives","BTCF0:USTF0",1737092070155,0.049215,101610.0,101600.0,0.33496531]
["bitfinex-derivatives","BTCF0:USTF0",1737092070359,0.410011,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737092070556,0.410011,101620.0,101610.0,0.1421211]
["bitfinex-derivatives","BTCF0:USTF0",1737092070760,0.049211,101620.0,101610.0,0.15750867]
["bitfinex-derivatives","BTCF0:USTF0",1737092071149,0.410006,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737092071345,0.410006,101630.0,101620.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1737092071548,0.3608,101630.0,101620.0,0.22240367]
["bitfinex-derivatives","BTCF0:USTF0",1737092071950,0.410001,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737092072258,0.049201,101640.0,101630.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1737092072560,0.049201,101640.0,101630.0,0.19019867]
["bitfinex-derivatives","BTCF0:USTF0",1737092073553,0.049201,101640.0,101630.0,0.09729257]
["bitfinex-derivatives","BTCF0:USTF0",1737092073862,0.5029071,101640.0,101630.0,0.04808757]
["bitfinex-derivatives","BTCF0:USTF0",1737092074557,0.5029071,101640.0,101630.0,0.01538757]
["bitfinex-derivatives","BTCF0:USTF0",1737092078572,0.410001,101640.0,101630.0,0.01538757]
["bitfinex-derivatives","BTCF0:USTF0",1737092080474,0.410001,101640.0,101630.0,0.06459257]
["bitfinex-derivatives","BTCF0:USTF0",1737092083074,0.410001,101640.0,101630.0,0.15749867]
["bitfinex-derivatives","BTCF0:USTF0",1737092083279,0.409996,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737092083478,0.409996,101650.0,101640.0,0.1421061]
["bitfinex-derivatives","BTCF0:USTF0",1737092083673,0.409996,101650.0,101640.0,0.1738061]
["bitfinex-derivatives","BTCF0:USTF0",1737092083979,0.409996,101650.0,101640.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737092084573,0.5029021,101650.0,101640.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737092085281,0.1421021,101650.0,101640.0,0.0962821]
["bitfinex-derivatives","BTCF0:USTF0",1737092085582,0.049196,101650.0,101640.0,0.0962821]
["bitfinex-derivatives","BTCF0:USTF0",1737092085883,0.049196,101650.0,101640.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737092086582,0.409996,101650.0,101640.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737092086778,0.409996,101650.0,101640.0,0.22416357]
["bitfinex-derivatives","BTCF0:USTF0",1737092089683,0.409996,101650.0,101640.0,0.23954563]
["bitfinex-derivatives","BTCF0:USTF0",1737092090377,0.409996,101650.0,101640.0,0.22416357]
["bitfinex-derivatives","BTCF0:USTF0",1737092090981,0.409996,101650.0,101640.0,0.24997695]
["bitfinex-derivatives","BTCF0:USTF0",1737092091683,0.409996,101650.0,101640.0,0.26535901]
["bitfinex-derivatives","BTCF0:USTF0",1737092092682,0.409996,101650.0,101640.0,0.24997695]
["bitfinex-derivatives","BTCF0:USTF0",1737092092985,0.5029021,101650.0,101640.0,0.17496357]
["bitfinex-derivatives","BTCF0:USTF0",1737092094387,0.5029021,101650.0,101640.0,0.12506357]
["bitfinex-derivatives","BTCF0:USTF0",1737092094578,0.5029021,101650.0,101640.0,0.07516357]
["bitfinex-derivatives","BTCF0:USTF0",1737092095086,0.049205,101630.0,101620.0,0.02608344]
["bitfinex-derivatives","BTCF0:USTF0",1737092095286,0.3608,101630.0,101610.0,0.67682773]
["bitfinex-derivatives","BTCF0:USTF0",1737092095490,0.04921,101620.0,101610.0,0.72125261]
["bitfinex-derivatives","BTCF0:USTF0",1737092096289,0.04921,101620.0,101610.0,0.73663701]
["bitfinex-derivatives","BTCF0:USTF0",1737092096883,0.41001,101620.0,101610.0,0.37583701]
["bitfinex-derivatives","BTCF0:USTF0",1737092098092,0.41001,101620.0,101610.0,0.37583783]
["bitfinex-derivatives","BTCF0:USTF0",1737092099291,0.3608,101650.0,101610.0,0.92245003]
["bitfinex-derivatives","BTCF0:USTF0",1737092099490,0.80293676,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737092099787,0.35214102,101660.0,101650.0,0.1421011]
["bitfinex-derivatives","BTCF0:USTF0",1737092099990,0.35214102,101660.0,101650.0,0.5029011]
["bitfinex-derivatives","BTCF0:USTF0",1737092100394,0.35214102,101660.0,101650.0,0.52142521]
["bitfinex-derivatives","BTCF0:USTF0",1737092100596,0.37728,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092100791,0.4701861,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092100992,0.065668,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092101195,0.01648,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092101896,0.37728,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092102202,0.5193721,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092102678,0.5193721,101670.0,101660.0,0.28310473]
["bitfinex-derivatives","BTCF0:USTF0",1737092102885,0.426466,101670.0,101660.0,0.28310473]
["bitfinex-derivatives","BTCF0:USTF0",1737092104089,0.01648,101670.0,101660.0,0.37601083]
["bitfinex-derivatives","BTCF0:USTF0",1737092104395,0.37728,101670.0,101660.0,0.28310473]
["bitfinex-derivatives","BTCF0:USTF0",1737092105396,0.426466,101670.0,101660.0,0.28310473]
["bitfinex-derivatives","BTCF0:USTF0",1737092105987,0.426466,101670.0,101660.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1737092106592,0.5193721,101670.0,101650.0,0.66931021]
["bitfinex-derivatives","BTCF0:USTF0",1737092106789,0.426466,101670.0,101650.0,0.76221631]
["bitfinex-derivatives","BTCF0:USTF0",1737092108601,0.37728,101670.0,101650.0,0.76221631]
["bitfinex-derivatives","BTCF0:USTF0",1737092108802,0.049191,101660.0,101650.0,0.66931021]
["bitfinex-derivatives","BTCF0:USTF0",1737092109499,0.049191,101660.0,101650.0,0.43539648]
["bitfinex-derivatives","BTCF0:USTF0",1737092110800,0.409991,101660.0,101650.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1737092111202,0.049191,101660.0,101650.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1737092112992,0.426467,101670.0,101650.0,0.16750258]
["bitfinex-derivatives","BTCF0:USTF0",1737092115010,0.426467,101670.0,101660.0,0.1420971]
["bitfinex-derivatives","BTCF0:USTF0",1737092115704,0.065667,101670.0,101660.0,0.1420971]
["bitfinex-derivatives","BTCF0:USTF0",1737092119004,0.01648,101670.0,101660.0,0.1420971]
["bitfinex-derivatives","BTCF0:USTF0",1737092119207,0.065666,101670.0,101660.0,0.1420971]
["bitfinex-derivatives","BTCF0:USTF0",1737092120708,0.01648,101670.0,101660.0,0.1420971]
["bitfinex-derivatives","BTCF0:USTF0",1737092125412,0.01648,101670.0,101660.0,0.1726971]
["bitfinex-derivatives","BTCF0:USTF0",1737092125814,0.01648,101670.0,101660.0,0.40661083]
["bitfinex-derivatives","BTCF0:USTF0",1737092126315,0.065666,101670.0,101660.0,0.40661083]
["bitfinex-derivatives","BTCF0:USTF0",1737092128921,0.01648,101670.0,101660.0,0.40661083]
["bitfinex-derivatives","BTCF0:USTF0",1737092129301,0.01648,101670.0,101660.0,0.42518052]
["bitfinex-derivatives","BTCF0:USTF0",1737092130303,0.01648,101670.0,101660.0,1.56915701]
["bitfinex-derivatives","BTCF0:USTF0",1737092130508,0.01648,101670.0,101660.0,1.57918795]
["bitfinex-derivatives","BTCF0:USTF0",1737092130916,0.409983,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737092131214,0.049183,101680.0,101670.0,0.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1737092131415,0.049183,101680.0,101670.0,0.22106105]
["bitfinex-derivatives","BTCF0:USTF0",1737092132410,0.049183,101680.0,101670.0,0.3624311]
["bitfinex-derivatives","BTCF0:USTF0",1737092133010,0.049183,101680.0,101670.0,0.4553372]
["bitfinex-derivatives","BTCF0:USTF0",1737092133407,0.049183,101680.0,101670.0,0.45530426]
["bitfinex-derivatives","BTCF0:USTF0",1737092134314,0.049183,101680.0,101670.0,0.36239816]
["bitfinex-derivatives","BTCF0:USTF0",1737092134513,0.049183,101680.0,101670.0,0.3500968]
["bitfinex-derivatives","BTCF0:USTF0",1737092134915,0.409983,101680.0,101670.0,0.3500968]
["bitfinex-derivatives","BTCF0:USTF0",1737092135216,0.409983,101680.0,101670.0,0.36572681]
["bitfinex-derivatives","BTCF0:USTF0",1737092137320,0.049183,101680.0,101670.0,0.36572681]
["bitfinex-derivatives","BTCF0:USTF0",1737092138215,0.409983,101680.0,101670.0,0.36572681]
["bitfinex-derivatives","BTCF0:USTF0",1737092139217,0.049183,101680.0,101670.0,0.36572681]
["bitfinex-derivatives","BTCF0:USTF0",1737092139922,0.049183,101680.0,101670.0,0.45863291]
["bitfinex-derivatives","BTCF0:USTF0",1737092140119,0.409983,101680.0,101670.0,0.36572681]
["bitfinex-derivatives","BTCF0:USTF0",1737092140316,0.409983,101680.0,101670.0,0.45863291]
["bitfinex-derivatives","BTCF0:USTF0",1737092140625,0.409983,101680.0,101670.0,0.36572681]
["bitfinex-derivatives","BTCF0:USTF0",1737092141121,0.409983,101680.0,101670.0,1.03300678]
["bitfinex-derivatives","BTCF0:USTF0",1737092141320,0.5028891,101680.0,101670.0,0.92342078]
["bitfinex-derivatives","BTCF0:USTF0",1737092142023,0.5028891,101680.0,101670.0,0.25614081]
["bitfinex-derivatives","BTCF0:USTF0",1737092142226,0.5028891,101680.0,101670.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092143627,0.049186,101670.0,101660.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092143830,0.5971921,101670.0,101660.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092144020,0.504286,101670.0,101660.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092144517,0.504286,101670.0,101660.0,0.25460599]
["bitfinex-derivatives","BTCF0:USTF0",1737092146429,0.5971921,101670.0,101660.0,0.25460599]
["bitfinex-derivatives","BTCF0:USTF0",1737092148829,0.504286,101670.0,101660.0,0.25460599]
["bitfinex-derivatives","BTCF0:USTF0",1737092154722,0.5971921,101670.0,101660.0,0.25460599]
["bitfinex-derivatives","BTCF0:USTF0",1737092154925,0.5971921,101670.0,101660.0,0.02032984]
["bitfinex-derivatives","BTCF0:USTF0",1737092155132,0.5971921,101670.0,101650.0,0.34676915]
["bitfinex-derivatives","BTCF0:USTF0",1737092155333,0.5971921,101670.0,101650.0,0.36522962]
["bitfinex-derivatives","BTCF0:USTF0",1737092155534,0.5971921,101670.0,101650.0,0.38461563]
["bitfinex-derivatives","BTCF0:USTF0",1737092155735,0.504286,101670.0,101650.0,0.47752173]
["bitfinex-derivatives","BTCF0:USTF0",1737092156238,0.504286,101670.0,101650.0,0.76944709]
["bitfinex-derivatives","BTCF0:USTF0",1737092157534,0.504286,101670.0,101650.0,0.47752191]
["bitfinex-derivatives","BTCF0:USTF0",1737092157729,0.049191,101660.0,101650.0,0.32131581]
["bitfinex-derivatives","BTCF0:USTF0",1737092157930,0.049191,101660.0,101650.0,0.32131604]
["bitfinex-derivatives","BTCF0:USTF0",1737092158638,0.1420971,101660.0,101650.0,0.32131604]
["bitfinex-derivatives","BTCF0:USTF0",1737092158934,0.1420971,101660.0,101650.0,0.31515916]
["bitfinex-derivatives","BTCF0:USTF0",1737092159739,0.1420971,101660.0,101650.0,0.32129945]
["bitfinex-derivatives","BTCF0:USTF0",1737092159936,0.5028971,101660.0,101650.0,0.30899605]
["bitfinex-derivatives","BTCF0:USTF0",1737092160134,0.049191,101660.0,101650.0,0.30899605]
["bitfinex-derivatives","BTCF0:USTF0",1737092160439,0.049191,101660.0,101650.0,0.43360215]
["bitfinex-derivatives","BTCF0:USTF0",1737092160640,0.049191,101660.0,101650.0,0.34069605]
["bitfinex-derivatives","BTCF0:USTF0",1737092161036,0.049191,101660.0,101650.0,0.35299963]
["bitfinex-derivatives","BTCF0:USTF0",1737092161338,0.409991,101660.0,101650.0,0.35299963]
["bitfinex-derivatives","BTCF0:USTF0",1737092161531,0.049191,101660.0,101650.0,0.35299545]
["bitfinex-derivatives","BTCF0:USTF0",1737092161939,0.049191,101660.0,101650.0,0.34685934]
["bitfinex-derivatives","BTCF0:USTF0",1737092162139,0.049191,101660.0,101650.0,0.34685947]
["bitfinex-derivatives","BTCF0:USTF0",1737092163338,0.409991,101660.0,101650.0,0.33455576]
["bitfinex-derivatives","BTCF0:USTF0",1737092163552,0.049191,101660.0,101650.0,0.3468598]
["bitfinex-derivatives","BTCF0:USTF0",1737092163852,0.049191,101660.0,101650.0,0.36838193]
["bitfinex-derivatives","BTCF0:USTF0",1737092164643,0.409991,101660.0,101650.0,0.36223967]
["bitfinex-derivatives","BTCF0:USTF0",1737092164843,0.5028971,101660.0,101650.0,0.36223967]
["bitfinex-derivatives","BTCF0:USTF0",1737092165537,0.1420971,101660.0,101650.0,0.66030235]
["bitfinex-derivatives","BTCF0:USTF0",1737092165740,0.1420971,101660.0,101650.0,0.65416503]
["bitfinex-derivatives","BTCF0:USTF0",1737092166038,0.5028971,101660.0,101650.0,0.60497203]
["bitfinex-derivatives","BTCF0:USTF0",1737092166441,0.5028971,101660.0,101650.0,0.31304667]
["bitfinex-derivatives","BTCF0:USTF0",1737092167241,0.5028971,101660.0,101650.0,0.30074263]
["bitfinex-derivatives","BTCF0:USTF0",1737092167547,0.5028971,101660.0,101650.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1737092168446,0.5028971,101660.0,101650.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092168957,0.049195,101650.0,101640.0,0.28750677]
["bitfinex-derivatives","BTCF0:USTF0",1737092169138,0.5029011,101650.0,101640.0,0.29981247]
["bitfinex-derivatives","BTCF0:USTF0",1737092169338,0.5029011,101650.0,101640.0,0.28750677]
["bitfinex-derivatives","BTCF0:USTF0",1737092169739,0.5029011,101650.0,101640.0,0.29981244]
["bitfinex-derivatives","BTCF0:USTF0",1737092169939,0.5029011,101650.0,101640.0,0.08091857]
["bitfinex-derivatives","BTCF0:USTF0",1737092170248,0.5029011,101650.0,101640.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1737092170455,0.5029011,101650.0,101640.0,0.08091873]
["bitfinex-derivatives","BTCF0:USTF0",1737092171243,0.5029011,101650.0,101640.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1737092172350,0.5029011,101650.0,101640.0,0.0354129]
["bitfinex-derivatives","BTCF0:USTF0",1737092172550,0.5946011,101650.0,101640.0,0.0354129]
["bitfinex-derivatives","BTCF0:USTF0",1737092177955,0.5946011,101650.0,101640.0,0.01538228]
["bitfinex-derivatives","BTCF0:USTF0",1737092178455,0.5946011,101650.0,101630.0,0.26727615]
["bitfinex-derivatives","BTCF0:USTF0",1737092178651,0.5029061,101640.0,101630.0,0.26727615]
["bitfinex-derivatives","BTCF0:USTF0",1737092179151,0.5029061,101640.0,101630.0,0.04838404]
["bitfinex-derivatives","BTCF0:USTF0",1737092180349,0.5029061,101640.0,101630.0,0.0680047]
["bitfinex-derivatives","BTCF0:USTF0",1737092182455,0.5029061,101640.0,101630.0,0.0350047]
["bitfinex-derivatives","BTCF0:USTF0",1737092183648,0.5958122,101640.0,101630.0,0.01538404]
["bitfinex-derivatives","BTCF0:USTF0",1737092183852,0.049205,101630.0,101620.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092184046,0.5943111,101630.0,101620.0,0.23427615]
["bitfinex-derivatives","BTCF0:USTF0",1737092185657,0.04921,101620.0,101610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737092185852,0.5029161,101620.0,101610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737092188158,0.5029161,101620.0,101610.0,0.05246981]
["bitfinex-derivatives","BTCF0:USTF0",1737092188556,0.04921,101620.0,101610.0,0.14537591]
["bitfinex-derivatives","BTCF0:USTF0",1737092188863,0.04921,101620.0,101610.0,0.19459091]
["bitfinex-derivatives","BTCF0:USTF0",1737092191157,0.04921,101620.0,101610.0,0.42886706]
["bitfinex-derivatives","BTCF0:USTF0",1737092191364,0.04921,101620.0,101610.0,0.33596096]
["bitfinex-derivatives","BTCF0:USTF0",1737092194068,0.04921,101620.0,101610.0,0.42886706]
["bitfinex-derivatives","BTCF0:USTF0",1737092194965,0.04921,101620.0,101610.0,0.34826905]
["bitfinex-derivatives","BTCF0:USTF0",1737092195165,0.04921,101620.0,101610.0,0.35441499]
["bitfinex-derivatives","BTCF0:USTF0",1737092195463,0.04921,101620.0,101610.0,0.3421069]
["bitfinex-derivatives","BTCF0:USTF0",1737092195760,0.04921,101620.0,101610.0,0.35441499]
["bitfinex-derivatives","BTCF0:USTF0",1737092196565,0.04921,101620.0,101610.0,0.3698001]
["bitfinex-derivatives","BTCF0:USTF0",1737092196767,0.04921,101620.0,101610.0,0.4627062]
["bitfinex-derivatives","BTCF0:USTF0",1737092198262,0.04921,101620.0,101610.0,0.89510697]
["bitfinex-derivatives","BTCF0:USTF0",1737092199164,0.1421161,101620.0,101610.0,0.75298587]
["bitfinex-derivatives","BTCF0:USTF0",1737092199655,0.04921,101620.0,101610.0,0.75296161]
["bitfinex-derivatives","BTCF0:USTF0",1737092200258,0.04921,101620.0,101610.0,0.84586771]
["bitfinex-derivatives","BTCF0:USTF0",1737092200459,0.410006,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737092200669,0.410006,101630.0,101620.0,0.1744161]
["bitfinex-derivatives","BTCF0:USTF0",1737092200860,0.410006,101630.0,101620.0,0.2057161]
["bitfinex-derivatives","BTCF0:USTF0",1737092201260,0.410006,101630.0,101620.0,0.44023288]
["bitfinex-derivatives","BTCF0:USTF0",1737092201667,0.410006,101630.0,101620.0,0.37501941]
["bitfinex-derivatives","BTCF0:USTF0",1737092202972,0.5029121,101630.0,101620.0,0.32580941]
["bitfinex-derivatives","BTCF0:USTF0",1737092203161,0.5029121,101630.0,101620.0,0.28220189]
["bitfinex-derivatives","BTCF0:USTF0",1737092205564,0.5029121,101630.0,101620.0,0.29451008]
["bitfinex-derivatives","BTCF0:USTF0",1737092205759,0.5029121,101630.0,101620.0,0.26221008]
["bitfinex-derivatives","BTCF0:USTF0",1737092205974,0.5672121,101630.0,101620.0,0.24990189]
["bitfinex-derivatives","BTCF0:USTF0",1737092206273,0.5983121,101630.0,101620.0,0.24990189]
["bitfinex-derivatives","BTCF0:USTF0",1737092209077,0.5983121,101630.0,101620.0,0.01538511]
["bitfinex-derivatives","BTCF0:USTF0",1737092215571,0.5983121,101630.0,101620.0,0.42619036]
["bitfinex-derivatives","BTCF0:USTF0",1737092217073,0.5983121,101630.0,101620.0,0.24990189]
["bitfinex-derivatives","BTCF0:USTF0",1737092222076,0.410006,101630.0,101620.0,0.34280799]
["bitfinex-derivatives","BTCF0:USTF0",1737092222278,0.410006,101630.0,101620.0,0.50776096]
["bitfinex-derivatives","BTCF0:USTF0",1737092222787,0.410006,101630.0,101620.0,0.52006874]
["bitfinex-derivatives","BTCF0:USTF0",1737092222969,0.410006,101630.0,101620.0,0.50776096]
["bitfinex-derivatives","BTCF0:USTF0",1737092223482,0.410006,101630.0,101620.0,0.34371967]
["bitfinex-derivatives","BTCF0:USTF0",1737092223982,0.410006,101630.0,101620.0,0.36461189]
["bitfinex-derivatives","BTCF0:USTF0",1737092224479,0.410006,101630.0,101620.0,0.37691965]
["bitfinex-derivatives","BTCF0:USTF0",1737092225485,0.5029121,101630.0,101620.0,0.37691965]
["bitfinex-derivatives","BTCF0:USTF0",1737092226181,0.5029121,101630.0,101620.0,0.60732725]
["bitfinex-derivatives","BTCF0:USTF0",1737092226482,0.5029121,101630.0,101620.0,0.54182725]
["bitfinex-derivatives","BTCF0:USTF0",1737092226980,0.5989121,101630.0,101620.0,0.54182725]
["bitfinex-derivatives","BTCF0:USTF0",1737092227172,0.5989121,101630.0,101620.0,0.24990189]
["bitfinex-derivatives","BTCF0:USTF0",1737092227775,0.5989121,101630.0,101620.0,0.42623828]
["bitfinex-derivatives","BTCF0:USTF0",1737092229282,0.5989121,101630.0,101620.0,0.1917215]
["bitfinex-derivatives","BTCF0:USTF0",1737092229581,0.5989121,101630.0,101620.0,0.14032554]
["bitfinex-derivatives","BTCF0:USTF0",1737092230775,0.049215,101610.0,101600.0,0.66334214]
["bitfinex-derivatives","BTCF0:USTF0",1737092230974,0.770815,101610.0,101600.0,0.68796464]
["bitfinex-derivatives","BTCF0:USTF0",1737092231176,0.8637211,101610.0,101600.0,0.68796464]
["bitfinex-derivatives","BTCF0:USTF0",1737092231579,0.8637211,101610.0,101600.0,0.70427476]
["bitfinex-derivatives","BTCF0:USTF0",1737092231882,0.8637211,101610.0,101600.0,0.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1737092233787,0.9284211,101610.0,101600.0,0.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1737092234778,0.5676211,101610.0,101600.0,0.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1737092237980,0.5029211,101610.0,101600.0,0.15321012]
["bitfinex-derivatives","BTCF0:USTF0",1737092239093,0.410015,101610.0,101600.0,0.15321012]
["bitfinex-derivatives","BTCF0:USTF0",1737092240884,0.5029211,101610.0,101600.0,0.15321012]
["bitfinex-derivatives","BTCF0:USTF0",1737092242283,0.410015,101610.0,101600.0,0.16859865]
["bitfinex-derivatives","BTCF0:USTF0",1737092243695,0.410015,101610.0,101600.0,0.26150475]
["bitfinex-derivatives","BTCF0:USTF0",1737092243892,0.410015,101610.0,101600.0,0.16859865]
["bitfinex-derivatives","BTCF0:USTF0",1737092244900,0.410015,101610.0,101600.0,0.40311543]
["bitfinex-derivatives","BTCF0:USTF0",1737092245292,0.5029211,101610.0,101600.0,0.40311543]
["bitfinex-derivatives","BTCF0:USTF0",1737092249600,0.8637211,101610.0,101600.0,0.40311543]
["bitfinex-derivatives","BTCF0:USTF0",1737092250194,0.770815,101610.0,101600.0,0.40311543]
["bitfinex-derivatives","BTCF0:USTF0",1737092251085,0.770815,101610.0,101600.0,0.16859865]
["bitfinex-derivatives","BTCF0:USTF0",1737092251794,0.770815,101610.0,101600.0,0.15321012]
["bitfinex-derivatives","BTCF0:USTF0",1737092251991,0.770815,101610.0,101600.0,0.1685986]
["bitfinex-derivatives","BTCF0:USTF0",1737092252894,0.8637211,101610.0,101600.0,0.1685986]
["bitfinex-derivatives","BTCF0:USTF0",1737092254798,0.9566272,101610.0,101600.0,0.15228848]
["bitfinex-derivatives","BTCF0:USTF0",1737092255203,0.8637211,101610.0,101600.0,0.15228848]
["bitfinex-derivatives","BTCF0:USTF0",1737092255996,0.8637211,101610.0,101600.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737092256196,0.9566272,101610.0,101600.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1737092257504,1.2566272,101610.0,101580.0,0.52644214]
["bitfinex-derivatives","BTCF0:USTF0",1737092257800,0.8637301,101590.0,101580.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092258004,0.8637301,101590.0,101580.0,0.24990937]
["bitfinex-derivatives","BTCF0:USTF0",1737092258199,0.9566362,101590.0,101580.0,0.24990937]
["bitfinex-derivatives","BTCF0:USTF0",1737092259011,0.9566362,101590.0,101580.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092259194,0.049234,101570.0,101560.0,0.52644214]
["bitfinex-derivatives","BTCF0:USTF0",1737092259505,0.8637401,101570.0,101560.0,0.52644214]
["bitfinex-derivatives","BTCF0:USTF0",1737092259803,0.8637401,101570.0,101560.0,0.5664694]
["bitfinex-derivatives","BTCF0:USTF0",1737092260706,0.8637401,101570.0,101560.0,0.0153951]
["bitfinex-derivatives","BTCF0:USTF0",1737092261606,0.049239,101560.0,101550.0,0.04907399]
["bitfinex-derivatives","BTCF0:USTF0",1737092261810,0.5029451,101560.0,101550.0,0.04907399]
["bitfinex-derivatives","BTCF0:USTF0",1737092262201,0.5029451,101560.0,101550.0,0.08910295]
["bitfinex-derivatives","BTCF0:USTF0",1737092262907,0.5029451,101560.0,101550.0,0.06446974]
["bitfinex-derivatives","BTCF0:USTF0",1737092264705,0.410039,101560.0,101550.0,0.06446974]
["bitfinex-derivatives","BTCF0:USTF0",1737092265005,0.049239,101560.0,101550.0,0.20661984]
["bitfinex-derivatives","BTCF0:USTF0",1737092265502,0.049239,101560.0,101550.0,0.11371374]
["bitfinex-derivatives","BTCF0:USTF0",1737092265910,0.410035,101570.0,101550.0,0.20661984]
["bitfinex-derivatives","BTCF0:USTF0",1737092266109,0.410035,101570.0,101560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737092266404,0.049235,101570.0,101560.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1737092266613,0.1421371,101580.0,101560.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1737092266907,0.049231,101580.0,101570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737092267209,0.049231,101580.0,101560.0,0.08079575]
["bitfinex-derivatives","BTCF0:USTF0",1737092267210,0.049234,101570.0,101560.0,0.08079575]
["bitfinex-derivatives","BTCF0:USTF0",1737092267512,0.1421401,101570.0,101560.0,0.08079575]
["bitfinex-derivatives","BTCF0:USTF0",1737092268004,0.049234,101570.0,101560.0,0.08079575]
["bitfinex-derivatives","BTCF0:USTF0",1737092270905,0.049234,101570.0,101560.0,0.13003475]
["bitfinex-derivatives","BTCF0:USTF0",1737092271211,0.04923,101580.0,101570.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1737092271526,0.049226,101590.0,101570.0,0.5376391]
["bitfinex-derivatives","BTCF0:USTF0",1737092271809,0.049226,101590.0,101580.0,0.5667351]
["bitfinex-derivatives","BTCF0:USTF0",1737092272403,0.049226,101590.0,101580.0,0.58213085]
["bitfinex-derivatives","BTCF0:USTF0",1737092272605,0.049226,101590.0,101580.0,0.48922475]
["bitfinex-derivatives","BTCF0:USTF0",1737092276615,0.1421321,101590.0,101580.0,0.48922475]
["bitfinex-derivatives","BTCF0:USTF0",1737092278416,0.049226,101590.0,101580.0,0.48922475]
["bitfinex-derivatives","BTCF0:USTF0",1737092279317,0.049226,101590.0,101580.0,0.50335736]
["bitfinex-derivatives","BTCF0:USTF0",1737092280709,0.049226,101590.0,101580.0,0.14255736]
["bitfinex-derivatives","BTCF0:USTF0",1737092280910,0.049226,101590.0,101580.0,0.50335736]
["bitfinex-derivatives","BTCF0:USTF0",1737092282017,0.5671261,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737092282217,0.5029261,101600.0,101590.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1737092287318,0.04922,101600.0,101590.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1737092287513,0.5029261,101600.0,101590.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1737092287714,0.5029261,101600.0,101590.0,0.04928897]
["bitfinex-derivatives","BTCF0:USTF0",1737092290013,0.5682261,101600.0,101590.0,0.01538897]
["bitfinex-derivatives","BTCF0:USTF0",1737092291113,0.049224,101590.0,101580.0,0.67324939]
["bitfinex-derivatives","BTCF0:USTF0",1737092291524,0.049224,101590.0,101580.0,0.68863917]
["bitfinex-derivatives","BTCF0:USTF0",1737092292825,0.049224,101590.0,101580.0,0.83077427]
["bitfinex-derivatives","BTCF0:USTF0",1737092293719,0.049224,101590.0,101580.0,0.8493023]
["bitfinex-derivatives","BTCF0:USTF0",1737092293919,0.049224,101590.0,101580.0,0.83699055]
["bitfinex-derivatives","BTCF0:USTF0",1737092294322,0.3608,101600.0,101580.0,0.80007328]
["bitfinex-derivatives","BTCF0:USTF0",1737092294518,0.41002,101600.0,101590.0,0.1740301]
["bitfinex-derivatives","BTCF0:USTF0",1737092295415,0.04922,101600.0,101590.0,0.1740301]
["bitfinex-derivatives","BTCF0:USTF0",1737092295828,0.04922,101600.0,101590.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1737092296019,0.04922,101600.0,101590.0,0.31564078]
["bitfinex-derivatives","BTCF0:USTF0",1737092296218,0.04922,101600.0,101590.0,0.40854688]
["bitfinex-derivatives","BTCF0:USTF0",1737092296428,0.04922,101600.0,101590.0,0.31564078]
["bitfinex-derivatives","BTCF0:USTF0",1737092298429,0.04922,101600.0,101590.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1737092298730,0.04922,101600.0,101590.0,0.69499031]
["bitfinex-derivatives","BTCF0:USTF0",1737092300329,0.04922,101600.0,101590.0,1.35833239]
["bitfinex-derivatives","BTCF0:USTF0",1737092301322,0.1421261,101600.0,101590.0,1.30910839]
["bitfinex-derivatives","BTCF0:USTF0",1737092301522,0.5029261,101600.0,101590.0,0.94830839]
["bitfinex-derivatives","BTCF0:USTF0",1737092302021,0.5029261,101600.0,101590.0,0.93599768]
["bitfinex-derivatives","BTCF0:USTF0",1737092302627,0.5029261,101600.0,101590.0,0.26641678]
["bitfinex-derivatives","BTCF0:USTF0",1737092305737,0.5029261,101600.0,101590.0,0.92257028]
["bitfinex-derivatives","BTCF0:USTF0",1737092307525,0.5029261,101600.0,101590.0,0.89067028]
["bitfinex-derivatives","BTCF0:USTF0",1737092308341,0.5342261,101600.0,101590.0,0.89067028]
["bitfinex-derivatives","BTCF0:USTF0",1737092309027,0.5342261,101600.0,101590.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092309828,0.6271322,101600.0,101590.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092310129,0.5342261,101600.0,101590.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092310326,0.6271322,101600.0,101580.0,0.23457614]
["bitfinex-derivatives","BTCF0:USTF0",1737092310529,0.6623362,101590.0,101580.0,0.23457614]
["bitfinex-derivatives","BTCF0:USTF0",1737092310935,0.5694301,101590.0,101580.0,0.23457614]
["bitfinex-derivatives","BTCF0:USTF0",1737092311330,0.6623362,101590.0,101580.0,0.23457614]
["bitfinex-derivatives","BTCF0:USTF0",1737092311835,0.6623362,101590.0,101580.0,5.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737092312142,0.5694301,101590.0,101580.0,5.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737092314631,0.6623362,101590.0,101580.0,5.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737092316030,0.6623362,101590.0,101560.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092316231,0.5029401,101570.0,101560.0,0.23451678]
["bitfinex-derivatives","BTCF0:USTF0",1737092316633,0.5670401,101570.0,101550.0,0.33131261]
["bitfinex-derivatives","BTCF0:USTF0",1737092316835,0.1421451,101560.0,101550.0,0.34987381]
["bitfinex-derivatives","BTCF0:USTF0",1737092317339,0.1421451,101560.0,101550.0,0.2883153]
["bitfinex-derivatives","BTCF0:USTF0",1737092317549,0.1421451,101560.0,101550.0,0.28206961]
["bitfinex-derivatives","BTCF0:USTF0",1737092318445,0.5029451,101560.0,101550.0,0.28206961]
["bitfinex-derivatives","BTCF0:USTF0",1737092318948,0.5029451,101560.0,101550.0,0.26791678]
["bitfinex-derivatives","BTCF0:USTF0",1737092319443,0.5029451,101560.0,101550.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737092319444,0.5958512,101560.0,101550.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737092319744,0.049244,101550.0,101540.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737092319937,0.5958562,101550.0,101540.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737092320138,0.5958562,101550.0,101540.0,0.01334323]
["bitfinex-derivatives","BTCF0:USTF0",1737092320341,0.049249,101540.0,101530.0,0.55874214]
["bitfinex-derivatives","BTCF0:USTF0",1737092320548,0.5029551,101540.0,101530.0,0.55874214]
["bitfinex-derivatives","BTCF0:USTF0",1737092320955,0.5029551,101540.0,101530.0,0.26681678]
["bitfinex-derivatives","BTCF0:USTF0",1737092322639,0.5029551,101540.0,101530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737092324349,0.5029551,101540.0,101530.0,0.04534905]
["bitfinex-derivatives","BTCF0:USTF0",1737092324951,0.5029551,101540.0,101530.0,0.06074668]
["bitfinex-derivatives","BTCF0:USTF0",1737092325452,0.5029551,101540.0,101530.0,0.04534905]
["bitfinex-derivatives","BTCF0:USTF0",1737092326242,0.5029551,101540.0,101530.0,0.06074669]
["bitfinex-derivatives","BTCF0:USTF0",1737092327540,0.5029551,101540.0,101530.0,0.01304905]
["bitfinex-derivatives","BTCF0:USTF0",1737092327854,0.049253,101530.0,101520.0,0.47204857]
["bitfinex-derivatives","BTCF0:USTF0",1737092328046,0.049253,101530.0,101520.0,0.52130657]
["bitfinex-derivatives","BTCF0:USTF0",1737092328247,0.049253,101530.0,101520.0,0.53670447]
["bitfinex-derivatives","BTCF0:USTF0",1737092328556,0.049253,101530.0,101520.0,0.62961057]
["bitfinex-derivatives","BTCF0:USTF0",1737092330554,0.049244,101550.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1737092330858,0.1421501,101550.0,101540.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737092333746,0.1421501,101550.0,101540.0,0.145449]
["bitfinex-derivatives","BTCF0:USTF0",1737092334049,0.049244,101550.0,101540.0,0.145449]
["bitfinex-derivatives","BTCF0:USTF0",1737092334353,0.1421501,101550.0,101540.0,0.145449]
["bitfinex-derivatives","BTCF0:USTF0",1737092335650,0.1421501,101550.0,101540.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737092337545,0.5029501,101550.0,101540.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737092338260,0.5029501,101550.0,101540.0,0.10965801]
["bitfinex-derivatives","BTCF0:USTF0",1737092338559,0.1421501,101550.0,101540.0,0.10965801]
["bitfinex-derivatives","BTCF0:USTF0",1737092339758,0.1421501,101550.0,101540.0,0.51970701]
["bitfinex-derivatives","BTCF0:USTF0",1737092340061,0.049244,101550.0,101540.0,0.75422379]
["bitfinex-derivatives","BTCF0:USTF0",1737092340451,0.049244,101550.0,101540.0,0.77272645]
["bitfinex-derivatives","BTCF0:USTF0",1737092341056,0.4253,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737092341057,0.3608,101570.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737092341257,0.3608,101570.0,101560.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737092341258,0.5029421,101570.0,101560.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737092341462,0.5029421,101570.0,101560.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737092347461,0.5029421,101570.0,101560.0,0.10897653]
["bitfinex-derivatives","BTCF0:USTF0",1737092348272,0.049236,101570.0,101560.0,0.61192163]
["bitfinex-derivatives","BTCF0:USTF0",1737092348562,0.049236,101570.0,101560.0,0.53752653]
["bitfinex-derivatives","BTCF0:USTF0",1737092348758,0.1421421,101570.0,101560.0,0.53752653]
["bitfinex-derivatives","BTCF0:USTF0",1737092348960,0.1421421,101570.0,101560.0,0.77204223]
["bitfinex-derivatives","BTCF0:USTF0",1737092349561,0.0929061,101570.0,101560.0,0.77204223]
["bitfinex-derivatives","BTCF0:USTF0",1737092350673,0.0929061,101570.0,101560.0,0.77203688]
["bitfinex-derivatives","BTCF0:USTF0",1737092350860,0.0929061,101570.0,101560.0,0.9484613]
["bitfinex-derivatives","BTCF0:USTF0",1737092352373,0.1421401,101570.0,101560.0,0.9484613]
["bitfinex-derivatives","BTCF0:USTF0",1737092353564,0.1421401,101570.0,101560.0,0.71394452]
["bitfinex-derivatives","BTCF0:USTF0",1737092354776,0.1421401,101570.0,101560.0,0.66470552]
["bitfinex-derivatives","BTCF0:USTF0",1737092354967,0.1421401,101570.0,101560.0,0.64620095]
["bitfinex-derivatives","BTCF0:USTF0",1737092356475,0.5029401,101570.0,101560.0,0.28540095]
["bitfinex-derivatives","BTCF0:USTF0",1737092356769,0.5029401,101570.0,101560.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1737092356974,0.6027401,101570.0,101560.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1737092358368,0.049239,101560.0,101550.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1737092358569,0.5029451,101560.0,101550.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1737092359280,0.5029451,101560.0,101550.0,0.4109412]
["bitfinex-derivatives","BTCF0:USTF0",1737092360566,0.5029451,101560.0,101550.0,0.42427385]
["bitfinex-derivatives","BTCF0:USTF0",1737092360974,0.5029451,101560.0,101550.0,0.4109412]
["bitfinex-derivatives","BTCF0:USTF0",1737092361482,0.5029451,101560.0,101550.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1737092364286,0.410039,101560.0,101550.0,0.18269699]
["bitfinex-derivatives","BTCF0:USTF0",1737092364495,0.049239,101560.0,101550.0,0.31857452]
["bitfinex-derivatives","BTCF0:USTF0",1737092364686,0.049239,101560.0,101550.0,0.32484624]
["bitfinex-derivatives","BTCF0:USTF0",1737092364884,0.049239,101560.0,101550.0,0.22566842]
["bitfinex-derivatives","BTCF0:USTF0",1737092365084,0.049239,101560.0,101550.0,0.24425562]
["bitfinex-derivatives","BTCF0:USTF0",1737092365490,0.049239,101560.0,101550.0,0.4787724]
["bitfinex-derivatives","BTCF0:USTF0",1737092369195,0.049239,101560.0,101550.0,0.39525403]
["bitfinex-derivatives","BTCF0:USTF0",1737092369598,0.45518339,101580.0,101550.0,0.75605403]
["bitfinex-derivatives","BTCF0:USTF0",1737092369796,0.049235,101570.0,101560.0,0.1757451]
["bitfinex-derivatives","BTCF0:USTF0",1737092369987,0.049235,101570.0,101560.0,0.25723118]
["bitfinex-derivatives","BTCF0:USTF0",1737092370191,0.049235,101570.0,101560.0,0.3409428]
["bitfinex-derivatives","BTCF0:USTF0",1737092370990,0.049235,101570.0,101560.0,0.33467139]
["bitfinex-derivatives","BTCF0:USTF0",1737092371197,0.049235,101570.0,101560.0,0.34095263]
["bitfinex-derivatives","BTCF0:USTF0",1737092371396,0.049235,101570.0,101560.0,0.57546941]
["bitfinex-derivatives","BTCF0:USTF0",1737092372592,0.049235,101570.0,101560.0,0.39885169]
["bitfinex-derivatives","BTCF0:USTF0",1737092376105,0.049235,101570.0,101560.0,0.49175779]
["bitfinex-derivatives","BTCF0:USTF0",1737092377200,0.049235,101570.0,101560.0,1.12401609]
["bitfinex-derivatives","BTCF0:USTF0",1737092377907,0.049235,101570.0,101560.0,1.04394509]
["bitfinex-derivatives","BTCF0:USTF0",1737092378304,0.049235,101570.0,101560.0,1.13685119]
["bitfinex-derivatives","BTCF0:USTF0",1737092379502,0.049235,101570.0,101560.0,0.48599698]
["bitfinex-derivatives","BTCF0:USTF0",1737092380315,0.049235,101570.0,101560.0,0.66255128]
["bitfinex-derivatives","BTCF0:USTF0",1737092381214,0.049235,101570.0,101560.0,0.56964518]
["bitfinex-derivatives","BTCF0:USTF0",1737092381511,0.049235,101570.0,101560.0,0.39309088]
["bitfinex-derivatives","BTCF0:USTF0",1737092382512,0.049235,101570.0,101560.0,0.39935348]
["bitfinex-derivatives","BTCF0:USTF0",1737092382714,0.049235,101570.0,101560.0,0.39309088]
["bitfinex-derivatives","BTCF0:USTF0",1737092383202,0.049235,101570.0,101560.0,0.39935245]
["bitfinex-derivatives","BTCF0:USTF0",1737092384016,0.049235,101570.0,101560.0,0.41166696]
["bitfinex-derivatives","BTCF0:USTF0",1737092385314,0.049235,101570.0,101560.0,0.47277448]
["bitfinex-derivatives","BTCF0:USTF0",1737092386207,0.049235,101570.0,101560.0,0.894682]
["bitfinex-derivatives","BTCF0:USTF0",1737092386814,0.11181481,101580.0,101560.0,0.90472394]
["bitfinex-derivatives","BTCF0:USTF0",1737092387013,0.05070729,101580.0,101570.0,0.06110752]
["bitfinex-derivatives","BTCF0:USTF0",1737092387209,0.05070729,101580.0,101570.0,0.12891666]
["bitfinex-derivatives","BTCF0:USTF0",1737092388021,0.05070729,101580.0,101570.0,0.36343344]
["bitfinex-derivatives","BTCF0:USTF0",1737092388517,0.05070729,101580.0,101570.0,0.72423344]
["bitfinex-derivatives","BTCF0:USTF0",1737092389421,0.48890752,101590.0,101570.0,0.72423344]
["bitfinex-derivatives","BTCF0:USTF0",1737092389422,0.53813352,101590.0,101570.0,0.72423344]
["bitfinex-derivatives","BTCF0:USTF0",1737092389625,0.53813352,101590.0,101580.0,0.09420752]
["bitfinex-derivatives","BTCF0:USTF0",1737092391418,0.53813352,101590.0,101580.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1737092391623,0.47113352,101590.0,101580.0,0.319881]
["bitfinex-derivatives","BTCF0:USTF0",1737092391814,0.11472,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737092392020,0.11472,101600.0,101590.0,0.48970994]
["bitfinex-derivatives","BTCF0:USTF0",1737092392224,0.17582752,101600.0,101590.0,0.48970994]
["bitfinex-derivatives","BTCF0:USTF0",1737092392711,0.17582752,101600.0,101590.0,0.66615442]
["bitfinex-derivatives","BTCF0:USTF0",1737092393114,0.17582752,101600.0,101590.0,0.647576]
["bitfinex-derivatives","BTCF0:USTF0",1737092393316,0.39337677,101610.0,101590.0,0.58646848]
["bitfinex-derivatives","BTCF0:USTF0",1737092393518,0.53565969,101610.0,101590.0,0.60501638]
["bitfinex-derivatives","BTCF0:USTF0",1737092393714,0.53565969,101610.0,101590.0,0.83953316]
["bitfinex-derivatives","BTCF0:USTF0",1737092394019,0.53565969,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737092395015,0.53565969,101610.0,101600.0,0.22566348]
["bitfinex-derivatives","BTCF0:USTF0",1737092396422,0.53565969,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737092397321,0.53565969,101610.0,101590.0,0.84604617]
["bitfinex-derivatives","BTCF0:USTF0",1737092397521,0.53565969,101610.0,101600.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737092401320,0.53565969,101610.0,101590.0,0.81446532]
["bitfinex-derivatives","BTCF0:USTF0",1737092401520,0.56568492,101600.0,101590.0,0.42322333]
["bitfinex-derivatives","BTCF0:USTF0",1737092402622,0.56568492,101600.0,101590.0,0.41096126]
["bitfinex-derivatives","BTCF0:USTF0",1737092402824,0.56568492,101600.0,101580.0,0.29192536]
["bitfinex-derivatives","BTCF0:USTF0",1737092402825,0.049224,101590.0,101580.0,0.17644448]
["bitfinex-derivatives","BTCF0:USTF0",1737092403015,0.50308992,101590.0,101580.0,0.18897959]
["bitfinex-derivatives","BTCF0:USTF0",1737092403213,0.049224,101590.0,101580.0,0.33749938]
["bitfinex-derivatives","BTCF0:USTF0",1737092403413,0.049224,101590.0,101580.0,0.38281141]
["bitfinex-derivatives","BTCF0:USTF0",1737092403717,0.049224,101590.0,101580.0,0.26966693]
["bitfinex-derivatives","BTCF0:USTF0",1737092404514,0.049224,101590.0,101580.0,0.25113003]
["bitfinex-derivatives","BTCF0:USTF0",1737092404724,0.049224,101590.0,101580.0,0.25735575]
["bitfinex-derivatives","BTCF0:USTF0",1737092405226,0.049224,101590.0,101580.0,0.25113003]
["bitfinex-derivatives","BTCF0:USTF0",1737092405429,0.049224,101590.0,101580.0,0.26966466]
["bitfinex-derivatives","BTCF0:USTF0",1737092406624,0.20488692,101600.0,101580.0,0.63046466]
["bitfinex-derivatives","BTCF0:USTF0",1737092406826,0.111821,101600.0,101580.0,0.63046466]
["bitfinex-derivatives","BTCF0:USTF0",1737092407022,0.111821,101600.0,101580.0,0.80690914]
["bitfinex-derivatives","BTCF0:USTF0",1737092407228,0.20488692,101600.0,101580.0,0.80690914]
["bitfinex-derivatives","BTCF0:USTF0",1737092408623,0.20488692,101600.0,101580.0,0.71384322]
["bitfinex-derivatives","BTCF0:USTF0",1737092408929,0.20488692,101600.0,101580.0,0.80690914]
["bitfinex-derivatives","BTCF0:USTF0",1737092409231,0.56568692,101600.0,101580.0,0.80690914]
["bitfinex-derivatives","BTCF0:USTF0",1737092409426,0.61491092,101600.0,101580.0,0.71384322]
["bitfinex-derivatives","BTCF0:USTF0",1737092409637,0.049224,101590.0,101580.0,0.71384322]
["bitfinex-derivatives","BTCF0:USTF0",1737092410330,0.049224,101590.0,101580.0,0.77191552]
["bitfinex-derivatives","BTCF0:USTF0",1737092410826,0.14228992,101590.0,101580.0,0.41111552]
["bitfinex-derivatives","BTCF0:USTF0",1737092411030,0.14228992,101590.0,101580.0,0.34781552]
["bitfinex-derivatives","BTCF0:USTF0",1737092412032,0.50308992,101590.0,101580.0,0.28005189]
["bitfinex-derivatives","BTCF0:USTF0",1737092412229,0.50308992,101590.0,101580.0,0.24705189]
["bitfinex-derivatives","BTCF0:USTF0",1737092412430,0.50308992,101590.0,101580.0,0.42326909]
["bitfinex-derivatives","BTCF0:USTF0",1737092413229,0.50308992,101590.0,101580.0,0.18875231]
["bitfinex-derivatives","BTCF0:USTF0",1737092413431,0.50308992,101590.0,101580.0,0.1762172]
["bitfinex-derivatives","BTCF0:USTF0",1737092413630,0.53638992,101590.0,101580.0,0.1762172]
["bitfinex-derivatives","BTCF0:USTF0",1737092414833,0.049229,101580.0,101570.0,0.19042026]
["bitfinex-derivatives","BTCF0:USTF0",1737092415034,0.50309492,101580.0,101570.0,0.19042026]
["bitfinex-derivatives","BTCF0:USTF0",1737092415229,0.56869492,101580.0,101570.0,0.19042026]
["bitfinex-derivatives","BTCF0:USTF0",1737092415431,0.56869492,101580.0,101570.0,0.18894373]
["bitfinex-derivatives","BTCF0:USTF0",1737092416635,0.56869492,101580.0,101570.0,0.1762172]
["bitfinex-derivatives","BTCF0:USTF0",1737092418235,0.049234,101570.0,101560.0,1.09922289]
["bitfinex-derivatives","BTCF0:USTF0",1737092418435,0.14229992,101570.0,101560.0,1.11768818]
["bitfinex-derivatives","BTCF0:USTF0",1737092422037,0.14229992,101570.0,101560.0,0.8831714]
["bitfinex-derivatives","BTCF0:USTF0",1737092425339,0.14229992,101570.0,101560.0,1.11768818]
["bitfinex-derivatives","BTCF0:USTF0",1737092426035,0.14229992,101570.0,101560.0,0.58832818]
["bitfinex-derivatives","BTCF0:USTF0",1737092426632,0.14229992,101570.0,101560.0,0.53909118]
["bitfinex-derivatives","BTCF0:USTF0",1737092426835,0.50309992,101570.0,101560.0,0.45642589]
["bitfinex-derivatives","BTCF0:USTF0",1737092427136,0.50309992,101570.0,101560.0,0.41073398]
["bitfinex-derivatives","BTCF0:USTF0",1737092427641,0.50309992,101570.0,101560.0,0.44413398]
["bitfinex-derivatives","BTCF0:USTF0",1737092428024,0.50309992,101570.0,101560.0,0.51003398]
["bitfinex-derivatives","BTCF0:USTF0",1737092428440,0.50309992,101570.0,101560.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1737092428836,0.14229992,101570.0,101560.0,0.16085379]
["bitfinex-derivatives","BTCF0:USTF0",1737092429040,0.049234,101570.0,101560.0,0.25391971]
["bitfinex-derivatives","BTCF0:USTF0",1737092429243,0.14229992,101570.0,101560.0,0.16699958]
["bitfinex-derivatives","BTCF0:USTF0",1737092429540,0.14229992,101570.0,101560.0,0.57773356]
["bitfinex-derivatives","BTCF0:USTF0",1737092429741,0.14229992,101570.0,101560.0,0.57773449]
["bitfinex-derivatives","BTCF0:USTF0",1737092431333,0.50309992,101570.0,101560.0,0.52849549]
["bitfinex-derivatives","BTCF0:USTF0",1737092431635,0.50309992,101570.0,101560.0,0.51003398]
["bitfinex-derivatives","BTCF0:USTF0",1737092432941,0.50309992,101570.0,101560.0,0.2755172]
["bitfinex-derivatives","BTCF0:USTF0",1737092435239,0.50309992,101570.0,101560.0,0.28783217]
["bitfinex-derivatives","BTCF0:USTF0",1737092435442,0.50309992,101570.0,101560.0,0.25423225]
["bitfinex-derivatives","BTCF0:USTF0",1737092435644,0.50309992,101570.0,101560.0,0.2096172]
["bitfinex-derivatives","BTCF0:USTF0",1737092438049,0.50309992,101570.0,101560.0,0.22193236]
["bitfinex-derivatives","BTCF0:USTF0",1737092439137,0.50309992,101570.0,101560.0,0.2096172]
["bitfinex-derivatives","BTCF0:USTF0",1737092439642,0.50309992,101570.0,101560.0,0.1762172]
["bitfinex-derivatives","BTCF0:USTF0",1737092440141,0.50309992,101570.0,101550.0,0.42324923]
["bitfinex-derivatives","BTCF0:USTF0",1737092440342,0.50310492,101560.0,101550.0,0.44174144]
["bitfinex-derivatives","BTCF0:USTF0",1737092442042,0.50310492,101560.0,101550.0,0.44174286]
["bitfinex-derivatives","BTCF0:USTF0",1737092444849,0.56990492,101560.0,101550.0,0.44174286]
["bitfinex-derivatives","BTCF0:USTF0",1737092445735,0.56990492,101560.0,101550.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1737092446039,0.56990492,101560.0,101550.0,0.18873245]
["bitfinex-derivatives","BTCF0:USTF0",1737092451556,0.56990492,101560.0,101550.0,0.01251525]
["bitfinex-derivatives","BTCF0:USTF0",1737092451757,0.049244,101550.0,101540.0,0.50983398]
["bitfinex-derivatives","BTCF0:USTF0",1737092451953,0.50310992,101550.0,101540.0,0.52832375]
["bitfinex-derivatives","BTCF0:USTF0",1737092452160,0.50310992,101550.0,101540.0,0.50983398]
["bitfinex-derivatives","BTCF0:USTF0",1737092452458,0.50310992,101550.0,101540.0,0.52832718]
["bitfinex-derivatives","BTCF0:USTF0",1737092452647,0.50310992,101550.0,101540.0,0.42922718]
["bitfinex-derivatives","BTCF0:USTF0",1737092452848,0.50310992,101550.0,101540.0,0.42305155]
["bitfinex-derivatives","BTCF0:USTF0",1737092453048,0.50310992,101550.0,101540.0,0.42922892]
["bitfinex-derivatives","BTCF0:USTF0",1737092454450,0.50310992,101550.0,101540.0,0.44145259]
["bitfinex-derivatives","BTCF0:USTF0",1737092455151,0.59617584,101550.0,101540.0,0.42295765]
["bitfinex-derivatives","BTCF0:USTF0",1737092455357,0.59617584,101550.0,101540.0,0.18844087]
["bitfinex-derivatives","BTCF0:USTF0",1737092455553,0.50310992,101550.0,101540.0,0.18844087]
["bitfinex-derivatives","BTCF0:USTF0",1737092455757,0.50310992,101550.0,101540.0,0.1762172]
["bitfinex-derivatives","BTCF0:USTF0",1737092455956,0.50310992,101550.0,101540.0,0.19470788]
["bitfinex-derivatives","BTCF0:USTF0",1737092456652,0.50310992,101550.0,101540.0,0.01849068]
["bitfinex-derivatives","BTCF0:USTF0",1737092457161,0.14230992,101550.0,101540.0,0.01849068]
["bitfinex-derivatives","BTCF0:USTF0",1737092457460,0.50310992,101550.0,101540.0,0.01849068]
["bitfinex-derivatives","BTCF0:USTF0",1737092457665,0.50310992,101550.0,101540.0,0.19470788]
["bitfinex-derivatives","BTCF0:USTF0",1737092459261,0.50310992,101550.0,101540.0,0.19471057]
["bitfinex-derivatives","BTCF0:USTF0",1737092459460,0.14230992,101550.0,101540.0,0.19471057]
["bitfinex-derivatives","BTCF0:USTF0",1737092459663,0.14230992,101550.0,101540.0,0.25851057]
["bitfinex-derivatives","BTCF0:USTF0",1737092459954,0.14230992,101550.0,101540.0,0.29171057]
["bitfinex-derivatives","BTCF0:USTF0",1737092460654,0.049244,101550.0,101540.0,0.42785006]
["bitfinex-derivatives","BTCF0:USTF0",1737092460860,0.049244,101550.0,101540.0,0.43402462]
["bitfinex-derivatives","BTCF0:USTF0",1737092461057,0.049244,101550.0,101540.0,0.43402336]
["bitfinex-derivatives","BTCF0:USTF0",1737092461256,0.049244,101550.0,101540.0,0.34095744]
["bitfinex-derivatives","BTCF0:USTF0",1737092461660,0.049244,101550.0,101540.0,0.34097039]
["bitfinex-derivatives","BTCF0:USTF0",1737092462456,0.049244,101550.0,101540.0,0.57548717]
["bitfinex-derivatives","BTCF0:USTF0",1737092463554,0.049244,101550.0,101540.0,1.04963531]
["bitfinex-derivatives","BTCF0:USTF0",1737092466064,0.049244,101550.0,101540.0,0.81511853]
["bitfinex-derivatives","BTCF0:USTF0",1737092467966,0.049244,101550.0,101540.0,0.81509867]
["bitfinex-derivatives","BTCF0:USTF0",1737092470068,0.049244,101550.0,101540.0,0.81509552]
["bitfinex-derivatives","BTCF0:USTF0",1737092470667,0.14230992,101550.0,101540.0,0.81509552]
["bitfinex-derivatives","BTCF0:USTF0",1737092471271,0.049244,101550.0,101540.0,0.81509552]
["bitfinex-derivatives","BTCF0:USTF0",1737092471571,0.11038042,101550.0,101540.0,0.87623194]
["bitfinex-derivatives","BTCF0:USTF0",1737092471972,0.11038042,101550.0,101540.0,0.8700676]
["bitfinex-derivatives","BTCF0:USTF0",1737092472169,0.11038042,101550.0,101540.0,0.87624779]
["bitfinex-derivatives","BTCF0:USTF0",1737092474174,0.11038042,101550.0,101540.0,0.87623848]
["bitfinex-derivatives","BTCF0:USTF0",1737092475372,0.11038042,101550.0,101540.0,0.89594531]
["bitfinex-derivatives","BTCF0:USTF0",1737092475979,0.049244,101550.0,101540.0,0.89594531]
["bitfinex-derivatives","BTCF0:USTF0",1737092476178,0.04924,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737092476382,0.04924,101560.0,101550.0,0.1288681]
["bitfinex-derivatives","BTCF0:USTF0",1737092477285,0.11037642,101560.0,101550.0,0.1288681]
["bitfinex-derivatives","BTCF0:USTF0",1737092477583,0.11037642,101560.0,101550.0,0.65638169]
["bitfinex-derivatives","BTCF0:USTF0",1737092479186,0.11037642,101560.0,101550.0,0.36445633]
["bitfinex-derivatives","BTCF0:USTF0",1737092480187,0.11037642,101560.0,101550.0,0.3644451]
["bitfinex-derivatives","BTCF0:USTF0",1737092481885,0.04924,101560.0,101550.0,0.3644451]
["bitfinex-derivatives","BTCF0:USTF0",1737092482186,0.04924,101560.0,101550.0,0.35212951]
["bitfinex-derivatives","BTCF0:USTF0",1737092482382,0.04924,101560.0,101550.0,0.36444509]
["bitfinex-derivatives","BTCF0:USTF0",1737092483583,0.04924,101560.0,101550.0,0.37624554]
["bitfinex-derivatives","BTCF0:USTF0",1737092484285,0.42193642,101570.0,101550.0,0.37624554]
["bitfinex-derivatives","BTCF0:USTF0",1737092484491,0.47117242,101570.0,101560.0,0.09403642]
["bitfinex-derivatives","BTCF0:USTF0",1737092485798,0.47117242,101570.0,101560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737092486183,0.47117242,101570.0,101560.0,0.44501418]
["bitfinex-derivatives","BTCF0:USTF0",1737092486878,0.47117242,101570.0,101560.0,0.5061506]
["bitfinex-derivatives","BTCF0:USTF0",1737092487082,0.47117242,101570.0,101560.0,0.5553896]
["bitfinex-derivatives","BTCF0:USTF0",1737092488091,0.47117242,101570.0,101560.0,0.49425318]
["bitfinex-derivatives","BTCF0:USTF0",1737092490198,0.47117242,101570.0,101560.0,0.5553896]
["bitfinex-derivatives","BTCF0:USTF0",1737092492996,0.47117242,101570.0,101560.0,0.31980137]
["bitfinex-derivatives","BTCF0:USTF0",1737092494093,0.47117242,101570.0,101560.0,0.25866495]
["bitfinex-derivatives","BTCF0:USTF0",1737092500799,0.47117242,101570.0,101560.0,0.31980137]
["bitfinex-derivatives","BTCF0:USTF0",1737092501095,0.47117242,101570.0,101560.0,0.5553896]
["bitfinex-derivatives","BTCF0:USTF0",1737092502591,0.47117242,101570.0,101560.0,0.49425318]
["bitfinex-derivatives","BTCF0:USTF0",1737092505594,0.47117242,101570.0,101560.0,0.50656871]
["bitfinex-derivatives","BTCF0:USTF0",1737092506196,0.47117242,101570.0,101560.0,0.33621821]
["bitfinex-derivatives","BTCF0:USTF0",1737092507404,0.47117242,101570.0,101560.0,0.33004276]
["bitfinex-derivatives","BTCF0:USTF0",1737092508908,0.47117242,101570.0,101560.0,0.50688702]
["bitfinex-derivatives","BTCF0:USTF0",1737092509699,0.47117242,101570.0,101560.0,0.49457148]
["bitfinex-derivatives","BTCF0:USTF0",1737092509896,0.47117242,101570.0,101560.0,0.51305588]
["bitfinex-derivatives","BTCF0:USTF0",1737092510206,0.47117242,101570.0,101560.0,0.50688695]
["bitfinex-derivatives","BTCF0:USTF0",1737092510599,0.47117242,101570.0,101560.0,0.49457148]
["bitfinex-derivatives","BTCF0:USTF0",1737092511102,0.53230884,101570.0,101560.0,0.41243248]
["bitfinex-derivatives","BTCF0:USTF0",1737092511297,0.56260884,101570.0,101560.0,0.41243248]
["bitfinex-derivatives","BTCF0:USTF0",1737092511498,0.56260884,101570.0,101560.0,0.17684425]
["bitfinex-derivatives","BTCF0:USTF0",1737092513806,0.049239,101560.0,101550.0,0.42423293]
["bitfinex-derivatives","BTCF0:USTF0",1737092514005,0.59641184,101560.0,101550.0,0.44274088]
["bitfinex-derivatives","BTCF0:USTF0",1737092516000,0.59641184,101560.0,101550.0,0.24738868]
["bitfinex-derivatives","BTCF0:USTF0",1737092516901,0.59641184,101560.0,101550.0,0.01180045]
["bitfinex-derivatives","BTCF0:USTF0",1737092517103,0.59641184,101560.0,101540.0,0.31703623]
["bitfinex-derivatives","BTCF0:USTF0",1737092517310,0.47118042,101550.0,101540.0,0.33554992]
["bitfinex-derivatives","BTCF0:USTF0",1737092518711,0.47118042,101550.0,101540.0,0.62747528]
["bitfinex-derivatives","BTCF0:USTF0",1737092519104,0.47118042,101550.0,101540.0,0.62747935]
["bitfinex-derivatives","BTCF0:USTF0",1737092519809,0.410044,101550.0,101540.0,0.7004335]
["bitfinex-derivatives","BTCF0:USTF0",1737092520011,0.049244,101550.0,101540.0,0.80200814]
["bitfinex-derivatives","BTCF0:USTF0",1737092520707,0.049244,101550.0,101540.0,0.831662]
["bitfinex-derivatives","BTCF0:USTF0",1737092521012,0.049244,101550.0,101540.0,0.83167647]
["bitfinex-derivatives","BTCF0:USTF0",1737092521213,0.049244,101550.0,101540.0,1.24681507]
["bitfinex-derivatives","BTCF0:USTF0",1737092521815,0.049244,101550.0,101540.0,1.18567865]
["bitfinex-derivatives","BTCF0:USTF0",1737092522009,0.049244,101550.0,101540.0,1.24681507]
["bitfinex-derivatives","BTCF0:USTF0",1737092522517,0.049244,101550.0,101540.0,1.30795149]
["bitfinex-derivatives","BTCF0:USTF0",1737092522709,0.049241,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737092522907,0.049241,101560.0,101550.0,0.16023049]
["bitfinex-derivatives","BTCF0:USTF0",1737092523713,0.049241,101560.0,101550.0,1.04644611]
["bitfinex-derivatives","BTCF0:USTF0",1737092526308,0.049241,101560.0,101550.0,0.81095732]
["bitfinex-derivatives","BTCF0:USTF0",1737092526805,0.049241,101560.0,101550.0,0.810962]
["bitfinex-derivatives","BTCF0:USTF0",1737092527810,0.049241,101560.0,101550.0,0.82094339]
["bitfinex-derivatives","BTCF0:USTF0",1737092528618,0.049241,101560.0,101550.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1737092530219,0.049241,101560.0,101550.0,0.40563669]
["bitfinex-derivatives","BTCF0:USTF0",1737092530519,0.049241,101560.0,101550.0,0.76643669]
["bitfinex-derivatives","BTCF0:USTF0",1737092530817,0.049241,101560.0,101550.0,0.78621765]
["bitfinex-derivatives","BTCF0:USTF0",1737092531008,0.049241,101560.0,101550.0,0.42541765]
["bitfinex-derivatives","BTCF0:USTF0",1737092531414,0.049235,101570.0,101550.0,0.78621765]
["bitfinex-derivatives","BTCF0:USTF0",1737092531620,0.11037142,101570.0,101560.0,0.12363642]
["bitfinex-derivatives","BTCF0:USTF0",1737092531815,0.11037142,101570.0,101560.0,0.1422191]
["bitfinex-derivatives","BTCF0:USTF0",1737092532920,0.11037142,101570.0,101560.0,0.55415528]
["bitfinex-derivatives","BTCF0:USTF0",1737092534510,0.11037142,101570.0,101560.0,0.49301886]
["bitfinex-derivatives","BTCF0:USTF0",1737092534821,0.049235,101570.0,101560.0,0.55415528]
["bitfinex-derivatives","BTCF0:USTF0",1737092535017,0.049235,101570.0,101560.0,0.59107872]
["bitfinex-derivatives","BTCF0:USTF0",1737092535413,0.11037142,101570.0,101560.0,0.59107872]
["bitfinex-derivatives","BTCF0:USTF0",1737092537723,0.11037142,101570.0,101560.0,0.5848116]
["bitfinex-derivatives","BTCF0:USTF0",1737092537928,0.11037142,101570.0,101560.0,0.591056]
["bitfinex-derivatives","BTCF0:USTF0",1737092538228,0.11037142,101570.0,101560.0,0.5848116]
["bitfinex-derivatives","BTCF0:USTF0",1737092538727,0.11037142,101570.0,101560.0,0.52367518]
["bitfinex-derivatives","BTCF0:USTF0",1737092541424,0.47117142,101570.0,101560.0,0.52367518]
["bitfinex-derivatives","BTCF0:USTF0",1737092541827,0.11037142,101570.0,101560.0,0.53521986]
["bitfinex-derivatives","BTCF0:USTF0",1737092543129,0.11037142,101570.0,101560.0,0.55377116]
["bitfinex-derivatives","BTCF0:USTF0",1737092545022,0.11037142,101570.0,101560.0,0.55377974]
["bitfinex-derivatives","BTCF0:USTF0",1737092545333,0.47117142,101570.0,101560.0,0.50454074]
["bitfinex-derivatives","BTCF0:USTF0",1737092545629,0.47117142,101570.0,101560.0,0.44202056]
["bitfinex-derivatives","BTCF0:USTF0",1737092545933,0.59610784,101570.0,101560.0,0.42348086]
["bitfinex-derivatives","BTCF0:USTF0",1737092546427,0.56677142,101570.0,101560.0,0.42348086]
["bitfinex-derivatives","BTCF0:USTF0",1737092547330,0.56677142,101570.0,101560.0,0.18805929]
["bitfinex-derivatives","BTCF0:USTF0",1737092547528,0.56677142,101570.0,101560.0,0.19428224]
["bitfinex-derivatives","BTCF0:USTF0",1737092547933,0.56677142,101570.0,101560.0,0.20659825]
["bitfinex-derivatives","BTCF0:USTF0",1737092551122,0.56677142,101570.0,101560.0,0.20660893]
["bitfinex-derivatives","BTCF0:USTF0",1737092551531,0.56677142,101570.0,101560.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1737092553132,0.56677142,101570.0,101560.0,0.19429292]
["bitfinex-derivatives","BTCF0:USTF0",1737092553333,0.56677142,101570.0,101560.0,0.20660884]
["bitfinex-derivatives","BTCF0:USTF0",1737092554635,0.62790784,101570.0,101560.0,0.20660884]
["bitfinex-derivatives","BTCF0:USTF0",1737092554837,0.56677142,101570.0,101560.0,0.20660884]
["bitfinex-derivatives","BTCF0:USTF0",1737092555232,0.62790784,101570.0,101560.0,0.20656559]
["bitfinex-derivatives","BTCF0:USTF0",1737092555431,0.62790784,101570.0,101560.0,0.17651461]
["bitfinex-derivatives","BTCF0:USTF0",1737092555840,0.56677142,101570.0,101560.0,0.17651461]
["bitfinex-derivatives","BTCF0:USTF0",1737092556140,0.62790784,101570.0,101560.0,0.17651461]
["bitfinex-derivatives","BTCF0:USTF0",1737092556540,0.049239,101560.0,101550.0,0.4550111]
["bitfinex-derivatives","BTCF0:USTF0",1737092556737,0.53231184,101560.0,101550.0,0.4237111]
["bitfinex-derivatives","BTCF0:USTF0",1737092557447,0.53231184,101560.0,101550.0,0.18828953]
["bitfinex-derivatives","BTCF0:USTF0",1737092558936,0.53231184,101560.0,101550.0,0.01177492]
["bitfinex-derivatives","BTCF0:USTF0",1737092559139,0.53231184,101560.0,101540.0,0.46118218]
["bitfinex-derivatives","BTCF0:USTF0",1737092559334,0.47118042,101550.0,101540.0,0.46118218]
["bitfinex-derivatives","BTCF0:USTF0",1737092559837,0.47118042,101550.0,101540.0,0.22576061]
["bitfinex-derivatives","BTCF0:USTF0",1737092560035,0.47118042,101550.0,101540.0,0.23194386]
["bitfinex-derivatives","BTCF0:USTF0",1737092560431,0.47118042,101550.0,101540.0,0.22576061]
["bitfinex-derivatives","BTCF0:USTF0",1737092560636,0.47118042,101550.0,101540.0,0.2319367]
["bitfinex-derivatives","BTCF0:USTF0",1737092561243,0.47118042,101550.0,101540.0,0.46118218]
["bitfinex-derivatives","BTCF0:USTF0",1737092561937,0.47118042,101550.0,101540.0,0.41193618]
["bitfinex-derivatives","BTCF0:USTF0",1737092562538,0.47118042,101550.0,101540.0,0.42355427]
["bitfinex-derivatives","BTCF0:USTF0",1737092563746,0.47118042,101550.0,101540.0,0.1881327]
["bitfinex-derivatives","BTCF0:USTF0",1737092564545,0.53231684,101550.0,101540.0,0.1881327]
["bitfinex-derivatives","BTCF0:USTF0",1737092564734,0.59751684,101550.0,101540.0,0.1881327]
["bitfinex-derivatives","BTCF0:USTF0",1737092567057,0.59751684,101550.0,101540.0,0.01161809]
["bitfinex-derivatives","BTCF0:USTF0",1737092567259,0.48713642,101550.0,101530.0,0.20869163]
["bitfinex-derivatives","BTCF0:USTF0",1737092567463,0.47118542,101540.0,101530.0,0.20869163]
["bitfinex-derivatives","BTCF0:USTF0",1737092568258,0.47118542,101540.0,101530.0,0.22717496]
["bitfinex-derivatives","BTCF0:USTF0",1737092568460,0.53232184,101540.0,101530.0,0.22717496]
["bitfinex-derivatives","BTCF0:USTF0",1737092569563,0.53232184,101540.0,101530.0,0.23828192]
["bitfinex-derivatives","BTCF0:USTF0",1737092569758,0.47118542,101540.0,101530.0,0.23828192]
["bitfinex-derivatives","BTCF0:USTF0",1737092571760,0.53232184,101540.0,101530.0,0.23828192]
["bitfinex-derivatives","BTCF0:USTF0",1737092573667,0.53232184,101540.0,101530.0,0.21979859]
["bitfinex-derivatives","BTCF0:USTF0",1737092574868,0.53232184,101540.0,101530.0,0.04328398]
["bitfinex-derivatives","BTCF0:USTF0",1737092575967,0.53232184,101540.0,101530.0,0.21979859]
["bitfinex-derivatives","BTCF0:USTF0",1737092577966,0.53232184,101540.0,101530.0,0.21832157]
["bitfinex-derivatives","BTCF0:USTF0",1737092581575,0.53232184,101540.0,101530.0,0.17651461]
["bitfinex-derivatives","BTCF0:USTF0",1737092581961,0.59345826,101540.0,101530.0,0.17651461]
["bitfinex-derivatives","BTCF0:USTF0",1737092582974,0.049258,101520.0,101510.0,0.44203618]
["bitfinex-derivatives","BTCF0:USTF0",1737092583171,0.53233084,101520.0,101510.0,0.44203618]
["bitfinex-derivatives","BTCF0:USTF0",1737092583478,0.53233084,101520.0,101510.0,0.45743831]
["bitfinex-derivatives","BTCF0:USTF0",1737092583878,0.53233084,101520.0,101510.0,0.46831387]
["bitfinex-derivatives","BTCF0:USTF0",1737092584279,0.53233084,101520.0,101510.0,0.48677189]
["bitfinex-derivatives","BTCF0:USTF0",1737092584475,0.53233084,101520.0,101510.0,0.07483571]
["bitfinex-derivatives","BTCF0:USTF0",1737092584872,0.53233084,101520.0,101510.0,0.06869922]
["bitfinex-derivatives","BTCF0:USTF0",1737092585278,0.53233084,101520.0,101510.0,0.05637769]
["bitfinex-derivatives","BTCF0:USTF0",1737092585579,0.53233084,101520.0,101510.0,0.06869921]
["bitfinex-derivatives","BTCF0:USTF0",1737092585881,0.53233084,101520.0,101510.0,0.24521382]
["bitfinex-derivatives","BTCF0:USTF0",1737092586178,0.53233084,101520.0,101510.0,0.2328923]
["bitfinex-derivatives","BTCF0:USTF0",1737092589680,0.53233084,101520.0,101510.0,0.05637769]
["bitfinex-derivatives","BTCF0:USTF0",1737092589880,0.410058,101520.0,101510.0,0.05637769]
["bitfinex-derivatives","BTCF0:USTF0",1737092590081,0.53233084,101520.0,101510.0,0.05637769]
["bitfinex-derivatives","BTCF0:USTF0",1737092590782,0.53233084,101520.0,101510.0,0.2328923]
["bitfinex-derivatives","BTCF0:USTF0",1737092592283,0.53233084,101520.0,101510.0,0.25132241]
["bitfinex-derivatives","BTCF0:USTF0",1737092592870,0.53233084,101520.0,101510.0,0.48674398]
["bitfinex-derivatives","BTCF0:USTF0",1737092593384,0.53233084,101520.0,101510.0,0.48674635]
["bitfinex-derivatives","BTCF0:USTF0",1737092593884,0.53233084,101520.0,101510.0,0.31023174]
["bitfinex-derivatives","BTCF0:USTF0",1737092595377,0.53233084,101520.0,101510.0,0.30412086]
["bitfinex-derivatives","BTCF0:USTF0",1737092595578,0.53233084,101520.0,101510.0,0.31024203]
["bitfinex-derivatives","BTCF0:USTF0",1737092597585,0.53233084,101520.0,101510.0,0.31024221]
["bitfinex-derivatives","BTCF0:USTF0",1737092597987,0.53233084,101520.0,101510.0,0.29179926]
["bitfinex-derivatives","BTCF0:USTF0",1737092598178,0.53233084,101520.0,101510.0,0.23318035]
["bitfinex-derivatives","BTCF0:USTF0",1737092598377,0.53233084,101520.0,101510.0,0.21777822]
["bitfinex-derivatives","BTCF0:USTF0",1737092599787,0.53233084,101520.0,101510.0,0.23009972]
["bitfinex-derivatives","BTCF0:USTF0",1737092601286,0.53233084,101520.0,101510.0,0.18767822]
["bitfinex-derivatives","BTCF0:USTF0",1737092602792,0.53233084,101520.0,101510.0,0.02627757]
["bitfinex-derivatives","BTCF0:USTF0",1737092604184,0.53233084,101520.0,101510.0,0.0385992]
["bitfinex-derivatives","BTCF0:USTF0",1737092605093,0.53233084,101520.0,101510.0,0.21540186]
["bitfinex-derivatives","BTCF0:USTF0",1737092605488,0.410058,101520.0,101510.0,0.21540186]
["bitfinex-derivatives","BTCF0:USTF0",1737092605792,0.53233084,101520.0,101510.0,0.22156176]
["bitfinex-derivatives","BTCF0:USTF0",1737092606089,0.53233084,101520.0,101510.0,0.45698333]
["bitfinex-derivatives","BTCF0:USTF0",1737092606886,0.53233084,101520.0,101510.0,0.44158132]
["bitfinex-derivatives","BTCF0:USTF0",1737092607393,0.53233084,101520.0,101510.0,0.42309979]
["bitfinex-derivatives","BTCF0:USTF0",1737092610294,0.53233084,101520.0,101510.0,0.44159449]
["bitfinex-derivatives","BTCF0:USTF0",1737092611693,0.53233084,101520.0,101510.0,0.26479183]
["bitfinex-derivatives","BTCF0:USTF0",1737092611993,0.53233084,101520.0,101510.0,0.26479499]
["bitfinex-derivatives","BTCF0:USTF0",1737092612693,0.89313084,101520.0,101510.0,0.26479499]
["bitfinex-derivatives","BTCF0:USTF0",1737092612892,0.89313084,101520.0,101510.0,0.28019749]
["bitfinex-derivatives","BTCF0:USTF0",1737092613094,0.89313084,101520.0,101510.0,0.26169963]
["bitfinex-derivatives","BTCF0:USTF0",1737092613896,0.89313084,101520.0,101510.0,0.43907584]
["bitfinex-derivatives","BTCF0:USTF0",1737092617999,0.89313084,101520.0,101510.0,0.45758255]
["bitfinex-derivatives","BTCF0:USTF0",1737092618202,0.89313084,101520.0,101510.0,0.43907584]
["bitfinex-derivatives","BTCF0:USTF0",1737092621202,0.89313084,101520.0,101510.0,0.20365427]
["bitfinex-derivatives","BTCF0:USTF0",1737092623103,0.89313084,101520.0,101510.0,0.43907584]
["bitfinex-derivatives","BTCF0:USTF0",1737092624907,0.89313084,101520.0,101510.0,0.45758469]
["bitfinex-derivatives","BTCF0:USTF0",1737092626103,0.89313084,101520.0,101510.0,0.28020848]
["bitfinex-derivatives","BTCF0:USTF0",1737092626313,0.89313084,101520.0,101510.0,0.28020765]
["bitfinex-derivatives","BTCF0:USTF0",1737092633512,0.89313084,101520.0,101510.0,0.26933209]
["bitfinex-derivatives","BTCF0:USTF0",1737092633712,0.89313084,101520.0,101510.0,0.25082407]
["bitfinex-derivatives","BTCF0:USTF0",1737092634317,0.89313084,101520.0,101510.0,0.42819842]
["bitfinex-derivatives","BTCF0:USTF0",1737092635421,0.95426726,101520.0,101510.0,0.42819842]
["bitfinex-derivatives","BTCF0:USTF0",1737092635609,0.95426726,101520.0,101510.0,0.41279592]
["bitfinex-derivatives","BTCF0:USTF0",1737092635917,0.049263,101510.0,101500.0,0.05183981]
["bitfinex-derivatives","BTCF0:USTF0",1737092636118,0.049268,101500.0,101490.0,0.34978622]
["bitfinex-derivatives","BTCF0:USTF0",1737092636311,0.61379333,101500.0,101490.0,0.34978622]
["bitfinex-derivatives","BTCF0:USTF0",1737092636512,0.91379333,101500.0,101490.0,0.34978622]
["bitfinex-derivatives","BTCF0:USTF0",1737092636707,0.91379333,101500.0,101490.0,0.20118622]
["bitfinex-derivatives","BTCF0:USTF0",1737092636917,0.049273,101490.0,101480.0,0.40808392]
["bitfinex-derivatives","BTCF0:USTF0",1737092637111,0.049283,101470.0,101460.0,0.41895883]
["bitfinex-derivatives","BTCF0:USTF0",1737092637311,0.53235584,101470.0,101460.0,0.43746837]
["bitfinex-derivatives","BTCF0:USTF0",1737092637513,0.95429226,101470.0,101460.0,0.40808392]
["bitfinex-derivatives","BTCF0:USTF0",1737092637715,0.89315584,101470.0,101460.0,0.40808392]
["bitfinex-derivatives","BTCF0:USTF0",1737092638015,1.25429226,101470.0,101460.0,0.27245692]
["bitfinex-derivatives","BTCF0:USTF0",1737092638212,1.25429226,101470.0,101460.0,0.15302892]
["bitfinex-derivatives","BTCF0:USTF0",1737092638406,0.049287,101460.0,101450.0,0.46638162]
["bitfinex-derivatives","BTCF0:USTF0",1737092638706,0.049287,101460.0,101430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737092638707,0.049297,101440.0,101430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737092638906,0.3608,101440.0,101430.0,0.09183642]
["bitfinex-derivatives","BTCF0:USTF0",1737092639112,0.12227284,101440.0,101430.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1737092639311,0.17156984,101440.0,101430.0,0.08931925]
["bitfinex-derivatives","BTCF0:USTF0",1737092639512,0.17156984,101440.0,101430.0,0.07698851]
["bitfinex-derivatives","BTCF0:USTF0",1737092639513,0.53236984,101440.0,101430.0,0.07698851]
["bitfinex-derivatives","BTCF0:USTF0",1737092639728,0.59350626,101440.0,101430.0,0.04007776]
["bitfinex-derivatives","BTCF0:USTF0",1737092639910,0.59350626,101440.0,101410.0,0.03217911]
["bitfinex-derivatives","BTCF0:USTF0",1737092639911,0.049307,101420.0,101410.0,0.03217911]
["bitfinex-derivatives","BTCF0:USTF0",1737092640115,0.049312,101410.0,101400.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737092640316,0.53238484,101410.0,101400.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737092640522,0.3608,101410.0,101400.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737092640714,0.42193642,101410.0,101400.0,0.24075342]
["bitfinex-derivatives","BTCF0:USTF0",1737092640909,0.3608,101410.0,101400.0,0.24075342]
["bitfinex-derivatives","BTCF0:USTF0",1737092641115,0.42193642,101410.0,101400.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1737092641326,0.09338692,101430.0,101400.0,0.59075519]
["bitfinex-derivatives","BTCF0:USTF0",1737092641625,0.5049642,101440.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737092641819,0.41157728,101440.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092642018,0.36227928,101440.0,101430.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1737092642918,0.4556662,101440.0,101430.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1737092643411,0.5049632,101440.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092647524,0.00147928,101440.0,101430.0,0.56698892]
["bitfinex-derivatives","BTCF0:USTF0",1737092647727,0.049293,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737092647933,0.410093,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737092648828,0.50347992,101450.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092649336,0.45418692,101440.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092649536,0.3608,101440.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092650030,0.410097,101440.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092650224,0.50348392,101440.0,101430.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737092658737,0.50348392,101440.0,101430.0,0.01033236]
["bitfinex-derivatives","BTCF0:USTF0",1737092661144,0.049297,101440.0,101430.0,0.01033236]
["bitfinex-derivatives","BTCF0:USTF0",1737092661536,0.049297,101440.0,101430.0,0.11913303]
["bitfinex-derivatives","BTCF0:USTF0",1737092661844,0.049297,101440.0,101430.0,0.20063303]
["bitfinex-derivatives","BTCF0:USTF0",1737092662048,0.049297,101440.0,101430.0,0.09183236]
["bitfinex-derivatives","BTCF0:USTF0",1737092663236,0.049297,101440.0,101430.0,0.10724555]
["bitfinex-derivatives","BTCF0:USTF0",1737092664136,0.049297,101440.0,101430.0,0.11349549]
["bitfinex-derivatives","BTCF0:USTF0",1737092664541,0.049297,101440.0,101430.0,0.12582603]
["bitfinex-derivatives","BTCF0:USTF0",1737092664845,0.14268392,101440.0,101430.0,0.07652603]
["bitfinex-derivatives","BTCF0:USTF0",1737092665142,0.50348392,101440.0,101430.0,0.07652603]
["bitfinex-derivatives","BTCF0:USTF0",1737092666243,0.50348392,101440.0,101430.0,0.08659969]
["bitfinex-derivatives","BTCF0:USTF0",1737092667343,0.50348392,101440.0,101430.0,0.0866739]
["bitfinex-derivatives","BTCF0:USTF0",1737092668447,0.50348392,101440.0,101430.0,0.08672348]
["bitfinex-derivatives","BTCF0:USTF0",1737092669847,0.410097,101440.0,101430.0,0.08672348]
["bitfinex-derivatives","BTCF0:USTF0",1737092670147,0.049297,101440.0,101430.0,0.08672348]
["bitfinex-derivatives","BTCF0:USTF0",1737092670344,0.049297,101440.0,101430.0,0.2294124]
["bitfinex-derivatives","BTCF0:USTF0",1737092673650,0.049297,101440.0,101430.0,0.2398895]
["bitfinex-derivatives","BTCF0:USTF0",1737092673847,0.049297,101440.0,101430.0,0.14650258]
["bitfinex-derivatives","BTCF0:USTF0",1737092675052,0.049297,101440.0,101430.0,0.14651314]
["bitfinex-derivatives","BTCF0:USTF0",1737092676754,0.049297,101440.0,101430.0,0.14651641]
["bitfinex-derivatives","BTCF0:USTF0",1737092680858,0.14268392,101440.0,101430.0,0.14651641]
["bitfinex-derivatives","BTCF0:USTF0",1737092681251,0.049297,101440.0,101430.0,0.14651641]
["bitfinex-derivatives","BTCF0:USTF0",1737092682862,0.049297,101440.0,101430.0,0.14651664]
["bitfinex-derivatives","BTCF0:USTF0",1737092685062,0.049297,101440.0,101430.0,0.14653948]
["bitfinex-derivatives","BTCF0:USTF0",1737092686955,0.049297,101440.0,101430.0,0.14657115]
["bitfinex-derivatives","BTCF0:USTF0",1737092692465,0.049297,101440.0,101430.0,0.13645277]
["bitfinex-derivatives","BTCF0:USTF0",1737092693163,0.049297,101440.0,101430.0,0.14659175]
["bitfinex-derivatives","BTCF0:USTF0",1737092693564,0.410097,101440.0,101430.0,0.14659175]
["bitfinex-derivatives","BTCF0:USTF0",1737092694063,0.410097,101440.0,101430.0,0.14658871]
["bitfinex-derivatives","BTCF0:USTF0",1737092694568,0.410097,101440.0,101430.0,0.13645296]
["bitfinex-derivatives","BTCF0:USTF0",1737092695065,0.049297,101440.0,101430.0,0.1465886]
["bitfinex-derivatives","BTCF0:USTF0",1737092697166,0.410097,101440.0,101430.0,0.1465886]
["bitfinex-derivatives","BTCF0:USTF0",1737092697665,0.50348392,101440.0,101430.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1737092698167,0.14268392,101440.0,101430.0,0.3831706]
["bitfinex-derivatives","BTCF0:USTF0",1737092698368,0.20513523,101460.0,101430.0,0.95047291]
["bitfinex-derivatives","BTCF0:USTF0",1737092698675,0.25442323,101460.0,101450.0,0.14267892]
["bitfinex-derivatives","BTCF0:USTF0",1737092699166,0.25442323,101460.0,101450.0,0.23588834]
["bitfinex-derivatives","BTCF0:USTF0",1737092699367,0.25442323,101460.0,101450.0,0.22574526]
["bitfinex-derivatives","BTCF0:USTF0",1737092699761,0.25442323,101460.0,101450.0,0.22572898]
["bitfinex-derivatives","BTCF0:USTF0",1737092699962,0.049288,101460.0,101450.0,0.13234206]
["bitfinex-derivatives","BTCF0:USTF0",1737092700264,0.50347492,101460.0,101450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737092700469,0.59686184,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737092700761,0.410088,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737092701062,0.50347492,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737092701660,0.59686184,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737092702261,0.89686184,101460.0,101430.0,0.26865621]
["bitfinex-derivatives","BTCF0:USTF0",1737092702460,0.86428392,101440.0,101430.0,0.26865621]
["bitfinex-derivatives","BTCF0:USTF0",1737092703462,0.86428392,101440.0,101430.0,0.03207421]
["bitfinex-derivatives","BTCF0:USTF0",1737092706666,0.770897,101440.0,101430.0,0.03207421]
["bitfinex-derivatives","BTCF0:USTF0",1737092706860,0.410097,101440.0,101430.0,0.1000306]
["bitfinex-derivatives","BTCF0:USTF0",1737092707265,0.410097,101440.0,101430.0,0.11544471]
["bitfinex-derivatives","BTCF0:USTF0",1737092707665,0.50348392,101440.0,101430.0,0.11544471]
["bitfinex-derivatives","BTCF0:USTF0",1737092708873,0.410097,101440.0,101430.0,0.21894003]
["bitfinex-derivatives","BTCF0:USTF0",1737092709073,0.049297,101440.0,101430.0,0.21894003]
["bitfinex-derivatives","BTCF0:USTF0",1737092709474,0.049297,101440.0,101430.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1737092710068,0.049297,101440.0,101430.0,0.10002965]
["bitfinex-derivatives","BTCF0:USTF0",1737092710268,0.049297,101440.0,101430.0,0.11013645]
["bitfinex-derivatives","BTCF0:USTF0",1737092710477,0.049297,101440.0,101430.0,0.20352337]
["bitfinex-derivatives","BTCF0:USTF0",1737092711369,0.049297,101440.0,101430.0,0.22325164]
["bitfinex-derivatives","BTCF0:USTF0",1737092715177,0.049297,101440.0,101430.0,0.20352337]
["bitfinex-derivatives","BTCF0:USTF0",1737092716082,0.410093,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737092716283,0.410093,101450.0,101440.0,0.08611943]
["bitfinex-derivatives","BTCF0:USTF0",1737092716488,0.410093,101450.0,101440.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1737092716695,0.50347992,101450.0,101440.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1737092716880,0.50347992,101450.0,101440.0,0.12874909]
["bitfinex-derivatives","BTCF0:USTF0",1737092717476,0.50347992,101450.0,101440.0,0.12874912]
["bitfinex-derivatives","BTCF0:USTF0",1737092717977,0.410093,101450.0,101440.0,0.12874912]
["bitfinex-derivatives","BTCF0:USTF0",1737092718883,0.50347992,101450.0,101440.0,0.12874912]
["bitfinex-derivatives","BTCF0:USTF0",1737092720091,0.50347992,101450.0,101440.0,0.11641943]
["bitfinex-derivatives","BTCF0:USTF0",1737092720877,0.50347992,101450.0,101440.0,0.12656302]
["bitfinex-derivatives","BTCF0:USTF0",1737092722985,0.410093,101450.0,101440.0,0.12651187]
["bitfinex-derivatives","BTCF0:USTF0",1737092723683,0.410093,101450.0,101440.0,0.13884149]
["bitfinex-derivatives","BTCF0:USTF0",1737092726992,0.410093,101450.0,101440.0,0.13883517]
["bitfinex-derivatives","BTCF0:USTF0",1737092730081,0.3608,101450.0,101440.0,0.13883517]
["bitfinex-derivatives","BTCF0:USTF0",1737092730292,0.3608,101450.0,101440.0,0.23222209]
["bitfinex-derivatives","BTCF0:USTF0",1737092730786,0.410089,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737092731092,0.410089,101460.0,101450.0,0.18174935]
["bitfinex-derivatives","BTCF0:USTF0",1737092731496,0.3608,101460.0,101450.0,0.12509212]
["bitfinex-derivatives","BTCF0:USTF0",1737092731687,0.3608,101460.0,101450.0,0.17438412]
["bitfinex-derivatives","BTCF0:USTF0",1737092732191,0.56741418,101470.0,101450.0,0.17438412]
["bitfinex-derivatives","BTCF0:USTF0",1737092732490,0.36227895,101470.0,101460.0,0.20457392]
["bitfinex-derivatives","BTCF0:USTF0",1737092732698,0.00147895,101470.0,101460.0,0.210855]
["bitfinex-derivatives","BTCF0:USTF0",1737092732993,0.00147895,101470.0,101460.0,0.22318186]
["bitfinex-derivatives","BTCF0:USTF0",1737092733292,0.00147895,101470.0,101460.0,0.210855]
["bitfinex-derivatives","BTCF0:USTF0",1737092733594,0.88667592,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737092733595,0.42418563,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737092733890,0.40718563,101490.0,101480.0,0.55182828]
["bitfinex-derivatives","BTCF0:USTF0",1737092734196,0.40718563,101490.0,101480.0,0.58362828]
["bitfinex-derivatives","BTCF0:USTF0",1737092734398,0.40718563,101490.0,101480.0,0.56391083]
["bitfinex-derivatives","BTCF0:USTF0",1737092734598,0.40718563,101490.0,101480.0,0.59531083]
["bitfinex-derivatives","BTCF0:USTF0",1737092734994,0.40718563,101490.0,101480.0,0.56666492]
["bitfinex-derivatives","BTCF0:USTF0",1737092735294,0.02031607,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737092735494,0.02031607,101500.0,101490.0,0.14265992]
["bitfinex-derivatives","BTCF0:USTF0",1737092735697,0.02031607,101500.0,101490.0,0.14890483]
["bitfinex-derivatives","BTCF0:USTF0",1737092736396,0.02031607,101500.0,101490.0,0.14265992]
["bitfinex-derivatives","BTCF0:USTF0",1737092736700,0.02031607,101500.0,101490.0,0.17435992]
["bitfinex-derivatives","BTCF0:USTF0",1737092736883,0.02031607,101500.0,101490.0,0.18061114]
["bitfinex-derivatives","BTCF0:USTF0",1737092737088,0.41154238,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737092737597,0.00147838,101510.0,101500.0,0.14265492]
["bitfinex-derivatives","BTCF0:USTF0",1737092737796,0.00147838,101510.0,101500.0,0.17585492]
["bitfinex-derivatives","BTCF0:USTF0",1737092737993,0.00147838,101510.0,101500.0,0.20705492]
["bitfinex-derivatives","BTCF0:USTF0",1737092743704,0.00147838,101510.0,101500.0,0.21736383]
["bitfinex-derivatives","BTCF0:USTF0",1737092743907,0.4556653,101510.0,101490.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1737092744209,0.50345492,101500.0,101490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737092745803,0.410068,101500.0,101490.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1737092746897,0.410068,101500.0,101490.0,0.0912625]
["bitfinex-derivatives","BTCF0:USTF0",1737092750404,0.3608,101500.0,101490.0,0.18464942]
["bitfinex-derivatives","BTCF0:USTF0",1737092754307,0.3608,101500.0,101490.0,0.0912625]
["bitfinex-derivatives","BTCF0:USTF0",1737092757005,0.410068,101500.0,101490.0,0.0912625]
["bitfinex-derivatives","BTCF0:USTF0",1737092759405,0.410068,101500.0,101490.0,0.0975606]
["bitfinex-derivatives","BTCF0:USTF0",1737092759901,0.410068,101500.0,101490.0,0.09756996]
["bitfinex-derivatives","BTCF0:USTF0",1737092760612,0.410068,101500.0,101490.0,0.10989374]
["bitfinex-derivatives","BTCF0:USTF0",1737092761203,0.410068,101500.0,101490.0,0.10990151]
["bitfinex-derivatives","BTCF0:USTF0",1737092761804,0.410068,101500.0,101490.0,0.28623402]
["bitfinex-derivatives","BTCF0:USTF0",1737092762305,0.410068,101500.0,101490.0,0.29636345]
["bitfinex-derivatives","BTCF0:USTF0",1737092763810,0.410068,101500.0,101490.0,0.38975037]
["bitfinex-derivatives","BTCF0:USTF0",1737092763811,0.3608,101500.0,101490.0,0.38975037]
["bitfinex-derivatives","BTCF0:USTF0",1737092765211,0.3608,101500.0,101490.0,0.38980973]
["bitfinex-derivatives","BTCF0:USTF0",1737092767110,0.3608,101500.0,101490.0,0.37330557]
["bitfinex-derivatives","BTCF0:USTF0",1737092767311,0.3608,101500.0,101490.0,0.38978377]
["bitfinex-derivatives","BTCF0:USTF0",1737092767614,0.410068,101500.0,101490.0,0.28625593]
["bitfinex-derivatives","BTCF0:USTF0",1737092770314,0.410068,101500.0,101490.0,0.52283793]
["bitfinex-derivatives","BTCF0:USTF0",1737092771417,0.410068,101500.0,101490.0,0.52281554]
["bitfinex-derivatives","BTCF0:USTF0",1737092772810,0.410068,101500.0,101490.0,0.34648303]
["bitfinex-derivatives","BTCF0:USTF0",1737092773518,0.410068,101500.0,101490.0,0.3565881]
["bitfinex-derivatives","BTCF0:USTF0",1737092775408,0.410068,101500.0,101490.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1737092777421,0.410068,101500.0,101490.0,0.35661413]
["bitfinex-derivatives","BTCF0:USTF0",1737092778018,0.410068,101500.0,101490.0,0.45000105]
["bitfinex-derivatives","BTCF0:USTF0",1737092778321,0.410068,101500.0,101490.0,0.62744333]
["bitfinex-derivatives","BTCF0:USTF0",1737092779016,0.3608,101500.0,101490.0,0.62744333]
["bitfinex-derivatives","BTCF0:USTF0",1737092779224,0.41154238,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737092779412,0.05074238,101510.0,101500.0,0.13171647]
["bitfinex-derivatives","BTCF0:USTF0",1737092779716,0.41154238,101510.0,101500.0,0.13171647]
["bitfinex-derivatives","BTCF0:USTF0",1737092780615,0.41154238,101510.0,101500.0,0.30910123]
["bitfinex-derivatives","BTCF0:USTF0",1737092782009,0.5049293,101510.0,101500.0,0.25983323]
["bitfinex-derivatives","BTCF0:USTF0",1737092782414,0.5049293,101510.0,101500.0,0.22853323]
["bitfinex-derivatives","BTCF0:USTF0",1737092782611,0.5353293,101510.0,101500.0,0.22853323]
["bitfinex-derivatives","BTCF0:USTF0",1737092784113,0.5353293,101510.0,101500.0,0.18370965]
["bitfinex-derivatives","BTCF0:USTF0",1737092786313,0.5353293,101510.0,101500.0,0.17738476]
["bitfinex-derivatives","BTCF0:USTF0",1737092786513,0.5353293,101510.0,101480.0,0.22690329]
["bitfinex-derivatives","BTCF0:USTF0",1737092786514,0.049273,101490.0,101480.0,0.22690329]
["bitfinex-derivatives","BTCF0:USTF0",1737092786719,0.95764684,101490.0,101480.0,0.20277351]
["bitfinex-derivatives","BTCF0:USTF0",1737092786921,1.00744684,101490.0,101480.0,0.20277351]
["bitfinex-derivatives","BTCF0:USTF0",1737092787315,1.25817384,101490.0,101450.0,0.35128372]
["bitfinex-derivatives","BTCF0:USTF0",1737092787617,0.50347392,101460.0,101450.0,0.35759494]
["bitfinex-derivatives","BTCF0:USTF0",1737092787819,0.50347392,101460.0,101450.0,0.35128372]
["bitfinex-derivatives","BTCF0:USTF0",1737092788007,0.410087,101460.0,101450.0,0.35128372]
["bitfinex-derivatives","BTCF0:USTF0",1737092788213,0.410087,101460.0,101450.0,0.35748769]
["bitfinex-derivatives","BTCF0:USTF0",1737092788412,0.410087,101460.0,101450.0,0.45087461]
["bitfinex-derivatives","BTCF0:USTF0",1737092788621,0.410087,101460.0,101450.0,0.00620397]
["bitfinex-derivatives","BTCF0:USTF0",1737092789026,0.410087,101460.0,101440.0,0.59768292]
["bitfinex-derivatives","BTCF0:USTF0",1737092789225,0.410087,101460.0,101440.0,0.61620842]
["bitfinex-derivatives","BTCF0:USTF0",1737092790119,0.410087,101460.0,101440.0,0.61620298]
["bitfinex-derivatives","BTCF0:USTF0",1737092790815,0.410087,101460.0,101440.0,0.62612481]
["bitfinex-derivatives","BTCF0:USTF0",1737092791614,0.410087,101460.0,101440.0,0.60760475]
["bitfinex-derivatives","BTCF0:USTF0",1737092791817,0.410087,101460.0,101440.0,0.62611626]
["bitfinex-derivatives","BTCF0:USTF0",1737092793722,0.410087,101460.0,101440.0,0.62611624]
["bitfinex-derivatives","BTCF0:USTF0",1737092794225,0.410087,101460.0,101440.0,0.61378799]
["bitfinex-derivatives","BTCF0:USTF0",1737092796224,0.410087,101460.0,101440.0,0.62611623]
["bitfinex-derivatives","BTCF0:USTF0",1737092797226,0.410087,101460.0,101440.0,0.61378799]
["bitfinex-derivatives","BTCF0:USTF0",1737092797826,0.410087,101460.0,101440.0,0.62611086]
["bitfinex-derivatives","BTCF0:USTF0",1737092799830,0.410087,101460.0,101440.0,0.61993299]
["bitfinex-derivatives","BTCF0:USTF0",1737092800023,0.410087,101460.0,101440.0,0.62611033]
["bitfinex-derivatives","BTCF0:USTF0",1737092801429,0.410087,101460.0,101440.0,0.67540333]
["bitfinex-derivatives","BTCF0:USTF0",1737092801924,0.410087,101460.0,101440.0,0.67540332]
["bitfinex-derivatives","BTCF0:USTF0",1737092802324,0.410087,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737092802922,0.410084,101470.0,101450.0,0.09338692]
["bitfinex-derivatives","BTCF0:USTF0",1737092803222,0.410084,101470.0,101460.0,0.23587392]
["bitfinex-derivatives","BTCF0:USTF0",1737092803525,0.410084,101470.0,101460.0,0.142487]
["bitfinex-derivatives","BTCF0:USTF0",1737092805126,0.45418692,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737092805127,0.410078,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737092806032,0.50346492,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737092807237,0.049283,101470.0,101460.0,0.142487]
["bitfinex-derivatives","BTCF0:USTF0",1737092807535,0.410083,101470.0,101460.0,0.142487]
["bitfinex-derivatives","BTCF0:USTF0",1737092809122,0.50346992,101470.0,101460.0,0.15251335]
["bitfinex-derivatives","BTCF0:USTF0",1737092813134,0.50346992,101470.0,101460.0,0.17101523]
["bitfinex-derivatives","BTCF0:USTF0",1737092814138,0.50346992,101470.0,101460.0,0.17102104]
["bitfinex-derivatives","BTCF0:USTF0",1737092818642,0.50346992,101470.0,101460.0,0.1710804]
["bitfinex-derivatives","BTCF0:USTF0",1737092820044,0.50346992,101470.0,101460.0,0.17108086]
["bitfinex-derivatives","BTCF0:USTF0",1737092821755,0.50346992,101470.0,101460.0,0.15879672]
["bitfinex-derivatives","BTCF0:USTF0",1737092823642,0.410083,101470.0,101460.0,0.17112485]
["bitfinex-derivatives","BTCF0:USTF0",1737092823942,0.410083,101470.0,101460.0,0.17112445]
["bitfinex-derivatives","BTCF0:USTF0",1737092825849,0.410083,101470.0,101460.0,0.17112264]
["bitfinex-derivatives","BTCF0:USTF0",1737092827939,0.410083,101470.0,101460.0,0.1711211]
["bitfinex-derivatives","BTCF0:USTF0",1737092830551,0.3608,101470.0,101460.0,0.1711211]
["bitfinex-derivatives","BTCF0:USTF0",1737092830845,0.61543624,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737092831041,0.61543624,101480.0,101470.0,0.16121676]
["bitfinex-derivatives","BTCF0:USTF0",1737092831248,0.25463624,101480.0,101470.0,0.16121676]
["bitfinex-derivatives","BTCF0:USTF0",1737092831447,0.25463624,101480.0,101470.0,0.12904649]
["bitfinex-derivatives","BTCF0:USTF0",1737092832043,0.25463624,101480.0,101470.0,0.12905237]
["bitfinex-derivatives","BTCF0:USTF0",1737092832445,0.049279,101480.0,101470.0,0.12905237]
["bitfinex-derivatives","BTCF0:USTF0",1737092833244,0.11049565,101480.0,101470.0,0.12905237]
["bitfinex-derivatives","BTCF0:USTF0",1737092833444,0.049279,101480.0,101470.0,0.06783572]
["bitfinex-derivatives","BTCF0:USTF0",1737092834050,0.049279,101480.0,101470.0,0.06782527]
["bitfinex-derivatives","BTCF0:USTF0",1737092834249,0.410079,101480.0,101470.0,0.06782527]
["bitfinex-derivatives","BTCF0:USTF0",1737092835952,0.410079,101480.0,101470.0,0.06160867]
["bitfinex-derivatives","BTCF0:USTF0",1737092836148,0.410079,101480.0,101470.0,0.0678332]
["bitfinex-derivatives","BTCF0:USTF0",1737092839456,0.50336931,101480.0,101470.0,0.05550688]
["bitfinex-derivatives","BTCF0:USTF0",1737092839653,0.45409031,101480.0,101460.0,0.15257171]
["bitfinex-derivatives","BTCF0:USTF0",1737092839849,0.410083,101470.0,101460.0,0.17113344]
["bitfinex-derivatives","BTCF0:USTF0",1737092840048,0.410083,101470.0,101460.0,0.15880668]
["bitfinex-derivatives","BTCF0:USTF0",1737092840258,0.410083,101470.0,101460.0,0.17113349]
["bitfinex-derivatives","BTCF0:USTF0",1737092842051,0.410083,101470.0,101460.0,0.18110896]
["bitfinex-derivatives","BTCF0:USTF0",1737092843460,0.410083,101470.0,101460.0,0.17113349]
["bitfinex-derivatives","BTCF0:USTF0",1737092844460,0.410083,101470.0,101460.0,0.18111446]
["bitfinex-derivatives","BTCF0:USTF0",1737092845162,0.50337331,101470.0,101460.0,0.17113349]
["bitfinex-derivatives","BTCF0:USTF0",1737092845562,0.50337331,101470.0,101460.0,0.15880668]
["bitfinex-derivatives","BTCF0:USTF0",1737092846360,0.50337331,101470.0,101460.0,0.15881409]
["bitfinex-derivatives","BTCF0:USTF0",1737092846958,0.50337331,101470.0,101460.0,0.17114187]
["bitfinex-derivatives","BTCF0:USTF0",1737092848361,0.50337331,101470.0,101460.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1737092850263,0.50337331,101470.0,101460.0,0.15257171]
["bitfinex-derivatives","BTCF0:USTF0",1737092850453,0.50337331,101470.0,101460.0,0.17114859]
["bitfinex-derivatives","BTCF0:USTF0",1737092852460,0.50337331,101470.0,101460.0,0.1711515]
["bitfinex-derivatives","BTCF0:USTF0",1737092854461,0.50337331,101470.0,101460.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1737092855155,0.410083,101470.0,101460.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1737092855355,0.47133222,101470.0,101460.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1737092856265,0.47133222,101470.0,101460.0,0.10953773]
["bitfinex-derivatives","BTCF0:USTF0",1737092858666,0.47133222,101470.0,101460.0,0.10328571]
["bitfinex-derivatives","BTCF0:USTF0",1737092865372,0.53258144,101470.0,101460.0,5.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737092865573,0.53798144,101470.0,101460.0,5.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737092870187,0.049292,101450.0,101440.0,0.33177029]
["bitfinex-derivatives","BTCF0:USTF0",1737092870492,0.53259044,101450.0,101440.0,0.36024925]
["bitfinex-derivatives","BTCF0:USTF0",1737092870792,0.47134122,101450.0,101440.0,0.36024925]
["bitfinex-derivatives","BTCF0:USTF0",1737092871792,0.47134122,101450.0,101440.0,0.12397896]
["bitfinex-derivatives","BTCF0:USTF0",1737092871989,0.83214122,101450.0,101440.0,0.12397896]
["bitfinex-derivatives","BTCF0:USTF0",1737092872185,0.89339044,101450.0,101440.0,0.10544142]
["bitfinex-derivatives","BTCF0:USTF0",1737092872385,0.83214122,101450.0,101440.0,0.10544142]
["bitfinex-derivatives","BTCF0:USTF0",1737092874285,0.770892,101450.0,101440.0,0.16669064]
["bitfinex-derivatives","BTCF0:USTF0",1737092874484,0.83214122,101450.0,101440.0,0.16669064]
["bitfinex-derivatives","BTCF0:USTF0",1737092875187,0.770892,101450.0,101440.0,0.27723686]
["bitfinex-derivatives","BTCF0:USTF0",1737092875385,0.410092,101450.0,101440.0,0.29575976]
["bitfinex-derivatives","BTCF0:USTF0",1737092875885,0.410092,101450.0,101440.0,0.23451054]
["bitfinex-derivatives","BTCF0:USTF0",1737092877393,0.410092,101450.0,101440.0,0.23451902]
["bitfinex-derivatives","BTCF0:USTF0",1737092880198,0.410092,101450.0,101440.0,0.23451854]
["bitfinex-derivatives","BTCF0:USTF0",1737092880599,0.410088,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737092880899,0.410088,101460.0,101450.0,0.11674285]
["bitfinex-derivatives","BTCF0:USTF0",1737092881094,0.049288,101460.0,101450.0,0.11674285]
["bitfinex-derivatives","BTCF0:USTF0",1737092881791,0.11053722,101460.0,101450.0,0.11674285]
["bitfinex-derivatives","BTCF0:USTF0",1737092882400,0.11053722,101460.0,101450.0,0.12907933]
["bitfinex-derivatives","BTCF0:USTF0",1737092882601,0.11053722,101460.0,101450.0,0.11675118]
["bitfinex-derivatives","BTCF0:USTF0",1737092883300,0.47133722,101460.0,101450.0,0.11675118]
["bitfinex-derivatives","BTCF0:USTF0",1737092883502,0.47133722,101460.0,101450.0,0.05550196]
["bitfinex-derivatives","BTCF0:USTF0",1737092883902,0.47133722,101460.0,101440.0,0.76376093]
["bitfinex-derivatives","BTCF0:USTF0",1737092884097,0.11054122,101450.0,101440.0,0.40954526]
["bitfinex-derivatives","BTCF0:USTF0",1737092884292,0.049292,101450.0,101440.0,0.47079448]
["bitfinex-derivatives","BTCF0:USTF0",1737092884490,0.049292,101450.0,101440.0,0.47079681]
["bitfinex-derivatives","BTCF0:USTF0",1737092884691,0.410092,101450.0,101440.0,0.47079681]
["bitfinex-derivatives","BTCF0:USTF0",1737092885303,0.410092,101450.0,101440.0,0.23452652]
["bitfinex-derivatives","BTCF0:USTF0",1737092885803,0.049292,101450.0,101440.0,0.23452652]
["bitfinex-derivatives","BTCF0:USTF0",1737092886506,0.049292,101450.0,101440.0,0.29577371]
["bitfinex-derivatives","BTCF0:USTF0",1737092886891,0.410088,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737092887097,0.049288,101460.0,101450.0,0.11675094]
["bitfinex-derivatives","BTCF0:USTF0",1737092887298,0.049288,101460.0,101450.0,0.1290792]
["bitfinex-derivatives","BTCF0:USTF0",1737092888500,0.049288,101460.0,101450.0,0.12907906]
["bitfinex-derivatives","BTCF0:USTF0",1737092889501,0.049288,101460.0,101450.0,0.16115261]
["bitfinex-derivatives","BTCF0:USTF0",1737092890608,0.049288,101460.0,101450.0,0.16117201]
["bitfinex-derivatives","BTCF0:USTF0",1737092891107,0.049288,101460.0,101450.0,0.06784924]
["bitfinex-derivatives","BTCF0:USTF0",1737092891410,0.50341077,101460.0,101450.0,0.01855724]
["bitfinex-derivatives","BTCF0:USTF0",1737092893514,0.049292,101450.0,101440.0,0.15473742]
["bitfinex-derivatives","BTCF0:USTF0",1737092893816,0.410092,101450.0,101440.0,0.17331149]
["bitfinex-derivatives","BTCF0:USTF0",1737092894514,0.410092,101450.0,101440.0,0.26663426]
["bitfinex-derivatives","BTCF0:USTF0",1737092895711,0.049292,101450.0,101440.0,0.26663426]
["bitfinex-derivatives","BTCF0:USTF0",1737092895912,0.410092,101450.0,101440.0,0.26663426]
["bitfinex-derivatives","BTCF0:USTF0",1737092896709,0.049292,101450.0,101440.0,0.26663426]
["bitfinex-derivatives","BTCF0:USTF0",1737092898019,0.049292,101450.0,101440.0,0.50290455]
["bitfinex-derivatives","BTCF0:USTF0",1737092898817,0.049292,101450.0,101440.0,0.50292388]
["bitfinex-derivatives","BTCF0:USTF0",1737092900816,0.410089,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737092902313,0.410089,101460.0,101450.0,0.0555575]
["bitfinex-derivatives","BTCF0:USTF0",1737092902916,0.049289,101460.0,101450.0,0.0555581]
["bitfinex-derivatives","BTCF0:USTF0",1737092903123,0.049289,101460.0,101450.0,0.06788644]
["bitfinex-derivatives","BTCF0:USTF0",1737092903830,0.049289,101460.0,101450.0,0.16120921]
["bitfinex-derivatives","BTCF0:USTF0",1737092904322,0.049289,101460.0,101450.0,0.17125541]
["bitfinex-derivatives","BTCF0:USTF0",1737092905324,0.049289,101460.0,101450.0,0.07793264]
["bitfinex-derivatives","BTCF0:USTF0",1737092905922,0.049289,101460.0,101450.0,0.31420293]
["bitfinex-derivatives","BTCF0:USTF0",1737092907216,0.049289,101460.0,101450.0,0.49153316]
["bitfinex-derivatives","BTCF0:USTF0",1737092909025,0.049289,101460.0,101450.0,0.49154315]
["bitfinex-derivatives","BTCF0:USTF0",1737092909326,0.11053931,101460.0,101450.0,0.55279346]
["bitfinex-derivatives","BTCF0:USTF0",1737092910325,0.11053931,101460.0,101450.0,0.37546323]
["bitfinex-derivatives","BTCF0:USTF0",1737092911124,0.11053931,101460.0,101450.0,0.36541825]
["bitfinex-derivatives","BTCF0:USTF0",1737092912728,0.11053931,101460.0,101450.0,0.30646771]
["bitfinex-derivatives","BTCF0:USTF0",1737092912911,0.11053931,101460.0,101450.0,0.28786206]
["bitfinex-derivatives","BTCF0:USTF0",1737092913113,0.11053931,101460.0,101450.0,0.30647176]
["bitfinex-derivatives","BTCF0:USTF0",1737092918228,0.11053931,101460.0,101450.0,0.31654159]
["bitfinex-derivatives","BTCF0:USTF0",1737092919221,0.049289,101460.0,101450.0,0.31655277]
["bitfinex-derivatives","BTCF0:USTF0",1737092920618,0.11053931,101460.0,101450.0,0.31655277]
["bitfinex-derivatives","BTCF0:USTF0",1737092920822,0.53258962,101460.0,101450.0,0.20601046]
["bitfinex-derivatives","BTCF0:USTF0",1737092921022,0.53258962,101460.0,101450.0,0.24256312]
["bitfinex-derivatives","BTCF0:USTF0",1737092921023,0.47133931,101460.0,101450.0,0.24256312]
["bitfinex-derivatives","BTCF0:USTF0",1737092921222,0.53258962,101460.0,101450.0,0.24256312]
["bitfinex-derivatives","BTCF0:USTF0",1737092921432,0.53258962,101460.0,101450.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737092921936,0.53258962,101460.0,101450.0,0.24257255]
["bitfinex-derivatives","BTCF0:USTF0",1737092922328,0.53258962,101460.0,101450.0,0.01863163]
["bitfinex-derivatives","BTCF0:USTF0",1737092923230,0.53258962,101460.0,101450.0,0.01863357]
["bitfinex-derivatives","BTCF0:USTF0",1737092923425,0.53258962,101460.0,101450.0,0.19596572]
["bitfinex-derivatives","BTCF0:USTF0",1737092925329,0.53258962,101460.0,101450.0,0.18363631]
["bitfinex-derivatives","BTCF0:USTF0",1737092926532,0.53258962,101460.0,101450.0,0.01863357]
["bitfinex-derivatives","BTCF0:USTF0",1737092927638,0.53258962,101460.0,101450.0,0.19596572]
["bitfinex-derivatives","BTCF0:USTF0",1737092927845,0.54270733,101460.0,101450.0,0.19596572]
["bitfinex-derivatives","BTCF0:USTF0",1737092928441,0.54270733,101460.0,101450.0,0.01863357]
["bitfinex-derivatives","BTCF0:USTF0",1737092929445,0.54270733,101460.0,101450.0,0.01862465]
["bitfinex-derivatives","BTCF0:USTF0",1737092930546,0.54270733,101460.0,101450.0,0.00629524]
["bitfinex-derivatives","BTCF0:USTF0",1737092930941,0.53258962,101460.0,101450.0,0.00629524]
["bitfinex-derivatives","BTCF0:USTF0",1737092931241,0.47133931,101460.0,101450.0,0.00629524]
["bitfinex-derivatives","BTCF0:USTF0",1737092932949,0.47133931,101460.0,101450.0,0.01862454]
["bitfinex-derivatives","BTCF0:USTF0",1737092933245,0.47133931,101460.0,101450.0,0.01862466]
["bitfinex-derivatives","BTCF0:USTF0",1737092933544,0.47133931,101460.0,101450.0,0.00629524]
["bitfinex-derivatives","BTCF0:USTF0",1737092934034,0.049292,101450.0,101440.0,0.39332088]
["bitfinex-derivatives","BTCF0:USTF0",1737092934235,0.410092,101450.0,101440.0,0.41200793]
["bitfinex-derivatives","BTCF0:USTF0",1737092934632,0.410092,101450.0,101440.0,0.64827822]
["bitfinex-derivatives","BTCF0:USTF0",1737092936548,0.410092,101450.0,101440.0,0.64827839]
["bitfinex-derivatives","BTCF0:USTF0",1737092936940,0.410092,101450.0,101440.0,0.64827828]
["bitfinex-derivatives","BTCF0:USTF0",1737092937546,0.410092,101450.0,101440.0,0.64827874]
["bitfinex-derivatives","BTCF0:USTF0",1737092938852,0.410092,101450.0,101440.0,0.58702843]
["bitfinex-derivatives","BTCF0:USTF0",1737092939149,0.47134231,101450.0,101440.0,0.58702843]
["bitfinex-derivatives","BTCF0:USTF0",1737092940153,0.47134231,101450.0,101440.0,0.53773143]
["bitfinex-derivatives","BTCF0:USTF0",1737092940348,0.47134231,101450.0,101440.0,0.5376892]
["bitfinex-derivatives","BTCF0:USTF0",1737092941244,0.47134231,101450.0,101440.0,0.53769111]
["bitfinex-derivatives","BTCF0:USTF0",1737092941655,0.47134231,101450.0,101440.0,0.52536159]
["bitfinex-derivatives","BTCF0:USTF0",1737092942248,0.47134231,101450.0,101440.0,0.53769189]
["bitfinex-derivatives","BTCF0:USTF0",1737092942452,0.47134231,101450.0,101440.0,0.52536159]
["bitfinex-derivatives","BTCF0:USTF0",1737092943155,0.47134231,101450.0,101440.0,0.2890913]
["bitfinex-derivatives","BTCF0:USTF0",1737092944553,0.47134231,101450.0,101440.0,0.30142156]
["bitfinex-derivatives","BTCF0:USTF0",1737092945156,0.47134231,101450.0,101440.0,0.30142789]
["bitfinex-derivatives","BTCF0:USTF0",1737092945553,0.47134231,101450.0,101440.0,0.28909757]
["bitfinex-derivatives","BTCF0:USTF0",1737092946854,0.47134231,101450.0,101440.0,0.11176542]
["bitfinex-derivatives","BTCF0:USTF0",1737092947551,0.47134231,101450.0,101440.0,0.08106542]
["bitfinex-derivatives","BTCF0:USTF0",1737092947757,0.47134231,101450.0,101440.0,0.25207357]
["bitfinex-derivatives","BTCF0:USTF0",1737092948149,0.47134231,101450.0,101440.0,0.25840127]
["bitfinex-derivatives","BTCF0:USTF0",1737092948444,0.47134231,101450.0,101440.0,0.44252929]
["bitfinex-derivatives","BTCF0:USTF0",1737092948445,0.410092,101450.0,101440.0,0.44252929]
["bitfinex-derivatives","BTCF0:USTF0",1737092948649,0.410092,101450.0,101440.0,0.41167898]
["bitfinex-derivatives","BTCF0:USTF0",1737092949242,0.410092,101450.0,101440.0,0.41166944]
["bitfinex-derivatives","BTCF0:USTF0",1737092950853,0.47134231,101450.0,101440.0,0.65803513]
["bitfinex-derivatives","BTCF0:USTF0",1737092951056,0.47134231,101450.0,101440.0,0.64793973]
["bitfinex-derivatives","BTCF0:USTF0",1737092951251,0.47134231,101450.0,101440.0,0.6580251]
["bitfinex-derivatives","BTCF0:USTF0",1737092951460,0.47134231,101450.0,101440.0,0.65802529]
["bitfinex-derivatives","BTCF0:USTF0",1737092951958,0.47134231,101450.0,101440.0,0.47059757]
["bitfinex-derivatives","BTCF0:USTF0",1737092952457,0.47134231,101450.0,101440.0,0.40934726]
["bitfinex-derivatives","BTCF0:USTF0",1737092954261,0.47134231,101450.0,101440.0,0.58678721]
["bitfinex-derivatives","BTCF0:USTF0",1737092954455,0.47134231,101450.0,101440.0,0.64803752]
["bitfinex-derivatives","BTCF0:USTF0",1737092954659,0.410092,101450.0,101440.0,0.64803752]
["bitfinex-derivatives","BTCF0:USTF0",1737092955252,0.410092,101450.0,101440.0,0.6480378]
["bitfinex-derivatives","BTCF0:USTF0",1737092955451,0.47134231,101450.0,101440.0,0.58678749]
["bitfinex-derivatives","BTCF0:USTF0",1737092957362,0.47134231,101450.0,101440.0,0.58676747]
["bitfinex-derivatives","BTCF0:USTF0",1737092961363,0.47134231,101450.0,101440.0,0.58047868]
["bitfinex-derivatives","BTCF0:USTF0",1737092961567,0.47134231,101450.0,101440.0,0.58676482]
["bitfinex-derivatives","BTCF0:USTF0",1737092962164,0.47134231,101450.0,101440.0,0.64801513]
["bitfinex-derivatives","BTCF0:USTF0",1737092962759,0.47134231,101450.0,101440.0,0.58676482]
["bitfinex-derivatives","BTCF0:USTF0",1737092963564,0.47134231,101450.0,101440.0,0.58676496]
["bitfinex-derivatives","BTCF0:USTF0",1737092965167,0.47134231,101450.0,101440.0,0.35049467]
["bitfinex-derivatives","BTCF0:USTF0",1737092965565,0.47134231,101450.0,101440.0,0.35050015]
["bitfinex-derivatives","BTCF0:USTF0",1737092966666,0.410092,101450.0,101440.0,0.41175046]
["bitfinex-derivatives","BTCF0:USTF0",1737092966864,0.410092,101450.0,101440.0,0.42182651]
["bitfinex-derivatives","BTCF0:USTF0",1737092967253,0.410092,101450.0,101440.0,0.6580968]
["bitfinex-derivatives","BTCF0:USTF0",1737092967753,0.3608,101450.0,101440.0,0.71934711]
["bitfinex-derivatives","BTCF0:USTF0",1737092967953,0.410088,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737092968256,0.410088,101460.0,101450.0,0.12916409]
["bitfinex-derivatives","BTCF0:USTF0",1737092969659,0.410088,101460.0,101450.0,0.30660404]
["bitfinex-derivatives","BTCF0:USTF0",1737092969859,0.410088,101460.0,101450.0,0.3166886]
["bitfinex-derivatives","BTCF0:USTF0",1737092970381,0.049288,101460.0,101450.0,0.3166886]
["bitfinex-derivatives","BTCF0:USTF0",1737092970868,0.049288,101460.0,101450.0,0.54287433]
["bitfinex-derivatives","BTCF0:USTF0",1737092971664,0.049288,101460.0,101450.0,0.54287821]
["bitfinex-derivatives","BTCF0:USTF0",1737092972063,0.049288,101460.0,101450.0,0.30660792]
["bitfinex-derivatives","BTCF0:USTF0",1737092973367,0.42205031,101470.0,101450.0,0.49358621]
["bitfinex-derivatives","BTCF0:USTF0",1737092973558,0.410085,101470.0,101460.0,0.20693731]
["bitfinex-derivatives","BTCF0:USTF0",1737092975373,0.47133531,101470.0,101460.0,0.20693731]
["bitfinex-derivatives","BTCF0:USTF0",1737092977470,0.47133531,101470.0,101460.0,0.15765031]
["bitfinex-derivatives","BTCF0:USTF0",1737092978465,0.47133531,101470.0,101460.0,0.16749481]
["bitfinex-derivatives","BTCF0:USTF0",1737092979972,0.410085,101470.0,101460.0,0.21678281]
["bitfinex-derivatives","BTCF0:USTF0",1737092980166,0.3608,101470.0,101460.0,0.29666457]
["bitfinex-derivatives","BTCF0:USTF0",1737092980869,0.61543524,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737092981170,0.61543524,101480.0,101470.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1737092981366,0.410078,101480.0,101470.0,0.11053331]
["bitfinex-derivatives","BTCF0:USTF0",1737092983172,0.47132831,101480.0,101470.0,0.11053331]
["bitfinex-derivatives","BTCF0:USTF0",1737092983476,0.47132831,101480.0,101460.0,0.39422276]
["bitfinex-derivatives","BTCF0:USTF0",1737092983477,0.049283,101470.0,101460.0,0.39422176]
["bitfinex-derivatives","BTCF0:USTF0",1737092983677,0.47133331,101470.0,101460.0,0.40051057]
["bitfinex-derivatives","BTCF0:USTF0",1737092983880,0.47133331,101470.0,101460.0,0.35158726]
["bitfinex-derivatives","BTCF0:USTF0",1737092984063,0.47133331,101470.0,101460.0,0.41283768]
["bitfinex-derivatives","BTCF0:USTF0",1737092984667,0.47133331,101470.0,101460.0,0.23539773]
["bitfinex-derivatives","BTCF0:USTF0",1737092984975,0.47133331,101470.0,101460.0,0.22307062]
["bitfinex-derivatives","BTCF0:USTF0",1737092985470,0.47133331,101470.0,101460.0,0.16182031]
["bitfinex-derivatives","BTCF0:USTF0",1737092985471,0.410083,101470.0,101460.0,0.16182031]
["bitfinex-derivatives","BTCF0:USTF0",1737092985874,0.410083,101470.0,101460.0,0.1555315]
["bitfinex-derivatives","BTCF0:USTF0",1737092986479,0.410083,101470.0,101460.0,0.16183291]
["bitfinex-derivatives","BTCF0:USTF0",1737092987782,0.410083,101470.0,101460.0,0.25515162]
["bitfinex-derivatives","BTCF0:USTF0",1737092989080,0.410083,101470.0,101460.0,0.43259157]
["bitfinex-derivatives","BTCF0:USTF0",1737092989781,0.049283,101470.0,101460.0,0.43259157]
["bitfinex-derivatives","BTCF0:USTF0",1737092990181,0.410083,101470.0,101460.0,0.43259157]
["bitfinex-derivatives","BTCF0:USTF0",1737092990580,0.410083,101470.0,101460.0,0.44491915]
["bitfinex-derivatives","BTCF0:USTF0",1737092990974,0.049283,101470.0,101460.0,0.44491915]
["bitfinex-derivatives","BTCF0:USTF0",1737092991373,0.049283,101470.0,101460.0,0.44491909]
["bitfinex-derivatives","BTCF0:USTF0",1737092993484,0.049283,101470.0,101460.0,0.44491866]
["bitfinex-derivatives","BTCF0:USTF0",1737092994077,0.049283,101470.0,101460.0,0.44496621]
["bitfinex-derivatives","BTCF0:USTF0",1737092994981,0.049283,101470.0,101460.0,0.45512701]
["bitfinex-derivatives","BTCF0:USTF0",1737092995689,0.049283,101470.0,101460.0,0.51395735]
["bitfinex-derivatives","BTCF0:USTF0",1737092996185,0.049283,101470.0,101460.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1737092996379,0.049283,101470.0,101460.0,0.51395795]
["bitfinex-derivatives","BTCF0:USTF0",1737092996885,0.50340171,101470.0,101460.0,0.26479084]
["bitfinex-derivatives","BTCF0:USTF0",1737092997183,0.53420171,101470.0,101460.0,0.25246375]
["bitfinex-derivatives","BTCF0:USTF0",1737092997773,0.53420171,101470.0,101460.0,0.19339692]
["bitfinex-derivatives","BTCF0:USTF0",1737093000187,0.53420171,101470.0,101460.0,0.01621628]
["bitfinex-derivatives","BTCF0:USTF0",1737093000778,0.53420171,101470.0,101460.0,0.00637178]
["bitfinex-derivatives","BTCF0:USTF0",1737093000974,0.440883,101470.0,101460.0,0.00637178]
["bitfinex-derivatives","BTCF0:USTF0",1737093001176,0.440883,101470.0,101450.0,0.33622217]
["bitfinex-derivatives","BTCF0:USTF0",1737093001489,0.410088,101460.0,101450.0,0.36504976]
["bitfinex-derivatives","BTCF0:USTF0",1737093001681,0.410088,101460.0,101450.0,0.36504973]
["bitfinex-derivatives","BTCF0:USTF0",1737093002081,0.410088,101460.0,101450.0,0.36504961]
["bitfinex-derivatives","BTCF0:USTF0",1737093003879,0.41008,101480.0,101460.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1737093004079,0.3608,101480.0,101470.0,0.20660171]
["bitfinex-derivatives","BTCF0:USTF0",1737093004284,0.56615724,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737093004492,0.20535724,101490.0,101480.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1737093004692,0.20535724,101490.0,101480.0,0.55267519]
["bitfinex-derivatives","BTCF0:USTF0",1737093004989,0.51562624,101500.0,101480.0,0.50339719]
["bitfinex-derivatives","BTCF0:USTF0",1737093005188,0.51562624,101500.0,101490.0,0.14259171]
["bitfinex-derivatives","BTCF0:USTF0",1737093006189,0.410069,101500.0,101490.0,0.14259171]
["bitfinex-derivatives","BTCF0:USTF0",1737093006581,0.410069,101500.0,101490.0,0.1238647]
["bitfinex-derivatives","BTCF0:USTF0",1737093008092,0.410069,101500.0,101490.0,0.1888647]
["bitfinex-derivatives","BTCF0:USTF0",1737093008895,0.410069,101500.0,101490.0,0.1986449]
["bitfinex-derivatives","BTCF0:USTF0",1737093009186,0.50338771,101500.0,101490.0,0.0097802]
["bitfinex-derivatives","BTCF0:USTF0",1737093009394,0.049273,101490.0,101480.0,0.17720346]
["bitfinex-derivatives","BTCF0:USTF0",1737093009584,0.50339171,101490.0,101480.0,0.17720346]
["bitfinex-derivatives","BTCF0:USTF0",1737093010098,0.049278,101480.0,101470.0,0.38490417]
["bitfinex-derivatives","BTCF0:USTF0",1737093010390,0.410078,101480.0,101470.0,0.38490417]
["bitfinex-derivatives","BTCF0:USTF0",1737093010992,0.410078,101480.0,101470.0,0.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1737093011189,0.049278,101480.0,101470.0,0.20770071]
["bitfinex-derivatives","BTCF0:USTF0",1737093011493,0.049278,101480.0,101470.0,0.214025]
["bitfinex-derivatives","BTCF0:USTF0",1737093011793,0.049278,101480.0,101470.0,0.2239441]
["bitfinex-derivatives","BTCF0:USTF0",1737093012183,0.410078,101480.0,101470.0,0.2239441]
["bitfinex-derivatives","BTCF0:USTF0",1737093012391,0.049278,101480.0,101470.0,0.2239441]
["bitfinex-derivatives","BTCF0:USTF0",1737093014498,0.049278,101480.0,101470.0,0.40114756]
["bitfinex-derivatives","BTCF0:USTF0",1737093018798,0.049278,101480.0,101470.0,0.2239441]
["bitfinex-derivatives","BTCF0:USTF0",1737093019891,0.049278,101480.0,101470.0,0.21761977]
["bitfinex-derivatives","BTCF0:USTF0",1737093020093,0.049278,101480.0,101470.0,0.22394643]
["bitfinex-derivatives","BTCF0:USTF0",1737093020494,0.410075,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737093020693,0.410075,101490.0,101480.0,0.17319671]
["bitfinex-derivatives","BTCF0:USTF0",1737093021088,0.410069,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093021288,0.410069,101500.0,101490.0,0.20649171]
["bitfinex-derivatives","BTCF0:USTF0",1737093025294,0.50338771,101500.0,101480.0,0.25708046]
["bitfinex-derivatives","BTCF0:USTF0",1737093025495,0.410073,101490.0,101480.0,0.25708046]
["bitfinex-derivatives","BTCF0:USTF0",1737093025798,0.049273,101490.0,101480.0,0.25708046]
["bitfinex-derivatives","BTCF0:USTF0",1737093026005,0.049273,101490.0,101480.0,0.35039917]
["bitfinex-derivatives","BTCF0:USTF0",1737093026394,0.049273,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093026996,0.410073,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093027595,0.049273,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093027790,0.410073,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093028500,0.049273,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093028892,0.410073,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093029299,0.049273,101490.0,101480.0,0.17319571]
["bitfinex-derivatives","BTCF0:USTF0",1737093030096,0.410073,101490.0,101480.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1737093031201,0.410073,101490.0,101480.0,0.08620449]
["bitfinex-derivatives","BTCF0:USTF0",1737093031703,0.410073,101490.0,101480.0,0.08620411]
["bitfinex-derivatives","BTCF0:USTF0",1737093033204,0.410073,101490.0,101480.0,0.0985291]
["bitfinex-derivatives","BTCF0:USTF0",1737093035106,0.410073,101490.0,101480.0,0.27573256]
["bitfinex-derivatives","BTCF0:USTF0",1737093035307,0.410073,101490.0,101480.0,0.36905127]
["bitfinex-derivatives","BTCF0:USTF0",1737093036302,0.410073,101490.0,101480.0,0.36905119]
["bitfinex-derivatives","BTCF0:USTF0",1737093036496,0.410073,101490.0,101480.0,0.35672628]
["bitfinex-derivatives","BTCF0:USTF0",1737093036701,0.410073,101490.0,101480.0,0.36906812]
["bitfinex-derivatives","BTCF0:USTF0",1737093038311,0.410073,101490.0,101480.0,0.3690681]
["bitfinex-derivatives","BTCF0:USTF0",1737093038506,0.61631608,101500.0,101480.0,0.6805911]
["bitfinex-derivatives","BTCF0:USTF0",1737093038705,0.61631608,101500.0,101490.0,0.20819171]
["bitfinex-derivatives","BTCF0:USTF0",1737093039107,0.61631608,101500.0,101490.0,0.21453923]
["bitfinex-derivatives","BTCF0:USTF0",1737093039503,0.410069,101500.0,101490.0,0.21453923]
["bitfinex-derivatives","BTCF0:USTF0",1737093040413,0.410069,101500.0,101490.0,0.2145365]
["bitfinex-derivatives","BTCF0:USTF0",1737093040912,0.410069,101500.0,101490.0,0.39173996]
["bitfinex-derivatives","BTCF0:USTF0",1737093043617,0.410069,101500.0,101490.0,0.38539517]
["bitfinex-derivatives","BTCF0:USTF0",1737093043809,0.410069,101500.0,101490.0,0.39174079]
["bitfinex-derivatives","BTCF0:USTF0",1737093044012,0.410069,101500.0,101490.0,0.40161531]
["bitfinex-derivatives","BTCF0:USTF0",1737093045513,0.410069,101500.0,101490.0,0.39526969]
["bitfinex-derivatives","BTCF0:USTF0",1737093045707,0.410069,101500.0,101490.0,0.40162008]
["bitfinex-derivatives","BTCF0:USTF0",1737093046610,0.410069,101500.0,101490.0,0.39526969]
["bitfinex-derivatives","BTCF0:USTF0",1737093047316,0.410069,101500.0,101490.0,0.40163381]
["bitfinex-derivatives","BTCF0:USTF0",1737093048315,0.410069,101500.0,101490.0,0.3083151]
["bitfinex-derivatives","BTCF0:USTF0",1737093048516,0.50338771,101500.0,101490.0,0.18707798]
["bitfinex-derivatives","BTCF0:USTF0",1737093048811,0.56608771,101500.0,101490.0,0.18707798]
["bitfinex-derivatives","BTCF0:USTF0",1737093049615,0.56608771,101500.0,101490.0,0.00987452]
["bitfinex-derivatives","BTCF0:USTF0",1737093049815,0.049273,101490.0,101480.0,0.22648046]
["bitfinex-derivatives","BTCF0:USTF0",1737093050017,0.410073,101490.0,101480.0,0.22648046]
["bitfinex-derivatives","BTCF0:USTF0",1737093051211,0.410073,101490.0,101480.0,0.31979917]
["bitfinex-derivatives","BTCF0:USTF0",1737093051406,0.47277,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093051711,0.44217,101500.0,101490.0,0.14259171]
["bitfinex-derivatives","BTCF0:USTF0",1737093051918,0.44217,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093053916,0.44217,101500.0,101490.0,0.05563675]
["bitfinex-derivatives","BTCF0:USTF0",1737093054620,0.44217,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093054821,0.44217,101500.0,101490.0,0.05563627]
["bitfinex-derivatives","BTCF0:USTF0",1737093058719,0.53548871,101500.0,101490.0,0.00636327]
["bitfinex-derivatives","BTCF0:USTF0",1737093058926,0.049273,101490.0,101480.0,0.26646382]
["bitfinex-derivatives","BTCF0:USTF0",1737093059125,0.41007,101500.0,101480.0,0.42774207]
["bitfinex-derivatives","BTCF0:USTF0",1737093059315,0.41007,101500.0,101490.0,0.15821871]
["bitfinex-derivatives","BTCF0:USTF0",1737093059520,0.41007,101500.0,101490.0,0.16457631]
["bitfinex-derivatives","BTCF0:USTF0",1737093060511,0.41007,101500.0,101490.0,0.15821871]
["bitfinex-derivatives","BTCF0:USTF0",1737093060717,0.41007,101500.0,101490.0,0.20749171]
["bitfinex-derivatives","BTCF0:USTF0",1737093061216,0.61631708,101500.0,101490.0,0.20749171]
["bitfinex-derivatives","BTCF0:USTF0",1737093062726,0.41007,101500.0,101490.0,0.20749171]
["bitfinex-derivatives","BTCF0:USTF0",1737093062930,0.04927,101500.0,101490.0,0.21384837]
["bitfinex-derivatives","BTCF0:USTF0",1737093063127,0.41007,101500.0,101490.0,0.21384837]
["bitfinex-derivatives","BTCF0:USTF0",1737093063926,0.41007,101500.0,101490.0,0.29773312]
["bitfinex-derivatives","BTCF0:USTF0",1737093064230,0.50338871,101500.0,101490.0,0.23283312]
["bitfinex-derivatives","BTCF0:USTF0",1737093064423,0.53348871,101500.0,101490.0,0.23283312]
["bitfinex-derivatives","BTCF0:USTF0",1737093064621,0.53348871,101500.0,101490.0,0.22647646]
["bitfinex-derivatives","BTCF0:USTF0",1737093064926,0.44017,101500.0,101490.0,0.22647646]
["bitfinex-derivatives","BTCF0:USTF0",1737093065728,0.44017,101500.0,101490.0,0.23282757]
["bitfinex-derivatives","BTCF0:USTF0",1737093066928,0.44017,101500.0,101490.0,0.22647646]
["bitfinex-derivatives","BTCF0:USTF0",1737093067429,0.53348871,101500.0,101490.0,0.22647646]
["bitfinex-derivatives","BTCF0:USTF0",1737093067633,0.44017,101500.0,101490.0,0.22647646]
["bitfinex-derivatives","BTCF0:USTF0",1737093067827,0.44017,101500.0,101490.0,0.23283076]
["bitfinex-derivatives","BTCF0:USTF0",1737093068332,0.44017,101500.0,101490.0,0.23283085]
["bitfinex-derivatives","BTCF0:USTF0",1737093070131,0.41007,101500.0,101490.0,0.32614956]
["bitfinex-derivatives","BTCF0:USTF0",1737093070326,0.41007,101500.0,101490.0,0.38279517]
["bitfinex-derivatives","BTCF0:USTF0",1737093070531,0.41007,101500.0,101490.0,0.38915405]
["bitfinex-derivatives","BTCF0:USTF0",1737093071222,0.41007,101500.0,101490.0,0.29583534]
["bitfinex-derivatives","BTCF0:USTF0",1737093073028,0.41007,101500.0,101490.0,0.30815908]
["bitfinex-derivatives","BTCF0:USTF0",1737093073431,0.41007,101500.0,101490.0,0.29583534]
["bitfinex-derivatives","BTCF0:USTF0",1737093074527,0.41007,101500.0,101490.0,0.2958307]
["bitfinex-derivatives","BTCF0:USTF0",1737093074936,0.41007,101500.0,101490.0,0.40147318]
["bitfinex-derivatives","BTCF0:USTF0",1737093075327,0.61631108,101510.0,101490.0,0.85559189]
["bitfinex-derivatives","BTCF0:USTF0",1737093075533,0.61631108,101510.0,101500.0,0.14258671]
["bitfinex-derivatives","BTCF0:USTF0",1737093075838,0.61631108,101510.0,101500.0,0.17328671]
["bitfinex-derivatives","BTCF0:USTF0",1737093076039,0.56704708,101510.0,101500.0,0.17328671]
["bitfinex-derivatives","BTCF0:USTF0",1737093076629,0.56704708,101510.0,101500.0,0.17963854]
["bitfinex-derivatives","BTCF0:USTF0",1737093077135,0.56704708,101510.0,101500.0,0.17963206]
["bitfinex-derivatives","BTCF0:USTF0",1737093077528,0.3608,101510.0,101500.0,0.17963206]
["bitfinex-derivatives","BTCF0:USTF0",1737093078325,0.3608,101510.0,101500.0,0.17328671]
["bitfinex-derivatives","BTCF0:USTF0",1737093079133,0.3608,101510.0,101500.0,0.1796296]
["bitfinex-derivatives","BTCF0:USTF0",1737093079931,0.3608,101510.0,101500.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1737093080135,0.3608,101510.0,101500.0,0.36662272]
["bitfinex-derivatives","BTCF0:USTF0",1737093080742,0.3608,101510.0,101500.0,0.37894501]
["bitfinex-derivatives","BTCF0:USTF0",1737093081141,0.3608,101510.0,101500.0,0.37894497]
["bitfinex-derivatives","BTCF0:USTF0",1737093082838,0.3608,101510.0,101500.0,0.37894236]
["bitfinex-derivatives","BTCF0:USTF0",1737093083341,0.3608,101510.0,101500.0,0.37894223]
["bitfinex-derivatives","BTCF0:USTF0",1737093084138,0.41006,101520.0,101500.0,0.74989443]
["bitfinex-derivatives","BTCF0:USTF0",1737093084335,0.41006,101520.0,101510.0,0.17378171]
["bitfinex-derivatives","BTCF0:USTF0",1737093084537,0.41006,101520.0,101510.0,0.20578171]
["bitfinex-derivatives","BTCF0:USTF0",1737093084840,0.41006,101520.0,101510.0,0.21212607]
["bitfinex-derivatives","BTCF0:USTF0",1737093085142,0.41006,101520.0,101510.0,0.112463]
["bitfinex-derivatives","BTCF0:USTF0",1737093086942,0.41006,101520.0,101510.0,0.20578171]
["bitfinex-derivatives","BTCF0:USTF0",1737093090642,0.3608,101520.0,101510.0,0.20578171]
["bitfinex-derivatives","BTCF0:USTF0",1737093092255,0.410058,101520.0,101510.0,0.112463]
["bitfinex-derivatives","BTCF0:USTF0",1737093093044,0.410058,101520.0,101510.0,0.21210957]
["bitfinex-derivatives","BTCF0:USTF0",1737093094638,0.410058,101520.0,101510.0,0.11879086]
["bitfinex-derivatives","BTCF0:USTF0",1737093095557,0.049258,101520.0,101510.0,0.17997058]
["bitfinex-derivatives","BTCF0:USTF0",1737093095738,0.049258,101520.0,101510.0,0.19229168]
["bitfinex-derivatives","BTCF0:USTF0",1737093096947,0.410058,101520.0,101510.0,0.35717404]
["bitfinex-derivatives","BTCF0:USTF0",1737093097148,0.410058,101520.0,101510.0,0.35084618]
["bitfinex-derivatives","BTCF0:USTF0",1737093097950,0.410058,101520.0,101510.0,0.17364272]
["bitfinex-derivatives","BTCF0:USTF0",1737093098149,0.3608,101520.0,101510.0,0.112463]
["bitfinex-derivatives","BTCF0:USTF0",1737093098347,0.3608,101520.0,101510.0,0.17995723]
["bitfinex-derivatives","BTCF0:USTF0",1737093099750,0.47123472,101530.0,101510.0,0.17995723]
["bitfinex-derivatives","BTCF0:USTF0",1737093099948,0.3608,101520.0,101510.0,0.17995723]
["bitfinex-derivatives","BTCF0:USTF0",1737093100344,0.3608,101520.0,101510.0,0.11675723]
["bitfinex-derivatives","BTCF0:USTF0",1737093100345,0.42197972,101520.0,101510.0,0.11675723]
["bitfinex-derivatives","BTCF0:USTF0",1737093100644,0.3608,101520.0,101510.0,0.11675723]
["bitfinex-derivatives","BTCF0:USTF0",1737093100844,0.47123472,101530.0,101510.0,0.12907845]
["bitfinex-derivatives","BTCF0:USTF0",1737093101050,0.3608,101520.0,101510.0,0.17834145]
["bitfinex-derivatives","BTCF0:USTF0",1737093101340,0.3608,101520.0,101510.0,0.35554491]
["bitfinex-derivatives","BTCF0:USTF0",1737093101853,0.3608,101520.0,101510.0,0.34322369]
["bitfinex-derivatives","BTCF0:USTF0",1737093102154,0.47123472,101530.0,101510.0,0.30628203]
["bitfinex-derivatives","BTCF0:USTF0",1737093102355,0.47123472,101530.0,101520.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737093102744,0.47123472,101530.0,101520.0,0.11043872]
["bitfinex-derivatives","BTCF0:USTF0",1737093102945,0.410055,101530.0,101520.0,0.11043872]
["bitfinex-derivatives","BTCF0:USTF0",1737093103647,0.47123472,101530.0,101520.0,0.11043872]
["bitfinex-derivatives","BTCF0:USTF0",1737093103854,0.47123472,101530.0,101520.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737093105554,0.47123472,101530.0,101520.0,0.05890603]
["bitfinex-derivatives","BTCF0:USTF0",1737093108344,0.410055,101530.0,101520.0,0.12008575]
["bitfinex-derivatives","BTCF0:USTF0",1737093109153,0.410055,101530.0,101520.0,0.12641876]
["bitfinex-derivatives","BTCF0:USTF0",1737093109557,0.61630208,101530.0,101520.0,0.12641876]
["bitfinex-derivatives","BTCF0:USTF0",1737093110550,0.410055,101530.0,101520.0,0.12641876]
["bitfinex-derivatives","BTCF0:USTF0",1737093110744,0.3608,101530.0,101520.0,0.12641876]
["bitfinex-derivatives","BTCF0:USTF0",1737093111351,0.3608,101530.0,101520.0,0.12641976]
["bitfinex-derivatives","BTCF0:USTF0",1737093111553,0.3608,101530.0,101520.0,0.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1737093111747,0.3608,101530.0,101520.0,0.10767875]
["bitfinex-derivatives","BTCF0:USTF0",1737093114053,0.3608,101530.0,101520.0,0.11770991]
["bitfinex-derivatives","BTCF0:USTF0",1737093114955,0.3608,101530.0,101520.0,0.20948963]
["bitfinex-derivatives","BTCF0:USTF0",1737093115952,0.3608,101530.0,101520.0,0.33459947]
["bitfinex-derivatives","BTCF0:USTF0",1737093117057,0.3608,101530.0,101520.0,0.39577919]
["bitfinex-derivatives","BTCF0:USTF0",1737093120465,0.3608,101530.0,101520.0,0.40809977]
["bitfinex-derivatives","BTCF0:USTF0",1737093120967,0.3608,101530.0,101520.0,0.38945306]
["bitfinex-derivatives","BTCF0:USTF0",1737093121166,0.3608,101530.0,101520.0,0.40177364]
["bitfinex-derivatives","BTCF0:USTF0",1737093121757,0.3608,101530.0,101520.0,0.38945306]
["bitfinex-derivatives","BTCF0:USTF0",1737093121959,0.3608,101530.0,101520.0,0.40177364]
["bitfinex-derivatives","BTCF0:USTF0",1737093122365,0.3608,101530.0,101520.0,0.38945306]
["bitfinex-derivatives","BTCF0:USTF0",1737093123167,0.3608,101530.0,101520.0,0.4182209]
["bitfinex-derivatives","BTCF0:USTF0",1737093123773,0.3608,101530.0,101520.0,0.40177311]
["bitfinex-derivatives","BTCF0:USTF0",1737093123967,0.3608,101530.0,101520.0,0.40589685]
["bitfinex-derivatives","BTCF0:USTF0",1737093124163,0.3608,101530.0,101520.0,0.40177311]
["bitfinex-derivatives","BTCF0:USTF0",1737093124675,0.3608,101530.0,101520.0,0.41821722]
["bitfinex-derivatives","BTCF0:USTF0",1737093125170,0.3608,101530.0,101520.0,0.36935755]
["bitfinex-derivatives","BTCF0:USTF0",1737093125371,0.47123372,101530.0,101520.0,0.21599878]
["bitfinex-derivatives","BTCF0:USTF0",1737093125562,0.47123372,101530.0,101520.0,0.22199467]
["bitfinex-derivatives","BTCF0:USTF0",1737093125764,0.53433372,101530.0,101520.0,0.22199467]
["bitfinex-derivatives","BTCF0:USTF0",1737093126274,0.53433372,101530.0,101520.0,0.21187472]
["bitfinex-derivatives","BTCF0:USTF0",1737093126461,0.53433372,101530.0,101520.0,0.19955467]
["bitfinex-derivatives","BTCF0:USTF0",1737093126667,0.53433372,101530.0,101520.0,0.02235121]
["bitfinex-derivatives","BTCF0:USTF0",1737093127569,0.53433372,101530.0,101520.0,0.02867428]
["bitfinex-derivatives","BTCF0:USTF0",1737093128075,0.53433372,101530.0,101520.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1737093128262,0.53433372,101530.0,101520.0,0.02867428]
["bitfinex-derivatives","BTCF0:USTF0",1737093128762,0.53433372,101530.0,101520.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1737093129074,0.53433372,101530.0,101520.0,0.02868072]
["bitfinex-derivatives","BTCF0:USTF0",1737093131269,0.53433372,101530.0,101520.0,0.02864881]
["bitfinex-derivatives","BTCF0:USTF0",1737093131464,0.53433372,101530.0,101520.0,0.20585227]
["bitfinex-derivatives","BTCF0:USTF0",1737093134570,0.53433372,101530.0,101520.0,0.02864881]
["bitfinex-derivatives","BTCF0:USTF0",1737093135779,0.53433372,101530.0,101520.0,0.02235121]
["bitfinex-derivatives","BTCF0:USTF0",1737093143182,0.53433372,101530.0,101520.0,0.01232005]
["bitfinex-derivatives","BTCF0:USTF0",1737093148674,0.76897989,101530.0,101520.0,0.01232005]
["bitfinex-derivatives","BTCF0:USTF0",1737093151379,0.91407675,101530.0,101520.0,0.01232005]
["bitfinex-derivatives","BTCF0:USTF0",1737093151583,0.85097675,101530.0,101520.0,0.07349977]
["bitfinex-derivatives","BTCF0:USTF0",1737093151882,0.91215647,101530.0,101520.0,0.01232005]
["bitfinex-derivatives","BTCF0:USTF0",1737093152475,0.85097675,101530.0,101520.0,0.10449977]
["bitfinex-derivatives","BTCF0:USTF0",1737093152677,0.61633058,101530.0,101520.0,0.10449977]
["bitfinex-derivatives","BTCF0:USTF0",1737093153284,0.410054,101530.0,101520.0,0.10449977]
["bitfinex-derivatives","BTCF0:USTF0",1737093154480,0.3608,101530.0,101520.0,0.21493749]
["bitfinex-derivatives","BTCF0:USTF0",1737093154685,0.3608,101530.0,101520.0,0.23354104]
["bitfinex-derivatives","BTCF0:USTF0",1737093155587,0.41204914,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737093155777,0.41152913,101540.0,101530.0,0.17343372]
["bitfinex-derivatives","BTCF0:USTF0",1737093156178,0.05072913,101540.0,101530.0,0.17343372]
["bitfinex-derivatives","BTCF0:USTF0",1737093156585,0.05072913,101540.0,101530.0,0.15468771]
["bitfinex-derivatives","BTCF0:USTF0",1737093157377,0.05072913,101540.0,101530.0,0.09978963]
["bitfinex-derivatives","BTCF0:USTF0",1737093157577,0.05072913,101540.0,101530.0,0.15468771]
["bitfinex-derivatives","BTCF0:USTF0",1737093157777,0.05072913,101540.0,101530.0,0.33817254]
["bitfinex-derivatives","BTCF0:USTF0",1737093158792,0.41152913,101540.0,101530.0,0.27699282]
["bitfinex-derivatives","BTCF0:USTF0",1737093158981,0.41152913,101540.0,101530.0,0.33817254]
["bitfinex-derivatives","BTCF0:USTF0",1737093159183,0.47270885,101540.0,101530.0,0.22773882]
["bitfinex-derivatives","BTCF0:USTF0",1737093159385,0.47270885,101540.0,101530.0,0.22145745]
["bitfinex-derivatives","BTCF0:USTF0",1737093159588,0.47270885,101540.0,101530.0,0.04425399]
["bitfinex-derivatives","BTCF0:USTF0",1737093160579,0.47270885,101540.0,101530.0,0.05686598]
["bitfinex-derivatives","BTCF0:USTF0",1737093163482,0.41152913,101540.0,101530.0,0.05686598]
["bitfinex-derivatives","BTCF0:USTF0",1737093163683,0.47270885,101540.0,101530.0,0.05686598]
["bitfinex-derivatives","BTCF0:USTF0",1737093166389,0.47270885,101540.0,101530.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1737093166998,0.41152913,101540.0,101530.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1737093167494,0.47270885,101540.0,101530.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1737093168892,0.47270885,101540.0,101530.0,0.05686598]
["bitfinex-derivatives","BTCF0:USTF0",1737093172190,0.41152913,101540.0,101530.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1737093172392,0.47270885,101540.0,101530.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1737093173093,0.47270885,101540.0,101530.0,0.05686598]
["bitfinex-derivatives","BTCF0:USTF0",1737093175599,0.53388857,101540.0,101520.0,0.09257505]
["bitfinex-derivatives","BTCF0:USTF0",1737093175803,0.47123372,101530.0,101520.0,0.09257505]
["bitfinex-derivatives","BTCF0:USTF0",1737093176190,0.47123372,101530.0,101520.0,0.09880233]
["bitfinex-derivatives","BTCF0:USTF0",1737093176389,0.47123372,101530.0,101520.0,0.34951313]
["bitfinex-derivatives","BTCF0:USTF0",1737093177096,0.410054,101530.0,101520.0,0.4106929]
["bitfinex-derivatives","BTCF0:USTF0",1737093177291,0.410054,101530.0,101520.0,0.34951318]
["bitfinex-derivatives","BTCF0:USTF0",1737093177490,0.410054,101530.0,101520.0,0.17230972]
["bitfinex-derivatives","BTCF0:USTF0",1737093178195,0.049254,101530.0,101520.0,0.17230972]
["bitfinex-derivatives","BTCF0:USTF0",1737093178398,0.049254,101530.0,101520.0,0.17231149]
["bitfinex-derivatives","BTCF0:USTF0",1737093178598,0.049254,101530.0,101520.0,0.34951495]
["bitfinex-derivatives","BTCF0:USTF0",1737093178994,0.049254,101530.0,101520.0,0.3618684]
["bitfinex-derivatives","BTCF0:USTF0",1737093179602,0.410054,101530.0,101520.0,0.3618684]
["bitfinex-derivatives","BTCF0:USTF0",1737093179800,0.049254,101530.0,101520.0,0.3618684]
["bitfinex-derivatives","BTCF0:USTF0",1737093180601,0.410054,101530.0,101520.0,0.3618684]
["bitfinex-derivatives","BTCF0:USTF0",1737093180795,0.410054,101530.0,101520.0,0.34954841]
["bitfinex-derivatives","BTCF0:USTF0",1737093181502,0.410054,101530.0,101520.0,0.34331168]
["bitfinex-derivatives","BTCF0:USTF0",1737093183297,0.410054,101530.0,101520.0,0.16610822]
["bitfinex-derivatives","BTCF0:USTF0",1737093184507,0.47123372,101530.0,101520.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1737093184800,0.47123372,101530.0,101520.0,0.0246735]
["bitfinex-derivatives","BTCF0:USTF0",1737093187414,0.410054,101530.0,101520.0,0.08585322]
["bitfinex-derivatives","BTCF0:USTF0",1737093187714,0.61633058,101530.0,101520.0,0.08585322]
["bitfinex-derivatives","BTCF0:USTF0",1737093188009,0.61633058,101530.0,101520.0,0.11805322]
["bitfinex-derivatives","BTCF0:USTF0",1737093188517,0.61633058,101530.0,101520.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1737093188709,0.410054,101530.0,101520.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1737093189319,0.410054,101530.0,101520.0,0.19933619]
["bitfinex-derivatives","BTCF0:USTF0",1737093190720,0.049254,101530.0,101520.0,0.19933619]
["bitfinex-derivatives","BTCF0:USTF0",1737093191021,0.410054,101530.0,101520.0,0.20557314]
["bitfinex-derivatives","BTCF0:USTF0",1737093191611,0.85245088,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737093191806,0.41152813,101540.0,101530.0,0.20615869]
["bitfinex-derivatives","BTCF0:USTF0",1737093193212,0.05072813,101540.0,101530.0,0.2123918]
["bitfinex-derivatives","BTCF0:USTF0",1737093193526,0.00147813,101540.0,101530.0,0.2123918]
["bitfinex-derivatives","BTCF0:USTF0",1737093193718,0.61632158,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737093193913,0.410045,101550.0,101540.0,0.1796868]
["bitfinex-derivatives","BTCF0:USTF0",1737093194112,0.410045,101550.0,101540.0,0.08648211]
["bitfinex-derivatives","BTCF0:USTF0",1737093194311,0.049245,101550.0,101540.0,0.08648211]
["bitfinex-derivatives","BTCF0:USTF0",1737093194514,0.410045,101550.0,101540.0,0.08648211]
["bitfinex-derivatives","BTCF0:USTF0",1737093195112,0.410045,101550.0,101540.0,0.26368557]
["bitfinex-derivatives","BTCF0:USTF0",1737093196116,0.410045,101550.0,101540.0,0.26369323]
["bitfinex-derivatives","BTCF0:USTF0",1737093196518,0.410045,101550.0,101540.0,0.19569322]
["bitfinex-derivatives","BTCF0:USTF0",1737093197606,0.410045,101550.0,101540.0,0.24494222]
["bitfinex-derivatives","BTCF0:USTF0",1737093197815,0.410045,101550.0,101540.0,0.33190614]
["bitfinex-derivatives","BTCF0:USTF0",1737093198617,0.3608,101550.0,101540.0,0.33190614]
["bitfinex-derivatives","BTCF0:USTF0",1737093199015,0.3608,101550.0,101540.0,0.15470268]
["bitfinex-derivatives","BTCF0:USTF0",1737093199621,0.3608,101550.0,101540.0,0.16658108]
["bitfinex-derivatives","BTCF0:USTF0",1737093203329,0.410044,101550.0,101540.0,0.16658108]
["bitfinex-derivatives","BTCF0:USTF0",1737093205719,0.410044,101550.0,101540.0,0.07337639]
["bitfinex-derivatives","BTCF0:USTF0",1737093205919,0.410044,101550.0,101540.0,0.16658108]
["bitfinex-derivatives","BTCF0:USTF0",1737093206123,0.410044,101550.0,101540.0,0.07337639]
["bitfinex-derivatives","BTCF0:USTF0",1737093206317,0.410044,101550.0,101540.0,0.16658108]
["bitfinex-derivatives","BTCF0:USTF0",1737093206717,0.049244,101550.0,101540.0,0.16658108]
["bitfinex-derivatives","BTCF0:USTF0",1737093206919,0.410044,101550.0,101540.0,0.16658108]
["bitfinex-derivatives","BTCF0:USTF0",1737093209325,0.410044,101550.0,101540.0,0.13451624]
["bitfinex-derivatives","BTCF0:USTF0",1737093210131,0.410044,101550.0,101540.0,0.19565609]
["bitfinex-derivatives","BTCF0:USTF0",1737093218231,0.410044,101550.0,101540.0,0.20187062]
["bitfinex-derivatives","BTCF0:USTF0",1737093218928,0.410044,101550.0,101540.0,0.21418822]
["bitfinex-derivatives","BTCF0:USTF0",1737093220735,0.410044,101550.0,101540.0,0.39139178]
["bitfinex-derivatives","BTCF0:USTF0",1737093222242,0.410044,101550.0,101540.0,0.33025193]
["bitfinex-derivatives","BTCF0:USTF0",1737093223643,0.410044,101550.0,101540.0,0.56652222]
["bitfinex-derivatives","BTCF0:USTF0",1737093225035,0.410044,101550.0,101540.0,0.62766207]
["bitfinex-derivatives","BTCF0:USTF0",1737093225837,0.410044,101550.0,101540.0,0.56652222]
["bitfinex-derivatives","BTCF0:USTF0",1737093226044,0.410044,101550.0,101540.0,0.54798999]
["bitfinex-derivatives","BTCF0:USTF0",1737093226236,0.410044,101550.0,101540.0,0.60912984]
["bitfinex-derivatives","BTCF0:USTF0",1737093227848,0.410044,101550.0,101540.0,0.61535987]
["bitfinex-derivatives","BTCF0:USTF0",1737093228837,0.410044,101550.0,101540.0,0.55422002]
["bitfinex-derivatives","BTCF0:USTF0",1737093230048,0.410044,101550.0,101540.0,0.61535987]
["bitfinex-derivatives","BTCF0:USTF0",1737093231048,0.410044,101550.0,101540.0,0.61536129]
["bitfinex-derivatives","BTCF0:USTF0",1737093231347,0.410044,101550.0,101540.0,0.55422144]
["bitfinex-derivatives","BTCF0:USTF0",1737093232952,0.410044,101550.0,101540.0,0.6153615]
["bitfinex-derivatives","BTCF0:USTF0",1737093233148,0.410044,101550.0,101540.0,0.62767907]
["bitfinex-derivatives","BTCF0:USTF0",1737093233952,0.410044,101550.0,101540.0,0.56653922]
["bitfinex-derivatives","BTCF0:USTF0",1737093234952,0.410044,101550.0,101540.0,0.56653931]
["bitfinex-derivatives","BTCF0:USTF0",1737093235152,0.410044,101550.0,101540.0,0.33026902]
["bitfinex-derivatives","BTCF0:USTF0",1737093237049,0.410044,101550.0,101540.0,0.33026905]
["bitfinex-derivatives","BTCF0:USTF0",1737093237853,0.410044,101550.0,101540.0,0.3914089]
["bitfinex-derivatives","BTCF0:USTF0",1737093238253,0.049244,101550.0,101540.0,0.3914089]
["bitfinex-derivatives","BTCF0:USTF0",1737093238753,0.25552058,101550.0,101540.0,0.3914089]
["bitfinex-derivatives","BTCF0:USTF0",1737093240440,0.20627658,101550.0,101540.0,0.3914089]
["bitfinex-derivatives","BTCF0:USTF0",1737093240647,0.20627658,101550.0,101540.0,0.823307]
["bitfinex-derivatives","BTCF0:USTF0",1737093240847,0.20627658,101550.0,101540.0,0.76216715]
["bitfinex-derivatives","BTCF0:USTF0",1737093241047,0.20627658,101550.0,101540.0,0.7522089]
["bitfinex-derivatives","BTCF0:USTF0",1737093241347,0.64468617,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737093241348,0.85096275,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737093241654,0.85096275,101560.0,101550.0,0.17478385]
["bitfinex-derivatives","BTCF0:USTF0",1737093242555,0.61631658,101560.0,101550.0,0.17478385]
["bitfinex-derivatives","BTCF0:USTF0",1737093243458,0.41004,101560.0,101550.0,0.35198731]
["bitfinex-derivatives","BTCF0:USTF0",1737093244459,0.3608,101560.0,101550.0,0.35198731]
["bitfinex-derivatives","BTCF0:USTF0",1737093245449,0.3608,101560.0,101550.0,0.41312716]
["bitfinex-derivatives","BTCF0:USTF0",1737093245656,0.61631258,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737093245855,0.61631258,101570.0,101560.0,0.2035187]
["bitfinex-derivatives","BTCF0:USTF0",1737093246454,0.61631258,101570.0,101560.0,0.13551869]
["bitfinex-derivatives","BTCF0:USTF0",1737093246656,0.20627658,101570.0,101560.0,0.18475769]
["bitfinex-derivatives","BTCF0:USTF0",1737093246851,0.94163446,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737093247051,0.91083446,101580.0,101570.0,0.14327385]
["bitfinex-derivatives","BTCF0:USTF0",1737093247257,0.91083446,101580.0,101570.0,0.17607385]
["bitfinex-derivatives","BTCF0:USTF0",1737093247853,0.36227755,101580.0,101570.0,0.17607385]
["bitfinex-derivatives","BTCF0:USTF0",1737093248058,0.00147755,101580.0,101570.0,0.18227067]
["bitfinex-derivatives","BTCF0:USTF0",1737093248359,0.00147755,101580.0,101570.0,0.25572424]
["bitfinex-derivatives","BTCF0:USTF0",1737093248564,0.00147755,101580.0,101570.0,0.19458439]
["bitfinex-derivatives","BTCF0:USTF0",1737093248764,0.00147755,101580.0,101570.0,0.18227067]
["bitfinex-derivatives","BTCF0:USTF0",1737093248962,0.00147755,101580.0,101570.0,0.17607385]
["bitfinex-derivatives","BTCF0:USTF0",1737093249161,0.00147755,101580.0,101570.0,0.35327731]
["bitfinex-derivatives","BTCF0:USTF0",1737093250257,0.00147755,101580.0,101570.0,0.17607385]
["bitfinex-derivatives","BTCF0:USTF0",1737093251964,0.4726464,101580.0,101570.0,0.04399642]
["bitfinex-derivatives","BTCF0:USTF0",1737093252163,0.4726464,101580.0,101570.0,0.01109642]
["bitfinex-derivatives","BTCF0:USTF0",1737093252367,0.049234,101570.0,101560.0,0.53709059]
["bitfinex-derivatives","BTCF0:USTF0",1737093252557,0.410034,101570.0,101560.0,0.53709059]
["bitfinex-derivatives","BTCF0:USTF0",1737093253068,0.410034,101570.0,101560.0,0.59823044]
["bitfinex-derivatives","BTCF0:USTF0",1737093253367,0.410034,101570.0,101560.0,0.53709059]
["bitfinex-derivatives","BTCF0:USTF0",1737093253665,0.410034,101570.0,101560.0,0.12361684]
["bitfinex-derivatives","BTCF0:USTF0",1737093253857,0.410034,101570.0,101560.0,0.18475669]
["bitfinex-derivatives","BTCF0:USTF0",1737093254565,0.410034,101570.0,101560.0,0.19568837]
["bitfinex-derivatives","BTCF0:USTF0",1737093254751,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093256056,0.410034,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093256256,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093259872,0.410034,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093260167,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093260869,0.410034,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093261168,0.049234,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093264370,0.410034,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093264669,0.049234,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093265368,0.410034,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093265573,0.049234,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093265880,0.410034,101570.0,101560.0,0.18244938]
["bitfinex-derivatives","BTCF0:USTF0",1737093266372,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093266776,0.410034,101570.0,101560.0,0.29851299]
["bitfinex-derivatives","BTCF0:USTF0",1737093267071,0.410034,101570.0,101560.0,0.30469433]
["bitfinex-derivatives","BTCF0:USTF0",1737093270278,0.410034,101570.0,101560.0,0.3170093]
["bitfinex-derivatives","BTCF0:USTF0",1737093270869,0.410034,101570.0,101560.0,0.29851299]
["bitfinex-derivatives","BTCF0:USTF0",1737093271580,0.410034,101570.0,101560.0,0.30470023]
["bitfinex-derivatives","BTCF0:USTF0",1737093271783,0.410034,101570.0,101560.0,0.29851299]
["bitfinex-derivatives","BTCF0:USTF0",1737093272278,0.410034,101570.0,101560.0,0.30470129]
["bitfinex-derivatives","BTCF0:USTF0",1737093273876,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093274471,0.410034,101570.0,101560.0,0.12749932]
["bitfinex-derivatives","BTCF0:USTF0",1737093274868,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093275083,0.410034,101570.0,101560.0,0.1274993]
["bitfinex-derivatives","BTCF0:USTF0",1737093275381,0.47117385,101570.0,101560.0,0.13981433]
["bitfinex-derivatives","BTCF0:USTF0",1737093275977,0.47117385,101570.0,101560.0,0.31701779]
["bitfinex-derivatives","BTCF0:USTF0",1737093276381,0.410034,101570.0,101560.0,0.31701779]
["bitfinex-derivatives","BTCF0:USTF0",1737093276572,0.410034,101570.0,101560.0,0.29851299]
["bitfinex-derivatives","BTCF0:USTF0",1737093277181,0.410034,101570.0,101560.0,0.12130953]
["bitfinex-derivatives","BTCF0:USTF0",1737093280482,0.410034,101570.0,101560.0,0.29851299]
["bitfinex-derivatives","BTCF0:USTF0",1737093282382,0.410034,101570.0,101560.0,0.53478328]
["bitfinex-derivatives","BTCF0:USTF0",1737093286485,0.410034,101570.0,101560.0,0.55330092]
["bitfinex-derivatives","BTCF0:USTF0",1737093286675,0.410034,101570.0,101560.0,0.54098547]
["bitfinex-derivatives","BTCF0:USTF0",1737093286875,0.410034,101570.0,101560.0,0.55330092]
["bitfinex-derivatives","BTCF0:USTF0",1737093287078,0.410034,101570.0,101560.0,0.54098547]
["bitfinex-derivatives","BTCF0:USTF0",1737093287279,0.410034,101570.0,101560.0,0.55330098]
["bitfinex-derivatives","BTCF0:USTF0",1737093287478,0.410034,101570.0,101560.0,0.55332048]
["bitfinex-derivatives","BTCF0:USTF0",1737093288387,0.410034,101570.0,101560.0,0.31705019]
["bitfinex-derivatives","BTCF0:USTF0",1737093293886,0.410034,101570.0,101560.0,0.55332048]
["bitfinex-derivatives","BTCF0:USTF0",1737093295486,0.410034,101570.0,101560.0,0.49218063]
["bitfinex-derivatives","BTCF0:USTF0",1737093295681,0.8931137,101570.0,101560.0,0.43201095]
["bitfinex-derivatives","BTCF0:USTF0",1737093295884,0.9858137,101570.0,101560.0,0.41199562]
["bitfinex-derivatives","BTCF0:USTF0",1737093296082,0.9858137,101570.0,101560.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093296388,0.863534,101570.0,101560.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093296579,0.9858137,101570.0,101560.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093297481,0.049239,101560.0,101550.0,0.01079044]
["bitfinex-derivatives","BTCF0:USTF0",1737093297684,0.049244,101550.0,101540.0,0.05072502]
["bitfinex-derivatives","BTCF0:USTF0",1737093297885,0.50208385,101550.0,101540.0,0.00147702]
["bitfinex-derivatives","BTCF0:USTF0",1737093299285,0.410044,101550.0,101540.0,0.11186587]
["bitfinex-derivatives","BTCF0:USTF0",1737093300390,0.3608,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093300591,0.47117985,101560.0,101540.0,0.18992544]
["bitfinex-derivatives","BTCF0:USTF0",1737093300800,0.47117985,101560.0,101550.0,0.09413985]
["bitfinex-derivatives","BTCF0:USTF0",1737093302094,0.47117985,101560.0,101550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737093302489,0.5323197,101560.0,101550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737093302792,0.5323197,101560.0,101540.0,0.0614045]
["bitfinex-derivatives","BTCF0:USTF0",1737093302793,0.049244,101550.0,101540.0,0.0614045]
["bitfinex-derivatives","BTCF0:USTF0",1737093302995,0.47118385,101550.0,101540.0,0.06762957]
["bitfinex-derivatives","BTCF0:USTF0",1737093303383,0.47118385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093303794,0.53598385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093303999,0.474844,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093304300,0.53598385,101550.0,101540.0,0.07329535]
["bitfinex-derivatives","BTCF0:USTF0",1737093304693,0.53598385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093306691,0.53598385,101550.0,101540.0,0.07329535]
["bitfinex-derivatives","BTCF0:USTF0",1737093306893,0.442344,101550.0,101540.0,0.07329535]
["bitfinex-derivatives","BTCF0:USTF0",1737093307193,0.410044,101550.0,101540.0,0.07329535]
["bitfinex-derivatives","BTCF0:USTF0",1737093307994,0.410044,101550.0,101540.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1737093308206,0.410044,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093309099,0.049244,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093309298,0.049244,101550.0,101540.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1737093309998,0.049244,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093312805,0.410044,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093313005,0.410044,101550.0,101540.0,0.06763581]
["bitfinex-derivatives","BTCF0:USTF0",1737093313205,0.410044,101550.0,101540.0,0.12877566]
["bitfinex-derivatives","BTCF0:USTF0",1737093313605,0.410044,101550.0,101540.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1737093314406,0.410044,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093314607,0.410044,101550.0,101540.0,0.18990977]
["bitfinex-derivatives","BTCF0:USTF0",1737093315710,0.410044,101550.0,101540.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1737093316407,0.410044,101550.0,101540.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1737093317101,0.47118385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093317298,0.47118385,101550.0,101540.0,0.07329535]
["bitfinex-derivatives","BTCF0:USTF0",1737093317696,0.410044,101550.0,101540.0,0.07329535]
["bitfinex-derivatives","BTCF0:USTF0",1737093326013,0.47118385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093326214,0.53588385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093326516,0.56808385,101550.0,101540.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1737093327321,0.56808385,101550.0,101540.0,0.00147702]
["bitfinex-derivatives","BTCF0:USTF0",1737093327521,0.049249,101540.0,101530.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093327723,0.47118885,101540.0,101530.0,0.24252704]
["bitfinex-derivatives","BTCF0:USTF0",1737093328022,0.47118885,101540.0,101530.0,0.25335634]
["bitfinex-derivatives","BTCF0:USTF0",1737093328221,0.47118885,101540.0,101530.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1737093328425,0.47118885,101540.0,101530.0,0.06113985]
["bitfinex-derivatives","BTCF0:USTF0",1737093329615,0.410049,101540.0,101530.0,0.06113985]
["bitfinex-derivatives","BTCF0:USTF0",1737093331327,0.410049,101540.0,101530.0,0.11039385]
["bitfinex-derivatives","BTCF0:USTF0",1737093331528,0.410049,101540.0,101530.0,0.17369385]
["bitfinex-derivatives","BTCF0:USTF0",1737093331920,0.410049,101540.0,101530.0,0.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1737093333628,0.410049,101540.0,101530.0,0.2124659]
["bitfinex-derivatives","BTCF0:USTF0",1737093334028,0.410049,101540.0,101530.0,0.44873619]
["bitfinex-derivatives","BTCF0:USTF0",1737093334735,0.47118885,101540.0,101530.0,0.36698219]
["bitfinex-derivatives","BTCF0:USTF0",1737093334921,0.47118885,101540.0,101530.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093336031,0.47118885,101540.0,101530.0,0.06113985]
["bitfinex-derivatives","BTCF0:USTF0",1737093337129,0.47118885,101540.0,101530.0,0.00625124]
["bitfinex-derivatives","BTCF0:USTF0",1737093337324,0.410049,101540.0,101530.0,0.00625124]
["bitfinex-derivatives","BTCF0:USTF0",1737093337826,0.410049,101540.0,101530.0,0.00625091]
["bitfinex-derivatives","BTCF0:USTF0",1737093338333,0.049254,101530.0,101520.0,0.42269165]
["bitfinex-derivatives","BTCF0:USTF0",1737093338627,0.410054,101530.0,101520.0,0.28023213]
["bitfinex-derivatives","BTCF0:USTF0",1737093340129,0.410054,101530.0,101520.0,0.04396184]
["bitfinex-derivatives","BTCF0:USTF0",1737093340634,0.50325552,101530.0,101520.0,0.01076184]
["bitfinex-derivatives","BTCF0:USTF0",1737093340828,0.59585552,101530.0,101510.0,0.64372072]
["bitfinex-derivatives","BTCF0:USTF0",1737093341133,0.410059,101520.0,101510.0,0.6623122]
["bitfinex-derivatives","BTCF0:USTF0",1737093341527,0.410059,101520.0,101510.0,0.36682077]
["bitfinex-derivatives","BTCF0:USTF0",1737093342033,0.410059,101520.0,101510.0,0.37730245]
["bitfinex-derivatives","BTCF0:USTF0",1737093342923,0.410059,101520.0,101510.0,0.35871097]
["bitfinex-derivatives","BTCF0:USTF0",1737093343227,0.59646204,101520.0,101510.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093343837,0.59646204,101520.0,101500.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737093344031,0.049268,101500.0,101490.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093344228,0.50326952,101500.0,101490.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093344439,0.410068,101500.0,101490.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093344729,0.50326952,101500.0,101490.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093345235,0.50326952,101500.0,101490.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1737093345435,0.50326952,101500.0,101480.0,0.24135601]
["bitfinex-derivatives","BTCF0:USTF0",1737093345634,0.410073,101490.0,101480.0,0.24135601]
["bitfinex-derivatives","BTCF0:USTF0",1737093346334,0.410073,101490.0,101480.0,0.2567623]
["bitfinex-derivatives","BTCF0:USTF0",1737093350432,0.410073,101490.0,101480.0,0.26706093]
["bitfinex-derivatives","BTCF0:USTF0",1737093356337,0.410073,101490.0,101480.0,0.17385941]
["bitfinex-derivatives","BTCF0:USTF0",1737093356731,0.410073,101490.0,101480.0,0.12458241]
["bitfinex-derivatives","BTCF0:USTF0",1737093358042,0.410073,101490.0,101480.0,0.07657612]
["bitfinex-derivatives","BTCF0:USTF0",1737093361543,0.47129193,101490.0,101480.0,0.13779505]
["bitfinex-derivatives","BTCF0:USTF0",1737093361934,0.47129193,101490.0,101480.0,0.07657612]
["bitfinex-derivatives","BTCF0:USTF0",1737093362335,0.47129193,101490.0,101480.0,0.13779505]
["bitfinex-derivatives","BTCF0:USTF0",1737093362538,0.47129193,101490.0,101480.0,0.15320197]
["bitfinex-derivatives","BTCF0:USTF0",1737093362845,0.410073,101490.0,101480.0,0.15320197]
["bitfinex-derivatives","BTCF0:USTF0",1737093364343,0.47129193,101490.0,101480.0,0.15320197]
["bitfinex-derivatives","BTCF0:USTF0",1737093367239,0.47129193,101490.0,101480.0,0.15951723]
["bitfinex-derivatives","BTCF0:USTF0",1737093367943,0.410073,101490.0,101480.0,0.15951723]
["bitfinex-derivatives","BTCF0:USTF0",1737093370041,0.410073,101490.0,101480.0,0.15952242]
["bitfinex-derivatives","BTCF0:USTF0",1737093371142,0.410073,101490.0,101480.0,0.20880042]
["bitfinex-derivatives","BTCF0:USTF0",1737093371343,0.410073,101490.0,101480.0,0.44507071]
["bitfinex-derivatives","BTCF0:USTF0",1737093371942,0.410073,101490.0,101480.0,0.44507854]
["bitfinex-derivatives","BTCF0:USTF0",1737093372349,0.410073,101490.0,101480.0,0.45740387]
["bitfinex-derivatives","BTCF0:USTF0",1737093372549,0.42201893,101500.0,101480.0,0.47948826]
["bitfinex-derivatives","BTCF0:USTF0",1737093372550,0.3608,101500.0,101480.0,0.47948826]
["bitfinex-derivatives","BTCF0:USTF0",1737093372752,0.410069,101500.0,101490.0,0.11049193]
["bitfinex-derivatives","BTCF0:USTF0",1737093373038,0.410069,101500.0,101490.0,0.11682021]
["bitfinex-derivatives","BTCF0:USTF0",1737093373638,0.410069,101500.0,101490.0,0.3530905]
["bitfinex-derivatives","BTCF0:USTF0",1737093374049,0.410069,101500.0,101490.0,0.35309811]
["bitfinex-derivatives","BTCF0:USTF0",1737093375449,0.410069,101500.0,101490.0,0.36542195]
["bitfinex-derivatives","BTCF0:USTF0",1737093375848,0.410069,101500.0,101490.0,0.39852195]
["bitfinex-derivatives","BTCF0:USTF0",1737093376053,0.410069,101500.0,101490.0,0.38622376]
["bitfinex-derivatives","BTCF0:USTF0",1737093376255,0.47128793,101500.0,101490.0,0.38622376]
["bitfinex-derivatives","BTCF0:USTF0",1737093376445,0.47128793,101500.0,101490.0,0.24263183]
["bitfinex-derivatives","BTCF0:USTF0",1737093377257,0.47128793,101500.0,101490.0,0.25803758]
["bitfinex-derivatives","BTCF0:USTF0",1737093377751,0.47128793,101500.0,101490.0,0.25167604]
["bitfinex-derivatives","BTCF0:USTF0",1737093378341,0.47128793,101500.0,101490.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093378744,0.47128793,101500.0,101480.0,0.42334134]
["bitfinex-derivatives","BTCF0:USTF0",1737093378950,0.410073,101490.0,101480.0,0.44200939]
["bitfinex-derivatives","BTCF0:USTF0",1737093379543,0.410073,101490.0,101480.0,0.4450906]
["bitfinex-derivatives","BTCF0:USTF0",1737093380046,0.410073,101490.0,101480.0,0.45741569]
["bitfinex-derivatives","BTCF0:USTF0",1737093380452,0.049273,101490.0,101480.0,0.45741569]
["bitfinex-derivatives","BTCF0:USTF0",1737093380852,0.410073,101490.0,101480.0,0.45741569]
["bitfinex-derivatives","BTCF0:USTF0",1737093381052,0.049273,101490.0,101480.0,0.45741569]
["bitfinex-derivatives","BTCF0:USTF0",1737093382155,0.049273,101490.0,101480.0,0.45741106]
["bitfinex-derivatives","BTCF0:USTF0",1737093382351,0.410073,101490.0,101480.0,0.45741106]
["bitfinex-derivatives","BTCF0:USTF0",1737093382652,0.049273,101490.0,101480.0,0.45741106]
["bitfinex-derivatives","BTCF0:USTF0",1737093383053,0.410073,101490.0,101480.0,0.45741106]
["bitfinex-derivatives","BTCF0:USTF0",1737093383457,0.410073,101490.0,101480.0,0.44508642]
["bitfinex-derivatives","BTCF0:USTF0",1737093383859,0.47129193,101490.0,101480.0,0.38386749]
["bitfinex-derivatives","BTCF0:USTF0",1737093384061,0.410073,101490.0,101480.0,0.44508642]
["bitfinex-derivatives","BTCF0:USTF0",1737093386357,0.410073,101490.0,101480.0,0.44508658]
["bitfinex-derivatives","BTCF0:USTF0",1737093386557,0.47129193,101490.0,101480.0,0.34691671]
["bitfinex-derivatives","BTCF0:USTF0",1737093386753,0.47129193,101490.0,101480.0,0.30138973]
["bitfinex-derivatives","BTCF0:USTF0",1737093386958,0.53429193,101490.0,101480.0,0.29505274]
["bitfinex-derivatives","BTCF0:USTF0",1737093387562,0.53429193,101490.0,101480.0,0.27964641]
["bitfinex-derivatives","BTCF0:USTF0",1737093388063,0.53429193,101490.0,101480.0,0.04337612]
["bitfinex-derivatives","BTCF0:USTF0",1737093388970,0.53429193,101490.0,101480.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1737093389160,0.56699193,101490.0,101480.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1737093389859,0.56699193,101490.0,101480.0,0.01029863]
["bitfinex-derivatives","BTCF0:USTF0",1737093390054,0.049278,101480.0,101470.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093390260,0.53251586,101480.0,101470.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093390461,0.47129693,101480.0,101470.0,0.23627029]
["bitfinex-derivatives","BTCF0:USTF0",1737093390969,0.47129693,101480.0,101470.0,0.25167858]
["bitfinex-derivatives","BTCF0:USTF0",1737093391158,0.53251586,101480.0,101470.0,0.25167858]
["bitfinex-derivatives","BTCF0:USTF0",1737093391763,0.53251586,101480.0,101470.0,0.01540829]
["bitfinex-derivatives","BTCF0:USTF0",1737093392968,0.53251586,101480.0,101470.0,0.0103157]
["bitfinex-derivatives","BTCF0:USTF0",1737093393267,0.049283,101470.0,101460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737093393457,0.47130193,101470.0,101460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737093393853,0.47130193,101470.0,101460.0,0.07901067]
["bitfinex-derivatives","BTCF0:USTF0",1737093395371,0.50341436,101470.0,101460.0,0.07901067]
["bitfinex-derivatives","BTCF0:USTF0",1737093395776,0.50341436,101470.0,101460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737093397564,0.50341436,101470.0,101460.0,0.0737301]
["bitfinex-derivatives","BTCF0:USTF0",1737093397769,0.50341436,101470.0,101460.0,0.08914078]
["bitfinex-derivatives","BTCF0:USTF0",1737093398169,0.50341436,101470.0,101460.0,0.0737301]
["bitfinex-derivatives","BTCF0:USTF0",1737093399367,0.50341436,101470.0,101460.0,0.0419301]
["bitfinex-derivatives","BTCF0:USTF0",1737093399876,0.56541436,101470.0,101450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737093400076,0.56541436,101470.0,101440.0,0.35016629]
["bitfinex-derivatives","BTCF0:USTF0",1737093400077,0.049292,101450.0,101440.0,0.35016629]
["bitfinex-derivatives","BTCF0:USTF0",1737093400284,0.410092,101450.0,101440.0,0.35648947]
["bitfinex-derivatives","BTCF0:USTF0",1737093400576,0.410092,101450.0,101440.0,0.35016629]
["bitfinex-derivatives","BTCF0:USTF0",1737093401176,0.410092,101450.0,101440.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1737093401477,0.410092,101450.0,101440.0,0.15396848]
["bitfinex-derivatives","BTCF0:USTF0",1737093402376,0.410092,101450.0,101440.0,0.16415202]
["bitfinex-derivatives","BTCF0:USTF0",1737093403979,0.410092,101450.0,101440.0,0.11485602]
["bitfinex-derivatives","BTCF0:USTF0",1737093406177,0.410092,101450.0,101440.0,0.20818738]
["bitfinex-derivatives","BTCF0:USTF0",1737093406377,0.410092,101450.0,101440.0,0.18352739]
["bitfinex-derivatives","BTCF0:USTF0",1737093407779,0.410092,101450.0,101440.0,0.20818711]
["bitfinex-derivatives","BTCF0:USTF0",1737093409079,0.410092,101450.0,101440.0,0.11485575]
["bitfinex-derivatives","BTCF0:USTF0",1737093411683,0.50342336,101450.0,101440.0,0.11485575]
["bitfinex-derivatives","BTCF0:USTF0",1737093412372,0.50342336,101450.0,101440.0,0.09019603]
["bitfinex-derivatives","BTCF0:USTF0",1737093414684,0.410092,101450.0,101440.0,0.09019603]
["bitfinex-derivatives","BTCF0:USTF0",1737093415988,0.410092,101450.0,101440.0,0.11485723]
["bitfinex-derivatives","BTCF0:USTF0",1737093417492,0.4713621,101450.0,101440.0,0.17612733]
["bitfinex-derivatives","BTCF0:USTF0",1737093420393,0.4713621,101450.0,101440.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1737093420598,0.410092,101450.0,101440.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1737093421289,0.410092,101450.0,101440.0,0.35944047]
["bitfinex-derivatives","BTCF0:USTF0",1737093421589,0.410092,101450.0,101440.0,0.3530906]
["bitfinex-derivatives","BTCF0:USTF0",1737093421790,0.410092,101450.0,101440.0,0.3594391]
["bitfinex-derivatives","BTCF0:USTF0",1737093422894,0.410092,101450.0,101440.0,0.3530906]
["bitfinex-derivatives","BTCF0:USTF0",1737093423291,0.4713621,101450.0,101440.0,0.3530906]
["bitfinex-derivatives","BTCF0:USTF0",1737093426487,0.4713621,101450.0,101440.0,0.2918205]
["bitfinex-derivatives","BTCF0:USTF0",1737093426889,0.4713621,101450.0,101440.0,0.3530906]
["bitfinex-derivatives","BTCF0:USTF0",1737093429095,0.4713621,101450.0,101440.0,0.35943394]
["bitfinex-derivatives","BTCF0:USTF0",1737093429301,0.4713621,101450.0,101440.0,0.59570423]
["bitfinex-derivatives","BTCF0:USTF0",1737093429998,0.4713621,101450.0,101440.0,0.53443413]
["bitfinex-derivatives","BTCF0:USTF0",1737093430797,0.4713621,101450.0,101440.0,0.53441106]
["bitfinex-derivatives","BTCF0:USTF0",1737093431204,0.4713621,101450.0,101440.0,0.52809079]
["bitfinex-derivatives","BTCF0:USTF0",1737093431405,0.4713621,101450.0,101440.0,0.29812217]
["bitfinex-derivatives","BTCF0:USTF0",1737093431894,0.4713621,101450.0,101440.0,0.2918205]
["bitfinex-derivatives","BTCF0:USTF0",1737093432804,0.4713621,101450.0,101440.0,0.29812909]
["bitfinex-derivatives","BTCF0:USTF0",1737093433405,0.4713621,101450.0,101440.0,0.23352909]
["bitfinex-derivatives","BTCF0:USTF0",1737093433611,0.6279322,101450.0,101440.0,0.21703696]
["bitfinex-derivatives","BTCF0:USTF0",1737093434014,0.6279322,101450.0,101440.0,0.17696327]
["bitfinex-derivatives","BTCF0:USTF0",1737093434317,0.6279322,101450.0,101430.0,0.41323356]
["bitfinex-derivatives","BTCF0:USTF0",1737093434613,0.4713671,101440.0,101430.0,0.41323356]
["bitfinex-derivatives","BTCF0:USTF0",1737093435121,0.5326372,101440.0,101430.0,0.4195585]
["bitfinex-derivatives","BTCF0:USTF0",1737093435314,0.5326372,101440.0,101430.0,0.45331226]
["bitfinex-derivatives","BTCF0:USTF0",1737093435618,0.5326372,101440.0,101430.0,0.21704197]
["bitfinex-derivatives","BTCF0:USTF0",1737093435818,0.5326372,101440.0,101430.0,0.17696327]
["bitfinex-derivatives","BTCF0:USTF0",1737093436611,0.5326372,101440.0,101420.0,0.58848809]
["bitfinex-derivatives","BTCF0:USTF0",1737093436809,0.4713721,101430.0,101420.0,0.54550297]
["bitfinex-derivatives","BTCF0:USTF0",1737093437007,0.4713721,101430.0,101420.0,0.48804973]
["bitfinex-derivatives","BTCF0:USTF0",1737093437215,0.5326422,101430.0,101420.0,0.45744973]
["bitfinex-derivatives","BTCF0:USTF0",1737093437409,0.4713721,101430.0,101420.0,0.46493065]
["bitfinex-derivatives","BTCF0:USTF0",1737093437612,0.5346721,101430.0,101420.0,0.46493065]
["bitfinex-derivatives","BTCF0:USTF0",1737093438216,0.5346721,101430.0,101420.0,0.18857944]
["bitfinex-derivatives","BTCF0:USTF0",1737093438408,0.5346721,101430.0,101420.0,0.18710101]
["bitfinex-derivatives","BTCF0:USTF0",1737093439506,0.410102,101430.0,101420.0,0.18710101]
["bitfinex-derivatives","BTCF0:USTF0",1737093439706,0.4713721,101430.0,101420.0,0.25470533]
["bitfinex-derivatives","BTCF0:USTF0",1737093440308,0.4713721,101430.0,101420.0,0.23351767]
["bitfinex-derivatives","BTCF0:USTF0",1737093440507,0.4713721,101430.0,101420.0,0.22718345]
["bitfinex-derivatives","BTCF0:USTF0",1737093441120,0.4713721,101430.0,101420.0,0.20251733]
["bitfinex-derivatives","BTCF0:USTF0",1737093442622,0.4713721,101430.0,101420.0,0.02555406]
["bitfinex-derivatives","BTCF0:USTF0",1737093443513,0.4713721,101430.0,101420.0,0.01013774]
["bitfinex-derivatives","BTCF0:USTF0",1737093443713,0.4713721,101430.0,101420.0,0.17696327]
["bitfinex-derivatives","BTCF0:USTF0",1737093446327,0.049307,101420.0,101410.0,0.8897733]
["bitfinex-derivatives","BTCF0:USTF0",1737093446523,0.410107,101420.0,101410.0,0.90840472]
["bitfinex-derivatives","BTCF0:USTF0",1737093447027,0.410107,101420.0,101410.0,0.94848759]
["bitfinex-derivatives","BTCF0:USTF0",1737093447221,0.410107,101420.0,101410.0,0.9361544]
["bitfinex-derivatives","BTCF0:USTF0",1737093447925,0.410107,101420.0,101410.0,0.94848759]
["bitfinex-derivatives","BTCF0:USTF0",1737093448118,0.4713771,101420.0,101410.0,0.24574949]
["bitfinex-derivatives","BTCF0:USTF0",1737093448324,0.5655472,101420.0,101410.0,0.21704614]
["bitfinex-derivatives","BTCF0:USTF0",1737093448815,0.5655472,101420.0,101410.0,0.17696327]
["bitfinex-derivatives","BTCF0:USTF0",1737093449325,0.53645273,101420.0,101410.0,0.17696327]
["bitfinex-derivatives","BTCF0:USTF0",1737093449718,0.53645273,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737093449923,0.50355773,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737093451326,0.50355773,101410.0,101400.0,0.11013297]
["bitfinex-derivatives","BTCF0:USTF0",1737093460622,0.50355773,101410.0,101400.0,0.14093297]
["bitfinex-derivatives","BTCF0:USTF0",1737093462529,0.50355773,101410.0,101400.0,0.20453297]
["bitfinex-derivatives","BTCF0:USTF0",1737093462729,0.410112,101410.0,101400.0,0.20453297]
["bitfinex-derivatives","BTCF0:USTF0",1737093463023,0.50355773,101410.0,101400.0,0.21995205]
["bitfinex-derivatives","BTCF0:USTF0",1737093464429,0.50355773,101410.0,101400.0,0.24462247]
["bitfinex-derivatives","BTCF0:USTF0",1737093465329,0.50355773,101410.0,101400.0,0.42158574]
["bitfinex-derivatives","BTCF0:USTF0",1737093471431,0.47142879,101410.0,101400.0,0.42158574]
["bitfinex-derivatives","BTCF0:USTF0",1737093472335,0.47142879,101410.0,101400.0,0.4279313]
["bitfinex-derivatives","BTCF0:USTF0",1737093477537,0.47142879,101410.0,101400.0,0.42793725]
["bitfinex-derivatives","BTCF0:USTF0",1737093477736,0.47142879,101410.0,101400.0,0.66420754]
["bitfinex-derivatives","BTCF0:USTF0",1737093479834,0.47142879,101410.0,101400.0,0.48724427]
["bitfinex-derivatives","BTCF0:USTF0",1737093481037,0.47142879,101410.0,101400.0,0.49957955]
["bitfinex-derivatives","BTCF0:USTF0",1737093481337,0.47142879,101410.0,101400.0,0.49957996]
["bitfinex-derivatives","BTCF0:USTF0",1737093481722,0.47142879,101410.0,101400.0,0.48724468]
["bitfinex-derivatives","BTCF0:USTF0",1737093483034,0.47142879,101410.0,101400.0,0.48721594]
["bitfinex-derivatives","BTCF0:USTF0",1737093484933,0.47142879,101410.0,101400.0,0.66473399]
["bitfinex-derivatives","BTCF0:USTF0",1737093487129,0.47142879,101410.0,101400.0,0.66472615]
["bitfinex-derivatives","BTCF0:USTF0",1737093487334,0.47142879,101410.0,101400.0,0.4872081]
["bitfinex-derivatives","BTCF0:USTF0",1737093488540,0.47142879,101410.0,101400.0,0.48720924]
["bitfinex-derivatives","BTCF0:USTF0",1737093489640,0.47142879,101410.0,101400.0,0.48721416]
["bitfinex-derivatives","BTCF0:USTF0",1737093490735,0.47142879,101410.0,101400.0,0.42849438]
["bitfinex-derivatives","BTCF0:USTF0",1737093491746,0.410112,101410.0,101400.0,0.42849438]
["bitfinex-derivatives","BTCF0:USTF0",1737093492045,0.410112,101410.0,101400.0,0.50214612]
["bitfinex-derivatives","BTCF0:USTF0",1737093492241,0.47142879,101410.0,101400.0,0.44082933]
["bitfinex-derivatives","BTCF0:USTF0",1737093492443,0.410112,101410.0,101400.0,0.50214612]
["bitfinex-derivatives","BTCF0:USTF0",1737093492644,0.049312,101410.0,101400.0,0.61277991]
["bitfinex-derivatives","BTCF0:USTF0",1737093492843,0.3608,101420.0,101400.0,0.8490502]
["bitfinex-derivatives","BTCF0:USTF0",1737093493150,0.410108,101420.0,101410.0,0.11062879]
["bitfinex-derivatives","BTCF0:USTF0",1737093493445,0.410108,101420.0,101410.0,0.11698933]
["bitfinex-derivatives","BTCF0:USTF0",1737093493649,0.410108,101420.0,101410.0,0.13240841]
["bitfinex-derivatives","BTCF0:USTF0",1737093494248,0.410108,101420.0,101410.0,0.14474213]
["bitfinex-derivatives","BTCF0:USTF0",1737093494443,0.410108,101420.0,101410.0,0.32229264]
["bitfinex-derivatives","BTCF0:USTF0",1737093495442,0.410108,101420.0,101410.0,0.32229237]
["bitfinex-derivatives","BTCF0:USTF0",1737093495843,0.3608,101420.0,101410.0,0.32229237]
["bitfinex-derivatives","BTCF0:USTF0",1737093496251,0.3608,101420.0,101410.0,0.32229233]
["bitfinex-derivatives","BTCF0:USTF0",1737093496748,0.3608,101420.0,101410.0,0.30995892]
["bitfinex-derivatives","BTCF0:USTF0",1737093498648,0.3608,101420.0,101410.0,0.30993729]
["bitfinex-derivatives","BTCF0:USTF0",1737093498843,0.410105,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737093499152,0.410105,101430.0,101420.0,0.17462379]
["bitfinex-derivatives","BTCF0:USTF0",1737093499644,0.410105,101430.0,101420.0,0.19004287]
["bitfinex-derivatives","BTCF0:USTF0",1737093500852,0.20627658,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737093501050,0.20627658,101450.0,101440.0,0.17193058]
["bitfinex-derivatives","BTCF0:USTF0",1737093501249,0.20627658,101450.0,101440.0,0.11695815]
["bitfinex-derivatives","BTCF0:USTF0",1737093501556,0.20627658,101450.0,101440.0,0.18943287]
["bitfinex-derivatives","BTCF0:USTF0",1737093501854,0.47140579,101460.0,101440.0,0.25074966]
["bitfinex-derivatives","BTCF0:USTF0",1737093502155,0.47140579,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093503345,0.410089,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093503553,0.47140579,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093503752,0.47140579,101460.0,101450.0,0.11060879]
["bitfinex-derivatives","BTCF0:USTF0",1737093503959,0.410089,101460.0,101450.0,0.11060879]
["bitfinex-derivatives","BTCF0:USTF0",1737093505358,0.3608,101460.0,101450.0,0.11060879]
["bitfinex-derivatives","BTCF0:USTF0",1737093507361,0.3608,101460.0,101450.0,0.17192558]
["bitfinex-derivatives","BTCF0:USTF0",1737093507957,0.3608,101460.0,101450.0,0.11060879]
["bitfinex-derivatives","BTCF0:USTF0",1737093509156,0.3608,101460.0,101450.0,0.12079222]
["bitfinex-derivatives","BTCF0:USTF0",1737093511459,0.47140479,101460.0,101450.0,0.01018343]
["bitfinex-derivatives","BTCF0:USTF0",1737093511762,0.47140479,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093512273,0.410088,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093513162,0.47140479,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093513369,0.440988,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093513876,0.50230479,101460.0,101450.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093514673,0.50230479,101460.0,101440.0,0.17401279]
["bitfinex-derivatives","BTCF0:USTF0",1737093514877,0.3608,101450.0,101440.0,0.17401279]
["bitfinex-derivatives","BTCF0:USTF0",1737093515479,0.410092,101450.0,101440.0,0.17401279]
["bitfinex-derivatives","BTCF0:USTF0",1737093515871,0.410092,101450.0,101440.0,0.18428907]
["bitfinex-derivatives","BTCF0:USTF0",1737093517080,0.53540879,101450.0,101420.0,0.17755051]
["bitfinex-derivatives","BTCF0:USTF0",1737093517276,0.080299,101440.0,101420.0,0.88524159]
["bitfinex-derivatives","BTCF0:USTF0",1737093517476,0.049299,101440.0,101430.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1737093518074,0.4248,101450.0,101430.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1737093518075,0.474094,101450.0,101430.0,0.09521527]
["bitfinex-derivatives","BTCF0:USTF0",1737093518275,0.474094,101450.0,101440.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093520385,0.474094,101450.0,101440.0,0.12263358]
["bitfinex-derivatives","BTCF0:USTF0",1737093520983,0.474094,101450.0,101440.0,0.06131679]
["bitfinex-derivatives","BTCF0:USTF0",1737093523583,0.081194,101450.0,101440.0,0.17193058]
["bitfinex-derivatives","BTCF0:USTF0",1737093523985,0.049294,101450.0,101440.0,0.17193058]
["bitfinex-derivatives","BTCF0:USTF0",1737093524291,0.049294,101450.0,101440.0,0.20503058]
["bitfinex-derivatives","BTCF0:USTF0",1737093524588,0.410094,101450.0,101440.0,0.14371379]
["bitfinex-derivatives","BTCF0:USTF0",1737093525285,0.410094,101450.0,101440.0,0.09441679]
["bitfinex-derivatives","BTCF0:USTF0",1737093526479,0.410094,101450.0,101440.0,0.10450631]
["bitfinex-derivatives","BTCF0:USTF0",1737093527289,0.410094,101450.0,101440.0,0.11991896]
["bitfinex-derivatives","BTCF0:USTF0",1737093528687,0.410094,101450.0,101440.0,0.10450631]
["bitfinex-derivatives","BTCF0:USTF0",1737093529389,0.410094,101450.0,101440.0,0.28205682]
["bitfinex-derivatives","BTCF0:USTF0",1737093529788,0.410094,101450.0,101440.0,0.29746946]
["bitfinex-derivatives","BTCF0:USTF0",1737093530489,0.410094,101450.0,101440.0,0.28205682]
["bitfinex-derivatives","BTCF0:USTF0",1737093531288,0.410094,101450.0,101440.0,0.34337361]
["bitfinex-derivatives","BTCF0:USTF0",1737093531986,0.410094,101450.0,101440.0,0.39896856]
["bitfinex-derivatives","BTCF0:USTF0",1737093532193,0.410094,101450.0,101440.0,0.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1737093532691,0.410094,101450.0,101440.0,0.66803885]
["bitfinex-derivatives","BTCF0:USTF0",1737093533983,0.410094,101450.0,101440.0,0.6617409]
["bitfinex-derivatives","BTCF0:USTF0",1737093534187,0.049294,101450.0,101440.0,0.66804357]
["bitfinex-derivatives","BTCF0:USTF0",1737093538688,0.3608,101460.0,101440.0,0.63107568]
["bitfinex-derivatives","BTCF0:USTF0",1737093538983,0.3608,101460.0,101450.0,0.14100879]
["bitfinex-derivatives","BTCF0:USTF0",1737093539182,0.410088,101460.0,101450.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1737093539400,0.410088,101460.0,101450.0,0.14100879]
["bitfinex-derivatives","BTCF0:USTF0",1737093540593,0.410088,101460.0,101450.0,0.3185593]
["bitfinex-derivatives","BTCF0:USTF0",1737093541294,0.47140479,101460.0,101450.0,0.17755051]
["bitfinex-derivatives","BTCF0:USTF0",1737093541485,0.50330479,101460.0,101450.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1737093541684,0.50330479,101460.0,101450.0,0.16986729]
["bitfinex-derivatives","BTCF0:USTF0",1737093541886,0.441988,101460.0,101450.0,0.16986729]
["bitfinex-derivatives","BTCF0:USTF0",1737093542596,0.441988,101460.0,101450.0,0.06759786]
["bitfinex-derivatives","BTCF0:USTF0",1737093543100,0.441988,101460.0,101450.0,0.09989786]
["bitfinex-derivatives","BTCF0:USTF0",1737093544297,0.410088,101460.0,101450.0,0.14918986]
["bitfinex-derivatives","BTCF0:USTF0",1737093545694,0.410088,101460.0,101450.0,0.14919876]
["bitfinex-derivatives","BTCF0:USTF0",1737093546503,0.410088,101460.0,101450.0,0.14151554]
["bitfinex-derivatives","BTCF0:USTF0",1737093548303,0.410088,101460.0,101450.0,0.13522557]
["bitfinex-derivatives","BTCF0:USTF0",1737093551400,0.47140479,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737093551703,0.50230479,101460.0,101440.0,0.32106859]
["bitfinex-derivatives","BTCF0:USTF0",1737093551903,0.50230479,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737093558404,0.50230479,101460.0,101440.0,0.32106859]
["bitfinex-derivatives","BTCF0:USTF0",1737093558602,0.410092,101450.0,101440.0,0.38897185]
["bitfinex-derivatives","BTCF0:USTF0",1737093559507,0.410092,101450.0,101440.0,0.39901599]
["bitfinex-derivatives","BTCF0:USTF0",1737093559808,0.049292,101450.0,101440.0,0.39901599]
["bitfinex-derivatives","BTCF0:USTF0",1737093564111,0.049292,101450.0,101440.0,0.39901098]
["bitfinex-derivatives","BTCF0:USTF0",1737093564916,0.049292,101450.0,101440.0,0.33769419]
["bitfinex-derivatives","BTCF0:USTF0",1737093565214,0.049292,101450.0,101440.0,0.39901098]
["bitfinex-derivatives","BTCF0:USTF0",1737093566111,0.049292,101450.0,101440.0,0.69448434]
["bitfinex-derivatives","BTCF0:USTF0",1737093566310,0.3917,101460.0,101440.0,0.70650413]
["bitfinex-derivatives","BTCF0:USTF0",1737093566505,0.44099,101460.0,101450.0,0.11060879]
["bitfinex-derivatives","BTCF0:USTF0",1737093566705,0.44099,101460.0,101450.0,0.11687664]
["bitfinex-derivatives","BTCF0:USTF0",1737093566910,0.44099,101460.0,101450.0,0.35314693]
["bitfinex-derivatives","BTCF0:USTF0",1737093567711,0.44099,101460.0,101450.0,0.36547597]
["bitfinex-derivatives","BTCF0:USTF0",1737093568207,0.44099,101460.0,101450.0,0.35314191]
["bitfinex-derivatives","BTCF0:USTF0",1737093568412,0.44099,101460.0,101450.0,0.36547086]
["bitfinex-derivatives","BTCF0:USTF0",1737093568816,0.44099,101460.0,101450.0,0.35314191]
["bitfinex-derivatives","BTCF0:USTF0",1737093569114,0.50230679,101460.0,101450.0,0.24253312]
["bitfinex-derivatives","BTCF0:USTF0",1737093570716,0.50230679,101460.0,101450.0,0.00626283]
["bitfinex-derivatives","BTCF0:USTF0",1737093571419,0.049292,101450.0,101440.0,0.37036459]
["bitfinex-derivatives","BTCF0:USTF0",1737093571617,0.410092,101450.0,101440.0,0.38895777]
["bitfinex-derivatives","BTCF0:USTF0",1737093572310,0.410092,101450.0,101440.0,0.38895795]
["bitfinex-derivatives","BTCF0:USTF0",1737093572706,0.410092,101450.0,101440.0,0.26495317]
["bitfinex-derivatives","BTCF0:USTF0",1737093572707,0.83272558,101450.0,101440.0,0.26495317]
["bitfinex-derivatives","BTCF0:USTF0",1737093573008,0.89552558,101450.0,101440.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737093573414,0.89552558,101450.0,101430.0,0.29549143]
["bitfinex-derivatives","BTCF0:USTF0",1737093573415,0.23324737,101440.0,101430.0,0.29549143]
["bitfinex-derivatives","BTCF0:USTF0",1737093573710,0.59404737,101440.0,101430.0,0.18112743]
["bitfinex-derivatives","BTCF0:USTF0",1737093573912,0.89404737,101440.0,101410.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1737093574114,0.89354058,101420.0,101410.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1737093577421,0.049312,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737093577622,0.47142879,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737093579422,0.50356869,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737093580317,0.037,101380.0,101340.0,0.35128372]
["bitfinex-derivatives","BTCF0:USTF0",1737093580519,0.410136,101360.0,101350.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737093580713,0.410135,101370.0,101350.0,0.54575669]
["bitfinex-derivatives","BTCF0:USTF0",1737093580918,0.049335,101370.0,101360.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093581124,0.3978,101380.0,101360.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093581324,0.049332,101370.0,101360.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093581622,0.3978,101380.0,101360.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093581623,0.447127,101380.0,101360.0,0.63714931]
["bitfinex-derivatives","BTCF0:USTF0",1737093581823,0.410127,101380.0,101370.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093582225,0.410127,101380.0,101370.0,0.10887974]
["bitfinex-derivatives","BTCF0:USTF0",1737093584326,0.410127,101380.0,101370.0,0.01542305]
["bitfinex-derivatives","BTCF0:USTF0",1737093584530,0.410127,101380.0,101370.0,0.10887974]
["bitfinex-derivatives","BTCF0:USTF0",1737093584733,0.410127,101380.0,101370.0,0.17227974]
["bitfinex-derivatives","BTCF0:USTF0",1737093586038,0.410127,101380.0,101370.0,0.18207894]
["bitfinex-derivatives","BTCF0:USTF0",1737093587640,0.049327,101380.0,101370.0,0.23140994]
["bitfinex-derivatives","BTCF0:USTF0",1737093587836,0.3608,101390.0,101370.0,0.23140994]
["bitfinex-derivatives","BTCF0:USTF0",1737093588137,0.410122,101390.0,101380.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093590931,0.410122,101390.0,101380.0,0.12355669]
["bitfinex-derivatives","BTCF0:USTF0",1737093591536,0.410122,101390.0,101380.0,0.1389782]
["bitfinex-derivatives","BTCF0:USTF0",1737093592734,0.410119,101400.0,101380.0,0.1883042]
["bitfinex-derivatives","BTCF0:USTF0",1737093592931,0.410119,101400.0,101390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093594932,0.410119,101400.0,101390.0,0.04782074]
["bitfinex-derivatives","BTCF0:USTF0",1737093599932,0.410119,101400.0,101390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093600134,0.410119,101400.0,101390.0,0.04247929]
["bitfinex-derivatives","BTCF0:USTF0",1737093600537,0.50357569,101400.0,101390.0,0.04247929]
["bitfinex-derivatives","BTCF0:USTF0",1737093601335,0.410119,101400.0,101390.0,0.04247929]
["bitfinex-derivatives","BTCF0:USTF0",1737093601543,0.441114,101410.0,101390.0,0.50289579]
["bitfinex-derivatives","BTCF0:USTF0",1737093601727,0.410109,101420.0,101400.0,0.23623038]
["bitfinex-derivatives","BTCF0:USTF0",1737093601928,0.410109,101420.0,101410.0,0.12515669]
["bitfinex-derivatives","BTCF0:USTF0",1737093602431,0.410109,101420.0,101410.0,0.18988796]
["bitfinex-derivatives","BTCF0:USTF0",1737093603233,0.410109,101420.0,101410.0,0.22288796]
["bitfinex-derivatives","BTCF0:USTF0",1737093604042,0.3608,101420.0,101410.0,0.22288796]
["bitfinex-derivatives","BTCF0:USTF0",1737093604433,0.440605,101430.0,101410.0,0.58981878]
["bitfinex-derivatives","BTCF0:USTF0",1737093604634,0.440605,101430.0,101420.0,0.09345669]
["bitfinex-derivatives","BTCF0:USTF0",1737093604835,0.440605,101430.0,101420.0,0.12485669]
["bitfinex-derivatives","BTCF0:USTF0",1737093605136,0.440605,101430.0,101420.0,0.14027596]
["bitfinex-derivatives","BTCF0:USTF0",1737093605744,0.440605,101430.0,101420.0,0.18958296]
["bitfinex-derivatives","BTCF0:USTF0",1737093612355,0.440605,101430.0,101420.0,0.09612627]
["bitfinex-derivatives","BTCF0:USTF0",1737093612552,0.440605,101430.0,101420.0,0.18958296]
["bitfinex-derivatives","BTCF0:USTF0",1737093613352,0.440605,101430.0,101420.0,0.17416369]
["bitfinex-derivatives","BTCF0:USTF0",1737093617056,0.440605,101430.0,101420.0,0.18957923]
["bitfinex-derivatives","BTCF0:USTF0",1737093621250,0.440605,101430.0,101420.0,0.09612254]
["bitfinex-derivatives","BTCF0:USTF0",1737093621452,0.440605,101430.0,101420.0,0.15740709]
["bitfinex-derivatives","BTCF0:USTF0",1737093622353,0.440605,101430.0,101420.0,0.14199155]
["bitfinex-derivatives","BTCF0:USTF0",1737093622558,0.3913,101430.0,101420.0,0.14199155]
["bitfinex-derivatives","BTCF0:USTF0",1737093622756,0.3913,101430.0,101420.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1737093622957,0.492102,101440.0,101420.0,0.2186916]
["bitfinex-derivatives","BTCF0:USTF0",1737093623256,0.55368655,101440.0,101430.0,0.09458455]
["bitfinex-derivatives","BTCF0:USTF0",1737093623956,0.4431,101440.0,101430.0,0.09458455]
["bitfinex-derivatives","BTCF0:USTF0",1737093624261,0.0493,101440.0,101430.0,0.22058562]
["bitfinex-derivatives","BTCF0:USTF0",1737093624461,0.0493,101440.0,101430.0,0.15930107]
["bitfinex-derivatives","BTCF0:USTF0",1737093624958,0.0493,101440.0,101430.0,0.19140107]
["bitfinex-derivatives","BTCF0:USTF0",1737093625463,0.0493,101440.0,101430.0,0.22346845]
["bitfinex-derivatives","BTCF0:USTF0",1737093628057,0.3608,101450.0,101430.0,0.22346845]
["bitfinex-derivatives","BTCF0:USTF0",1737093628253,0.410095,101450.0,101440.0,0.09335193]
["bitfinex-derivatives","BTCF0:USTF0",1737093629354,0.410095,101450.0,101440.0,0.14264893]
["bitfinex-derivatives","BTCF0:USTF0",1737093629867,0.410095,101450.0,101440.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1737093633566,0.049295,101450.0,101440.0,0.16596902]
["bitfinex-derivatives","BTCF0:USTF0",1737093633962,0.410095,101450.0,101440.0,0.16596902]
["bitfinex-derivatives","BTCF0:USTF0",1737093635961,0.410095,101450.0,101440.0,0.07261709]
["bitfinex-derivatives","BTCF0:USTF0",1737093637373,0.410095,101450.0,101440.0,0.02332009]
["bitfinex-derivatives","BTCF0:USTF0",1737093637568,0.50344693,101450.0,101440.0,0.00790755]
["bitfinex-derivatives","BTCF0:USTF0",1737093637868,0.55274293,101450.0,101430.0,0.17595293]
["bitfinex-derivatives","BTCF0:USTF0",1737093638075,0.3608,101440.0,101430.0,0.17595293]
["bitfinex-derivatives","BTCF0:USTF0",1737093638265,0.3608,101440.0,101430.0,0.19136689]
["bitfinex-derivatives","BTCF0:USTF0",1737093638773,0.3914,101440.0,101430.0,0.19136689]
["bitfinex-derivatives","BTCF0:USTF0",1737093640866,0.3914,101440.0,101430.0,0.19950375]
["bitfinex-derivatives","BTCF0:USTF0",1737093641077,0.440697,101440.0,101430.0,0.19950375]
["bitfinex-derivatives","BTCF0:USTF0",1737093642465,0.440697,101440.0,101430.0,0.10615182]
["bitfinex-derivatives","BTCF0:USTF0",1737093642771,0.53404893,101440.0,101430.0,0.05685082]
["bitfinex-derivatives","BTCF0:USTF0",1737093642973,0.56604893,101440.0,101430.0,0.05685082]
["bitfinex-derivatives","BTCF0:USTF0",1737093643869,0.472697,101440.0,101430.0,0.05685082]
["bitfinex-derivatives","BTCF0:USTF0",1737093644669,0.56604893,101440.0,101430.0,0.05685082]
["bitfinex-derivatives","BTCF0:USTF0",1737093645372,0.472697,101440.0,101430.0,0.05685082]
["bitfinex-derivatives","BTCF0:USTF0",1737093647087,0.56604893,101440.0,101430.0,0.05685082]
["bitfinex-derivatives","BTCF0:USTF0",1737093649083,0.56604893,101440.0,101430.0,0.04871396]
["bitfinex-derivatives","BTCF0:USTF0",1737093649388,0.56604893,101440.0,101430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737093650280,0.049302,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737093650479,0.410102,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737093650679,0.50345393,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737093650875,0.410102,101430.0,101420.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737093653386,0.410102,101430.0,101420.0,0.05749699]
["bitfinex-derivatives","BTCF0:USTF0",1737093654679,0.50345393,101430.0,101420.0,0.00819199]
["bitfinex-derivatives","BTCF0:USTF0",1737093654886,0.049307,101420.0,101410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737093655087,0.442507,101420.0,101410.0,0.05096568]
["bitfinex-derivatives","BTCF0:USTF0",1737093655281,0.53585893,101420.0,101410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737093655992,0.53585893,101420.0,101410.0,0.04114384]
["bitfinex-derivatives","BTCF0:USTF0",1737093660887,0.442507,101420.0,101410.0,0.04114384]
["bitfinex-derivatives","BTCF0:USTF0",1737093661497,0.442507,101420.0,101410.0,0.13449577]
["bitfinex-derivatives","BTCF0:USTF0",1737093661995,0.442507,101420.0,101410.0,0.05656101]
["bitfinex-derivatives","BTCF0:USTF0",1737093662889,0.410107,101420.0,101410.0,0.14991294]
["bitfinex-derivatives","BTCF0:USTF0",1737093663094,0.3608,101420.0,101410.0,0.19922494]
["bitfinex-derivatives","BTCF0:USTF0",1737093663393,0.3608,101420.0,101410.0,0.23202494]
["bitfinex-derivatives","BTCF0:USTF0",1737093663787,0.3608,101420.0,101410.0,0.25669206]
["bitfinex-derivatives","BTCF0:USTF0",1737093664099,0.3608,101420.0,101410.0,0.23202494]
["bitfinex-derivatives","BTCF0:USTF0",1737093664389,0.410104,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737093664597,0.410104,101430.0,101420.0,0.17405893]
["bitfinex-derivatives","BTCF0:USTF0",1737093664892,0.049304,101430.0,101420.0,0.17405893]
["bitfinex-derivatives","BTCF0:USTF0",1737093665097,0.410099,101440.0,101420.0,0.1894761]
["bitfinex-derivatives","BTCF0:USTF0",1737093665287,0.410099,101440.0,101430.0,0.15755193]
["bitfinex-derivatives","BTCF0:USTF0",1737093666188,0.410099,101440.0,101430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737093667589,0.410099,101440.0,101430.0,0.15755193]
["bitfinex-derivatives","BTCF0:USTF0",1737093668296,0.410099,101440.0,101430.0,0.17296639]
["bitfinex-derivatives","BTCF0:USTF0",1737093669996,0.410099,101440.0,101430.0,0.07961446]
["bitfinex-derivatives","BTCF0:USTF0",1737093670492,0.410099,101440.0,101430.0,0.17296639]
["bitfinex-derivatives","BTCF0:USTF0",1737093670695,0.3608,101440.0,101430.0,0.17296639]
["bitfinex-derivatives","BTCF0:USTF0",1737093670886,0.3608,101440.0,101430.0,0.22226839]
["bitfinex-derivatives","BTCF0:USTF0",1737093674602,0.3608,101440.0,101430.0,0.23080574]
["bitfinex-derivatives","BTCF0:USTF0",1737093679299,0.410093,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737093679495,0.3608,101450.0,101440.0,0.17264893]
["bitfinex-derivatives","BTCF0:USTF0",1737093687705,0.410089,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737093687897,0.410089,101460.0,101450.0,0.17554393]
["bitfinex-derivatives","BTCF0:USTF0",1737093688806,0.049289,101460.0,101450.0,0.17554393]
["bitfinex-derivatives","BTCF0:USTF0",1737093689302,0.410089,101460.0,101450.0,0.17554393]
["bitfinex-derivatives","BTCF0:USTF0",1737093690304,0.410089,101460.0,101450.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1737093690893,0.049292,101450.0,101440.0,0.609456]
["bitfinex-derivatives","BTCF0:USTF0",1737093691102,0.440692,101450.0,101440.0,0.640456]
["bitfinex-derivatives","BTCF0:USTF0",1737093691403,0.440692,101450.0,101440.0,0.73380793]
["bitfinex-derivatives","BTCF0:USTF0",1737093692806,0.0306,101450.0,101440.0,0.73380793]
["bitfinex-derivatives","BTCF0:USTF0",1737093693001,0.410088,101460.0,101440.0,0.73380793]
["bitfinex-derivatives","BTCF0:USTF0",1737093693305,0.410088,101460.0,101450.0,0.14264393]
["bitfinex-derivatives","BTCF0:USTF0",1737093693896,0.50343993,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737093694504,0.410088,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737093695305,0.049292,101450.0,101440.0,0.17698774]
["bitfinex-derivatives","BTCF0:USTF0",1737093695499,0.53674393,101450.0,101440.0,0.17698774]
["bitfinex-derivatives","BTCF0:USTF0",1737093695702,0.443392,101450.0,101440.0,0.19240059]
["bitfinex-derivatives","BTCF0:USTF0",1737093696208,0.443392,101450.0,101440.0,0.01541285]
["bitfinex-derivatives","BTCF0:USTF0",1737093696704,0.443392,101450.0,101440.0,0.06470985]
["bitfinex-derivatives","BTCF0:USTF0",1737093700206,0.443392,101450.0,101440.0,0.15806178]
["bitfinex-derivatives","BTCF0:USTF0",1737093701204,0.3941,101450.0,101440.0,0.15806178]
["bitfinex-derivatives","BTCF0:USTF0",1737093701404,0.3941,101450.0,101440.0,0.07078354]
["bitfinex-derivatives","BTCF0:USTF0",1737093701910,0.443392,101450.0,101440.0,0.07078354]
["bitfinex-derivatives","BTCF0:USTF0",1737093702297,0.443392,101450.0,101440.0,0.07078358]
["bitfinex-derivatives","BTCF0:USTF0",1737093703409,0.443392,101450.0,101440.0,0.07078214]
["bitfinex-derivatives","BTCF0:USTF0",1737093704806,0.443392,101450.0,101440.0,0.06470985]
["bitfinex-derivatives","BTCF0:USTF0",1737093705007,0.443392,101450.0,101440.0,0.07077694]
["bitfinex-derivatives","BTCF0:USTF0",1737093705309,0.443392,101450.0,101440.0,0.07077696]
["bitfinex-derivatives","BTCF0:USTF0",1737093705509,0.443392,101450.0,101440.0,0.07077766]
["bitfinex-derivatives","BTCF0:USTF0",1737093706508,0.443392,101450.0,101440.0,0.06470985]
["bitfinex-derivatives","BTCF0:USTF0",1737093708512,0.443392,101450.0,101440.0,0.07077746]
["bitfinex-derivatives","BTCF0:USTF0",1737093708706,0.443392,101450.0,101440.0,0.06470985]
["bitfinex-derivatives","BTCF0:USTF0",1737093709316,0.443392,101450.0,101440.0,0.07077763]
["bitfinex-derivatives","BTCF0:USTF0",1737093709714,0.443392,101450.0,101440.0,0.24169759]
["bitfinex-derivatives","BTCF0:USTF0",1737093711511,0.443392,101450.0,101440.0,0.24776791]
["bitfinex-derivatives","BTCF0:USTF0",1737093712018,0.443392,101450.0,101440.0,0.24169759]
["bitfinex-derivatives","BTCF0:USTF0",1737093713615,0.443392,101450.0,101440.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1737093714517,0.53674393,101450.0,101440.0,0.1984723]
["bitfinex-derivatives","BTCF0:USTF0",1737093714818,0.443392,101450.0,101440.0,0.21080234]
["bitfinex-derivatives","BTCF0:USTF0",1737093716220,0.443392,101450.0,101440.0,0.1984723]
["bitfinex-derivatives","BTCF0:USTF0",1737093716419,0.443392,101450.0,101440.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1737093717314,0.50465901,101450.0,101440.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1737093717706,0.50465901,101450.0,101440.0,0.21080221]
["bitfinex-derivatives","BTCF0:USTF0",1737093719919,0.50465901,101450.0,101440.0,0.21080275]
["bitfinex-derivatives","BTCF0:USTF0",1737093720323,0.443392,101450.0,101440.0,0.27206976]
["bitfinex-derivatives","BTCF0:USTF0",1737093721212,0.443392,101450.0,101440.0,0.32136676]
["bitfinex-derivatives","BTCF0:USTF0",1737093721414,0.410092,101450.0,101440.0,0.32136676]
["bitfinex-derivatives","BTCF0:USTF0",1737093721625,0.410092,101450.0,101440.0,0.44533377]
["bitfinex-derivatives","BTCF0:USTF0",1737093722516,0.3608,101450.0,101440.0,0.44533377]
["bitfinex-derivatives","BTCF0:USTF0",1737093722722,0.3608,101450.0,101440.0,0.68131742]
["bitfinex-derivatives","BTCF0:USTF0",1737093723115,0.3608,101450.0,101440.0,0.68131673]
["bitfinex-derivatives","BTCF0:USTF0",1737093723315,0.3608,101450.0,101440.0,0.65211379]
["bitfinex-derivatives","BTCF0:USTF0",1737093724024,0.3608,101450.0,101440.0,0.63670094]
["bitfinex-derivatives","BTCF0:USTF0",1737093725225,0.3608,101450.0,101440.0,0.63669996]
["bitfinex-derivatives","BTCF0:USTF0",1737093725524,0.3608,101450.0,101440.0,0.65211157]
["bitfinex-derivatives","BTCF0:USTF0",1737093726225,0.410088,101460.0,101440.0,0.65211157]
["bitfinex-derivatives","BTCF0:USTF0",1737093726523,0.410088,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093727814,0.410088,101460.0,101450.0,0.04781161]
["bitfinex-derivatives","BTCF0:USTF0",1737093728017,0.410088,101460.0,101450.0,0.09710361]
["bitfinex-derivatives","BTCF0:USTF0",1737093728218,0.410088,101460.0,101450.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1737093729527,0.410088,101460.0,101450.0,0.09710363]
["bitfinex-derivatives","BTCF0:USTF0",1737093730217,0.410088,101460.0,101450.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1737093731830,0.410088,101460.0,101450.0,0.09710365]
["bitfinex-derivatives","BTCF0:USTF0",1737093732633,0.410088,101460.0,101450.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1737093733328,0.410088,101460.0,101450.0,0.09059493]
["bitfinex-derivatives","BTCF0:USTF0",1737093734421,0.410088,101460.0,101450.0,0.10600651]
["bitfinex-derivatives","BTCF0:USTF0",1737093735527,0.50341908,101460.0,101450.0,0.05671451]
["bitfinex-derivatives","BTCF0:USTF0",1737093735921,0.53491908,101460.0,101450.0,0.04130293]
["bitfinex-derivatives","BTCF0:USTF0",1737093736431,0.53491908,101460.0,101450.0,0.21829067]
["bitfinex-derivatives","BTCF0:USTF0",1737093736830,0.53491908,101460.0,101450.0,0.22434483]
["bitfinex-derivatives","BTCF0:USTF0",1737093737223,0.53491908,101460.0,101450.0,0.20938774]
["bitfinex-derivatives","BTCF0:USTF0",1737093738334,0.53491908,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093739928,0.53491908,101460.0,101450.0,0.038459]
["bitfinex-derivatives","BTCF0:USTF0",1737093740433,0.53491908,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093741034,0.53491908,101460.0,101450.0,0.03845957]
["bitfinex-derivatives","BTCF0:USTF0",1737093741536,0.441588,101460.0,101450.0,0.03845957]
["bitfinex-derivatives","BTCF0:USTF0",1737093742934,0.410088,101460.0,101450.0,0.03845957]
["bitfinex-derivatives","BTCF0:USTF0",1737093743240,0.410088,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093743441,0.47134236,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093743941,0.410088,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093744126,0.410088,101460.0,101450.0,0.09365436]
["bitfinex-derivatives","BTCF0:USTF0",1737093744326,0.47134236,101460.0,101450.0,0.09365436]
["bitfinex-derivatives","BTCF0:USTF0",1737093744730,0.47134236,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093744932,0.47134236,101460.0,101450.0,0.09365436]
["bitfinex-derivatives","BTCF0:USTF0",1737093745133,0.47134236,101460.0,101450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737093745934,0.47134236,101460.0,101450.0,0.20938774]
["bitfinex-derivatives","BTCF0:USTF0",1737093746339,0.47134236,101460.0,101450.0,0.2706421]
["bitfinex-derivatives","BTCF0:USTF0",1737093746538,0.410088,101460.0,101450.0,0.2706421]
["bitfinex-derivatives","BTCF0:USTF0",1737093747032,0.47134236,101460.0,101450.0,0.2706421]
["bitfinex-derivatives","BTCF0:USTF0",1737093747440,0.47134236,101460.0,101450.0,0.3199341]
["bitfinex-derivatives","BTCF0:USTF0",1737093749938,0.410088,101460.0,101450.0,0.3199341]
["bitfinex-derivatives","BTCF0:USTF0",1737093750337,0.47134236,101460.0,101450.0,0.3199341]
["bitfinex-derivatives","BTCF0:USTF0",1737093750844,0.410088,101460.0,101450.0,0.3199341]
["bitfinex-derivatives","BTCF0:USTF0",1737093751543,0.410088,101460.0,101450.0,0.14294636]
["bitfinex-derivatives","BTCF0:USTF0",1737093751932,0.410088,101460.0,101450.0,0.16133872]
["bitfinex-derivatives","BTCF0:USTF0",1737093752144,0.47134236,101460.0,101450.0,0.08775543]
["bitfinex-derivatives","BTCF0:USTF0",1737093752552,0.47134236,101460.0,101450.0,0.2801547]
["bitfinex-derivatives","BTCF0:USTF0",1737093753150,0.47134236,101460.0,101450.0,0.27707201]
["bitfinex-derivatives","BTCF0:USTF0",1737093753552,0.47134236,101460.0,101450.0,0.10008427]
["bitfinex-derivatives","BTCF0:USTF0",1737093754959,0.47134236,101460.0,101450.0,0.08775543]
["bitfinex-derivatives","BTCF0:USTF0",1737093755345,0.410088,101460.0,101450.0,0.16133888]
["bitfinex-derivatives","BTCF0:USTF0",1737093755549,0.20485444,101470.0,101460.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737093755754,0.20485444,101470.0,101460.0,0.58348924]
["bitfinex-derivatives","BTCF0:USTF0",1737093755959,0.23411936,101480.0,101460.0,0.58348924]
["bitfinex-derivatives","BTCF0:USTF0",1737093755960,0.23411936,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093756260,0.23411936,101480.0,101470.0,0.22196984]
["bitfinex-derivatives","BTCF0:USTF0",1737093757057,0.23411936,101480.0,101470.0,0.58276984]
["bitfinex-derivatives","BTCF0:USTF0",1737093757256,0.3622789,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737093757457,0.3622789,101490.0,101480.0,0.23598672]
["bitfinex-derivatives","BTCF0:USTF0",1737093758863,0.1,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093759050,0.1,101500.0,101490.0,0.53258172]
["bitfinex-derivatives","BTCF0:USTF0",1737093759563,0.1,101500.0,101490.0,0.50329607]
["bitfinex-derivatives","BTCF0:USTF0",1737093761564,0.1,101500.0,101490.0,0.14249607]
["bitfinex-derivatives","BTCF0:USTF0",1737093763067,0.4608,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093763270,0.510068,101500.0,101480.0,0.57669613]
["bitfinex-derivatives","BTCF0:USTF0",1737093763974,0.510068,101500.0,101490.0,0.09322307]
["bitfinex-derivatives","BTCF0:USTF0",1737093767975,0.049273,101490.0,101480.0,0.12267306]
["bitfinex-derivatives","BTCF0:USTF0",1737093768165,0.410073,101490.0,101480.0,0.09097306]
["bitfinex-derivatives","BTCF0:USTF0",1737093768369,0.440973,101490.0,101480.0,0.09097306]
["bitfinex-derivatives","BTCF0:USTF0",1737093773376,0.440973,101490.0,101480.0,0.18419613]
["bitfinex-derivatives","BTCF0:USTF0",1737093781284,0.410073,101490.0,101480.0,0.18419613]
["bitfinex-derivatives","BTCF0:USTF0",1737093781483,0.049273,101490.0,101480.0,0.18419613]
["bitfinex-derivatives","BTCF0:USTF0",1737093781689,0.049273,101490.0,101480.0,0.21619613]
["bitfinex-derivatives","BTCF0:USTF0",1737093781890,0.51007,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093782191,0.51007,101500.0,101490.0,0.17309607]
["bitfinex-derivatives","BTCF0:USTF0",1737093783082,0.4608,101500.0,101490.0,0.17309607]
["bitfinex-derivatives","BTCF0:USTF0",1737093783481,0.4608,101500.0,101490.0,0.26631914]
["bitfinex-derivatives","BTCF0:USTF0",1737093783695,0.4608,101500.0,101490.0,0.17309607]
["bitfinex-derivatives","BTCF0:USTF0",1737093784092,0.4608,101500.0,101490.0,0.26631914]
["bitfinex-derivatives","BTCF0:USTF0",1737093784792,0.1,101500.0,101490.0,0.26631914]
["bitfinex-derivatives","BTCF0:USTF0",1737093785091,0.3608,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737093785284,0.3608,101510.0,101500.0,0.20619107]
["bitfinex-derivatives","BTCF0:USTF0",1737093786285,0.3608,101510.0,101500.0,0.21851367]
["bitfinex-derivatives","BTCF0:USTF0",1737093786480,0.3608,101510.0,101500.0,0.22456008]
["bitfinex-derivatives","BTCF0:USTF0",1737093787287,0.3608,101520.0,101510.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1737093787489,0.3608,101520.0,101510.0,0.17458407]
["bitfinex-derivatives","BTCF0:USTF0",1737093787786,0.410058,101520.0,101510.0,0.17458407]
["bitfinex-derivatives","BTCF0:USTF0",1737093790399,0.410058,101520.0,101510.0,0.04127038]
["bitfinex-derivatives","BTCF0:USTF0",1737093791290,0.410058,101520.0,101510.0,0.13449345]
["bitfinex-derivatives","BTCF0:USTF0",1737093791601,0.410058,101520.0,101510.0,0.06649344]
["bitfinex-derivatives","BTCF0:USTF0",1737093791897,0.410058,101520.0,101500.0,0.20618907]
["bitfinex-derivatives","BTCF0:USTF0",1737093792092,0.3608,101510.0,101500.0,0.20618907]
["bitfinex-derivatives","BTCF0:USTF0",1737093792396,0.410063,101510.0,101500.0,0.20618907]
["bitfinex-derivatives","BTCF0:USTF0",1737093794194,0.410063,101510.0,101500.0,0.21563543]
["bitfinex-derivatives","BTCF0:USTF0",1737093794701,0.410063,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093797899,0.049263,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093798091,0.410063,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093798296,0.049263,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093801505,0.410063,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093801706,0.049263,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093804201,0.410063,101510.0,101500.0,0.24853543]
["bitfinex-derivatives","BTCF0:USTF0",1737093805305,0.410063,101510.0,101500.0,0.15531236]
["bitfinex-derivatives","BTCF0:USTF0",1737093805500,0.410063,101510.0,101500.0,0.21703543]
["bitfinex-derivatives","BTCF0:USTF0",1737093805696,0.441763,101510.0,101500.0,0.21703543]
["bitfinex-derivatives","BTCF0:USTF0",1737093805904,0.441763,101510.0,101500.0,0.00944636]
["bitfinex-derivatives","BTCF0:USTF0",1737093806212,0.441763,101510.0,101490.0,0.84932281]
["bitfinex-derivatives","BTCF0:USTF0",1737093806213,0.49103,101510.0,101490.0,0.84932281]
["bitfinex-derivatives","BTCF0:USTF0",1737093806402,0.49103,101510.0,101500.0,0.09322307]
["bitfinex-derivatives","BTCF0:USTF0",1737093807209,0.049268,101500.0,101490.0,0.8586977]
["bitfinex-derivatives","BTCF0:USTF0",1737093807507,0.50329107,101500.0,101490.0,0.71620263]
["bitfinex-derivatives","BTCF0:USTF0",1737093807695,0.50329107,101500.0,101490.0,0.18636263]
["bitfinex-derivatives","BTCF0:USTF0",1737093807696,0.56599107,101500.0,101490.0,0.18636263]
["bitfinex-derivatives","BTCF0:USTF0",1737093808704,0.51672307,101500.0,101470.0,0.55547646]
["bitfinex-derivatives","BTCF0:USTF0",1737093808903,0.442075,101490.0,101480.0,0.09322307]
["bitfinex-derivatives","BTCF0:USTF0",1737093810706,0.442075,101490.0,101470.0,0.1864314]
["bitfinex-derivatives","BTCF0:USTF0",1737093810707,0.53529807,101490.0,101470.0,0.1864314]
["bitfinex-derivatives","BTCF0:USTF0",1737093810914,0.410078,101480.0,101470.0,0.32893747]
["bitfinex-derivatives","BTCF0:USTF0",1737093811509,0.410078,101480.0,101470.0,0.33496882]
["bitfinex-derivatives","BTCF0:USTF0",1737093812514,0.410078,101480.0,101470.0,0.32893747]
["bitfinex-derivatives","BTCF0:USTF0",1737093813310,0.410078,101480.0,101470.0,0.15194973]
["bitfinex-derivatives","BTCF0:USTF0",1737093821822,0.049278,101480.0,101470.0,0.15194973]
["bitfinex-derivatives","BTCF0:USTF0",1737093826119,0.049278,101480.0,101470.0,0.17031145]
["bitfinex-derivatives","BTCF0:USTF0",1737093826629,0.049278,101480.0,101470.0,0.17031142]
["bitfinex-derivatives","BTCF0:USTF0",1737093826818,0.049278,101480.0,101470.0,0.34729916]
["bitfinex-derivatives","BTCF0:USTF0",1737093827429,0.410078,101480.0,101470.0,0.34729916]
["bitfinex-derivatives","BTCF0:USTF0",1737093829424,0.410078,101480.0,101470.0,0.31529748]
["bitfinex-derivatives","BTCF0:USTF0",1737093830831,0.410078,101480.0,101470.0,0.31529786]
["bitfinex-derivatives","BTCF0:USTF0",1737093832930,0.410078,101480.0,101470.0,0.30297171]
["bitfinex-derivatives","BTCF0:USTF0",1737093833326,0.410078,101480.0,101470.0,0.30297962]
["bitfinex-derivatives","BTCF0:USTF0",1737093833520,0.410078,101480.0,101470.0,0.2357144]
["bitfinex-derivatives","BTCF0:USTF0",1737093833716,0.410078,101480.0,101470.0,0.29693579]
["bitfinex-derivatives","BTCF0:USTF0",1737093833921,0.410078,101480.0,101470.0,0.11994805]
["bitfinex-derivatives","BTCF0:USTF0",1737093835331,0.410078,101480.0,101470.0,0.12598424]
["bitfinex-derivatives","BTCF0:USTF0",1737093836433,0.410078,101480.0,101470.0,0.13831012]
["bitfinex-derivatives","BTCF0:USTF0",1737093837323,0.410078,101480.0,101470.0,0.13831088]
["bitfinex-derivatives","BTCF0:USTF0",1737093837524,0.410078,101480.0,101470.0,0.55128227]
["bitfinex-derivatives","BTCF0:USTF0",1737093838021,0.410078,101480.0,101470.0,0.49006088]
["bitfinex-derivatives","BTCF0:USTF0",1737093838225,0.410078,101480.0,101470.0,0.55128227]
["bitfinex-derivatives","BTCF0:USTF0",1737093838626,0.410078,101480.0,101470.0,0.53895639]
["bitfinex-derivatives","BTCF0:USTF0",1737093838828,0.442478,101480.0,101470.0,0.53895639]
["bitfinex-derivatives","BTCF0:USTF0",1737093839024,0.50369939,101480.0,101470.0,0.53291944]
["bitfinex-derivatives","BTCF0:USTF0",1737093840040,0.56492078,101480.0,101470.0,0.41297139]
["bitfinex-derivatives","BTCF0:USTF0",1737093840336,0.59762078,101480.0,101470.0,0.10811695]
["bitfinex-derivatives","BTCF0:USTF0",1737093840835,0.049283,101470.0,101460.0,0.07269463]
["bitfinex-derivatives","BTCF0:USTF0",1737093841026,0.440183,101470.0,101460.0,0.07269463]
["bitfinex-derivatives","BTCF0:USTF0",1737093841221,0.50140439,101470.0,101460.0,0.07269463]
["bitfinex-derivatives","BTCF0:USTF0",1737093841431,0.440183,101470.0,101460.0,0.18320402]
["bitfinex-derivatives","BTCF0:USTF0",1737093841626,0.3608,101470.0,101460.0,0.21932184]
["bitfinex-derivatives","BTCF0:USTF0",1737093841922,0.3608,101470.0,101460.0,0.13930422]
["bitfinex-derivatives","BTCF0:USTF0",1737093842127,0.50370039,101480.0,101460.0,0.261747]
["bitfinex-derivatives","BTCF0:USTF0",1737093842337,0.50370039,101480.0,101460.0,0.20053612]
["bitfinex-derivatives","BTCF0:USTF0",1737093843320,0.442479,101480.0,101460.0,0.23261834]
["bitfinex-derivatives","BTCF0:USTF0",1737093844328,0.442479,101480.0,101460.0,0.18333034]
["bitfinex-derivatives","BTCF0:USTF0",1737093844534,0.442479,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093844839,0.64752296,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093845339,0.74082657,101480.0,101460.0,0.12095924]
["bitfinex-derivatives","BTCF0:USTF0",1737093845528,0.3909,101470.0,101460.0,0.12696407]
["bitfinex-derivatives","BTCF0:USTF0",1737093846124,0.3909,101470.0,101460.0,0.12095924]
["bitfinex-derivatives","BTCF0:USTF0",1737093846324,0.0301,101470.0,101460.0,0.12696731]
["bitfinex-derivatives","BTCF0:USTF0",1737093846535,0.3909,101470.0,101460.0,0.12696731]
["bitfinex-derivatives","BTCF0:USTF0",1737093846738,0.440183,101470.0,101460.0,0.12095924]
["bitfinex-derivatives","BTCF0:USTF0",1737093848438,0.049283,101470.0,101460.0,0.22027033]
["bitfinex-derivatives","BTCF0:USTF0",1737093848637,0.049283,101470.0,101460.0,0.23259754]
["bitfinex-derivatives","BTCF0:USTF0",1737093848837,0.64752296,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093849031,0.64752296,101480.0,101470.0,0.14258661]
["bitfinex-derivatives","BTCF0:USTF0",1737093849434,0.442479,101480.0,101470.0,0.14258661]
["bitfinex-derivatives","BTCF0:USTF0",1737093854651,0.442479,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093858652,0.53578261,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093861250,0.442479,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093863462,0.50371159,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093864362,0.442479,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093867356,0.450359,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093869356,0.51159159,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093870260,0.51159159,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093870555,0.049283,101470.0,101460.0,0.12096024]
["bitfinex-derivatives","BTCF0:USTF0",1737093870762,0.47131559,101470.0,101460.0,0.13928574]
["bitfinex-derivatives","BTCF0:USTF0",1737093870955,0.410083,101470.0,101460.0,0.20051833]
["bitfinex-derivatives","BTCF0:USTF0",1737093871352,0.410083,101470.0,101460.0,0.2005077]
["bitfinex-derivatives","BTCF0:USTF0",1737093871556,0.410083,101470.0,101460.0,0.19451996]
["bitfinex-derivatives","BTCF0:USTF0",1737093871759,0.410083,101470.0,101460.0,0.20050765]
["bitfinex-derivatives","BTCF0:USTF0",1737093872062,0.410083,101470.0,101460.0,0.18818052]
["bitfinex-derivatives","BTCF0:USTF0",1737093872356,0.410083,101470.0,101460.0,0.18817642]
["bitfinex-derivatives","BTCF0:USTF0",1737093872966,0.410083,101470.0,101460.0,0.18219283]
["bitfinex-derivatives","BTCF0:USTF0",1737093873951,0.410083,101470.0,101460.0,0.18817559]
["bitfinex-derivatives","BTCF0:USTF0",1737093874955,0.410083,101470.0,101460.0,0.18817401]
["bitfinex-derivatives","BTCF0:USTF0",1737093875565,0.410083,101470.0,101460.0,0.18817548]
["bitfinex-derivatives","BTCF0:USTF0",1737093875869,0.410083,101470.0,101460.0,0.20050306]
["bitfinex-derivatives","BTCF0:USTF0",1737093876766,0.440183,101470.0,101460.0,0.20050306]
["bitfinex-derivatives","BTCF0:USTF0",1737093878069,0.440183,101470.0,101460.0,0.18817548]
["bitfinex-derivatives","BTCF0:USTF0",1737093879054,0.440183,101470.0,101460.0,0.18817588]
["bitfinex-derivatives","BTCF0:USTF0",1737093879260,0.440183,101470.0,101460.0,0.20050351]
["bitfinex-derivatives","BTCF0:USTF0",1737093880765,0.50141559,101470.0,101460.0,0.13927092]
["bitfinex-derivatives","BTCF0:USTF0",1737093881164,0.50141559,101470.0,101460.0,0.2005038]
["bitfinex-derivatives","BTCF0:USTF0",1737093883069,0.440183,101470.0,101460.0,0.2005038]
["bitfinex-derivatives","BTCF0:USTF0",1737093883273,0.440183,101470.0,101460.0,0.20049849]
["bitfinex-derivatives","BTCF0:USTF0",1737093884574,0.440183,101470.0,101460.0,0.18817086]
["bitfinex-derivatives","BTCF0:USTF0",1737093885777,0.440183,101470.0,101460.0,0.20049857]
["bitfinex-derivatives","BTCF0:USTF0",1737093885966,0.410083,101470.0,101460.0,0.20049857]
["bitfinex-derivatives","BTCF0:USTF0",1737093886167,0.410083,101470.0,101460.0,0.26173116]
["bitfinex-derivatives","BTCF0:USTF0",1737093886583,0.410083,101470.0,101460.0,0.20049857]
["bitfinex-derivatives","BTCF0:USTF0",1737093887378,0.410083,101470.0,101460.0,0.20050421]
["bitfinex-derivatives","BTCF0:USTF0",1737093887568,0.410083,101470.0,101460.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1737093887768,0.410083,101470.0,101460.0,0.20050421]
["bitfinex-derivatives","BTCF0:USTF0",1737093887971,0.410083,101470.0,101460.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1737093888272,0.3608,101470.0,101460.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1737093890276,0.3608,101470.0,101460.0,0.90668502]
["bitfinex-derivatives","BTCF0:USTF0",1737093890980,0.417959,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093891179,0.417959,101480.0,101470.0,0.1288257]
["bitfinex-derivatives","BTCF0:USTF0",1737093891367,0.417959,101480.0,101470.0,0.11649926]
["bitfinex-derivatives","BTCF0:USTF0",1737093893278,0.417959,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093893473,0.417959,101480.0,101470.0,0.12881557]
["bitfinex-derivatives","BTCF0:USTF0",1737093893869,0.417959,101480.0,101470.0,0.11648917]
["bitfinex-derivatives","BTCF0:USTF0",1737093894370,0.417959,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093894978,0.057159,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093895881,0.47919159,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093896082,0.049283,101470.0,101460.0,0.47717139]
["bitfinex-derivatives","BTCF0:USTF0",1737093896380,0.049283,101470.0,101460.0,0.49547711]
["bitfinex-derivatives","BTCF0:USTF0",1737093896381,0.410083,101470.0,101460.0,0.49547711]
["bitfinex-derivatives","BTCF0:USTF0",1737093896681,0.410083,101470.0,101460.0,0.47717139]
["bitfinex-derivatives","BTCF0:USTF0",1737093897179,0.410083,101470.0,101460.0,0.18219183]
["bitfinex-derivatives","BTCF0:USTF0",1737093897870,0.410083,101470.0,101460.0,0.18816561]
["bitfinex-derivatives","BTCF0:USTF0",1737093898076,0.410083,101470.0,101460.0,0.18219183]
["bitfinex-derivatives","BTCF0:USTF0",1737093899688,0.410083,101470.0,101460.0,0.12095924]
["bitfinex-derivatives","BTCF0:USTF0",1737093899881,0.410083,101470.0,101460.0,0.18219183]
["bitfinex-derivatives","BTCF0:USTF0",1737093900080,0.441083,101470.0,101460.0,0.18219183]
["bitfinex-derivatives","BTCF0:USTF0",1737093901490,0.441083,101470.0,101460.0,0.26170901]
["bitfinex-derivatives","BTCF0:USTF0",1737093902386,0.441083,101470.0,101460.0,0.49819151]
["bitfinex-derivatives","BTCF0:USTF0",1737093902784,0.441083,101470.0,101460.0,0.41867433]
["bitfinex-derivatives","BTCF0:USTF0",1737093902987,0.441083,101470.0,101460.0,0.43696224]
["bitfinex-derivatives","BTCF0:USTF0",1737093903190,0.441083,101470.0,101460.0,0.42463467]
["bitfinex-derivatives","BTCF0:USTF0",1737093903389,0.441083,101470.0,101460.0,0.42463468]
["bitfinex-derivatives","BTCF0:USTF0",1737093903590,0.441083,101470.0,101460.0,0.41867433]
["bitfinex-derivatives","BTCF0:USTF0",1737093903893,0.50231559,101470.0,101460.0,0.24795574]
["bitfinex-derivatives","BTCF0:USTF0",1737093904097,0.50231559,101470.0,101460.0,0.30918833]
["bitfinex-derivatives","BTCF0:USTF0",1737093904979,0.441083,101470.0,101460.0,0.30918833]
["bitfinex-derivatives","BTCF0:USTF0",1737093905590,0.441083,101470.0,101460.0,0.07270583]
["bitfinex-derivatives","BTCF0:USTF0",1737093906984,0.441083,101470.0,101460.0,0.18322642]
["bitfinex-derivatives","BTCF0:USTF0",1737093907293,0.410083,101470.0,101460.0,0.24832642]
["bitfinex-derivatives","BTCF0:USTF0",1737093907494,0.410083,101470.0,101460.0,0.26664729]
["bitfinex-derivatives","BTCF0:USTF0",1737093908293,0.3608,101470.0,101460.0,0.26664729]
["bitfinex-derivatives","BTCF0:USTF0",1737093908889,0.3608,101470.0,101460.0,0.49080245]
["bitfinex-derivatives","BTCF0:USTF0",1737093909196,0.3608,101470.0,101460.0,0.50312933]
["bitfinex-derivatives","BTCF0:USTF0",1737093909796,0.3608,101470.0,101460.0,0.50313424]
["bitfinex-derivatives","BTCF0:USTF0",1737093910797,0.049278,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093910993,0.410078,101480.0,101470.0,0.11051559]
["bitfinex-derivatives","BTCF0:USTF0",1737093912289,0.3608,101480.0,101470.0,0.14301559]
["bitfinex-derivatives","BTCF0:USTF0",1737093912987,0.441176,101490.0,101470.0,0.14301559]
["bitfinex-derivatives","BTCF0:USTF0",1737093913297,0.441176,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093913797,0.50240859,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093913991,0.50240859,101490.0,101470.0,0.37949809]
["bitfinex-derivatives","BTCF0:USTF0",1737093915095,0.50240859,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093915897,0.50240859,101490.0,101470.0,0.37949809]
["bitfinex-derivatives","BTCF0:USTF0",1737093916293,0.50240859,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093917396,0.50240859,101490.0,101470.0,0.37949809]
["bitfinex-derivatives","BTCF0:USTF0",1737093917603,0.50240859,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093917989,0.50240859,101490.0,101470.0,0.37949809]
["bitfinex-derivatives","BTCF0:USTF0",1737093918193,0.50240859,101490.0,101470.0,0.38549151]
["bitfinex-derivatives","BTCF0:USTF0",1737093918396,0.50240859,101490.0,101470.0,0.37949809]
["bitfinex-derivatives","BTCF0:USTF0",1737093919298,0.50240859,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093922302,0.441176,101490.0,101480.0,0.12246518]
["bitfinex-derivatives","BTCF0:USTF0",1737093922607,0.3608,101490.0,101480.0,0.20224318]
["bitfinex-derivatives","BTCF0:USTF0",1737093922800,0.85202013,101500.0,101480.0,0.18426518]
["bitfinex-derivatives","BTCF0:USTF0",1737093923005,0.91325272,101500.0,101490.0,0.11050559]
["bitfinex-derivatives","BTCF0:USTF0",1737093924013,0.70820876,101500.0,101490.0,0.11050559]
["bitfinex-derivatives","BTCF0:USTF0",1737093924904,0.70820876,101500.0,101480.0,0.13391052]
["bitfinex-derivatives","BTCF0:USTF0",1737093925101,0.47130559,101490.0,101480.0,0.09065493]
["bitfinex-derivatives","BTCF0:USTF0",1737093925305,0.47130559,101490.0,101480.0,0.06015493]
["bitfinex-derivatives","BTCF0:USTF0",1737093925606,0.50350559,101490.0,101480.0,0.07211052]
["bitfinex-derivatives","BTCF0:USTF0",1737093926509,0.50350559,101490.0,101480.0,0.01087793]
["bitfinex-derivatives","BTCF0:USTF0",1737093926710,0.049278,101480.0,101470.0,0.14301359]
["bitfinex-derivatives","BTCF0:USTF0",1737093926908,0.410078,101480.0,101470.0,0.14301359]
["bitfinex-derivatives","BTCF0:USTF0",1737093928005,0.410078,101480.0,101470.0,0.15376183]
["bitfinex-derivatives","BTCF0:USTF0",1737093928911,0.3608,101480.0,101470.0,0.21499442]
["bitfinex-derivatives","BTCF0:USTF0",1737093929214,0.3608,101480.0,101470.0,0.15376183]
["bitfinex-derivatives","BTCF0:USTF0",1737093929706,0.442274,101490.0,101470.0,0.20902393]
["bitfinex-derivatives","BTCF0:USTF0",1737093929901,0.442274,101490.0,101480.0,0.06123259]
["bitfinex-derivatives","BTCF0:USTF0",1737093930709,0.442274,101490.0,101480.0,0.11051059]
["bitfinex-derivatives","BTCF0:USTF0",1737093930910,0.442274,101490.0,101480.0,0.14201059]
["bitfinex-derivatives","BTCF0:USTF0",1737093933021,0.442274,101490.0,101480.0,0.20324318]
["bitfinex-derivatives","BTCF0:USTF0",1737093934314,0.442274,101490.0,101480.0,0.23654318]
["bitfinex-derivatives","BTCF0:USTF0",1737093936519,0.442274,101490.0,101480.0,0.11051059]
["bitfinex-derivatives","BTCF0:USTF0",1737093943317,0.50350659,101490.0,101470.0,0.68522389]
["bitfinex-derivatives","BTCF0:USTF0",1737093943516,0.410078,101480.0,101470.0,0.65272389]
["bitfinex-derivatives","BTCF0:USTF0",1737093944528,0.410078,101480.0,101470.0,0.12126183]
["bitfinex-derivatives","BTCF0:USTF0",1737093945719,0.442578,101480.0,101470.0,0.12126183]
["bitfinex-derivatives","BTCF0:USTF0",1737093946930,0.50381059,101480.0,101470.0,0.02906117]
["bitfinex-derivatives","BTCF0:USTF0",1737093947131,0.50381059,101480.0,101470.0,0.01673461]
["bitfinex-derivatives","BTCF0:USTF0",1737093947326,0.50381059,101480.0,101470.0,0.07198083]
["bitfinex-derivatives","BTCF0:USTF0",1737093948931,0.442578,101480.0,101470.0,0.07198083]
["bitfinex-derivatives","BTCF0:USTF0",1737093951432,0.410078,101480.0,101470.0,0.12126383]
["bitfinex-derivatives","BTCF0:USTF0",1737093951834,0.410078,101480.0,101470.0,0.15386383]
["bitfinex-derivatives","BTCF0:USTF0",1737093955439,0.410078,101480.0,101470.0,0.39034633]
["bitfinex-derivatives","BTCF0:USTF0",1737093957946,0.410078,101480.0,101470.0,0.15386383]
["bitfinex-derivatives","BTCF0:USTF0",1737093960743,0.47131059,101480.0,101470.0,0.01074824]
["bitfinex-derivatives","BTCF0:USTF0",1737093960928,0.049283,101470.0,101460.0,0.36301509]
["bitfinex-derivatives","BTCF0:USTF0",1737093961131,0.410083,101470.0,101460.0,0.42424768]
["bitfinex-derivatives","BTCF0:USTF0",1737093961338,0.410083,101470.0,101460.0,0.54026489]
["bitfinex-derivatives","BTCF0:USTF0",1737093961537,0.410083,101470.0,101460.0,0.55093069]
["bitfinex-derivatives","BTCF0:USTF0",1737093961744,0.50151559,101470.0,101460.0,0.4243981]
["bitfinex-derivatives","BTCF0:USTF0",1737093962334,0.50151559,101470.0,101460.0,0.4137323]
["bitfinex-derivatives","BTCF0:USTF0",1737093962939,0.049288,101460.0,101450.0,0.23848239]
["bitfinex-derivatives","BTCF0:USTF0",1737093963238,0.410088,101460.0,101450.0,0.23848239]
["bitfinex-derivatives","BTCF0:USTF0",1737093963437,0.440688,101460.0,101450.0,0.1772498]
["bitfinex-derivatives","BTCF0:USTF0",1737093963738,0.53402527,101460.0,101450.0,0.19266171]
["bitfinex-derivatives","BTCF0:USTF0",1737093964147,0.56552527,101460.0,101450.0,0.01541191]
["bitfinex-derivatives","BTCF0:USTF0",1737093964443,0.049292,101450.0,101440.0,0.56794233]
["bitfinex-derivatives","BTCF0:USTF0",1737093964646,0.410092,101450.0,101440.0,0.56794233]
["bitfinex-derivatives","BTCF0:USTF0",1737093964840,0.417972,101450.0,101440.0,0.56794233]
["bitfinex-derivatives","BTCF0:USTF0",1737093965044,0.417972,101450.0,101440.0,0.58335503]
["bitfinex-derivatives","BTCF0:USTF0",1737093965244,0.417972,101450.0,101440.0,0.16962273]
["bitfinex-derivatives","BTCF0:USTF0",1737093965440,0.417972,101450.0,101440.0,0.15113087]
["bitfinex-derivatives","BTCF0:USTF0",1737093970652,0.417972,101450.0,101440.0,0.20042787]
["bitfinex-derivatives","BTCF0:USTF0",1737093973251,0.36868,101450.0,101440.0,0.23362787]
["bitfinex-derivatives","BTCF0:USTF0",1737093973941,0.00788,101450.0,101440.0,0.59442787]
["bitfinex-derivatives","BTCF0:USTF0",1737093974244,0.61660171,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737093974548,0.41155775,101480.0,101470.0,0.14262027]
["bitfinex-derivatives","BTCF0:USTF0",1737093974746,0.3608,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737093974944,0.43038589,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737093975256,0.43038589,101500.0,101490.0,0.14261027]
["bitfinex-derivatives","BTCF0:USTF0",1737093975650,0.38111589,101500.0,101490.0,0.14261027]
["bitfinex-derivatives","BTCF0:USTF0",1737093975850,0.38111589,101500.0,101490.0,0.23594754]
["bitfinex-derivatives","BTCF0:USTF0",1737093976045,0.3608,101500.0,101490.0,0.14261027]
["bitfinex-derivatives","BTCF0:USTF0",1737093979052,0.3608,101500.0,101490.0,0.1529824]
["bitfinex-derivatives","BTCF0:USTF0",1737093982058,0.44303726,101520.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737093982260,0.44303726,101520.0,101500.0,0.23780527]
["bitfinex-derivatives","BTCF0:USTF0",1737093984667,0.44303726,101520.0,101510.0,0.09333727]
["bitfinex-derivatives","BTCF0:USTF0",1737093984866,0.44303726,101520.0,101510.0,0.14260027]
["bitfinex-derivatives","BTCF0:USTF0",1737093986862,0.049263,101510.0,101500.0,0.23780427]
["bitfinex-derivatives","BTCF0:USTF0",1737093987169,0.410063,101510.0,101500.0,0.23780427]
["bitfinex-derivatives","BTCF0:USTF0",1737093987570,0.049263,101510.0,101500.0,0.23780427]
["bitfinex-derivatives","BTCF0:USTF0",1737093987768,0.410063,101510.0,101500.0,0.112767]
["bitfinex-derivatives","BTCF0:USTF0",1737093987969,0.410063,101510.0,101500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737093989764,0.049268,101500.0,101490.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1737093990068,0.410068,101500.0,101490.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1737093992272,0.410068,101500.0,101490.0,0.05964413]
["bitfinex-derivatives","BTCF0:USTF0",1737093992472,0.442368,101500.0,101490.0,0.05964413]
["bitfinex-derivatives","BTCF0:USTF0",1737093994869,0.442368,101500.0,101490.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1737093996586,0.442368,101500.0,101490.0,0.01037213]
["bitfinex-derivatives","BTCF0:USTF0",1737093996786,0.049273,101490.0,101480.0,0.76879327]
["bitfinex-derivatives","BTCF0:USTF0",1737093998885,0.049273,101490.0,101480.0,0.7794445]
["bitfinex-derivatives","BTCF0:USTF0",1737094001090,0.475169,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737094001290,0.475169,101500.0,101490.0,0.14261027]
["bitfinex-derivatives","BTCF0:USTF0",1737094001595,0.114369,101500.0,101490.0,0.14261027]
["bitfinex-derivatives","BTCF0:USTF0",1737094003588,0.114369,101500.0,101490.0,0.31939633]
["bitfinex-derivatives","BTCF0:USTF0",1737094003893,0.475169,101500.0,101490.0,0.31939633]
["bitfinex-derivatives","BTCF0:USTF0",1737094004285,0.114369,101500.0,101490.0,0.31939633]
["bitfinex-derivatives","BTCF0:USTF0",1737094004694,0.475169,101500.0,101490.0,0.31939633]
["bitfinex-derivatives","BTCF0:USTF0",1737094004988,0.475169,101500.0,101490.0,0.55511108]
["bitfinex-derivatives","BTCF0:USTF0",1737094006390,0.475169,101500.0,101490.0,0.56105054]
["bitfinex-derivatives","BTCF0:USTF0",1737094007896,0.475169,101500.0,101490.0,0.55511108]
["bitfinex-derivatives","BTCF0:USTF0",1737094009682,0.475169,101500.0,101490.0,0.31939633]
["bitfinex-derivatives","BTCF0:USTF0",1737094009887,0.410069,101500.0,101490.0,0.33765954]
["bitfinex-derivatives","BTCF0:USTF0",1737094010378,0.410069,101500.0,101490.0,0.33765949]
["bitfinex-derivatives","BTCF0:USTF0",1737094010792,0.410069,101500.0,101490.0,0.39658818]
["bitfinex-derivatives","BTCF0:USTF0",1737094012496,0.410069,101500.0,101490.0,0.39659077]
["bitfinex-derivatives","BTCF0:USTF0",1737094012690,0.410069,101500.0,101490.0,0.3032535]
["bitfinex-derivatives","BTCF0:USTF0",1737094012895,0.410069,101500.0,101490.0,0.24477219]
["bitfinex-derivatives","BTCF0:USTF0",1737094013089,0.440369,101500.0,101490.0,0.22650644]
["bitfinex-derivatives","BTCF0:USTF0",1737094015496,0.440369,101500.0,101490.0,0.24476686]
["bitfinex-derivatives","BTCF0:USTF0",1737094016198,0.440369,101500.0,101490.0,0.33810413]
["bitfinex-derivatives","BTCF0:USTF0",1737094016387,0.440369,101500.0,101490.0,0.33810542]
["bitfinex-derivatives","BTCF0:USTF0",1737094017195,0.440369,101500.0,101490.0,0.39658673]
["bitfinex-derivatives","BTCF0:USTF0",1737094018396,0.440369,101500.0,101490.0,0.39658672]
["bitfinex-derivatives","BTCF0:USTF0",1737094020502,0.440369,101500.0,101490.0,0.39658742]
["bitfinex-derivatives","BTCF0:USTF0",1737094021801,0.440369,101500.0,101490.0,0.39658428]
["bitfinex-derivatives","BTCF0:USTF0",1737094022097,0.440369,101500.0,101490.0,0.28498775]
["bitfinex-derivatives","BTCF0:USTF0",1737094022498,0.470769,101500.0,101490.0,0.28498775]
["bitfinex-derivatives","BTCF0:USTF0",1737094022696,0.470769,101500.0,101490.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1737094022886,0.56410627,101500.0,101490.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1737094023299,0.470769,101500.0,101490.0,0.17739932]
["bitfinex-derivatives","BTCF0:USTF0",1737094023801,0.470769,101500.0,101490.0,0.3259535]
["bitfinex-derivatives","BTCF0:USTF0",1737094023995,0.470769,101500.0,101490.0,0.33827765]
["bitfinex-derivatives","BTCF0:USTF0",1737094024496,0.470769,101500.0,101490.0,0.5739924]
["bitfinex-derivatives","BTCF0:USTF0",1737094025909,0.470769,101500.0,101490.0,0.57400075]
["bitfinex-derivatives","BTCF0:USTF0",1737094027006,0.470769,101500.0,101490.0,0.39660143]
["bitfinex-derivatives","BTCF0:USTF0",1737094027505,0.470769,101500.0,101490.0,0.30326416]
["bitfinex-derivatives","BTCF0:USTF0",1737094027902,0.470769,101500.0,101490.0,0.303264]
["bitfinex-derivatives","BTCF0:USTF0",1737094030004,0.470769,101500.0,101490.0,0.30326398]
["bitfinex-derivatives","BTCF0:USTF0",1737094032010,0.470769,101500.0,101490.0,0.39660125]
["bitfinex-derivatives","BTCF0:USTF0",1737094032714,0.470769,101500.0,101490.0,0.33824258]
["bitfinex-derivatives","BTCF0:USTF0",1737094034196,0.470769,101500.0,101490.0,0.33824253]
["bitfinex-derivatives","BTCF0:USTF0",1737094034402,0.410069,101500.0,101490.0,0.33824253]
["bitfinex-derivatives","BTCF0:USTF0",1737094034603,0.049269,101500.0,101490.0,0.33824253]
["bitfinex-derivatives","BTCF0:USTF0",1737094035300,0.049269,101500.0,101490.0,0.36445081]
["bitfinex-derivatives","BTCF0:USTF0",1737094036211,0.049269,101500.0,101490.0,0.12873606]
["bitfinex-derivatives","BTCF0:USTF0",1737094036712,0.049269,101500.0,101490.0,0.11641214]
["bitfinex-derivatives","BTCF0:USTF0",1737094037408,0.049269,101500.0,101490.0,0.56151436]
["bitfinex-derivatives","BTCF0:USTF0",1737094038005,0.61538893,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737094038208,0.61538893,101510.0,101500.0,0.17560847]
["bitfinex-derivatives","BTCF0:USTF0",1737094039212,0.410066,101510.0,101500.0,0.35294235]
["bitfinex-derivatives","BTCF0:USTF0",1737094040517,0.410066,101510.0,101500.0,0.38494235]
["bitfinex-derivatives","BTCF0:USTF0",1737094041514,0.410066,101510.0,101500.0,0.31694234]
["bitfinex-derivatives","BTCF0:USTF0",1737094042422,0.410066,101510.0,101500.0,0.34934234]
["bitfinex-derivatives","BTCF0:USTF0",1737094042717,0.410066,101510.0,101500.0,0.39861034]
["bitfinex-derivatives","BTCF0:USTF0",1737094044011,0.3608,101510.0,101500.0,0.39861034]
["bitfinex-derivatives","BTCF0:USTF0",1737094044515,0.00147826,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737094044824,0.61537893,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737094045013,0.56612293,101530.0,101520.0,0.20679847]
["bitfinex-derivatives","BTCF0:USTF0",1737094045209,0.56612293,101530.0,101520.0,0.23719847]
["bitfinex-derivatives","BTCF0:USTF0",1737094045613,0.3608,101530.0,101520.0,0.20499847]
["bitfinex-derivatives","BTCF0:USTF0",1737094047215,0.410054,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737094047419,0.410054,101530.0,101520.0,0.22659188]
["bitfinex-derivatives","BTCF0:USTF0",1737094047807,0.410054,101530.0,101520.0,0.17733388]
["bitfinex-derivatives","BTCF0:USTF0",1737094048209,0.410054,101530.0,101510.0,0.35193535]
["bitfinex-derivatives","BTCF0:USTF0",1737094049408,0.410054,101530.0,101510.0,0.17460147]
["bitfinex-derivatives","BTCF0:USTF0",1737094049613,0.410054,101530.0,101510.0,0.22386047]
["bitfinex-derivatives","BTCF0:USTF0",1737094050009,0.410054,101530.0,101520.0,0.09324047]
["bitfinex-derivatives","BTCF0:USTF0",1737094051010,0.410054,101530.0,101520.0,0.14249847]
["bitfinex-derivatives","BTCF0:USTF0",1737094051521,0.3608,101530.0,101520.0,0.23573894]
["bitfinex-derivatives","BTCF0:USTF0",1737094051709,0.3608,101530.0,101520.0,0.26733894]
["bitfinex-derivatives","BTCF0:USTF0",1737094052109,0.47185,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737094052326,0.47185,101540.0,101530.0,0.14249447]
["bitfinex-derivatives","BTCF0:USTF0",1737094053204,0.41005,101540.0,101530.0,0.14249447]
["bitfinex-derivatives","BTCF0:USTF0",1737094053409,0.41005,101540.0,101530.0,0.17529447]
["bitfinex-derivatives","BTCF0:USTF0",1737094054117,0.3913,101550.0,101530.0,0.17529447]
["bitfinex-derivatives","BTCF0:USTF0",1737094054314,0.440545,101550.0,101540.0,0.14248947]
["bitfinex-derivatives","BTCF0:USTF0",1737094055605,0.410045,101550.0,101540.0,0.14248947]
["bitfinex-derivatives","BTCF0:USTF0",1737094056614,0.410045,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737094056818,0.410045,101550.0,101540.0,0.14248947]
["bitfinex-derivatives","BTCF0:USTF0",1737094060626,0.410045,101550.0,101540.0,0.15289806]
["bitfinex-derivatives","BTCF0:USTF0",1737094060828,0.410045,101550.0,101540.0,0.05965759]
["bitfinex-derivatives","BTCF0:USTF0",1737094061931,0.442345,101550.0,101540.0,0.05965759]
["bitfinex-derivatives","BTCF0:USTF0",1737094062430,0.53558547,101550.0,101540.0,0.01040859]
["bitfinex-derivatives","BTCF0:USTF0",1737094062632,0.53558547,101550.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1737094062820,0.473549,101540.0,101530.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1737094064124,0.473549,101540.0,101530.0,0.05953466]
["bitfinex-derivatives","BTCF0:USTF0",1737094066623,0.56678947,101540.0,101530.0,0.01028166]
["bitfinex-derivatives","BTCF0:USTF0",1737094066927,0.049254,101530.0,101520.0,0.14249847]
["bitfinex-derivatives","BTCF0:USTF0",1737094067127,0.410054,101530.0,101520.0,0.14249847]
["bitfinex-derivatives","BTCF0:USTF0",1737094067334,0.410054,101530.0,101520.0,0.05946177]
["bitfinex-derivatives","BTCF0:USTF0",1737094067626,0.410054,101530.0,101520.0,0.15270224]
["bitfinex-derivatives","BTCF0:USTF0",1737094069221,0.410054,101530.0,101520.0,0.10344424]
["bitfinex-derivatives","BTCF0:USTF0",1737094069423,0.049258,101520.0,101510.0,0.17733388]
["bitfinex-derivatives","BTCF0:USTF0",1737094069726,0.56709847,101520.0,101510.0,0.17733388]
["bitfinex-derivatives","BTCF0:USTF0",1737094069924,0.473858,101520.0,101510.0,0.17733388]
["bitfinex-derivatives","BTCF0:USTF0",1737094071237,0.473858,101520.0,101500.0,0.14250647]
["bitfinex-derivatives","BTCF0:USTF0",1737094071530,0.473858,101520.0,101500.0,0.15260606]
["bitfinex-derivatives","BTCF0:USTF0",1737094072134,0.473858,101520.0,101510.0,0.09324047]
["bitfinex-derivatives","BTCF0:USTF0",1737094076341,0.473858,101520.0,101500.0,0.32993994]
["bitfinex-derivatives","BTCF0:USTF0",1737094076831,0.473858,101520.0,101510.0,0.09324047]
["bitfinex-derivatives","BTCF0:USTF0",1737094077032,0.441358,101520.0,101510.0,0.14250347]
["bitfinex-derivatives","BTCF0:USTF0",1737094077231,0.441358,101520.0,101510.0,0.20570347]
["bitfinex-derivatives","BTCF0:USTF0",1737094078042,0.410058,101520.0,101510.0,0.20570347]
["bitfinex-derivatives","BTCF0:USTF0",1737094078243,0.410058,101520.0,101510.0,0.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1737094081340,0.3608,101520.0,101510.0,0.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1737094084361,0.3608,101520.0,101510.0,0.018187]
["bitfinex-derivatives","BTCF0:USTF0",1737094084362,0.410058,101520.0,101510.0,0.018187]
["bitfinex-derivatives","BTCF0:USTF0",1737094084557,0.48594047,101520.0,101500.0,0.56565469]
["bitfinex-derivatives","BTCF0:USTF0",1737094084860,0.049263,101510.0,101500.0,0.49060163]
["bitfinex-derivatives","BTCF0:USTF0",1737094085262,0.049263,101510.0,101500.0,0.5838421]
["bitfinex-derivatives","BTCF0:USTF0",1737094085452,0.47266,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737094085652,0.44196,101520.0,101510.0,0.14250347]
["bitfinex-derivatives","BTCF0:USTF0",1737094086862,0.44196,101520.0,101510.0,0.31937147]
["bitfinex-derivatives","BTCF0:USTF0",1737094089059,0.44196,101520.0,101510.0,0.14250347]
["bitfinex-derivatives","BTCF0:USTF0",1737094089961,0.44984,101520.0,101510.0,0.14250347]
["bitfinex-derivatives","BTCF0:USTF0",1737094091063,0.44984,101520.0,101510.0,0.31937147]
["bitfinex-derivatives","BTCF0:USTF0",1737094091566,0.08904,101520.0,101510.0,0.31937147]
["bitfinex-derivatives","BTCF0:USTF0",1737094091768,0.05714,101520.0,101510.0,0.31937147]
["bitfinex-derivatives","BTCF0:USTF0",1737094091958,0.05714,101520.0,101510.0,0.38577147]
["bitfinex-derivatives","BTCF0:USTF0",1737094092158,0.05714,101520.0,101510.0,0.41607147]
["bitfinex-derivatives","BTCF0:USTF0",1737094092353,0.05714,101520.0,101510.0,0.42839239]
["bitfinex-derivatives","BTCF0:USTF0",1737094092560,0.05714,101520.0,101510.0,0.43425693]
["bitfinex-derivatives","BTCF0:USTF0",1737094092762,0.05714,101520.0,101510.0,0.42839239]
["bitfinex-derivatives","BTCF0:USTF0",1737094093365,0.05714,101520.0,101510.0,0.43425638]
["bitfinex-derivatives","BTCF0:USTF0",1737094093768,0.05714,101520.0,101510.0,0.66997113]
["bitfinex-derivatives","BTCF0:USTF0",1737094095167,0.05714,101520.0,101510.0,0.66997071]
["bitfinex-derivatives","BTCF0:USTF0",1737094096761,0.00788,101520.0,101510.0,0.66997297]
["bitfinex-derivatives","BTCF0:USTF0",1737094097160,0.00788,101520.0,101510.0,0.5767325]
["bitfinex-derivatives","BTCF0:USTF0",1737094097461,0.00788,101520.0,101510.0,0.49310497]
["bitfinex-derivatives","BTCF0:USTF0",1737094098267,0.00788,101520.0,101510.0,0.85390497]
["bitfinex-derivatives","BTCF0:USTF0",1737094098467,0.3608,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737094098663,0.3608,101530.0,101520.0,0.14249847]
["bitfinex-derivatives","BTCF0:USTF0",1737094098858,0.410051,101540.0,101520.0,0.09324047]
["bitfinex-derivatives","BTCF0:USTF0",1737094099061,0.410051,101540.0,101530.0,0.14249447]
["bitfinex-derivatives","BTCF0:USTF0",1737094099864,0.3608,101540.0,101530.0,0.15481327]
["bitfinex-derivatives","BTCF0:USTF0",1737094100060,0.3608,101540.0,101530.0,0.22239393]
["bitfinex-derivatives","BTCF0:USTF0",1737094100261,0.3608,101540.0,101530.0,0.25458895]
["bitfinex-derivatives","BTCF0:USTF0",1737094100462,0.3608,101540.0,101530.0,0.24871327]
["bitfinex-derivatives","BTCF0:USTF0",1737094100765,0.3608,101540.0,101530.0,0.42594831]
["bitfinex-derivatives","BTCF0:USTF0",1737094100965,0.3608,101540.0,101530.0,0.42594821]
["bitfinex-derivatives","BTCF0:USTF0",1737094101167,0.3608,101540.0,101530.0,0.41362951]
["bitfinex-derivatives","BTCF0:USTF0",1737094101860,0.3608,101540.0,101530.0,0.23639447]
["bitfinex-derivatives","BTCF0:USTF0",1737094102468,0.3608,101540.0,101530.0,0.24666236]
["bitfinex-derivatives","BTCF0:USTF0",1737094111175,0.3608,101540.0,101530.0,0.21446236]
["bitfinex-derivatives","BTCF0:USTF0",1737094111376,0.410049,101540.0,101530.0,0.08992189]
["bitfinex-derivatives","BTCF0:USTF0",1737094111571,0.410049,101540.0,101530.0,0.05952189]
["bitfinex-derivatives","BTCF0:USTF0",1737094111766,0.50328947,101540.0,101530.0,0.01026789]
["bitfinex-derivatives","BTCF0:USTF0",1737094111968,0.48734047,101540.0,101520.0,0.99192679]
["bitfinex-derivatives","BTCF0:USTF0",1737094112277,0.112854,101530.0,101520.0,0.99192679]
["bitfinex-derivatives","BTCF0:USTF0",1737094113277,0.112854,101530.0,101520.0,1.08516726]
["bitfinex-derivatives","BTCF0:USTF0",1737094113478,0.112854,101530.0,101520.0,0.67221747]
["bitfinex-derivatives","BTCF0:USTF0",1737094115473,0.112854,101530.0,101520.0,0.68245397]
["bitfinex-derivatives","BTCF0:USTF0",1737094117781,0.473654,101530.0,101520.0,0.5892135]
["bitfinex-derivatives","BTCF0:USTF0",1737094118073,0.112854,101530.0,101520.0,0.68245397]
["bitfinex-derivatives","BTCF0:USTF0",1737094118280,0.112854,101530.0,101520.0,0.15273397]
["bitfinex-derivatives","BTCF0:USTF0",1737094120182,0.112854,101530.0,101520.0,0.16505354]
["bitfinex-derivatives","BTCF0:USTF0",1737094120781,0.112854,101530.0,101520.0,0.15273397]
["bitfinex-derivatives","BTCF0:USTF0",1737094121281,0.112854,101530.0,101520.0,0.16505354]
["bitfinex-derivatives","BTCF0:USTF0",1737094122181,0.080954,101530.0,101520.0,0.17089827]
["bitfinex-derivatives","BTCF0:USTF0",1737094122382,0.080954,101530.0,101520.0,0.20269827]
["bitfinex-derivatives","BTCF0:USTF0",1737094122977,0.080954,101530.0,101520.0,0.61564806]
["bitfinex-derivatives","BTCF0:USTF0",1737094123171,0.0317,101530.0,101520.0,0.61564806]
["bitfinex-derivatives","BTCF0:USTF0",1737094124183,0.0317,101530.0,101520.0,0.97644806]
["bitfinex-derivatives","BTCF0:USTF0",1737094125188,0.0317,101530.0,101520.0,0.79921302]
["bitfinex-derivatives","BTCF0:USTF0",1737094125388,0.0317,101530.0,101520.0,0.799226]
["bitfinex-derivatives","BTCF0:USTF0",1737094125689,0.443351,101540.0,101520.0,0.848484]
["bitfinex-derivatives","BTCF0:USTF0",1737094126689,0.443351,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737094126987,0.111946,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737094127488,0.17308547,101550.0,101540.0,0.11038847]
["bitfinex-derivatives","BTCF0:USTF0",1737094128281,0.111946,101550.0,101540.0,0.11038847]
["bitfinex-derivatives","BTCF0:USTF0",1737094128684,0.111946,101550.0,101540.0,0.28753566]
["bitfinex-derivatives","BTCF0:USTF0",1737094129490,0.111946,101550.0,101540.0,0.14241139]
["bitfinex-derivatives","BTCF0:USTF0",1737094129792,0.080946,101550.0,101540.0,0.14241139]
["bitfinex-derivatives","BTCF0:USTF0",1737094129993,0.080946,101550.0,101540.0,0.17331139]
["bitfinex-derivatives","BTCF0:USTF0",1737094131297,0.049246,101550.0,101540.0,0.17331139]
["bitfinex-derivatives","BTCF0:USTF0",1737094131497,0.85095198,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094131692,0.85095198,101560.0,101550.0,0.14240639]
["bitfinex-derivatives","BTCF0:USTF0",1737094132492,0.64562905,101560.0,101550.0,0.14240639]
["bitfinex-derivatives","BTCF0:USTF0",1737094133089,0.61502905,101560.0,101550.0,0.14240639]
["bitfinex-derivatives","BTCF0:USTF0",1737094134588,0.61502905,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094139087,0.70819144,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094139289,0.049244,101550.0,101540.0,0.05919313]
["bitfinex-derivatives","BTCF0:USTF0",1737094139492,0.56670639,101550.0,101540.0,0.05919313]
["bitfinex-derivatives","BTCF0:USTF0",1737094140098,0.473544,101550.0,101540.0,0.05919313]
["bitfinex-derivatives","BTCF0:USTF0",1737094142804,0.473544,101550.0,101540.0,0.15235552]
["bitfinex-derivatives","BTCF0:USTF0",1737094143103,0.410044,101550.0,101540.0,0.15235552]
["bitfinex-derivatives","BTCF0:USTF0",1737094143406,0.410044,101550.0,101540.0,0.18465552]
["bitfinex-derivatives","BTCF0:USTF0",1737094148312,0.049244,101550.0,101540.0,0.18465552]
["bitfinex-derivatives","BTCF0:USTF0",1737094149410,0.049244,101550.0,101540.0,0.36180271]
["bitfinex-derivatives","BTCF0:USTF0",1737094152108,0.049244,101550.0,101540.0,0.18465552]
["bitfinex-derivatives","BTCF0:USTF0",1737094153306,0.049244,101550.0,101540.0,0.36180271]
["bitfinex-derivatives","BTCF0:USTF0",1737094154814,0.56578805,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094154815,0.61502805,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094155018,0.61502805,101560.0,101550.0,0.17530639]
["bitfinex-derivatives","BTCF0:USTF0",1737094155812,0.25422805,101560.0,101550.0,0.17530639]
["bitfinex-derivatives","BTCF0:USTF0",1737094156011,0.06954423,101560.0,101550.0,0.17530639]
["bitfinex-derivatives","BTCF0:USTF0",1737094156213,0.52139044,101570.0,101550.0,0.61092478]
["bitfinex-derivatives","BTCF0:USTF0",1737094156410,0.28536751,101570.0,101560.0,0.14240139]
["bitfinex-derivatives","BTCF0:USTF0",1737094156616,0.23613251,101570.0,101560.0,0.10660138]
["bitfinex-derivatives","BTCF0:USTF0",1737094156818,0.23613251,101570.0,101560.0,0.15584038]
["bitfinex-derivatives","BTCF0:USTF0",1737094157304,0.28536651,101570.0,101560.0,0.15584038]
["bitfinex-derivatives","BTCF0:USTF0",1737094157508,0.64616651,101570.0,101560.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1737094157915,0.44481174,101570.0,101560.0,0.25858619]
["bitfinex-derivatives","BTCF0:USTF0",1737094158113,0.44481174,101570.0,101560.0,0.22638619]
["bitfinex-derivatives","BTCF0:USTF0",1737094158316,0.47721174,101570.0,101560.0,0.22638619]
["bitfinex-derivatives","BTCF0:USTF0",1737094159115,0.47721174,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737094159512,0.42797774,101570.0,101550.0,0.24094719]
["bitfinex-derivatives","BTCF0:USTF0",1737094159717,0.410039,101560.0,101550.0,0.22639019]
["bitfinex-derivatives","BTCF0:USTF0",1737094159919,0.50320139,101560.0,101550.0,0.22639019]
["bitfinex-derivatives","BTCF0:USTF0",1737094160124,0.410039,101560.0,101550.0,0.22639019]
["bitfinex-derivatives","BTCF0:USTF0",1737094160623,0.417909,101560.0,101550.0,0.22639019]
["bitfinex-derivatives","BTCF0:USTF0",1737094161518,0.417909,101560.0,101550.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737094163516,0.417909,101560.0,101550.0,0.22639019]
["bitfinex-derivatives","BTCF0:USTF0",1737094165828,0.417909,101560.0,101550.0,0.17714719]
["bitfinex-derivatives","BTCF0:USTF0",1737094166218,0.51107139,101560.0,101550.0,0.17714719]
["bitfinex-derivatives","BTCF0:USTF0",1737094167828,0.049244,101550.0,101540.0,0.26734032]
["bitfinex-derivatives","BTCF0:USTF0",1737094168221,0.049244,101550.0,101540.0,0.36050271]
["bitfinex-derivatives","BTCF0:USTF0",1737094170430,0.049244,101550.0,101540.0,0.37867949]
["bitfinex-derivatives","BTCF0:USTF0",1737094174927,0.049244,101550.0,101540.0,0.61439424]
["bitfinex-derivatives","BTCF0:USTF0",1737094175734,0.049244,101550.0,101540.0,0.61439401]
["bitfinex-derivatives","BTCF0:USTF0",1737094176736,0.04924,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094177231,0.41004,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094177622,0.04924,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094177828,0.41004,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094179636,0.04924,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094179837,0.04924,101560.0,101550.0,0.14240639]
["bitfinex-derivatives","BTCF0:USTF0",1737094180134,0.04924,101560.0,101550.0,0.17380639]
["bitfinex-derivatives","BTCF0:USTF0",1737094181137,0.41004,101560.0,101550.0,0.17380639]
["bitfinex-derivatives","BTCF0:USTF0",1737094181337,0.41004,101560.0,101550.0,0.25779119]
["bitfinex-derivatives","BTCF0:USTF0",1737094181936,0.04924,101560.0,101550.0,0.25779119]
["bitfinex-derivatives","BTCF0:USTF0",1737094182740,0.41004,101560.0,101550.0,0.25779119]
["bitfinex-derivatives","BTCF0:USTF0",1737094184930,0.04924,101560.0,101550.0,0.25779119]
["bitfinex-derivatives","BTCF0:USTF0",1737094185330,0.41004,101560.0,101550.0,0.35095358]
["bitfinex-derivatives","BTCF0:USTF0",1737094185539,0.41004,101560.0,101550.0,0.38155358]
["bitfinex-derivatives","BTCF0:USTF0",1737094186032,0.04924,101560.0,101550.0,0.38155358]
["bitfinex-derivatives","BTCF0:USTF0",1737094188233,0.41004,101560.0,101550.0,0.38155358]
["bitfinex-derivatives","BTCF0:USTF0",1737094189433,0.41004,101560.0,101550.0,0.34951843]
["bitfinex-derivatives","BTCF0:USTF0",1737094190342,0.41004,101560.0,101550.0,0.35541686]
["bitfinex-derivatives","BTCF0:USTF0",1737094190733,0.04924,101560.0,101550.0,0.36773328]
["bitfinex-derivatives","BTCF0:USTF0",1737094190935,0.25548777,101560.0,101550.0,0.36773328]
["bitfinex-derivatives","BTCF0:USTF0",1737094191246,0.25548777,101560.0,101550.0,0.19058609]
["bitfinex-derivatives","BTCF0:USTF0",1737094192031,0.20624777,101560.0,101550.0,0.19058609]
["bitfinex-derivatives","BTCF0:USTF0",1737094192343,0.20624777,101560.0,101550.0,0.61251333]
["bitfinex-derivatives","BTCF0:USTF0",1737094193038,0.85093754,101570.0,101550.0,0.72853328]
["bitfinex-derivatives","BTCF0:USTF0",1737094193237,0.85093754,101570.0,101560.0,0.20199348]
["bitfinex-derivatives","BTCF0:USTF0",1737094193439,0.85093754,101570.0,101560.0,0.17285898]
["bitfinex-derivatives","BTCF0:USTF0",1737094194235,0.61628277,101570.0,101560.0,0.17285898]
["bitfinex-derivatives","BTCF0:USTF0",1737094196036,0.25548277,101570.0,101560.0,0.17285898]
["bitfinex-derivatives","BTCF0:USTF0",1737094196442,0.049235,101570.0,101560.0,0.17285898]
["bitfinex-derivatives","BTCF0:USTF0",1737094197536,0.049235,101570.0,101560.0,0.35000617]
["bitfinex-derivatives","BTCF0:USTF0",1737094198650,0.049235,101570.0,101560.0,0.36011716]
["bitfinex-derivatives","BTCF0:USTF0",1737094200238,0.410035,101570.0,101560.0,0.28520251]
["bitfinex-derivatives","BTCF0:USTF0",1737094200549,0.443235,101570.0,101560.0,0.28520251]
["bitfinex-derivatives","BTCF0:USTF0",1737094201042,0.443235,101570.0,101560.0,0.25470251]
["bitfinex-derivatives","BTCF0:USTF0",1737094201641,0.443235,101570.0,101560.0,0.07755973]
["bitfinex-derivatives","BTCF0:USTF0",1737094201841,0.53635498,101570.0,101560.0,0.02832073]
["bitfinex-derivatives","BTCF0:USTF0",1737094202045,0.56755498,101570.0,101560.0,0.02832073]
["bitfinex-derivatives","BTCF0:USTF0",1737094202245,0.474435,101570.0,101560.0,0.02832073]
["bitfinex-derivatives","BTCF0:USTF0",1737094203853,0.474435,101570.0,101560.0,0.20536765]
["bitfinex-derivatives","BTCF0:USTF0",1737094205048,0.443235,101570.0,101560.0,0.29848763]
["bitfinex-derivatives","BTCF0:USTF0",1737094205452,0.410035,101570.0,101560.0,0.34772663]
["bitfinex-derivatives","BTCF0:USTF0",1737094205840,0.049235,101570.0,101560.0,0.70852663]
["bitfinex-derivatives","BTCF0:USTF0",1737094206044,0.473631,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737094207146,0.473631,101580.0,101570.0,0.14235398]
["bitfinex-derivatives","BTCF0:USTF0",1737094207649,0.473631,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737094208445,0.473631,101580.0,101570.0,0.05512408]
["bitfinex-derivatives","BTCF0:USTF0",1737094209253,0.473631,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737094210955,0.473631,101580.0,101560.0,0.23639591]
["bitfinex-derivatives","BTCF0:USTF0",1737094210956,0.049234,101570.0,101560.0,0.23639591]
["bitfinex-derivatives","BTCF0:USTF0",1737094211160,0.410034,101570.0,101560.0,0.25460163]
["bitfinex-derivatives","BTCF0:USTF0",1737094211343,0.410034,101570.0,101560.0,0.34772161]
["bitfinex-derivatives","BTCF0:USTF0",1737094212846,0.410034,101570.0,101560.0,0.17067469]
["bitfinex-derivatives","BTCF0:USTF0",1737094213047,0.417904,101570.0,101560.0,0.17067469]
["bitfinex-derivatives","BTCF0:USTF0",1737094213548,0.417904,101570.0,101560.0,0.19976179]
["bitfinex-derivatives","BTCF0:USTF0",1737094215852,0.417904,101570.0,101560.0,0.13865825]
["bitfinex-derivatives","BTCF0:USTF0",1737094216060,0.47900754,101570.0,101560.0,0.01011099]
["bitfinex-derivatives","BTCF0:USTF0",1737094216356,0.049239,101560.0,101550.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1737094216551,0.53414254,101560.0,101550.0,0.25392589]
["bitfinex-derivatives","BTCF0:USTF0",1737094216751,0.53414254,101560.0,101550.0,0.31502943]
["bitfinex-derivatives","BTCF0:USTF0",1737094217056,0.53414254,101560.0,101550.0,0.29681829]
["bitfinex-derivatives","BTCF0:USTF0",1737094217556,0.473039,101560.0,101550.0,0.29681829]
["bitfinex-derivatives","BTCF0:USTF0",1737094217764,0.473039,101560.0,101550.0,0.3068425]
["bitfinex-derivatives","BTCF0:USTF0",1737094217959,0.473039,101560.0,101550.0,0.07112775]
["bitfinex-derivatives","BTCF0:USTF0",1737094218159,0.53414254,101560.0,101550.0,0.07112775]
["bitfinex-derivatives","BTCF0:USTF0",1737094219468,0.473039,101560.0,101550.0,0.01002421]
["bitfinex-derivatives","BTCF0:USTF0",1737094219759,0.049244,101550.0,101540.0,0.46205498]
["bitfinex-derivatives","BTCF0:USTF0",1737094219954,0.049244,101550.0,101540.0,0.48027365]
["bitfinex-derivatives","BTCF0:USTF0",1737094221355,0.049244,101550.0,101540.0,0.2445589]
["bitfinex-derivatives","BTCF0:USTF0",1737094221760,0.049244,101550.0,101540.0,0.23865676]
["bitfinex-derivatives","BTCF0:USTF0",1737094222162,0.049244,101550.0,101540.0,0.23865734]
["bitfinex-derivatives","BTCF0:USTF0",1737094222357,0.049244,101550.0,101540.0,0.22634023]
["bitfinex-derivatives","BTCF0:USTF0",1737094222563,0.049244,101550.0,101540.0,0.23618825]
["bitfinex-derivatives","BTCF0:USTF0",1737094223666,0.049244,101550.0,101540.0,0.05909602]
["bitfinex-derivatives","BTCF0:USTF0",1737094224257,0.5031989,101550.0,101540.0,0.00984802]
["bitfinex-derivatives","BTCF0:USTF0",1737094224563,0.049249,101540.0,101530.0,1.18039198]
["bitfinex-derivatives","BTCF0:USTF0",1737094224763,0.049249,101540.0,101530.0,1.19860456]
["bitfinex-derivatives","BTCF0:USTF0",1737094225058,0.049249,101540.0,101530.0,1.20810808]
["bitfinex-derivatives","BTCF0:USTF0",1737094225261,0.049249,101540.0,101530.0,0.96007533]
["bitfinex-derivatives","BTCF0:USTF0",1737094225262,0.410049,101540.0,101530.0,0.96007533]
["bitfinex-derivatives","BTCF0:USTF0",1737094225566,0.410049,101540.0,101530.0,0.97239385]
["bitfinex-derivatives","BTCF0:USTF0",1737094226164,0.410049,101540.0,101530.0,0.97239383]
["bitfinex-derivatives","BTCF0:USTF0",1737094226563,0.410049,101540.0,101530.0,0.96007533]
["bitfinex-derivatives","BTCF0:USTF0",1737094226863,0.410049,101540.0,101530.0,0.7829831]
["bitfinex-derivatives","BTCF0:USTF0",1737094227459,0.410049,101540.0,101530.0,0.79290405]
["bitfinex-derivatives","BTCF0:USTF0",1737094227860,0.410049,101540.0,101530.0,0.81123083]
["bitfinex-derivatives","BTCF0:USTF0",1737094228060,0.410049,101540.0,101530.0,0.79290405]
["bitfinex-derivatives","BTCF0:USTF0",1737094228867,0.410049,101540.0,101530.0,0.80522241]
["bitfinex-derivatives","BTCF0:USTF0",1737094229057,0.410049,101540.0,101530.0,0.79290405]
["bitfinex-derivatives","BTCF0:USTF0",1737094230366,0.410049,101540.0,101530.0,0.81122944]
["bitfinex-derivatives","BTCF0:USTF0",1737094231370,0.410049,101540.0,101530.0,0.79290405]
["bitfinex-derivatives","BTCF0:USTF0",1737094231767,0.410045,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737094231963,0.410045,101550.0,101540.0,0.1424039]
["bitfinex-derivatives","BTCF0:USTF0",1737094232573,0.410045,101550.0,101540.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1737094241477,0.410045,101550.0,101540.0,0.33489423]
["bitfinex-derivatives","BTCF0:USTF0",1737094242878,0.410045,101550.0,101540.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1737094243271,0.410045,101550.0,101540.0,0.1761338]
["bitfinex-derivatives","BTCF0:USTF0",1737094243470,0.410045,101550.0,101540.0,0.20523762]
["bitfinex-derivatives","BTCF0:USTF0",1737094244582,0.410045,101550.0,101540.0,0.20525473]
["bitfinex-derivatives","BTCF0:USTF0",1737094245877,0.4238,101560.0,101540.0,0.51680573]
["bitfinex-derivatives","BTCF0:USTF0",1737094246078,0.56704777,101570.0,101550.0,0.17150272]
["bitfinex-derivatives","BTCF0:USTF0",1737094246276,0.61628277,101570.0,101560.0,0.17149772]
["bitfinex-derivatives","BTCF0:USTF0",1737094246584,0.25548277,101570.0,101560.0,0.13569771]
["bitfinex-derivatives","BTCF0:USTF0",1737094246880,0.25548277,101570.0,101560.0,0.15109581]
["bitfinex-derivatives","BTCF0:USTF0",1737094247468,0.25548277,101570.0,101560.0,0.14071316]
["bitfinex-derivatives","BTCF0:USTF0",1737094247679,0.049235,101570.0,101560.0,0.18995216]
["bitfinex-derivatives","BTCF0:USTF0",1737094249082,0.59954777,101580.0,101560.0,0.14071316]
["bitfinex-derivatives","BTCF0:USTF0",1737094249285,0.59954777,101580.0,101570.0,0.14234906]
["bitfinex-derivatives","BTCF0:USTF0",1737094249286,0.28797877,101580.0,101570.0,0.14234906]
["bitfinex-derivatives","BTCF0:USTF0",1737094249476,0.64877877,101580.0,101570.0,0.14234906]
["bitfinex-derivatives","BTCF0:USTF0",1737094249676,0.28797877,101580.0,101570.0,0.14234906]
["bitfinex-derivatives","BTCF0:USTF0",1737094249876,0.64877877,101580.0,101570.0,0.15774716]
["bitfinex-derivatives","BTCF0:USTF0",1737094251191,0.442531,101580.0,101570.0,0.15774716]
["bitfinex-derivatives","BTCF0:USTF0",1737094251570,0.442531,101580.0,101570.0,0.08974715]
["bitfinex-derivatives","BTCF0:USTF0",1737094251985,0.442531,101580.0,101570.0,0.13898115]
["bitfinex-derivatives","BTCF0:USTF0",1737094254279,0.442531,101580.0,101570.0,0.0646321]
["bitfinex-derivatives","BTCF0:USTF0",1737094254585,0.53564606,101580.0,101570.0,0.0153981]
["bitfinex-derivatives","BTCF0:USTF0",1737094255478,0.049234,101570.0,101560.0,0.32965135]
["bitfinex-derivatives","BTCF0:USTF0",1737094255689,0.442234,101570.0,101560.0,0.15255912]
["bitfinex-derivatives","BTCF0:USTF0",1737094255986,0.450104,101570.0,101560.0,0.15255912]
["bitfinex-derivatives","BTCF0:USTF0",1737094256186,0.450104,101570.0,101560.0,0.16795409]
["bitfinex-derivatives","BTCF0:USTF0",1737094257887,0.089304,101570.0,101560.0,0.16795409]
["bitfinex-derivatives","BTCF0:USTF0",1737094258785,0.450104,101570.0,101560.0,0.18630888]
["bitfinex-derivatives","BTCF0:USTF0",1737094260184,0.450104,101570.0,101560.0,0.36340111]
["bitfinex-derivatives","BTCF0:USTF0",1737094261289,0.089304,101570.0,101560.0,0.36340111]
["bitfinex-derivatives","BTCF0:USTF0",1737094262287,0.089304,101570.0,101560.0,0.36340709]
["bitfinex-derivatives","BTCF0:USTF0",1737094262582,0.00787,101570.0,101560.0,0.25193126]
["bitfinex-derivatives","BTCF0:USTF0",1737094262782,0.00787,101570.0,101560.0,0.7560951]
["bitfinex-derivatives","BTCF0:USTF0",1737094264188,0.00787,101570.0,101560.0,0.75609491]
["bitfinex-derivatives","BTCF0:USTF0",1737094264579,0.00787,101570.0,101560.0,0.74378066]
["bitfinex-derivatives","BTCF0:USTF0",1737094264778,0.00787,101570.0,101560.0,0.7560947]
["bitfinex-derivatives","BTCF0:USTF0",1737094266094,0.00787,101570.0,101560.0,0.57900247]
["bitfinex-derivatives","BTCF0:USTF0",1737094268691,0.00787,101570.0,101560.0,0.7560947]
["bitfinex-derivatives","BTCF0:USTF0",1737094270597,0.00787,101570.0,101560.0,0.75609126]
["bitfinex-derivatives","BTCF0:USTF0",1737094271994,0.00787,101570.0,101560.0,0.6629762]
["bitfinex-derivatives","BTCF0:USTF0",1737094272294,0.00787,101570.0,101560.0,0.75609126]
["bitfinex-derivatives","BTCF0:USTF0",1737094273193,0.00787,101570.0,101560.0,0.81471378]
["bitfinex-derivatives","BTCF0:USTF0",1737094274396,0.00787,101570.0,101560.0,0.81470567]
["bitfinex-derivatives","BTCF0:USTF0",1737094276390,0.00787,101570.0,101560.0,0.79636884]
["bitfinex-derivatives","BTCF0:USTF0",1737094276597,0.00787,101570.0,101560.0,0.81470364]
["bitfinex-derivatives","BTCF0:USTF0",1737094276897,0.00787,101570.0,101560.0,0.84404025]
["bitfinex-derivatives","BTCF0:USTF0",1737094277297,0.00787,101570.0,101560.0,0.87313499]
["bitfinex-derivatives","BTCF0:USTF0",1737094278497,0.00787,101570.0,101560.0,0.87313969]
["bitfinex-derivatives","BTCF0:USTF0",1737094282696,0.00787,101570.0,101560.0,0.87313917]
["bitfinex-derivatives","BTCF0:USTF0",1737094283092,0.04923,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737094283296,0.04923,101580.0,101570.0,0.19167517]
["bitfinex-derivatives","BTCF0:USTF0",1737094283992,0.04923,101580.0,101570.0,0.20707014]
["bitfinex-derivatives","BTCF0:USTF0",1737094284597,0.04923,101580.0,101570.0,0.20706988]
["bitfinex-derivatives","BTCF0:USTF0",1737094287693,0.04923,101580.0,101570.0,0.38412771]
["bitfinex-derivatives","BTCF0:USTF0",1737094290804,0.04923,101580.0,101570.0,0.38412766]
["bitfinex-derivatives","BTCF0:USTF0",1737094293504,0.04923,101580.0,101570.0,0.61984241]
["bitfinex-derivatives","BTCF0:USTF0",1737094294504,0.04923,101580.0,101570.0,0.38412766]
["bitfinex-derivatives","BTCF0:USTF0",1737094295006,0.04923,101580.0,101570.0,0.38415385]
["bitfinex-derivatives","BTCF0:USTF0",1737094298499,0.04923,101580.0,101570.0,0.38409945]
["bitfinex-derivatives","BTCF0:USTF0",1737094299109,0.4711349,101580.0,101570.0,0.25999878]
["bitfinex-derivatives","BTCF0:USTF0",1737094299305,0.5042349,101580.0,101570.0,0.21081918]
["bitfinex-derivatives","BTCF0:USTF0",1737094300110,0.5042349,101580.0,101570.0,0.27192408]
["bitfinex-derivatives","BTCF0:USTF0",1737094300611,0.5042349,101580.0,101570.0,0.21081918]
["bitfinex-derivatives","BTCF0:USTF0",1737094300904,0.5042349,101580.0,101570.0,0.21081973]
["bitfinex-derivatives","BTCF0:USTF0",1737094301110,0.5042349,101580.0,101570.0,0.0337619]
["bitfinex-derivatives","BTCF0:USTF0",1737094301707,0.5042349,101580.0,101570.0,0.03374733]
["bitfinex-derivatives","BTCF0:USTF0",1737094302103,0.5042349,101580.0,101570.0,0.09485799]
["bitfinex-derivatives","BTCF0:USTF0",1737094302303,0.5042349,101580.0,101570.0,0.07649987]
["bitfinex-derivatives","BTCF0:USTF0",1737094302503,0.5042349,101580.0,101570.0,0.01539497]
["bitfinex-derivatives","BTCF0:USTF0",1737094307111,0.5042349,101580.0,101570.0,0.07649987]
["bitfinex-derivatives","BTCF0:USTF0",1737094308113,0.5042349,101580.0,101570.0,0.08254125]
["bitfinex-derivatives","BTCF0:USTF0",1737094308714,0.44313,101580.0,101570.0,0.09485573]
["bitfinex-derivatives","BTCF0:USTF0",1737094308913,0.44313,101580.0,101570.0,0.13177525]
["bitfinex-derivatives","BTCF0:USTF0",1737094309114,0.44313,101580.0,101570.0,0.13177779]
["bitfinex-derivatives","BTCF0:USTF0",1737094309311,0.08233,101580.0,101570.0,0.13177779]
["bitfinex-derivatives","BTCF0:USTF0",1737094309518,0.08233,101580.0,101570.0,0.32114999]
["bitfinex-derivatives","BTCF0:USTF0",1737094310812,0.04923,101580.0,101570.0,0.17429216]
["bitfinex-derivatives","BTCF0:USTF0",1737094311012,0.04923,101580.0,101570.0,0.20589216]
["bitfinex-derivatives","BTCF0:USTF0",1737094311217,0.04923,101580.0,101570.0,0.2059023]
["bitfinex-derivatives","BTCF0:USTF0",1737094312123,0.04923,101580.0,101570.0,0.38296013]
["bitfinex-derivatives","BTCF0:USTF0",1737094313123,0.04923,101580.0,101570.0,0.38295697]
["bitfinex-derivatives","BTCF0:USTF0",1737094315119,0.04923,101580.0,101570.0,0.37064632]
["bitfinex-derivatives","BTCF0:USTF0",1737094315325,0.04923,101580.0,101570.0,0.38295995]
["bitfinex-derivatives","BTCF0:USTF0",1737094317319,0.05672,101580.0,101570.0,0.38295995]
["bitfinex-derivatives","BTCF0:USTF0",1737094317626,0.05672,101580.0,101570.0,0.6186747]
["bitfinex-derivatives","BTCF0:USTF0",1737094323233,0.05672,101580.0,101570.0,0.9794747]
["bitfinex-derivatives","BTCF0:USTF0",1737094324629,0.05672,101580.0,101570.0,0.97342008]
["bitfinex-derivatives","BTCF0:USTF0",1737094324835,0.05672,101580.0,101570.0,0.97949145]
["bitfinex-derivatives","BTCF0:USTF0",1737094325236,0.05672,101580.0,101570.0,0.7437767]
["bitfinex-derivatives","BTCF0:USTF0",1737094328730,0.05672,101580.0,101570.0,0.97949126]
["bitfinex-derivatives","BTCF0:USTF0",1737094330837,0.05672,101580.0,101570.0,0.97949122]
["bitfinex-derivatives","BTCF0:USTF0",1737094333045,0.05672,101580.0,101570.0,0.97949756]
["bitfinex-derivatives","BTCF0:USTF0",1737094333341,0.05672,101580.0,101570.0,0.74378281]
["bitfinex-derivatives","BTCF0:USTF0",1737094334241,0.05672,101580.0,101570.0,0.38298281]
["bitfinex-derivatives","BTCF0:USTF0",1737094335041,0.05672,101580.0,101570.0,0.38299343]
["bitfinex-derivatives","BTCF0:USTF0",1737094337236,0.05672,101580.0,101570.0,0.74379343]
["bitfinex-derivatives","BTCF0:USTF0",1737094339435,0.05672,101580.0,101570.0,0.97950818]
["bitfinex-derivatives","BTCF0:USTF0",1737094339734,0.05672,101580.0,101570.0,0.58710818]
["bitfinex-derivatives","BTCF0:USTF0",1737094339935,0.08712,101580.0,101570.0,0.58710818]
["bitfinex-derivatives","BTCF0:USTF0",1737094341545,0.08712,101580.0,101570.0,0.58710825]
["bitfinex-derivatives","BTCF0:USTF0",1737094342845,0.08712,101580.0,101570.0,0.94790825]
["bitfinex-derivatives","BTCF0:USTF0",1737094343240,0.08712,101580.0,101570.0,0.94790814]
["bitfinex-derivatives","BTCF0:USTF0",1737094344546,0.08712,101580.0,101570.0,0.95765839]
["bitfinex-derivatives","BTCF0:USTF0",1737094345247,0.08712,101580.0,101570.0,0.95766324]
["bitfinex-derivatives","BTCF0:USTF0",1737094345948,0.08712,101580.0,101570.0,0.89655834]
["bitfinex-derivatives","BTCF0:USTF0",1737094346148,0.08712,101580.0,101570.0,0.95766324]
["bitfinex-derivatives","BTCF0:USTF0",1737094350642,0.05672,101580.0,101570.0,0.95766324]
["bitfinex-derivatives","BTCF0:USTF0",1737094351048,0.05672,101580.0,101570.0,0.98786324]
["bitfinex-derivatives","BTCF0:USTF0",1737094352350,0.00749,101580.0,101570.0,0.98786324]
["bitfinex-derivatives","BTCF0:USTF0",1737094352650,0.00749,101580.0,101570.0,1.0686695]
["bitfinex-derivatives","BTCF0:USTF0",1737094352849,0.00749,101580.0,101570.0,1.0075646]
["bitfinex-derivatives","BTCF0:USTF0",1737094353051,0.00749,101580.0,101570.0,1.0686695]
["bitfinex-derivatives","BTCF0:USTF0",1737094353251,0.61627377,101590.0,101570.0,1.0194355]
["bitfinex-derivatives","BTCF0:USTF0",1737094353453,0.20624777,101590.0,101580.0,0.2015388]
["bitfinex-derivatives","BTCF0:USTF0",1737094353758,0.98242454,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737094353950,0.98242454,101600.0,101590.0,0.12873644]
["bitfinex-derivatives","BTCF0:USTF0",1737094354147,0.98242454,101600.0,101590.0,0.11642299]
["bitfinex-derivatives","BTCF0:USTF0",1737094354349,0.98242454,101600.0,101590.0,0.12873496]
["bitfinex-derivatives","BTCF0:USTF0",1737094354847,0.74776977,101600.0,101590.0,0.12873496]
["bitfinex-derivatives","BTCF0:USTF0",1737094355246,0.74776977,101600.0,101590.0,0.11642299]
["bitfinex-derivatives","BTCF0:USTF0",1737094355845,0.541522,101600.0,101590.0,0.11642299]
["bitfinex-derivatives","BTCF0:USTF0",1737094356348,0.541522,101600.0,101590.0,0.11641462]
["bitfinex-derivatives","BTCF0:USTF0",1737094356349,0.6026269,101600.0,101590.0,0.11641462]
["bitfinex-derivatives","BTCF0:USTF0",1737094356547,0.6026269,101600.0,101590.0,0.04232989]
["bitfinex-derivatives","BTCF0:USTF0",1737094357656,0.6026269,101600.0,101590.0,0.09155489]
["bitfinex-derivatives","BTCF0:USTF0",1737094357957,0.541522,101600.0,101590.0,0.10166655]
["bitfinex-derivatives","BTCF0:USTF0",1737094361653,0.541522,101600.0,101590.0,0.09477144]
["bitfinex-derivatives","BTCF0:USTF0",1737094366565,0.541522,101600.0,101590.0,0.02677143]
["bitfinex-derivatives","BTCF0:USTF0",1737094366866,0.541522,101600.0,101590.0,0.07599643]
["bitfinex-derivatives","BTCF0:USTF0",1737094367263,0.541522,101600.0,101590.0,0.02677143]
["bitfinex-derivatives","BTCF0:USTF0",1737094367464,0.049225,101590.0,101580.0,0.31769447]
["bitfinex-derivatives","BTCF0:USTF0",1737094367765,0.410025,101590.0,101580.0,0.31769447]
["bitfinex-derivatives","BTCF0:USTF0",1737094367961,0.049225,101590.0,101580.0,0.31769447]
["bitfinex-derivatives","BTCF0:USTF0",1737094368467,0.049225,101590.0,101580.0,0.1404329]
["bitfinex-derivatives","BTCF0:USTF0",1737094369466,0.049225,101590.0,101580.0,0.15018099]
["bitfinex-derivatives","BTCF0:USTF0",1737094372059,0.049225,101590.0,101580.0,0.16857259]
["bitfinex-derivatives","BTCF0:USTF0",1737094373672,0.049225,101590.0,101580.0,0.1685731]
["bitfinex-derivatives","BTCF0:USTF0",1737094377678,0.049225,101590.0,101580.0,0.34583467]
["bitfinex-derivatives","BTCF0:USTF0",1737094379385,0.049225,101590.0,101580.0,0.33352187]
["bitfinex-derivatives","BTCF0:USTF0",1737094379673,0.049225,101590.0,101580.0,0.39462677]
["bitfinex-derivatives","BTCF0:USTF0",1737094380583,0.049225,101590.0,101580.0,0.38854746]
["bitfinex-derivatives","BTCF0:USTF0",1737094382376,0.049225,101590.0,101580.0,0.40393819]
["bitfinex-derivatives","BTCF0:USTF0",1737094385083,0.049225,101590.0,101580.0,0.22667662]
["bitfinex-derivatives","BTCF0:USTF0",1737094385686,0.049225,101590.0,101580.0,0.23277287]
["bitfinex-derivatives","BTCF0:USTF0",1737094387578,0.049225,101590.0,101580.0,0.41003444]
["bitfinex-derivatives","BTCF0:USTF0",1737094389490,0.049225,101590.0,101580.0,0.42234702]
["bitfinex-derivatives","BTCF0:USTF0",1737094390788,0.049225,101590.0,101580.0,0.42235344]
["bitfinex-derivatives","BTCF0:USTF0",1737094391488,0.049225,101590.0,101580.0,0.42235371]
["bitfinex-derivatives","BTCF0:USTF0",1737094392785,0.049225,101590.0,101580.0,0.65806846]
["bitfinex-derivatives","BTCF0:USTF0",1737094393395,0.049225,101590.0,101580.0,0.65807865]
["bitfinex-derivatives","BTCF0:USTF0",1737094397984,0.049225,101590.0,101580.0,0.48081708]
["bitfinex-derivatives","BTCF0:USTF0",1737094400187,0.049225,101590.0,101580.0,0.65809241]
["bitfinex-derivatives","BTCF0:USTF0",1737094401685,0.049225,101590.0,101580.0,0.65809225]
["bitfinex-derivatives","BTCF0:USTF0",1737094403697,0.049225,101590.0,101580.0,0.65810266]
["bitfinex-derivatives","BTCF0:USTF0",1737094405289,0.049225,101590.0,101580.0,1.01890266]
["bitfinex-derivatives","BTCF0:USTF0",1737094405691,0.049225,101590.0,101580.0,1.01890471]
["bitfinex-derivatives","BTCF0:USTF0",1737094407498,0.049225,101590.0,101580.0,0.78318996]
["bitfinex-derivatives","BTCF0:USTF0",1737094409700,0.049225,101590.0,101580.0,0.78318995]
["bitfinex-derivatives","BTCF0:USTF0",1737094412605,0.049225,101590.0,101580.0,0.72208505]
["bitfinex-derivatives","BTCF0:USTF0",1737094414799,0.049225,101590.0,101580.0,0.78318995]
["bitfinex-derivatives","BTCF0:USTF0",1737094415707,0.049225,101590.0,101580.0,1.0189047]
["bitfinex-derivatives","BTCF0:USTF0",1737094415897,0.049225,101590.0,101580.0,1.01885438]
["bitfinex-derivatives","BTCF0:USTF0",1737094416099,0.049225,101590.0,101580.0,0.95774948]
["bitfinex-derivatives","BTCF0:USTF0",1737094418702,0.049225,101590.0,101580.0,0.89664458]
["bitfinex-derivatives","BTCF0:USTF0",1737094418903,0.049225,101590.0,101580.0,0.95774948]
["bitfinex-derivatives","BTCF0:USTF0",1737094421511,0.049225,101590.0,101580.0,1.01885438]
["bitfinex-derivatives","BTCF0:USTF0",1737094421710,0.049225,101590.0,101580.0,0.95774948]
["bitfinex-derivatives","BTCF0:USTF0",1737094421910,0.049225,101590.0,101580.0,0.94543721]
["bitfinex-derivatives","BTCF0:USTF0",1737094422103,0.049225,101590.0,101580.0,0.95774957]
["bitfinex-derivatives","BTCF0:USTF0",1737094423012,0.049225,101590.0,101580.0,0.72203482]
["bitfinex-derivatives","BTCF0:USTF0",1737094424016,0.049225,101590.0,101580.0,0.72196073]
["bitfinex-derivatives","BTCF0:USTF0",1737094426608,0.049225,101590.0,101580.0,0.72195811]
["bitfinex-derivatives","BTCF0:USTF0",1737094428121,0.049225,101590.0,101580.0,0.72195609]
["bitfinex-derivatives","BTCF0:USTF0",1737094430719,0.049225,101590.0,101580.0,0.95767084]
["bitfinex-derivatives","BTCF0:USTF0",1737094433919,0.049225,101590.0,101580.0,0.89656594]
["bitfinex-derivatives","BTCF0:USTF0",1737094434118,0.049225,101590.0,101580.0,0.95767084]
["bitfinex-derivatives","BTCF0:USTF0",1737094434419,0.049225,101590.0,101580.0,0.95767086]
["bitfinex-derivatives","BTCF0:USTF0",1737094436120,0.049225,101590.0,101580.0,1.01877576]
["bitfinex-derivatives","BTCF0:USTF0",1737094440323,0.049225,101590.0,101580.0,1.01877564]
["bitfinex-derivatives","BTCF0:USTF0",1737094440524,0.71626977,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737094440824,0.71626977,101600.0,101590.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1737094441723,0.71626977,101600.0,101590.0,0.10342989]
["bitfinex-derivatives","BTCF0:USTF0",1737094442719,0.049225,101590.0,101580.0,0.92397107]
["bitfinex-derivatives","BTCF0:USTF0",1737094442926,0.1103299,101590.0,101580.0,0.58148083]
["bitfinex-derivatives","BTCF0:USTF0",1737094443126,0.049225,101590.0,101580.0,0.58148083]
["bitfinex-derivatives","BTCF0:USTF0",1737094443717,0.049225,101590.0,101580.0,0.62149639]
["bitfinex-derivatives","BTCF0:USTF0",1737094444327,0.049225,101590.0,101580.0,0.68260129]
["bitfinex-derivatives","BTCF0:USTF0",1737094445821,0.25547277,101590.0,101580.0,0.44688668]
["bitfinex-derivatives","BTCF0:USTF0",1737094446336,0.25547277,101590.0,101580.0,0.38578178]
["bitfinex-derivatives","BTCF0:USTF0",1737094446533,0.25547277,101590.0,101580.0,0.32467688]
["bitfinex-derivatives","BTCF0:USTF0",1737094446914,0.25547277,101590.0,101580.0,0.38578178]
["bitfinex-derivatives","BTCF0:USTF0",1737094447819,0.25547277,101590.0,101580.0,0.44688668]
["bitfinex-derivatives","BTCF0:USTF0",1737094448238,0.25547277,101590.0,101580.0,0.80768668]
["bitfinex-derivatives","BTCF0:USTF0",1737094449029,0.049225,101590.0,101580.0,1.04340143]
["bitfinex-derivatives","BTCF0:USTF0",1737094449835,0.493,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737094449836,0.542221,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737094450135,0.542221,101600.0,101590.0,0.1483274]
["bitfinex-derivatives","BTCF0:USTF0",1737094450430,0.542221,101600.0,101590.0,0.163718]
["bitfinex-derivatives","BTCF0:USTF0",1737094451021,0.542221,101600.0,101590.0,0.16373399]
["bitfinex-derivatives","BTCF0:USTF0",1737094451625,0.542221,101600.0,101590.0,0.09573398]
["bitfinex-derivatives","BTCF0:USTF0",1737094451822,0.542221,101600.0,101590.0,0.29758695]
["bitfinex-derivatives","BTCF0:USTF0",1737094452632,0.542221,101600.0,101590.0,0.34681195]
["bitfinex-derivatives","BTCF0:USTF0",1737094452833,0.542221,101600.0,101590.0,0.28570705]
["bitfinex-derivatives","BTCF0:USTF0",1737094453225,0.6033259,101600.0,101590.0,0.34079846]
["bitfinex-derivatives","BTCF0:USTF0",1737094453426,0.6033259,101600.0,101590.0,0.32757347]
["bitfinex-derivatives","BTCF0:USTF0",1737094453628,0.6954308,101600.0,101590.0,0.21724357]
["bitfinex-derivatives","BTCF0:USTF0",1737094453928,0.6343259,101600.0,101590.0,0.21724357]
["bitfinex-derivatives","BTCF0:USTF0",1737094455039,0.6343259,101600.0,101590.0,0.17722902]
["bitfinex-derivatives","BTCF0:USTF0",1737094455834,0.6343259,101600.0,101590.0,0.18324116]
["bitfinex-derivatives","BTCF0:USTF0",1737094456627,0.6343259,101600.0,101590.0,0.11524115]
["bitfinex-derivatives","BTCF0:USTF0",1737094457239,0.6343259,101600.0,101590.0,0.17634605]
["bitfinex-derivatives","BTCF0:USTF0",1737094459931,0.6343259,101600.0,101590.0,0.17631857]
["bitfinex-derivatives","BTCF0:USTF0",1737094460443,0.6343259,101600.0,101590.0,0.17631862]
["bitfinex-derivatives","BTCF0:USTF0",1737094460840,0.6343259,101600.0,101590.0,0.06708961]
["bitfinex-derivatives","BTCF0:USTF0",1737094462140,0.6343259,101600.0,101590.0,0.06708898]
["bitfinex-derivatives","BTCF0:USTF0",1737094463041,0.573221,101600.0,101590.0,0.06708898]
["bitfinex-derivatives","BTCF0:USTF0",1737094463940,0.542221,101600.0,101590.0,0.06708898]
["bitfinex-derivatives","BTCF0:USTF0",1737094464633,0.542221,101600.0,101590.0,0.07940123]
["bitfinex-derivatives","BTCF0:USTF0",1737094465335,0.542221,101600.0,101590.0,0.11941604]
["bitfinex-derivatives","BTCF0:USTF0",1737094465829,0.542221,101600.0,101590.0,0.10111971]
["bitfinex-derivatives","BTCF0:USTF0",1737094466634,0.542221,101600.0,101590.0,0.0942246]
["bitfinex-derivatives","BTCF0:USTF0",1737094467030,0.74846877,101600.0,101590.0,0.0942246]
["bitfinex-derivatives","BTCF0:USTF0",1737094467545,0.74846877,101600.0,101590.0,0.0331197]
["bitfinex-derivatives","BTCF0:USTF0",1737094467844,0.74846877,101600.0,101590.0,0.0942246]
["bitfinex-derivatives","BTCF0:USTF0",1737094469745,0.74846877,101600.0,101590.0,0.0696001]
["bitfinex-derivatives","BTCF0:USTF0",1737094471442,0.74846877,101600.0,101590.0,0.1012001]
["bitfinex-derivatives","BTCF0:USTF0",1737094471636,0.74846877,101600.0,101590.0,0.03320009]
["bitfinex-derivatives","BTCF0:USTF0",1737094472842,0.542221,101600.0,101590.0,0.03320009]
["bitfinex-derivatives","BTCF0:USTF0",1737094475952,0.049225,101590.0,101580.0,0.44987309]
["bitfinex-derivatives","BTCF0:USTF0",1737094476249,0.049225,101590.0,101580.0,0.59039197]
["bitfinex-derivatives","BTCF0:USTF0",1737094476656,0.049225,101590.0,101580.0,0.46818217]
["bitfinex-derivatives","BTCF0:USTF0",1737094476842,0.049225,101590.0,101580.0,0.59039197]
["bitfinex-derivatives","BTCF0:USTF0",1737094477244,0.049225,101590.0,101580.0,0.46818217]
["bitfinex-derivatives","BTCF0:USTF0",1737094477550,0.049225,101590.0,101580.0,0.59039197]
["bitfinex-derivatives","BTCF0:USTF0",1737094477852,0.049225,101590.0,101580.0,0.60270461]
["bitfinex-derivatives","BTCF0:USTF0",1737094478254,0.049225,101590.0,101580.0,0.59670737]
["bitfinex-derivatives","BTCF0:USTF0",1737094478557,0.049225,101590.0,101580.0,0.61496179]
["bitfinex-derivatives","BTCF0:USTF0",1737094479152,0.049225,101590.0,101580.0,0.60264951]
["bitfinex-derivatives","BTCF0:USTF0",1737094479753,0.049225,101590.0,101580.0,0.61496179]
["bitfinex-derivatives","BTCF0:USTF0",1737094482861,0.049225,101590.0,101580.0,0.85067654]
["bitfinex-derivatives","BTCF0:USTF0",1737094484755,0.049225,101590.0,101580.0,0.86606685]
["bitfinex-derivatives","BTCF0:USTF0",1737094486457,0.049225,101590.0,101580.0,0.86606682]
["bitfinex-derivatives","BTCF0:USTF0",1737094487457,0.049225,101590.0,101580.0,0.50526682]
["bitfinex-derivatives","BTCF0:USTF0",1737094487758,0.049225,101590.0,101580.0,0.86606682]
["bitfinex-derivatives","BTCF0:USTF0",1737094490650,0.049225,101590.0,101580.0,0.86606412]
["bitfinex-derivatives","BTCF0:USTF0",1737094491747,0.049225,101590.0,101580.0,0.80495922]
["bitfinex-derivatives","BTCF0:USTF0",1737094491951,0.049225,101590.0,101580.0,0.86606412]
["bitfinex-derivatives","BTCF0:USTF0",1737094492560,0.049225,101590.0,101580.0,0.86606411]
["bitfinex-derivatives","BTCF0:USTF0",1737094494661,0.049225,101590.0,101580.0,0.86602972]
["bitfinex-derivatives","BTCF0:USTF0",1737094495265,0.049225,101590.0,101580.0,0.74381992]
["bitfinex-derivatives","BTCF0:USTF0",1737094495464,0.049225,101590.0,101580.0,0.86602972]
["bitfinex-derivatives","BTCF0:USTF0",1737094496668,0.049225,101590.0,101580.0,0.86602346]
["bitfinex-derivatives","BTCF0:USTF0",1737094498269,0.049225,101590.0,101580.0,0.63030871]
["bitfinex-derivatives","BTCF0:USTF0",1737094502073,0.049225,101590.0,101580.0,0.63031514]
["bitfinex-derivatives","BTCF0:USTF0",1737094505671,0.049225,101590.0,101580.0,0.60569066]
["bitfinex-derivatives","BTCF0:USTF0",1737094506565,0.049225,101590.0,101580.0,0.84140541]
["bitfinex-derivatives","BTCF0:USTF0",1737094508668,0.542221,101600.0,101590.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737094508870,0.542221,101600.0,101590.0,0.1103299]
["bitfinex-derivatives","BTCF0:USTF0",1737094509069,0.542221,101600.0,101590.0,0.12572021]
["bitfinex-derivatives","BTCF0:USTF0",1737094510975,0.74846877,101600.0,101590.0,0.12572021]
["bitfinex-derivatives","BTCF0:USTF0",1737094511677,0.74846877,101600.0,101590.0,0.0577202]
["bitfinex-derivatives","BTCF0:USTF0",1737094511873,0.74846877,101600.0,101590.0,0.1069452]
["bitfinex-derivatives","BTCF0:USTF0",1737094512073,0.74846877,101600.0,101590.0,0.13156948]
["bitfinex-derivatives","BTCF0:USTF0",1737094513180,0.74846877,101600.0,101590.0,0.1069452]
["bitfinex-derivatives","BTCF0:USTF0",1737094515179,0.98312354,101600.0,101590.0,0.1069452]
["bitfinex-derivatives","BTCF0:USTF0",1737094516881,0.98312354,101600.0,101590.0,0.10005009]
["bitfinex-derivatives","BTCF0:USTF0",1737094517289,0.74846877,101600.0,101590.0,0.10005009]
["bitfinex-derivatives","BTCF0:USTF0",1737094521682,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094522685,0.74846877,101600.0,101590.0,0.08127508]
["bitfinex-derivatives","BTCF0:USTF0",1737094525192,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094525582,0.74846877,101600.0,101590.0,0.05027696]
["bitfinex-derivatives","BTCF0:USTF0",1737094525988,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094526291,0.542221,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094527790,0.542221,101600.0,101590.0,0.05027556]
["bitfinex-derivatives","BTCF0:USTF0",1737094529390,0.542221,101600.0,101590.0,0.08217556]
["bitfinex-derivatives","BTCF0:USTF0",1737094530694,0.542221,101600.0,101590.0,0.08217883]
["bitfinex-derivatives","BTCF0:USTF0",1737094531394,0.542221,101600.0,101590.0,0.06395008]
["bitfinex-derivatives","BTCF0:USTF0",1737094535788,0.74846877,101600.0,101590.0,0.06395008]
["bitfinex-derivatives","BTCF0:USTF0",1737094536887,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094537397,0.74846877,101600.0,101590.0,0.03796757]
["bitfinex-derivatives","BTCF0:USTF0",1737094537997,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094538898,0.74846877,101600.0,101590.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1737094539999,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094540688,0.542221,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094543912,0.74846877,101600.0,101590.0,0.03205008]
["bitfinex-derivatives","BTCF0:USTF0",1737094547806,0.74846877,101600.0,101590.0,0.08127508]
["bitfinex-derivatives","BTCF0:USTF0",1737094557015,0.74846877,101600.0,101590.0,0.09949922]
["bitfinex-derivatives","BTCF0:USTF0",1737094558924,0.542221,101600.0,101590.0,0.09949922]
["bitfinex-derivatives","BTCF0:USTF0",1737094559216,0.181421,101600.0,101590.0,0.09949922]
["bitfinex-derivatives","BTCF0:USTF0",1737094559416,0.181421,101600.0,101590.0,0.09949909]
["bitfinex-derivatives","BTCF0:USTF0",1737094561925,0.181421,101600.0,101590.0,0.33521384]
["bitfinex-derivatives","BTCF0:USTF0",1737094562721,0.181421,101600.0,101590.0,0.335211]
["bitfinex-derivatives","BTCF0:USTF0",1737094564523,0.181421,101600.0,101590.0,0.31698983]
["bitfinex-derivatives","BTCF0:USTF0",1737094565123,0.181421,101600.0,101590.0,0.33524111]
["bitfinex-derivatives","BTCF0:USTF0",1737094565323,0.38766877,101600.0,101590.0,0.09952636]
["bitfinex-derivatives","BTCF0:USTF0",1737094566223,0.1322,101600.0,101590.0,0.09952636]
["bitfinex-derivatives","BTCF0:USTF0",1737094566425,0.1,101600.0,101590.0,0.52143126]
["bitfinex-derivatives","BTCF0:USTF0",1737094566622,0.1,101600.0,101590.0,0.48938118]
["bitfinex-derivatives","BTCF0:USTF0",1737094566826,0.1,101600.0,101590.0,0.48938083]
["bitfinex-derivatives","BTCF0:USTF0",1737094567415,0.1,101600.0,101590.0,0.55048573]
["bitfinex-derivatives","BTCF0:USTF0",1737094568115,0.1,101600.0,101590.0,0.48938083]
["bitfinex-derivatives","BTCF0:USTF0",1737094568319,0.1,101600.0,101590.0,0.55048573]
["bitfinex-derivatives","BTCF0:USTF0",1737094568522,0.1,101600.0,101590.0,0.58048573]
["bitfinex-derivatives","BTCF0:USTF0",1737094568924,0.1,101600.0,101590.0,0.58048509]
["bitfinex-derivatives","BTCF0:USTF0",1737094571221,0.1,101600.0,101590.0,0.5622348]
["bitfinex-derivatives","BTCF0:USTF0",1737094571416,0.1,101600.0,101590.0,0.58048197]
["bitfinex-derivatives","BTCF0:USTF0",1737094571726,0.1,101600.0,101590.0,0.60967392]
["bitfinex-derivatives","BTCF0:USTF0",1737094572725,0.1,101600.0,101590.0,0.84538867]
["bitfinex-derivatives","BTCF0:USTF0",1737094573025,0.1,101600.0,101590.0,0.82569166]
["bitfinex-derivatives","BTCF0:USTF0",1737094574534,0.1,101600.0,101590.0,0.81619672]
["bitfinex-derivatives","BTCF0:USTF0",1737094574921,0.1,101600.0,101590.0,0.81026021]
["bitfinex-derivatives","BTCF0:USTF0",1737094575124,0.1,101600.0,101590.0,0.81618755]
["bitfinex-derivatives","BTCF0:USTF0",1737094576925,0.1,101600.0,101590.0,0.81026021]
["bitfinex-derivatives","BTCF0:USTF0",1737094577123,0.1,101600.0,101590.0,0.75508166]
["bitfinex-derivatives","BTCF0:USTF0",1737094577431,0.1,101600.0,101590.0,0.99327545]
["bitfinex-derivatives","BTCF0:USTF0",1737094583129,0.1,101600.0,101590.0,0.99327544]
["bitfinex-derivatives","BTCF0:USTF0",1737094585135,0.1,101600.0,101590.0,0.98096492]
["bitfinex-derivatives","BTCF0:USTF0",1737094585434,0.1,101600.0,101590.0,0.99327544]
["bitfinex-derivatives","BTCF0:USTF0",1737094587538,0.1,101600.0,101590.0,1.00866349]
["bitfinex-derivatives","BTCF0:USTF0",1737094588135,0.1,101600.0,101590.0,0.78242453]
["bitfinex-derivatives","BTCF0:USTF0",1737094588338,0.1,101600.0,101590.0,0.80212123]
["bitfinex-derivatives","BTCF0:USTF0",1737094589237,0.1,101600.0,101590.0,0.80211509]
["bitfinex-derivatives","BTCF0:USTF0",1737094589432,0.1,101600.0,101590.0,1.03782984]
["bitfinex-derivatives","BTCF0:USTF0",1737094589641,0.442716,101610.0,101590.0,1.03782984]
["bitfinex-derivatives","BTCF0:USTF0",1737094589939,0.88201354,101620.0,101600.0,0.5933347]
["bitfinex-derivatives","BTCF0:USTF0",1737094590236,0.44090254,101620.0,101610.0,0.5322248]
["bitfinex-derivatives","BTCF0:USTF0",1737094590438,0.44090254,101620.0,101610.0,0.58295624]
["bitfinex-derivatives","BTCF0:USTF0",1737094590739,0.71710725,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737094590934,0.71710725,101630.0,101620.0,0.45834144]
["bitfinex-derivatives","BTCF0:USTF0",1737094591130,0.68560725,101630.0,101620.0,0.58055124]
["bitfinex-derivatives","BTCF0:USTF0",1737094591343,0.49956624,101630.0,101620.0,0.61255124]
["bitfinex-derivatives","BTCF0:USTF0",1737094592040,0.36140001,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737094592240,0.3608,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737094592437,0.3608,101640.0,101630.0,0.1103099]
["bitfinex-derivatives","BTCF0:USTF0",1737094595250,0.41,101640.0,101630.0,0.1103099]
["bitfinex-derivatives","BTCF0:USTF0",1737094595543,0.049205,101630.0,101620.0,0.1103139]
["bitfinex-derivatives","BTCF0:USTF0",1737094595746,0.081405,101630.0,101620.0,0.12176551]
["bitfinex-derivatives","BTCF0:USTF0",1737094596546,0.1425099,101630.0,101620.0,0.12176551]
["bitfinex-derivatives","BTCF0:USTF0",1737094597257,0.081405,101630.0,101620.0,0.12176551]
["bitfinex-derivatives","BTCF0:USTF0",1737094598054,0.1425099,101630.0,101620.0,0.12176551]
["bitfinex-derivatives","BTCF0:USTF0",1737094599856,0.1425099,101630.0,101620.0,0.13715006]
["bitfinex-derivatives","BTCF0:USTF0",1737094603356,0.1425099,101630.0,101620.0,0.07604516]
["bitfinex-derivatives","BTCF0:USTF0",1737094603548,0.1425099,101630.0,101620.0,0.13715006]
["bitfinex-derivatives","BTCF0:USTF0",1737094604558,0.5033099,101630.0,101620.0,0.07604516]
["bitfinex-derivatives","BTCF0:USTF0",1737094604754,0.5345099,101630.0,101620.0,0.07604516]
["bitfinex-derivatives","BTCF0:USTF0",1737094604964,0.5956148,101630.0,101620.0,0.02683616]
["bitfinex-derivatives","BTCF0:USTF0",1737094605157,0.5659099,101630.0,101620.0,0.02683616]
["bitfinex-derivatives","BTCF0:USTF0",1737094605351,0.6270148,101630.0,101620.0,0.02683616]
["bitfinex-derivatives","BTCF0:USTF0",1737094605657,0.6270148,101630.0,101620.0,0.01145161]
["bitfinex-derivatives","BTCF0:USTF0",1737094605850,0.6270148,101630.0,101600.0,0.68118642]
["bitfinex-derivatives","BTCF0:USTF0",1737094606053,0.1103189,101620.0,101600.0,0.6993317]
["bitfinex-derivatives","BTCF0:USTF0",1737094606252,0.1103189,101620.0,101600.0,0.71471725]
["bitfinex-derivatives","BTCF0:USTF0",1737094606559,0.1103189,101620.0,101600.0,0.71471775]
["bitfinex-derivatives","BTCF0:USTF0",1737094606862,0.1103189,101620.0,101600.0,0.71471834]
["bitfinex-derivatives","BTCF0:USTF0",1737094607162,0.1103189,101620.0,101600.0,0.53762901]
["bitfinex-derivatives","BTCF0:USTF0",1737094608650,0.1103189,101620.0,101600.0,0.48813095]
["bitfinex-derivatives","BTCF0:USTF0",1737094608849,0.1103189,101620.0,101600.0,0.54923585]
["bitfinex-derivatives","BTCF0:USTF0",1737094609460,0.1103189,101620.0,101600.0,0.54923748]
["bitfinex-derivatives","BTCF0:USTF0",1737094610060,0.1103189,101620.0,101600.0,0.18843748]
["bitfinex-derivatives","BTCF0:USTF0",1737094610262,0.1103189,101620.0,101600.0,0.54923748]
["bitfinex-derivatives","BTCF0:USTF0",1737094610763,0.1103189,101620.0,101600.0,0.72632681]
["bitfinex-derivatives","BTCF0:USTF0",1737094611158,0.049215,101610.0,101600.0,0.72632681]
["bitfinex-derivatives","BTCF0:USTF0",1737094611563,0.049215,101610.0,101600.0,0.72631655]
["bitfinex-derivatives","BTCF0:USTF0",1737094613465,0.4711199,101610.0,101600.0,0.20555791]
["bitfinex-derivatives","BTCF0:USTF0",1737094613653,0.5024199,101610.0,101600.0,0.20555791]
["bitfinex-derivatives","BTCF0:USTF0",1737094614667,0.5335199,101610.0,101600.0,0.20555791]
["bitfinex-derivatives","BTCF0:USTF0",1737094614860,0.5650199,101610.0,101600.0,0.02846858]
["bitfinex-derivatives","BTCF0:USTF0",1737094615967,0.04922,101600.0,101590.0,0.17708933]
["bitfinex-derivatives","BTCF0:USTF0",1737094616162,0.5322298,101600.0,101590.0,0.17708933]
["bitfinex-derivatives","BTCF0:USTF0",1737094617160,0.5322298,101600.0,101580.0,0.01116682]
["bitfinex-derivatives","BTCF0:USTF0",1737094617367,0.4531049,101590.0,101570.0,0.48643245]
["bitfinex-derivatives","BTCF0:USTF0",1737094617561,0.1103339,101580.0,101570.0,0.84723245]
["bitfinex-derivatives","BTCF0:USTF0",1737094617871,0.1103339,101580.0,101570.0,0.87185908]
["bitfinex-derivatives","BTCF0:USTF0",1737094618272,0.1103339,101580.0,101570.0,0.69476975]
["bitfinex-derivatives","BTCF0:USTF0",1737094618968,0.1103339,101580.0,101570.0,0.43465963]
["bitfinex-derivatives","BTCF0:USTF0",1737094619270,0.1714388,101580.0,101570.0,0.38542663]
["bitfinex-derivatives","BTCF0:USTF0",1737094619474,0.1103339,101580.0,101570.0,0.38542663]
["bitfinex-derivatives","BTCF0:USTF0",1737094619857,0.1103339,101580.0,101570.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1737094620773,0.1103339,101580.0,101570.0,0.4334415]
["bitfinex-derivatives","BTCF0:USTF0",1737094622073,0.1103339,101580.0,101570.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1737094622366,0.1103339,101580.0,101570.0,0.4334415]
["bitfinex-derivatives","BTCF0:USTF0",1737094622566,0.1103339,101580.0,101570.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1737094622977,0.1103339,101580.0,101570.0,0.4334415]
["bitfinex-derivatives","BTCF0:USTF0",1737094624472,0.049229,101580.0,101570.0,0.4334415]
["bitfinex-derivatives","BTCF0:USTF0",1737094624675,0.049229,101580.0,101570.0,0.4826755]
["bitfinex-derivatives","BTCF0:USTF0",1737094624876,0.392,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737094624877,0.049226,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737094625075,0.049226,101590.0,101580.0,0.1758339]
["bitfinex-derivatives","BTCF0:USTF0",1737094625275,0.1103309,101590.0,101580.0,0.1758339]
["bitfinex-derivatives","BTCF0:USTF0",1737094626870,0.049226,101590.0,101580.0,0.1758339]
["bitfinex-derivatives","BTCF0:USTF0",1737094628370,0.049226,101590.0,101580.0,0.19122475]
["bitfinex-derivatives","BTCF0:USTF0",1737094630186,0.049226,101590.0,101580.0,0.1758339]
["bitfinex-derivatives","BTCF0:USTF0",1737094631274,0.049226,101590.0,101580.0,0.19122475]
["bitfinex-derivatives","BTCF0:USTF0",1737094638880,0.1103309,101590.0,101580.0,0.19122475]
["bitfinex-derivatives","BTCF0:USTF0",1737094640180,0.049226,101590.0,101580.0,0.19122475]
["bitfinex-derivatives","BTCF0:USTF0",1737094640370,0.049226,101590.0,101580.0,0.28232965]
["bitfinex-derivatives","BTCF0:USTF0",1737094640571,0.049226,101590.0,101580.0,0.22122475]
["bitfinex-derivatives","BTCF0:USTF0",1737094645281,0.049226,101590.0,101580.0,0.2335373]
["bitfinex-derivatives","BTCF0:USTF0",1737094646682,0.049226,101590.0,101580.0,0.41062663]
["bitfinex-derivatives","BTCF0:USTF0",1737094648084,0.049226,101590.0,101580.0,0.47173153]
["bitfinex-derivatives","BTCF0:USTF0",1737094648281,0.049226,101590.0,101580.0,0.83833724]
["bitfinex-derivatives","BTCF0:USTF0",1737094648581,0.25546877,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737094648882,0.25546877,101600.0,101590.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1737094649480,0.049221,101600.0,101590.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1737094649681,0.049221,101600.0,101590.0,0.1380312]
["bitfinex-derivatives","BTCF0:USTF0",1737094650086,0.049221,101600.0,101590.0,0.13803118]
["bitfinex-derivatives","BTCF0:USTF0",1737094650587,0.049221,101600.0,101590.0,0.31514198]
["bitfinex-derivatives","BTCF0:USTF0",1737094650785,0.049221,101600.0,101590.0,0.30283055]
["bitfinex-derivatives","BTCF0:USTF0",1737094650985,0.049221,101600.0,101590.0,0.31514195]
["bitfinex-derivatives","BTCF0:USTF0",1737094651287,0.443017,101610.0,101600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737094651488,0.049217,101610.0,101600.0,0.2016298]
["bitfinex-derivatives","BTCF0:USTF0",1737094651885,0.049217,101610.0,101600.0,0.28152065]
["bitfinex-derivatives","BTCF0:USTF0",1737094652087,0.49159037,101620.0,101610.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737094652278,0.49159037,101620.0,101610.0,0.1103199]
["bitfinex-derivatives","BTCF0:USTF0",1737094652582,0.85239037,101620.0,101610.0,0.1103199]
["bitfinex-derivatives","BTCF0:USTF0",1737094652779,0.85239037,101620.0,101610.0,0.12571075]
["bitfinex-derivatives","BTCF0:USTF0",1737094652980,0.49159037,101620.0,101610.0,0.12571075]
["bitfinex-derivatives","BTCF0:USTF0",1737094653186,0.41148783,101620.0,101610.0,0.12571075]
["bitfinex-derivatives","BTCF0:USTF0",1737094653887,0.05068783,101620.0,101610.0,0.12571075]
["bitfinex-derivatives","BTCF0:USTF0",1737094659895,0.05068783,101620.0,101610.0,0.13801991]
["bitfinex-derivatives","BTCF0:USTF0",1737094660798,0.05068783,101620.0,101610.0,0.14931432]
["bitfinex-derivatives","BTCF0:USTF0",1737094663208,0.05068783,101620.0,101610.0,0.13700516]
["bitfinex-derivatives","BTCF0:USTF0",1737094663504,0.05068783,101620.0,101610.0,0.14931432]
["bitfinex-derivatives","BTCF0:USTF0",1737094664799,0.05068783,101620.0,101610.0,0.13700516]
["bitfinex-derivatives","BTCF0:USTF0",1737094674318,0.441207,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737094674513,0.441207,101630.0,101620.0,0.1714198]
["bitfinex-derivatives","BTCF0:USTF0",1737094674717,0.441207,101630.0,101620.0,0.2034198]
["bitfinex-derivatives","BTCF0:USTF0",1737094674918,0.080407,101630.0,101620.0,0.2034198]
["bitfinex-derivatives","BTCF0:USTF0",1737094675115,0.080407,101630.0,101620.0,0.21881065]
["bitfinex-derivatives","BTCF0:USTF0",1737094677215,0.441207,101630.0,101620.0,0.15770575]
["bitfinex-derivatives","BTCF0:USTF0",1737094677416,0.441207,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094682724,0.080407,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094684426,0.080407,101630.0,101620.0,0.16960065]
["bitfinex-derivatives","BTCF0:USTF0",1737094685131,0.080407,101630.0,101620.0,0.34671145]
["bitfinex-derivatives","BTCF0:USTF0",1737094685527,0.080407,101630.0,101620.0,0.28560655]
["bitfinex-derivatives","BTCF0:USTF0",1737094686231,0.080407,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094688227,0.080407,101630.0,101620.0,0.16960065]
["bitfinex-derivatives","BTCF0:USTF0",1737094692640,0.080407,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094693932,0.28665477,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094696132,0.28665477,101630.0,101620.0,0.16960065]
["bitfinex-derivatives","BTCF0:USTF0",1737094699141,0.080407,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094699631,0.080407,101630.0,101620.0,0.16960065]
["bitfinex-derivatives","BTCF0:USTF0",1737094700141,0.080407,101630.0,101620.0,0.10849575]
["bitfinex-derivatives","BTCF0:USTF0",1737094701035,0.080407,101630.0,101620.0,0.07649575]
["bitfinex-derivatives","BTCF0:USTF0",1737094701536,0.112907,101630.0,101620.0,0.07649575]
["bitfinex-derivatives","BTCF0:USTF0",1737094702639,0.112907,101630.0,101620.0,0.25360655]
["bitfinex-derivatives","BTCF0:USTF0",1737094702844,0.112907,101630.0,101620.0,0.2659144]
["bitfinex-derivatives","BTCF0:USTF0",1737094704142,0.112907,101630.0,101620.0,0.26591443]
["bitfinex-derivatives","BTCF0:USTF0",1737094704343,0.112907,101630.0,101620.0,0.25360655]
["bitfinex-derivatives","BTCF0:USTF0",1737094708955,0.1740119,101630.0,101620.0,0.25360655]
["bitfinex-derivatives","BTCF0:USTF0",1737094709152,0.112907,101630.0,101620.0,0.07649575]
["bitfinex-derivatives","BTCF0:USTF0",1737094710349,0.31915477,101630.0,101620.0,0.07649575]
["bitfinex-derivatives","BTCF0:USTF0",1737094712439,0.31915477,101630.0,101620.0,0.08879773]
["bitfinex-derivatives","BTCF0:USTF0",1737094713048,0.38025967,101630.0,101620.0,0.02769283]
["bitfinex-derivatives","BTCF0:USTF0",1737094713348,0.38025967,101630.0,101620.0,0.02769289]
["bitfinex-derivatives","BTCF0:USTF0",1737094715344,0.38025967,101630.0,101620.0,0.01538491]
["bitfinex-derivatives","BTCF0:USTF0",1737094716048,0.1740119,101630.0,101620.0,0.19249571]
["bitfinex-derivatives","BTCF0:USTF0",1737094717044,0.1740119,101630.0,101620.0,0.01538491]
["bitfinex-derivatives","BTCF0:USTF0",1737094718057,0.112907,101630.0,101620.0,0.07648981]
["bitfinex-derivatives","BTCF0:USTF0",1737094718354,0.049207,101630.0,101620.0,0.13759471]
["bitfinex-derivatives","BTCF0:USTF0",1737094718550,0.049207,101630.0,101620.0,0.14118981]
["bitfinex-derivatives","BTCF0:USTF0",1737094718855,0.049207,101630.0,101620.0,0.15349777]
["bitfinex-derivatives","BTCF0:USTF0",1737094719349,0.049207,101630.0,101620.0,0.18489777]
["bitfinex-derivatives","BTCF0:USTF0",1737094719654,0.049207,101630.0,101620.0,0.29521267]
["bitfinex-derivatives","BTCF0:USTF0",1737094719956,0.049207,101630.0,101620.0,0.23410777]
["bitfinex-derivatives","BTCF0:USTF0",1737094720756,0.049207,101630.0,101620.0,0.41121857]
["bitfinex-derivatives","BTCF0:USTF0",1737094720956,0.1103119,101630.0,101620.0,0.36200857]
["bitfinex-derivatives","BTCF0:USTF0",1737094721359,0.1103119,101630.0,101620.0,0.26950367]
["bitfinex-derivatives","BTCF0:USTF0",1737094721546,0.1413119,101630.0,101620.0,0.04808491]
["bitfinex-derivatives","BTCF0:USTF0",1737094722756,0.1413119,101630.0,101620.0,0.22519571]
["bitfinex-derivatives","BTCF0:USTF0",1737094723359,0.1413119,101630.0,101620.0,0.28630061]
["bitfinex-derivatives","BTCF0:USTF0",1737094723559,0.080207,101630.0,101620.0,0.28630061]
["bitfinex-derivatives","BTCF0:USTF0",1737094724359,0.080207,101630.0,101620.0,0.31910061]
["bitfinex-derivatives","BTCF0:USTF0",1737094725354,0.080207,101630.0,101620.0,0.14198981]
["bitfinex-derivatives","BTCF0:USTF0",1737094727255,0.25545477,101630.0,101620.0,0.14198981]
["bitfinex-derivatives","BTCF0:USTF0",1737094730264,0.31655967,101630.0,101620.0,0.09319284]
["bitfinex-derivatives","BTCF0:USTF0",1737094730665,0.31655967,101630.0,101620.0,0.06039284]
["bitfinex-derivatives","BTCF0:USTF0",1737094730864,0.31655967,101630.0,101620.0,0.02769284]
["bitfinex-derivatives","BTCF0:USTF0",1737094731162,0.31655967,101630.0,101620.0,0.01538491]
["bitfinex-derivatives","BTCF0:USTF0",1737094732862,0.31655967,101630.0,101610.0,0.89523786]
["bitfinex-derivatives","BTCF0:USTF0",1737094733067,0.25545477,101630.0,101620.0,0.01538503]
["bitfinex-derivatives","BTCF0:USTF0",1737094733563,0.61625477,101630.0,101620.0,0.01538503]
["bitfinex-derivatives","BTCF0:USTF0",1737094734066,0.04921,101620.0,101610.0,0.42411996]
["bitfinex-derivatives","BTCF0:USTF0",1737094734265,0.1103149,101620.0,101610.0,0.26769584]
["bitfinex-derivatives","BTCF0:USTF0",1737094734662,0.1103149,101620.0,101610.0,0.28308195]
["bitfinex-derivatives","BTCF0:USTF0",1737094735166,0.4711149,101620.0,101610.0,0.28308195]
["bitfinex-derivatives","BTCF0:USTF0",1737094735768,0.4711149,101620.0,101610.0,0.26489622]
["bitfinex-derivatives","BTCF0:USTF0",1737094736367,0.4711149,101620.0,101610.0,0.08778542]
["bitfinex-derivatives","BTCF0:USTF0",1737094738071,0.4711149,101620.0,101610.0,0.10009488]
["bitfinex-derivatives","BTCF0:USTF0",1737094738570,0.4711149,101620.0,101610.0,0.27720568]
["bitfinex-derivatives","BTCF0:USTF0",1737094738872,0.4711149,101620.0,101610.0,0.20379132]
["bitfinex-derivatives","BTCF0:USTF0",1737094739070,0.5322198,101620.0,101610.0,0.20379132]
["bitfinex-derivatives","BTCF0:USTF0",1737094739370,0.5649198,101620.0,101610.0,0.20379132]
["bitfinex-derivatives","BTCF0:USTF0",1737094739773,0.5649198,101620.0,101610.0,0.02668052]
["bitfinex-derivatives","BTCF0:USTF0",1737094739963,0.5953198,101620.0,101610.0,0.01129441]
["bitfinex-derivatives","BTCF0:USTF0",1737094740163,0.049215,101610.0,101600.0,1.45951045]
["bitfinex-derivatives","BTCF0:USTF0",1737094740364,0.1103199,101610.0,101600.0,1.47182016]
["bitfinex-derivatives","BTCF0:USTF0",1737094740570,0.1103199,101610.0,101600.0,1.48720729]
["bitfinex-derivatives","BTCF0:USTF0",1737094740771,0.1103199,101610.0,101600.0,1.25737718]
["bitfinex-derivatives","BTCF0:USTF0",1737094740972,0.1103199,101610.0,101600.0,1.26771409]
["bitfinex-derivatives","BTCF0:USTF0",1737094741172,0.1103199,101610.0,101600.0,1.20660919]
["bitfinex-derivatives","BTCF0:USTF0",1737094741970,0.1103199,101610.0,101600.0,1.20072455]
["bitfinex-derivatives","BTCF0:USTF0",1737094742170,0.1103199,101610.0,101600.0,1.26182945]
["bitfinex-derivatives","BTCF0:USTF0",1737094745361,0.1103199,101610.0,101600.0,1.24951974]
["bitfinex-derivatives","BTCF0:USTF0",1737094745965,0.1103199,101610.0,101600.0,1.07240894]
["bitfinex-derivatives","BTCF0:USTF0",1737094746479,0.1103199,101610.0,101600.0,0.71160894]
["bitfinex-derivatives","BTCF0:USTF0",1737094747974,0.4711199,101610.0,101600.0,0.18232894]
["bitfinex-derivatives","BTCF0:USTF0",1737094748375,0.4711199,101610.0,101600.0,0.12122404]
["bitfinex-derivatives","BTCF0:USTF0",1737094749479,0.4711199,101610.0,101600.0,0.18232894]
["bitfinex-derivatives","BTCF0:USTF0",1737094749864,0.4711199,101610.0,101600.0,0.12122404]
["bitfinex-derivatives","BTCF0:USTF0",1737094750075,0.4711199,101610.0,101600.0,0.18232894]
["bitfinex-derivatives","BTCF0:USTF0",1737094752375,0.4711199,101610.0,101600.0,0.19463919]
["bitfinex-derivatives","BTCF0:USTF0",1737094755271,0.4711199,101610.0,101600.0,0.20054351]
["bitfinex-derivatives","BTCF0:USTF0",1737094757084,0.4711199,101610.0,101600.0,0.19463919]
["bitfinex-derivatives","BTCF0:USTF0",1737094757982,0.4711199,101610.0,101600.0,0.37174999]
["bitfinex-derivatives","BTCF0:USTF0",1737094759373,0.4711199,101610.0,101600.0,0.37765264]
["bitfinex-derivatives","BTCF0:USTF0",1737094759776,0.410014,101620.0,101600.0,0.48797454]
["bitfinex-derivatives","BTCF0:USTF0",1737094759971,0.410014,101620.0,101610.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1737094760173,0.4711189,101620.0,101610.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1737094760987,0.4711189,101620.0,101610.0,0.07649203]
["bitfinex-derivatives","BTCF0:USTF0",1737094761281,0.410014,101620.0,101610.0,0.12570703]
["bitfinex-derivatives","BTCF0:USTF0",1737094765177,0.410014,101620.0,101610.0,0.1439004]
["bitfinex-derivatives","BTCF0:USTF0",1737094766592,0.410014,101620.0,101610.0,0.3210112]
["bitfinex-derivatives","BTCF0:USTF0",1737094768091,0.410014,101620.0,101610.0,0.1439004]
["bitfinex-derivatives","BTCF0:USTF0",1737094768389,0.410014,101620.0,101610.0,0.13801606]
["bitfinex-derivatives","BTCF0:USTF0",1737094770090,0.410014,101620.0,101610.0,0.14390512]
["bitfinex-derivatives","BTCF0:USTF0",1737094770391,0.410014,101620.0,101610.0,0.13801606]
["bitfinex-derivatives","BTCF0:USTF0",1737094771988,0.410014,101620.0,101610.0,0.12570703]
["bitfinex-derivatives","BTCF0:USTF0",1737094773797,0.410014,101620.0,101610.0,0.13801599]
["bitfinex-derivatives","BTCF0:USTF0",1737094775094,0.410014,101620.0,101610.0,0.138016]
["bitfinex-derivatives","BTCF0:USTF0",1737094775395,0.410014,101620.0,101610.0,0.12570703]
["bitfinex-derivatives","BTCF0:USTF0",1737094776093,0.049214,101620.0,101610.0,0.13801562]
["bitfinex-derivatives","BTCF0:USTF0",1737094776507,0.049214,101620.0,101610.0,0.07691072]
["bitfinex-derivatives","BTCF0:USTF0",1737094776702,0.1749189,101620.0,101610.0,0.01538713]
["bitfinex-derivatives","BTCF0:USTF0",1737094777194,0.1749189,101620.0,101610.0,0.25360283]
["bitfinex-derivatives","BTCF0:USTF0",1737094778093,0.113814,101620.0,101610.0,0.25360283]
["bitfinex-derivatives","BTCF0:USTF0",1737094780097,0.113814,101620.0,101610.0,0.26591175]
["bitfinex-derivatives","BTCF0:USTF0",1737094781293,0.113814,101620.0,101610.0,0.27180207]
["bitfinex-derivatives","BTCF0:USTF0",1737094783101,0.113814,101620.0,101610.0,0.26591175]
["bitfinex-derivatives","BTCF0:USTF0",1737094783793,0.113814,101620.0,101610.0,0.31512675]
["bitfinex-derivatives","BTCF0:USTF0",1737094784799,0.113814,101620.0,101610.0,0.68181775]
["bitfinex-derivatives","BTCF0:USTF0",1737094785199,0.113814,101620.0,101610.0,0.68181755]
["bitfinex-derivatives","BTCF0:USTF0",1737094789201,0.113814,101620.0,101610.0,0.66950883]
["bitfinex-derivatives","BTCF0:USTF0",1737094789407,0.113814,101620.0,101610.0,0.68181736]
["bitfinex-derivatives","BTCF0:USTF0",1737094791307,0.113814,101620.0,101610.0,0.68181791]
["bitfinex-derivatives","BTCF0:USTF0",1737094793612,0.1749189,101620.0,101610.0,0.62071301]
["bitfinex-derivatives","BTCF0:USTF0",1737094794611,0.1749189,101620.0,101610.0,0.61482146]
["bitfinex-derivatives","BTCF0:USTF0",1737094795097,0.1749189,101620.0,101610.0,0.62069685]
["bitfinex-derivatives","BTCF0:USTF0",1737094795502,0.113814,101620.0,101610.0,0.68180175]
["bitfinex-derivatives","BTCF0:USTF0",1737094796609,0.081314,101620.0,101610.0,0.68180175]
["bitfinex-derivatives","BTCF0:USTF0",1737094800015,0.049214,101620.0,101610.0,0.68180894]
["bitfinex-derivatives","BTCF0:USTF0",1737094800517,0.049214,101620.0,101610.0,0.62070404]
["bitfinex-derivatives","BTCF0:USTF0",1737094800816,0.049214,101620.0,101610.0,0.68180894]
["bitfinex-derivatives","BTCF0:USTF0",1737094802218,0.1103189,101620.0,101610.0,0.68180894]
["bitfinex-derivatives","BTCF0:USTF0",1737094802920,0.1103189,101620.0,101610.0,0.68180421]
["bitfinex-derivatives","BTCF0:USTF0",1737094803512,0.049214,101620.0,101610.0,0.68180421]
["bitfinex-derivatives","BTCF0:USTF0",1737094806109,0.049214,101620.0,101610.0,0.50469341]
["bitfinex-derivatives","BTCF0:USTF0",1737094807123,0.049214,101620.0,101610.0,0.50469288]
["bitfinex-derivatives","BTCF0:USTF0",1737094807422,0.049214,101620.0,101610.0,0.91814959]
["bitfinex-derivatives","BTCF0:USTF0",1737094808220,0.25573582,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737094808519,0.25573582,101630.0,101620.0,0.64252833]
["bitfinex-derivatives","BTCF0:USTF0",1737094809122,0.25573582,101630.0,101620.0,0.64840551]
["bitfinex-derivatives","BTCF0:USTF0",1737094809314,0.25573582,101630.0,101620.0,0.66379264]
["bitfinex-derivatives","BTCF0:USTF0",1737094810020,0.049207,101630.0,101620.0,0.84098837]
["bitfinex-derivatives","BTCF0:USTF0",1737094811022,0.049207,101630.0,101620.0,0.84098845]
["bitfinex-derivatives","BTCF0:USTF0",1737094811630,0.049207,101630.0,101620.0,0.77298844]
["bitfinex-derivatives","BTCF0:USTF0",1737094812419,0.049207,101630.0,101620.0,0.82219844]
["bitfinex-derivatives","BTCF0:USTF0",1737094813328,0.049207,101630.0,101620.0,0.82220632]
["bitfinex-derivatives","BTCF0:USTF0",1737094813525,0.049207,101630.0,101620.0,0.81137825]
["bitfinex-derivatives","BTCF0:USTF0",1737094813714,0.049207,101630.0,101620.0,0.81726179]
["bitfinex-derivatives","BTCF0:USTF0",1737094814412,0.049207,101630.0,101620.0,0.81137825]
["bitfinex-derivatives","BTCF0:USTF0",1737094814610,0.049207,101630.0,101620.0,0.81727093]
["bitfinex-derivatives","BTCF0:USTF0",1737094815221,0.049207,101630.0,101620.0,0.81726962]
["bitfinex-derivatives","BTCF0:USTF0",1737094815417,0.049207,101630.0,101620.0,0.83265365]
["bitfinex-derivatives","BTCF0:USTF0",1737094815623,0.25572982,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737094815827,0.25572982,101640.0,101630.0,0.4834164]
["bitfinex-derivatives","BTCF0:USTF0",1737094816623,0.25572982,101640.0,101630.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737094816822,0.049201,101640.0,101630.0,0.4711099]
["bitfinex-derivatives","BTCF0:USTF0",1737094817323,0.049201,101640.0,101630.0,0.48936303]
["bitfinex-derivatives","BTCF0:USTF0",1737094817826,0.049201,101640.0,101630.0,0.66655876]
["bitfinex-derivatives","BTCF0:USTF0",1737094820322,0.049201,101640.0,101630.0,0.30575876]
["bitfinex-derivatives","BTCF0:USTF0",1737094820521,0.049201,101640.0,101630.0,0.66655876]
["bitfinex-derivatives","BTCF0:USTF0",1737094821122,0.049201,101640.0,101630.0,0.64830563]
["bitfinex-derivatives","BTCF0:USTF0",1737094821323,0.049201,101640.0,101630.0,0.66655382]
["bitfinex-derivatives","BTCF0:USTF0",1737094821729,0.049201,101640.0,101630.0,0.48935809]
["bitfinex-derivatives","BTCF0:USTF0",1737094822232,0.049201,101640.0,101630.0,0.4711099]
["bitfinex-derivatives","BTCF0:USTF0",1737094822537,0.54680641,101650.0,101630.0,0.4711099]
["bitfinex-derivatives","BTCF0:USTF0",1737094822720,0.59600241,101650.0,101640.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1737094823327,0.59600241,101650.0,101640.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1737094823820,0.59600241,101650.0,101640.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1737094824024,0.80253123,101650.0,101640.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1737094824320,0.80253123,101650.0,101640.0,0.5322098]
["bitfinex-derivatives","BTCF0:USTF0",1737094824321,0.39253523,101650.0,101640.0,0.5322098]
["bitfinex-derivatives","BTCF0:USTF0",1737094824525,0.39253523,101650.0,101640.0,0.2354098]
["bitfinex-derivatives","BTCF0:USTF0",1737094825427,0.18600641,101650.0,101640.0,0.2354098]
["bitfinex-derivatives","BTCF0:USTF0",1737094826624,0.18600641,101650.0,101640.0,0.22851469]
["bitfinex-derivatives","BTCF0:USTF0",1737094827319,0.18600641,101650.0,101640.0,0.16740979]
["bitfinex-derivatives","BTCF0:USTF0",1737094828023,0.18600641,101650.0,101640.0,0.22851469]
["bitfinex-derivatives","BTCF0:USTF0",1737094828422,0.18600641,101650.0,101640.0,0.16740979]
["bitfinex-derivatives","BTCF0:USTF0",1737094829425,0.18600641,101650.0,101640.0,0.17783079]
["bitfinex-derivatives","BTCF0:USTF0",1737094830531,0.18600641,101650.0,101640.0,0.53863079]
["bitfinex-derivatives","BTCF0:USTF0",1737094831730,0.29630631,101650.0,101640.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1737094831931,0.65710631,101650.0,101640.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1737094832131,0.65710631,101650.0,101630.0,0.4711079]
["bitfinex-derivatives","BTCF0:USTF0",1737094832331,0.65710631,101650.0,101630.0,0.48934312]
["bitfinex-derivatives","BTCF0:USTF0",1737094832530,0.65710631,101650.0,101630.0,0.47703745]
["bitfinex-derivatives","BTCF0:USTF0",1737094832732,0.65710631,101650.0,101630.0,0.4711079]
["bitfinex-derivatives","BTCF0:USTF0",1737094833437,0.65710631,101650.0,101640.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1737094833634,0.65710631,101650.0,101630.0,0.4711079]
["bitfinex-derivatives","BTCF0:USTF0",1737094833829,0.65710631,101650.0,101630.0,0.48136203]
["bitfinex-derivatives","BTCF0:USTF0",1737094834034,0.0316,101640.0,101630.0,0.48136203]
["bitfinex-derivatives","BTCF0:USTF0",1737094834231,0.5638098,101640.0,101630.0,0.01025413]
["bitfinex-derivatives","BTCF0:USTF0",1737094834538,0.049205,101630.0,101620.0,0.88456961]
["bitfinex-derivatives","BTCF0:USTF0",1737094834738,0.1103099,101630.0,101620.0,0.88456961]
["bitfinex-derivatives","BTCF0:USTF0",1737094835537,0.049205,101630.0,101620.0,0.89464662]
["bitfinex-derivatives","BTCF0:USTF0",1737094835837,0.1103099,101630.0,101620.0,0.89464662]
["bitfinex-derivatives","BTCF0:USTF0",1737094836038,0.049205,101630.0,101620.0,0.48118991]
["bitfinex-derivatives","BTCF0:USTF0",1737094839645,0.049205,101630.0,101620.0,0.49942937]
["bitfinex-derivatives","BTCF0:USTF0",1737094841035,0.049205,101630.0,101620.0,0.56053427]
["bitfinex-derivatives","BTCF0:USTF0",1737094843236,0.049205,101630.0,101620.0,0.49942937]
["bitfinex-derivatives","BTCF0:USTF0",1737094843636,0.049205,101630.0,101620.0,0.6766251]
["bitfinex-derivatives","BTCF0:USTF0",1737094844540,0.1103099,101630.0,101620.0,0.6766251]
["bitfinex-derivatives","BTCF0:USTF0",1737094845743,0.1103099,101630.0,101620.0,0.61552003]
["bitfinex-derivatives","BTCF0:USTF0",1737094845942,0.1103099,101630.0,101620.0,0.67662493]
["bitfinex-derivatives","BTCF0:USTF0",1737094851741,0.1103099,101630.0,101620.0,0.67069288]
["bitfinex-derivatives","BTCF0:USTF0",1737094851950,0.1103099,101630.0,101620.0,0.67661309]
["bitfinex-derivatives","BTCF0:USTF0",1737094853949,0.1103099,101630.0,101620.0,0.67661366]
["bitfinex-derivatives","BTCF0:USTF0",1737094854153,0.1103099,101630.0,101620.0,0.31581366]
["bitfinex-derivatives","BTCF0:USTF0",1737094854446,0.1103099,101630.0,101620.0,0.31581528]
["bitfinex-derivatives","BTCF0:USTF0",1737094854653,0.1103099,101630.0,101620.0,0.30989288]
["bitfinex-derivatives","BTCF0:USTF0",1737094854854,0.1103099,101630.0,101620.0,0.31580318]
["bitfinex-derivatives","BTCF0:USTF0",1737094856049,0.1103099,101630.0,101620.0,0.13860745]
["bitfinex-derivatives","BTCF0:USTF0",1737094857854,0.1103099,101630.0,101620.0,0.13860785]
["bitfinex-derivatives","BTCF0:USTF0",1737094862351,0.4711099,101630.0,101620.0,0.02830681]
["bitfinex-derivatives","BTCF0:USTF0",1737094862549,0.4711099,101630.0,101620.0,0.01007701]
["bitfinex-derivatives","BTCF0:USTF0",1737094862749,0.4711099,101630.0,101610.0,1.41381461]
["bitfinex-derivatives","BTCF0:USTF0",1737094862949,0.0611049,101620.0,101610.0,1.37094078]
["bitfinex-derivatives","BTCF0:USTF0",1737094863155,0.0611049,101620.0,101610.0,1.43204568]
["bitfinex-derivatives","BTCF0:USTF0",1737094863356,0.1103149,101620.0,101610.0,1.1957847]
["bitfinex-derivatives","BTCF0:USTF0",1737094864654,0.5322198,101620.0,101610.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1737094864851,0.5630198,101620.0,101610.0,0.2056855]
["bitfinex-derivatives","BTCF0:USTF0",1737094865053,0.5930198,101620.0,101610.0,0.18745443]
["bitfinex-derivatives","BTCF0:USTF0",1737094865654,0.5930198,101620.0,101610.0,0.2028413]
["bitfinex-derivatives","BTCF0:USTF0",1737094866646,0.5930198,101620.0,101610.0,0.02564557]
["bitfinex-derivatives","BTCF0:USTF0",1737094867651,0.5930198,101620.0,101610.0,0.01538687]
["bitfinex-derivatives","BTCF0:USTF0",1737094867962,0.04922,101600.0,101590.0,0.23626098]
["bitfinex-derivatives","BTCF0:USTF0",1737094868153,0.9541347,101600.0,101590.0,0.14147341]
["bitfinex-derivatives","BTCF0:USTF0",1737094868360,1.0171347,101600.0,101590.0,0.14147341]
["bitfinex-derivatives","BTCF0:USTF0",1737094868856,0.9560298,101600.0,101590.0,0.14147341]
["bitfinex-derivatives","BTCF0:USTF0",1737094869056,1.0171347,101600.0,101590.0,0.14147341]
["bitfinex-derivatives","BTCF0:USTF0",1737094869252,1.0171347,101600.0,101560.0,1.09765973]
["bitfinex-derivatives","BTCF0:USTF0",1737094869457,0.4711369,101580.0,101560.0,1.09765973]
["bitfinex-derivatives","BTCF0:USTF0",1737094869854,0.5022369,101580.0,101560.0,1.12228845]
["bitfinex-derivatives","BTCF0:USTF0",1737094870055,0.5022369,101580.0,101560.0,1.13460281]
["bitfinex-derivatives","BTCF0:USTF0",1737094870261,0.1103389,101570.0,101560.0,1.14048426]
["bitfinex-derivatives","BTCF0:USTF0",1737094870560,0.1103389,101570.0,101560.0,0.98084555]
["bitfinex-derivatives","BTCF0:USTF0",1737094871456,0.14237795,101570.0,101560.0,0.98084555]
["bitfinex-derivatives","BTCF0:USTF0",1737094871655,0.14237795,101570.0,101560.0,0.95621683]
["bitfinex-derivatives","BTCF0:USTF0",1737094872358,0.14237795,101570.0,101560.0,0.96622531]
["bitfinex-derivatives","BTCF0:USTF0",1737094873856,0.049234,101570.0,101560.0,1.05936926]
["bitfinex-derivatives","BTCF0:USTF0",1737094879870,0.049234,101570.0,101560.0,1.07476263]
["bitfinex-derivatives","BTCF0:USTF0",1737094881668,0.049234,101570.0,101560.0,1.05936926]
["bitfinex-derivatives","BTCF0:USTF0",1737094882774,0.049234,101570.0,101560.0,1.07476263]
["bitfinex-derivatives","BTCF0:USTF0",1737094889879,0.049234,101570.0,101560.0,1.09939203]
["bitfinex-derivatives","BTCF0:USTF0",1737094891482,0.049234,101570.0,101560.0,1.00624808]
["bitfinex-derivatives","BTCF0:USTF0",1737094892477,0.049234,101570.0,101560.0,1.09939203]
["bitfinex-derivatives","BTCF0:USTF0",1737094893179,0.049234,101570.0,101560.0,1.19991932]
["bitfinex-derivatives","BTCF0:USTF0",1737094893383,0.049234,101570.0,101560.0,1.22897011]
["bitfinex-derivatives","BTCF0:USTF0",1737094893686,0.049234,101570.0,101560.0,1.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1737094895284,0.049234,101570.0,101560.0,1.23347737]
["bitfinex-derivatives","BTCF0:USTF0",1737094895583,0.049234,101570.0,101560.0,1.23349919]
["bitfinex-derivatives","BTCF0:USTF0",1737094896078,0.049234,101570.0,101560.0,1.21379646]
["bitfinex-derivatives","BTCF0:USTF0",1737094896284,0.049234,101570.0,101560.0,1.23349936]
["bitfinex-derivatives","BTCF0:USTF0",1737094897682,0.049234,101570.0,101560.0,1.23353112]
["bitfinex-derivatives","BTCF0:USTF0",1737094897978,0.47113137,101570.0,101560.0,0.70129738]
["bitfinex-derivatives","BTCF0:USTF0",1737094898179,0.47113137,101570.0,101560.0,0.70128952]
["bitfinex-derivatives","BTCF0:USTF0",1737094898384,0.47113137,101570.0,101560.0,0.63904092]
["bitfinex-derivatives","BTCF0:USTF0",1737094898588,0.50413137,101570.0,101560.0,0.70013829]
["bitfinex-derivatives","BTCF0:USTF0",1737094898781,0.50413137,101570.0,101560.0,0.72476899]
["bitfinex-derivatives","BTCF0:USTF0",1737094899590,0.50413137,101570.0,101560.0,0.72474155]
["bitfinex-derivatives","BTCF0:USTF0",1737094900176,0.50413137,101570.0,101560.0,0.70011085]
["bitfinex-derivatives","BTCF0:USTF0",1737094902484,0.50413137,101570.0,101560.0,0.17087085]
["bitfinex-derivatives","BTCF0:USTF0",1737094902686,0.50413137,101570.0,101560.0,0.10977348]
["bitfinex-derivatives","BTCF0:USTF0",1737094902980,0.7098464,101570.0,101560.0,0.04359665]
["bitfinex-derivatives","BTCF0:USTF0",1737094903589,0.7098464,101570.0,101560.0,0.01539337]
["bitfinex-derivatives","BTCF0:USTF0",1737094904593,0.049244,101550.0,101540.0,0.94950359]
["bitfinex-derivatives","BTCF0:USTF0",1737094904896,0.410044,101550.0,101540.0,1.04678037]
["bitfinex-derivatives","BTCF0:USTF0",1737094905081,0.410044,101550.0,101540.0,1.10787774]
["bitfinex-derivatives","BTCF0:USTF0",1737094905395,0.410044,101550.0,101540.0,0.81255152]
["bitfinex-derivatives","BTCF0:USTF0",1737094906290,0.410044,101550.0,101540.0,0.78343594]
["bitfinex-derivatives","BTCF0:USTF0",1737094907191,0.410044,101550.0,101540.0,0.72233857]
["bitfinex-derivatives","BTCF0:USTF0",1737094907781,0.410044,101550.0,101540.0,0.72233763]
["bitfinex-derivatives","BTCF0:USTF0",1737094909394,0.410044,101550.0,101540.0,0.783435]
["bitfinex-derivatives","BTCF0:USTF0",1737094909593,0.049244,101550.0,101540.0,0.783435]
["bitfinex-derivatives","BTCF0:USTF0",1737094909789,0.049244,101550.0,101540.0,0.81563175]
["bitfinex-derivatives","BTCF0:USTF0",1737094911688,0.049244,101550.0,101540.0,0.80975687]
["bitfinex-derivatives","BTCF0:USTF0",1737094911890,0.049244,101550.0,101540.0,0.81563509]
["bitfinex-derivatives","BTCF0:USTF0",1737094912396,0.049244,101550.0,101540.0,0.75453772]
["bitfinex-derivatives","BTCF0:USTF0",1737094912990,0.049244,101550.0,101540.0,0.81563509]
["bitfinex-derivatives","BTCF0:USTF0",1737094913790,0.049244,101550.0,101540.0,0.81563244]
["bitfinex-derivatives","BTCF0:USTF0",1737094917196,0.049244,101550.0,101540.0,0.75453507]
["bitfinex-derivatives","BTCF0:USTF0",1737094917894,0.049244,101550.0,101540.0,0.75452746]
["bitfinex-derivatives","BTCF0:USTF0",1737094918503,0.049244,101550.0,101540.0,0.7486593]
["bitfinex-derivatives","BTCF0:USTF0",1737094919003,0.049244,101550.0,101540.0,0.75453051]
["bitfinex-derivatives","BTCF0:USTF0",1737094919893,0.049244,101550.0,101540.0,0.75452878]
["bitfinex-derivatives","BTCF0:USTF0",1737094920293,0.049244,101550.0,101540.0,0.7486593]
["bitfinex-derivatives","BTCF0:USTF0",1737094920601,0.11034137,101550.0,101540.0,0.71645936]
["bitfinex-derivatives","BTCF0:USTF0",1737094920790,0.14154137,101550.0,101540.0,0.68425936]
["bitfinex-derivatives","BTCF0:USTF0",1737094921099,0.080444,101550.0,101540.0,0.68425936]
["bitfinex-derivatives","BTCF0:USTF0",1737094921303,0.080444,101550.0,101540.0,0.67194216]
["bitfinex-derivatives","BTCF0:USTF0",1737094922405,0.080444,101550.0,101540.0,0.64054216]
["bitfinex-derivatives","BTCF0:USTF0",1737094922617,0.112844,101550.0,101540.0,0.64054216]
["bitfinex-derivatives","BTCF0:USTF0",1737094924302,0.112844,101550.0,101540.0,0.04996479]
["bitfinex-derivatives","BTCF0:USTF0",1737094924498,0.17394137,101550.0,101540.0,0.11106216]
["bitfinex-derivatives","BTCF0:USTF0",1737094926201,0.112844,101550.0,101540.0,0.11106216]
["bitfinex-derivatives","BTCF0:USTF0",1737094927393,0.17394137,101550.0,101540.0,0.11106216]
["bitfinex-derivatives","BTCF0:USTF0",1737094929106,0.17394137,101550.0,101540.0,0.04996479]
["bitfinex-derivatives","BTCF0:USTF0",1737094929316,0.53474137,101550.0,101540.0,0.04996479]
["bitfinex-derivatives","BTCF0:USTF0",1737094933719,0.53474137,101550.0,101540.0,0.0400313]
["bitfinex-derivatives","BTCF0:USTF0",1737094934014,0.049249,101540.0,101530.0,0.23607606]
["bitfinex-derivatives","BTCF0:USTF0",1737094934210,0.53224374,101540.0,101530.0,0.24596335]
["bitfinex-derivatives","BTCF0:USTF0",1737094934513,0.56324374,101540.0,101530.0,0.00988729]
["bitfinex-derivatives","BTCF0:USTF0",1737094934713,0.049254,101530.0,101520.0,0.33027343]
["bitfinex-derivatives","BTCF0:USTF0",1737094934914,0.50335137,101530.0,101520.0,0.34846821]
["bitfinex-derivatives","BTCF0:USTF0",1737094935618,0.50335137,101530.0,101520.0,0.11239215]
["bitfinex-derivatives","BTCF0:USTF0",1737094935916,0.50335137,101530.0,101520.0,0.15243215]
["bitfinex-derivatives","BTCF0:USTF0",1737094937115,0.442254,101530.0,101520.0,0.15243215]
["bitfinex-derivatives","BTCF0:USTF0",1737094937508,0.442254,101530.0,101520.0,0.14655737]
["bitfinex-derivatives","BTCF0:USTF0",1737094938222,0.442254,101530.0,101520.0,0.13423737]
["bitfinex-derivatives","BTCF0:USTF0",1737094938612,0.442254,101530.0,101520.0,0.14655736]
["bitfinex-derivatives","BTCF0:USTF0",1737094938805,0.442254,101530.0,101520.0,0.14440426]
["bitfinex-derivatives","BTCF0:USTF0",1737094940820,0.442254,101530.0,101520.0,0.20550163]
["bitfinex-derivatives","BTCF0:USTF0",1737094941624,0.442254,101530.0,101520.0,0.14440426]
["bitfinex-derivatives","BTCF0:USTF0",1737094942719,0.50335137,101530.0,101520.0,0.14440426]
["bitfinex-derivatives","BTCF0:USTF0",1737094945819,0.50335137,101530.0,101520.0,0.08330689]
["bitfinex-derivatives","BTCF0:USTF0",1737094946121,0.53385137,101530.0,101520.0,0.05020689]
["bitfinex-derivatives","BTCF0:USTF0",1737094946523,0.53385137,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094946720,0.53385137,101530.0,101520.0,0.02556689]
["bitfinex-derivatives","BTCF0:USTF0",1737094948126,0.53385137,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094949622,0.17305137,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094950310,0.53385137,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094950515,0.17305137,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094950715,0.53385137,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094952420,0.472754,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094953924,0.442254,101530.0,101520.0,0.08666426]
["bitfinex-derivatives","BTCF0:USTF0",1737094954126,0.442254,101530.0,101520.0,0.11856426]
["bitfinex-derivatives","BTCF0:USTF0",1737094954624,0.410054,101530.0,101520.0,0.17966163]
["bitfinex-derivatives","BTCF0:USTF0",1737094954825,0.25496503,101540.0,101520.0,0.57306163]
["bitfinex-derivatives","BTCF0:USTF0",1737094955039,0.13747205,101540.0,101530.0,0.56434874]
["bitfinex-derivatives","BTCF0:USTF0",1737094955923,0.13747205,101540.0,101530.0,0.57666646]
["bitfinex-derivatives","BTCF0:USTF0",1737094956222,0.13747205,101540.0,101530.0,0.59206646]
["bitfinex-derivatives","BTCF0:USTF0",1737094956523,0.410045,101550.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737094956733,0.410045,101550.0,101540.0,0.23274374]
["bitfinex-derivatives","BTCF0:USTF0",1737094956924,0.410045,101550.0,101540.0,0.24814374]
["bitfinex-derivatives","BTCF0:USTF0",1737094957230,0.410045,101550.0,101540.0,0.18704637]
["bitfinex-derivatives","BTCF0:USTF0",1737094957530,0.410045,101550.0,101540.0,0.24814374]
["bitfinex-derivatives","BTCF0:USTF0",1737094957731,0.410045,101550.0,101540.0,0.18704637]
["bitfinex-derivatives","BTCF0:USTF0",1737094957931,0.410045,101550.0,101540.0,0.24814374]
["bitfinex-derivatives","BTCF0:USTF0",1737094958120,0.410045,101550.0,101540.0,0.18704637]
["bitfinex-derivatives","BTCF0:USTF0",1737094960321,0.410045,101550.0,101540.0,0.24814374]
["bitfinex-derivatives","BTCF0:USTF0",1737094960929,0.410045,101550.0,101540.0,0.25839278]
["bitfinex-derivatives","BTCF0:USTF0",1737094962335,0.049245,101550.0,101540.0,0.25839278]
["bitfinex-derivatives","BTCF0:USTF0",1737094962519,0.049245,101550.0,101540.0,0.19729541]
["bitfinex-derivatives","BTCF0:USTF0",1737094963335,0.049245,101550.0,101540.0,0.25839278]
["bitfinex-derivatives","BTCF0:USTF0",1737094964437,0.049245,101550.0,101540.0,0.61919278]
["bitfinex-derivatives","BTCF0:USTF0",1737094964632,0.049245,101550.0,101540.0,0.25839278]
["bitfinex-derivatives","BTCF0:USTF0",1737094965136,0.049245,101550.0,101540.0,0.61919278]
["bitfinex-derivatives","BTCF0:USTF0",1737094965531,0.41004,101560.0,101550.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737094965733,0.41004,101560.0,101550.0,0.11034137]
["bitfinex-derivatives","BTCF0:USTF0",1737094965935,0.04924,101560.0,101550.0,0.11034137]
["bitfinex-derivatives","BTCF0:USTF0",1737094966139,0.04924,101560.0,101550.0,0.06109737]
["bitfinex-derivatives","BTCF0:USTF0",1737094966726,0.04924,101560.0,101550.0,0.07649737]
["bitfinex-derivatives","BTCF0:USTF0",1737094968233,0.11033737,101560.0,101550.0,0.07649737]
["bitfinex-derivatives","BTCF0:USTF0",1737094968433,0.04924,101560.0,101550.0,0.07649737]
["bitfinex-derivatives","BTCF0:USTF0",1737094971830,0.04924,101560.0,101550.0,0.06959473]
["bitfinex-derivatives","BTCF0:USTF0",1737094972243,0.11033737,101560.0,101550.0,0.06959473]
["bitfinex-derivatives","BTCF0:USTF0",1737094972942,0.04924,101560.0,101550.0,0.06959473]
["bitfinex-derivatives","BTCF0:USTF0",1737094974145,0.04924,101560.0,101550.0,0.11883873]
["bitfinex-derivatives","BTCF0:USTF0",1737094974442,0.04924,101560.0,101550.0,0.14993873]
["bitfinex-derivatives","BTCF0:USTF0",1737094984145,0.04924,101560.0,101550.0,0.1622548]
["bitfinex-derivatives","BTCF0:USTF0",1737094988350,0.04924,101560.0,101550.0,0.14993873]
["bitfinex-derivatives","BTCF0:USTF0",1737094991150,0.04924,101560.0,101550.0,0.16225481]
["bitfinex-derivatives","BTCF0:USTF0",1737094991754,0.04924,101560.0,101550.0,0.15375745]
["bitfinex-derivatives","BTCF0:USTF0",1737094991956,0.04924,101560.0,101550.0,0.16915255]
["bitfinex-derivatives","BTCF0:USTF0",1737094993058,0.04924,101560.0,101550.0,0.17495179]
["bitfinex-derivatives","BTCF0:USTF0",1737094993853,0.47113737,101560.0,101550.0,0.20481167]
["bitfinex-derivatives","BTCF0:USTF0",1737094994161,0.47113737,101560.0,101550.0,0.19249557]
["bitfinex-derivatives","BTCF0:USTF0",1737094995256,0.47113737,101560.0,101550.0,0.0153951]
["bitfinex-derivatives","BTCF0:USTF0",1737094998264,0.47113737,101560.0,101550.0,0.07649247]
["bitfinex-derivatives","BTCF0:USTF0",1737094998462,0.04924,101560.0,101550.0,0.12573647]
["bitfinex-derivatives","BTCF0:USTF0",1737094998657,0.04924,101560.0,101550.0,0.16925277]
["bitfinex-derivatives","BTCF0:USTF0",1737094999459,0.04924,101560.0,101550.0,0.5358718]
["bitfinex-derivatives","BTCF0:USTF0",1737094999660,0.91907314,101570.0,101550.0,0.59696917]
["bitfinex-derivatives","BTCF0:USTF0",1737094999863,0.91907314,101570.0,101560.0,0.06109737]
["bitfinex-derivatives","BTCF0:USTF0",1737095000361,0.3222402,101570.0,101560.0,0.06109737]
["bitfinex-derivatives","BTCF0:USTF0",1737095003465,0.11611248,101570.0,101560.0,0.06109737]
["bitfinex-derivatives","BTCF0:USTF0",1737095007566,0.11611248,101570.0,101560.0,0.07118198]
["bitfinex-derivatives","BTCF0:USTF0",1737095008671,0.3222402,101570.0,101560.0,0.07118198]
["bitfinex-derivatives","BTCF0:USTF0",1737095009574,0.11611248,101570.0,101560.0,0.07118198]
["bitfinex-derivatives","BTCF0:USTF0",1737095016868,0.08391248,101570.0,101560.0,0.54231835]
["bitfinex-derivatives","BTCF0:USTF0",1737095017074,0.08391248,101570.0,101560.0,0.57511835]
["bitfinex-derivatives","BTCF0:USTF0",1737095017075,0.082435,101570.0,101560.0,0.57511835]
["bitfinex-derivatives","BTCF0:USTF0",1737095018675,0.049235,101570.0,101560.0,0.57511835]
["bitfinex-derivatives","BTCF0:USTF0",1737095021675,0.049235,101570.0,101560.0,0.59330313]
["bitfinex-derivatives","BTCF0:USTF0",1737095022176,0.049235,101570.0,101560.0,0.58743285]
["bitfinex-derivatives","BTCF0:USTF0",1737095022380,0.049235,101570.0,101560.0,0.77041631]
["bitfinex-derivatives","BTCF0:USTF0",1737095023371,0.049235,101570.0,101560.0,0.59331584]
["bitfinex-derivatives","BTCF0:USTF0",1737095024183,0.049235,101570.0,101560.0,0.58100134]
["bitfinex-derivatives","BTCF0:USTF0",1737095024378,0.049235,101570.0,101560.0,0.5933158]
["bitfinex-derivatives","BTCF0:USTF0",1737095025480,0.049235,101570.0,101560.0,0.59331581]
["bitfinex-derivatives","BTCF0:USTF0",1737095026279,0.049235,101570.0,101560.0,0.59331918]
["bitfinex-derivatives","BTCF0:USTF0",1737095026883,0.049235,101570.0,101560.0,0.57511835]
["bitfinex-derivatives","BTCF0:USTF0",1737095027073,0.049235,101570.0,101560.0,0.5874328]
["bitfinex-derivatives","BTCF0:USTF0",1737095028084,0.049235,101570.0,101560.0,0.59332376]
["bitfinex-derivatives","BTCF0:USTF0",1737095030583,0.049235,101570.0,101560.0,0.5874328]
["bitfinex-derivatives","BTCF0:USTF0",1737095030784,0.049235,101570.0,101560.0,0.59332605]
["bitfinex-derivatives","BTCF0:USTF0",1737095031082,0.049235,101570.0,101560.0,0.77042652]
["bitfinex-derivatives","BTCF0:USTF0",1737095032377,0.049235,101570.0,101560.0,0.77042838]
["bitfinex-derivatives","BTCF0:USTF0",1737095033984,0.1767116,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737095034283,0.32714118,101610.0,101600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737095034476,0.29504118,101610.0,101600.0,0.55041117]
["bitfinex-derivatives","BTCF0:USTF0",1737095034677,1.02960048,101620.0,101600.0,0.55041117]
["bitfinex-derivatives","BTCF0:USTF0",1737095034877,1.02960048,101620.0,101610.0,0.47111237]
["bitfinex-derivatives","BTCF0:USTF0",1737095034878,0.61958648,101620.0,101610.0,0.47111237]
["bitfinex-derivatives","BTCF0:USTF0",1737095035086,0.61958648,101620.0,101610.0,0.53220974]
["bitfinex-derivatives","BTCF0:USTF0",1737095035282,0.61958648,101620.0,101610.0,0.55037583]
["bitfinex-derivatives","BTCF0:USTF0",1737095035986,0.61958648,101620.0,101610.0,0.48927846]
["bitfinex-derivatives","BTCF0:USTF0",1737095036482,0.080305,101630.0,101610.0,0.48927846]
["bitfinex-derivatives","BTCF0:USTF0",1737095036483,0.080305,101630.0,101610.0,0.61716321]
["bitfinex-derivatives","BTCF0:USTF0",1737095036681,0.080305,101630.0,101620.0,0.11030737]
["bitfinex-derivatives","BTCF0:USTF0",1737095037281,0.112205,101630.0,101620.0,0.11030737]
["bitfinex-derivatives","BTCF0:USTF0",1737095037481,0.112205,101630.0,101620.0,0.53220474]
["bitfinex-derivatives","BTCF0:USTF0",1737095041684,0.112205,101630.0,101620.0,0.46420473]
["bitfinex-derivatives","BTCF0:USTF0",1737095042683,0.112205,101630.0,101620.0,0.51341473]
["bitfinex-derivatives","BTCF0:USTF0",1737095046702,0.112205,101630.0,101620.0,0.50651209]
["bitfinex-derivatives","BTCF0:USTF0",1737095047193,0.112205,101630.0,101620.0,0.47110737]
["bitfinex-derivatives","BTCF0:USTF0",1737095048389,0.112205,101630.0,101620.0,0.53220474]
["bitfinex-derivatives","BTCF0:USTF0",1737095050597,0.112205,101630.0,101620.0,0.47110737]
["bitfinex-derivatives","BTCF0:USTF0",1737095051699,0.112205,101630.0,101620.0,0.40310736]
["bitfinex-derivatives","BTCF0:USTF0",1737095052888,0.112205,101630.0,101620.0,0.46420473]
["bitfinex-derivatives","BTCF0:USTF0",1737095054402,0.410001,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737095054600,0.410001,101640.0,101630.0,0.11030237]
["bitfinex-derivatives","BTCF0:USTF0",1737095054800,0.049201,101640.0,101630.0,0.17139974]
["bitfinex-derivatives","BTCF0:USTF0",1737095055403,0.049201,101640.0,101630.0,0.14260237]
["bitfinex-derivatives","BTCF0:USTF0",1737095056704,0.049201,101640.0,101630.0,0.07460236]
["bitfinex-derivatives","BTCF0:USTF0",1737095057602,0.049201,101640.0,101630.0,0.12380736]
["bitfinex-derivatives","BTCF0:USTF0",1737095061809,0.049201,101640.0,101630.0,0.11690472]
["bitfinex-derivatives","BTCF0:USTF0",1737095062201,0.049201,101640.0,101630.0,0.12662202]
["bitfinex-derivatives","BTCF0:USTF0",1737095063210,0.049201,101640.0,101630.0,0.14477402]
["bitfinex-derivatives","BTCF0:USTF0",1737095064209,0.049201,101640.0,101630.0,0.32187449]
["bitfinex-derivatives","BTCF0:USTF0",1737095065711,0.049201,101640.0,101630.0,0.55795055]
["bitfinex-derivatives","BTCF0:USTF0",1737095066610,0.049201,101640.0,101630.0,0.48995054]
["bitfinex-derivatives","BTCF0:USTF0",1737095067611,0.049201,101640.0,101630.0,0.53915554]
["bitfinex-derivatives","BTCF0:USTF0",1737095070108,0.049201,101640.0,101630.0,0.52684922]
["bitfinex-derivatives","BTCF0:USTF0",1737095070301,0.049201,101640.0,101630.0,0.53915554]
["bitfinex-derivatives","BTCF0:USTF0",1737095071407,0.11029837,101640.0,101630.0,0.53915554]
["bitfinex-derivatives","BTCF0:USTF0",1737095071604,0.11029837,101640.0,101630.0,0.5322529]
["bitfinex-derivatives","BTCF0:USTF0",1737095072207,0.11029837,101640.0,101630.0,0.42195053]
["bitfinex-derivatives","BTCF0:USTF0",1737095072208,0.53219574,101640.0,101630.0,0.42195053]
["bitfinex-derivatives","BTCF0:USTF0",1737095072408,0.53219574,101640.0,101630.0,0.40964421]
["bitfinex-derivatives","BTCF0:USTF0",1737095074117,0.53219574,101640.0,101620.0,0.59025737]
["bitfinex-derivatives","BTCF0:USTF0",1737095074314,0.56500237,101630.0,101620.0,0.60004335]
["bitfinex-derivatives","BTCF0:USTF0",1737095074707,0.56500237,101630.0,101620.0,0.07088335]
["bitfinex-derivatives","BTCF0:USTF0",1737095075517,0.56500237,101630.0,101620.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1737095075721,0.51579737,101630.0,101610.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1737095076018,0.41001,101620.0,101610.0,0.12262015]
["bitfinex-derivatives","BTCF0:USTF0",1737095076410,0.41001,101620.0,101610.0,0.35869621]
["bitfinex-derivatives","BTCF0:USTF0",1737095077606,0.47110737,101620.0,101610.0,0.24838484]
["bitfinex-derivatives","BTCF0:USTF0",1737095078605,0.47110737,101620.0,101610.0,0.25828954]
["bitfinex-derivatives","BTCF0:USTF0",1737095079321,0.53220474,101620.0,101610.0,0.24598076]
["bitfinex-derivatives","BTCF0:USTF0",1737095079527,0.53220474,101620.0,101610.0,0.0099047]
["bitfinex-derivatives","BTCF0:USTF0",1737095079710,0.53220474,101620.0,101600.0,0.28529406]
["bitfinex-derivatives","BTCF0:USTF0",1737095080017,0.50431237,101610.0,101600.0,0.35870096]
["bitfinex-derivatives","BTCF0:USTF0",1737095081522,0.57061237,101610.0,101600.0,0.35870096]
["bitfinex-derivatives","BTCF0:USTF0",1737095082119,0.57061237,101610.0,101600.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1737095082913,0.57061237,101610.0,101600.0,0.13269685]
["bitfinex-derivatives","BTCF0:USTF0",1737095083124,0.57061237,101610.0,101600.0,0.12038732]
["bitfinex-derivatives","BTCF0:USTF0",1737095096638,0.57061237,101610.0,101600.0,0.13269697]
["bitfinex-derivatives","BTCF0:USTF0",1737095099534,0.57061237,101610.0,101600.0,0.0223816]
["bitfinex-derivatives","BTCF0:USTF0",1737095099735,0.57061237,101610.0,101600.0,0.02819056]
["bitfinex-derivatives","BTCF0:USTF0",1737095099931,0.57061237,101610.0,101600.0,0.0223816]
["bitfinex-derivatives","BTCF0:USTF0",1737095100534,0.57061237,101610.0,101600.0,0.02819809]
["bitfinex-derivatives","BTCF0:USTF0",1737095103340,0.63170974,101610.0,101600.0,0.0223816]
["bitfinex-derivatives","BTCF0:USTF0",1737095103527,0.57061237,101610.0,101600.0,0.01007195]
["bitfinex-derivatives","BTCF0:USTF0",1737095103736,0.57061237,101610.0,101590.0,1.07902544]
["bitfinex-derivatives","BTCF0:USTF0",1737095103933,0.11031737,101600.0,101590.0,1.09716427]
["bitfinex-derivatives","BTCF0:USTF0",1737095104242,0.47111737,101600.0,101590.0,1.07870111]
["bitfinex-derivatives","BTCF0:USTF0",1737095104538,0.53221474,101600.0,101590.0,0.54954111]
["bitfinex-derivatives","BTCF0:USTF0",1737095104839,0.53221474,101600.0,101590.0,0.53140228]
["bitfinex-derivatives","BTCF0:USTF0",1737095105033,0.53221474,101600.0,101590.0,0.23607606]
["bitfinex-derivatives","BTCF0:USTF0",1737095105438,0.17141874,101590.0,101580.0,0.29532622]
["bitfinex-derivatives","BTCF0:USTF0",1737095105629,0.62711874,101590.0,101580.0,0.19552622]
["bitfinex-derivatives","BTCF0:USTF0",1737095105838,0.049229,101580.0,101570.0,0.35439147]
["bitfinex-derivatives","BTCF0:USTF0",1737095106034,0.53222374,101580.0,101570.0,0.35439147]
["bitfinex-derivatives","BTCF0:USTF0",1737095106841,0.049234,101570.0,101560.0,0.07350517]
["bitfinex-derivatives","BTCF0:USTF0",1737095107031,0.080134,101570.0,101560.0,0.07350517]
["bitfinex-derivatives","BTCF0:USTF0",1737095107537,0.080134,101570.0,101560.0,0.02780148]
["bitfinex-derivatives","BTCF0:USTF0",1737095112944,0.17326169,101570.0,101560.0,0.02780148]
["bitfinex-derivatives","BTCF0:USTF0",1737095114260,0.53406169,101570.0,101560.0,0.02780148]
["bitfinex-derivatives","BTCF0:USTF0",1737095114441,0.049244,101550.0,101540.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1737095114746,0.410044,101550.0,101540.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1737095116338,0.50317169,101550.0,101540.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1737095116543,0.049249,101540.0,101530.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1737095116842,0.410049,101540.0,101530.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1737095117045,0.410049,101540.0,101530.0,0.63598439]
["bitfinex-derivatives","BTCF0:USTF0",1737095117245,0.50317669,101540.0,101530.0,0.54208439]
["bitfinex-derivatives","BTCF0:USTF0",1737095117452,0.56717669,101540.0,101530.0,0.54208439]
["bitfinex-derivatives","BTCF0:USTF0",1737095117745,0.56717669,101540.0,101530.0,0.01264439]
["bitfinex-derivatives","BTCF0:USTF0",1737095117945,0.049254,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737095118143,0.410054,101530.0,101520.0,0.14238569]
["bitfinex-derivatives","BTCF0:USTF0",1737095118343,0.410054,101530.0,101520.0,0.16702533]
["bitfinex-derivatives","BTCF0:USTF0",1737095119951,0.410054,101530.0,101520.0,0.14238569]
["bitfinex-derivatives","BTCF0:USTF0",1737095120646,0.049254,101530.0,101520.0,0.14238569]
["bitfinex-derivatives","BTCF0:USTF0",1737095120953,0.049254,101530.0,101520.0,0.50318569]
["bitfinex-derivatives","BTCF0:USTF0",1737095121449,0.049254,101530.0,101520.0,0.52782383]
["bitfinex-derivatives","BTCF0:USTF0",1737095121640,0.049254,101530.0,101520.0,0.63319761]
["bitfinex-derivatives","BTCF0:USTF0",1737095121836,0.049254,101530.0,101520.0,0.54006992]
["bitfinex-derivatives","BTCF0:USTF0",1737095124653,0.049254,101530.0,101520.0,0.55238884]
["bitfinex-derivatives","BTCF0:USTF0",1737095127657,0.049254,101530.0,101520.0,0.56778749]
["bitfinex-derivatives","BTCF0:USTF0",1737095129056,0.049254,101530.0,101520.0,0.57348297]
["bitfinex-derivatives","BTCF0:USTF0",1737095130357,0.02936622,101530.0,101520.0,0.57348297]
["bitfinex-derivatives","BTCF0:USTF0",1737095132351,0.02936622,101530.0,101520.0,0.57348954]
["bitfinex-derivatives","BTCF0:USTF0",1737095133358,0.02936622,101530.0,101520.0,0.5931996]
["bitfinex-derivatives","BTCF0:USTF0",1737095134450,0.02936622,101530.0,101520.0,0.59321175]
["bitfinex-derivatives","BTCF0:USTF0",1737095134656,0.02936622,101530.0,101520.0,0.23241175]
["bitfinex-derivatives","BTCF0:USTF0",1737095134856,0.02936622,101530.0,101520.0,0.19466857]
["bitfinex-derivatives","BTCF0:USTF0",1737095135060,0.02936622,101530.0,101520.0,0.23241395]
["bitfinex-derivatives","BTCF0:USTF0",1737095136660,0.02936622,101530.0,101520.0,0.23241418]
["bitfinex-derivatives","BTCF0:USTF0",1737095139355,0.02936622,101530.0,101520.0,0.26159193]
["bitfinex-derivatives","BTCF0:USTF0",1737095143966,0.02936622,101530.0,101520.0,0.62239193]
["bitfinex-derivatives","BTCF0:USTF0",1737095144566,0.02936622,101530.0,101520.0,0.26159193]
["bitfinex-derivatives","BTCF0:USTF0",1737095146166,0.02936622,101530.0,101520.0,0.23695379]
["bitfinex-derivatives","BTCF0:USTF0",1737095146964,0.02936622,101530.0,101520.0,0.89366702]
["bitfinex-derivatives","BTCF0:USTF0",1737095150875,0.02936622,101530.0,101520.0,0.88795108]
["bitfinex-derivatives","BTCF0:USTF0",1737095151077,0.02936622,101530.0,101520.0,0.89372082]
["bitfinex-derivatives","BTCF0:USTF0",1737095152278,0.02936622,101530.0,101520.0,0.8325681]
["bitfinex-derivatives","BTCF0:USTF0",1737095152977,0.02936622,101530.0,101520.0,0.83255815]
["bitfinex-derivatives","BTCF0:USTF0",1737095157183,0.02936622,101530.0,101520.0,0.83255844]
["bitfinex-derivatives","BTCF0:USTF0",1737095157486,0.02936622,101530.0,101520.0,0.17584521]
["bitfinex-derivatives","BTCF0:USTF0",1737095160887,0.02936622,101530.0,101520.0,0.17583252]
["bitfinex-derivatives","BTCF0:USTF0",1737095161187,0.02936622,101530.0,101520.0,0.15612162]
["bitfinex-derivatives","BTCF0:USTF0",1737095161689,0.02936622,101530.0,101520.0,0.15612746]
["bitfinex-derivatives","BTCF0:USTF0",1737095161690,0.09051894,101530.0,101520.0,0.15612746]
["bitfinex-derivatives","BTCF0:USTF0",1737095161893,0.12061894,101530.0,101520.0,0.04571674]
["bitfinex-derivatives","BTCF0:USTF0",1737095162190,0.48141894,101530.0,101520.0,0.02764474]
["bitfinex-derivatives","BTCF0:USTF0",1737095162382,0.51341894,101530.0,101520.0,0.02764474]
["bitfinex-derivatives","BTCF0:USTF0",1737095162584,0.51341894,101530.0,101520.0,0.05228521]
["bitfinex-derivatives","BTCF0:USTF0",1737095163889,0.51341894,101530.0,101520.0,0.01224609]
["bitfinex-derivatives","BTCF0:USTF0",1737095164087,0.51341894,101530.0,101510.0,0.65463272]
["bitfinex-derivatives","BTCF0:USTF0",1737095164282,0.47121072,101520.0,101510.0,0.65463272]
["bitfinex-derivatives","BTCF0:USTF0",1737095164789,0.47121072,101520.0,101510.0,0.7065024]
["bitfinex-derivatives","BTCF0:USTF0",1737095165292,0.47121072,101520.0,101510.0,0.64534968]
["bitfinex-derivatives","BTCF0:USTF0",1737095165586,0.47121072,101520.0,101510.0,0.68186021]
["bitfinex-derivatives","BTCF0:USTF0",1737095168383,0.47121072,101520.0,101510.0,0.09102749]
["bitfinex-derivatives","BTCF0:USTF0",1737095168384,0.53236344,101520.0,101510.0,0.09102749]
["bitfinex-derivatives","BTCF0:USTF0",1737095168589,0.47121072,101520.0,101510.0,0.15218021]
["bitfinex-derivatives","BTCF0:USTF0",1737095174493,0.410058,101520.0,101510.0,0.15218021]
["bitfinex-derivatives","BTCF0:USTF0",1737095174994,0.410058,101520.0,101510.0,0.18308021]
["bitfinex-derivatives","BTCF0:USTF0",1737095175495,0.410058,101520.0,101510.0,0.19540103]
["bitfinex-derivatives","BTCF0:USTF0",1737095177200,0.410058,101520.0,101510.0,0.23234321]
["bitfinex-derivatives","BTCF0:USTF0",1737095180093,0.049258,101520.0,101510.0,0.23234321]
["bitfinex-derivatives","BTCF0:USTF0",1737095180300,0.049258,101520.0,101510.0,0.2446638]
["bitfinex-derivatives","BTCF0:USTF0",1737095181486,0.049258,101520.0,101510.0,0.23234321]
["bitfinex-derivatives","BTCF0:USTF0",1737095181692,0.049258,101520.0,101510.0,0.24466372]
["bitfinex-derivatives","BTCF0:USTF0",1737095181890,0.410058,101520.0,101510.0,0.24466372]
["bitfinex-derivatives","BTCF0:USTF0",1737095182086,0.049258,101520.0,101510.0,0.24466403]
["bitfinex-derivatives","BTCF0:USTF0",1737095182299,0.410058,101520.0,101510.0,0.24466403]
["bitfinex-derivatives","BTCF0:USTF0",1737095182497,0.049258,101520.0,101510.0,0.25040862]
["bitfinex-derivatives","BTCF0:USTF0",1737095182799,0.049258,101520.0,101510.0,0.24466403]
["bitfinex-derivatives","BTCF0:USTF0",1737095182994,0.410058,101520.0,101510.0,0.24466403]
["bitfinex-derivatives","BTCF0:USTF0",1737095183196,0.049258,101520.0,101510.0,0.24466396]
["bitfinex-derivatives","BTCF0:USTF0",1737095183396,0.049258,101520.0,101510.0,0.61121086]
["bitfinex-derivatives","BTCF0:USTF0",1737095183893,0.47121072,101520.0,101510.0,0.13999514]
["bitfinex-derivatives","BTCF0:USTF0",1737095184397,0.47121072,101520.0,101510.0,0.12192749]
["bitfinex-derivatives","BTCF0:USTF0",1737095185400,0.47121072,101520.0,101510.0,0.18308021]
["bitfinex-derivatives","BTCF0:USTF0",1737095185998,0.410058,101520.0,101510.0,0.18308021]
["bitfinex-derivatives","BTCF0:USTF0",1737095186198,0.410058,101520.0,101510.0,0.24466417]
["bitfinex-derivatives","BTCF0:USTF0",1737095186992,0.410058,101520.0,101510.0,0.48083676]
["bitfinex-derivatives","BTCF0:USTF0",1737095187194,0.410058,101520.0,101510.0,0.4685158]
["bitfinex-derivatives","BTCF0:USTF0",1737095187491,0.410058,101520.0,101510.0,0.48083651]
["bitfinex-derivatives","BTCF0:USTF0",1737095189391,0.410058,101520.0,101510.0,0.4685158]
["bitfinex-derivatives","BTCF0:USTF0",1737095190390,0.47121072,101520.0,101510.0,0.34529008]
["bitfinex-derivatives","BTCF0:USTF0",1737095192595,0.47121072,101520.0,101510.0,0.33952116]
["bitfinex-derivatives","BTCF0:USTF0",1737095193605,0.47121072,101520.0,101510.0,0.32720008]
["bitfinex-derivatives","BTCF0:USTF0",1737095194299,0.47121072,101520.0,101510.0,0.5045091]
["bitfinex-derivatives","BTCF0:USTF0",1737095194602,0.53236344,101520.0,101510.0,0.5045091]
["bitfinex-derivatives","BTCF0:USTF0",1737095194797,0.53236344,101520.0,101510.0,0.51683023]
["bitfinex-derivatives","BTCF0:USTF0",1737095198102,0.47121072,101520.0,101510.0,0.51683023]
["bitfinex-derivatives","BTCF0:USTF0",1737095198804,0.410058,101520.0,101510.0,0.51683023]
["bitfinex-derivatives","BTCF0:USTF0",1737095198996,0.47121072,101520.0,101510.0,0.51683023]
["bitfinex-derivatives","BTCF0:USTF0",1737095200396,0.47121072,101520.0,101510.0,0.52259691]
["bitfinex-derivatives","BTCF0:USTF0",1737095201013,0.47121072,101520.0,101510.0,0.34528789]
["bitfinex-derivatives","BTCF0:USTF0",1737095201510,0.410058,101520.0,101510.0,0.45570361]
["bitfinex-derivatives","BTCF0:USTF0",1737095203698,0.410058,101520.0,101510.0,0.4376158]
["bitfinex-derivatives","BTCF0:USTF0",1737095203898,0.410058,101520.0,101510.0,0.45571162]
["bitfinex-derivatives","BTCF0:USTF0",1737095204404,0.47121072,101520.0,101510.0,0.45571162]
["bitfinex-derivatives","BTCF0:USTF0",1737095205196,0.47121072,101520.0,101510.0,0.3945589]
["bitfinex-derivatives","BTCF0:USTF0",1737095205812,0.53236344,101520.0,101510.0,0.39455711]
["bitfinex-derivatives","BTCF0:USTF0",1737095206306,0.47121072,101520.0,101510.0,0.39455711]
["bitfinex-derivatives","BTCF0:USTF0",1737095206496,0.53236344,101520.0,101510.0,0.39455711]
["bitfinex-derivatives","BTCF0:USTF0",1737095206805,0.17156344,101520.0,101510.0,0.39455711]
["bitfinex-derivatives","BTCF0:USTF0",1737095207006,0.53236344,101520.0,101510.0,0.39455711]
["bitfinex-derivatives","BTCF0:USTF0",1737095207804,0.53236344,101520.0,101510.0,0.38878387]
["bitfinex-derivatives","BTCF0:USTF0",1737095208001,0.53236344,101520.0,101510.0,0.39454231]
["bitfinex-derivatives","BTCF0:USTF0",1737095210309,0.410058,101520.0,101510.0,0.39454231]
["bitfinex-derivatives","BTCF0:USTF0",1737095210511,0.47121072,101520.0,101510.0,0.39454231]
["bitfinex-derivatives","BTCF0:USTF0",1737095211111,0.47121072,101520.0,101510.0,0.38878387]
["bitfinex-derivatives","BTCF0:USTF0",1737095211307,0.53236344,101520.0,101510.0,0.38878387]
["bitfinex-derivatives","BTCF0:USTF0",1737095213414,0.53236344,101520.0,101510.0,0.39454952]
["bitfinex-derivatives","BTCF0:USTF0",1737095214004,0.53236344,101520.0,101510.0,0.3945495]
["bitfinex-derivatives","BTCF0:USTF0",1737095215301,0.17156344,101520.0,101510.0,0.3945495]
["bitfinex-derivatives","BTCF0:USTF0",1737095215509,0.53236344,101520.0,101510.0,0.3945495]
["bitfinex-derivatives","BTCF0:USTF0",1737095220209,0.47121072,101520.0,101510.0,0.3945495]
["bitfinex-derivatives","BTCF0:USTF0",1737095220515,0.53236344,101520.0,101510.0,0.2814865]
["bitfinex-derivatives","BTCF0:USTF0",1737095222019,0.53236344,101520.0,101510.0,0.45886637]
["bitfinex-derivatives","BTCF0:USTF0",1737095222411,0.56306344,101520.0,101510.0,0.45886637]
["bitfinex-derivatives","BTCF0:USTF0",1737095223219,0.56306344,101520.0,101510.0,0.22269378]
["bitfinex-derivatives","BTCF0:USTF0",1737095223719,0.56306344,101520.0,101510.0,0.22269439]
["bitfinex-derivatives","BTCF0:USTF0",1737095224313,0.50191072,101520.0,101510.0,0.22269439]
["bitfinex-derivatives","BTCF0:USTF0",1737095225818,0.440758,101520.0,101510.0,0.22269439]
["bitfinex-derivatives","BTCF0:USTF0",1737095226021,0.50191072,101520.0,101510.0,0.45886698]
["bitfinex-derivatives","BTCF0:USTF0",1737095227418,0.50191072,101520.0,101510.0,0.45310133]
["bitfinex-derivatives","BTCF0:USTF0",1737095227615,0.50191072,101520.0,101510.0,0.44077995]
["bitfinex-derivatives","BTCF0:USTF0",1737095227812,0.50191072,101520.0,101510.0,0.21692871]
["bitfinex-derivatives","BTCF0:USTF0",1737095230225,0.50191072,101520.0,101510.0,0.20460736]
["bitfinex-derivatives","BTCF0:USTF0",1737095230631,0.50191072,101520.0,101510.0,0.21692871]
["bitfinex-derivatives","BTCF0:USTF0",1737095231426,0.56306344,101520.0,101510.0,0.22275782]
["bitfinex-derivatives","BTCF0:USTF0",1737095232519,0.56306344,101520.0,101510.0,0.45893041]
["bitfinex-derivatives","BTCF0:USTF0",1737095233127,0.56306344,101520.0,101510.0,0.45892167]
["bitfinex-derivatives","BTCF0:USTF0",1737095233327,0.50191072,101520.0,101510.0,0.45892167]
["bitfinex-derivatives","BTCF0:USTF0",1737095233930,0.50191072,101520.0,101510.0,0.22274843]
["bitfinex-derivatives","BTCF0:USTF0",1737095235232,0.56306344,101520.0,101510.0,0.22274843]
["bitfinex-derivatives","BTCF0:USTF0",1737095235930,0.56306344,101520.0,101510.0,0.22274955]
["bitfinex-derivatives","BTCF0:USTF0",1737095237232,0.47121072,101520.0,101510.0,0.22274955]
["bitfinex-derivatives","BTCF0:USTF0",1737095237628,0.47121072,101520.0,101510.0,0.25594955]
["bitfinex-derivatives","BTCF0:USTF0",1737095239037,0.049258,101520.0,101510.0,0.72716527]
["bitfinex-derivatives","BTCF0:USTF0",1737095239225,0.049258,101520.0,101510.0,0.77957867]
["bitfinex-derivatives","BTCF0:USTF0",1737095239532,0.11041072,101520.0,101510.0,0.35762565]
["bitfinex-derivatives","BTCF0:USTF0",1737095239735,0.47121072,101520.0,101510.0,0.32791255]
["bitfinex-derivatives","BTCF0:USTF0",1737095240034,0.11041072,101520.0,101510.0,0.68871255]
["bitfinex-derivatives","BTCF0:USTF0",1737095240228,0.11041072,101520.0,101510.0,0.53104524]
["bitfinex-derivatives","BTCF0:USTF0",1737095240538,0.11041072,101520.0,101510.0,0.76721783]
["bitfinex-derivatives","BTCF0:USTF0",1737095240731,0.11041072,101520.0,101510.0,0.40641783]
["bitfinex-derivatives","BTCF0:USTF0",1737095240929,0.11041072,101520.0,101510.0,0.38670527]
["bitfinex-derivatives","BTCF0:USTF0",1737095241126,0.47121072,101520.0,101510.0,0.4064182]
["bitfinex-derivatives","BTCF0:USTF0",1737095241321,0.47121072,101520.0,101510.0,0.38670527]
["bitfinex-derivatives","BTCF0:USTF0",1737095241526,0.11041072,101520.0,101510.0,0.38670527]
["bitfinex-derivatives","BTCF0:USTF0",1737095241727,0.47121072,101520.0,101510.0,0.38670527]
["bitfinex-derivatives","BTCF0:USTF0",1737095242125,0.47121072,101520.0,101510.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1737095242540,0.47121072,101520.0,101510.0,0.56397855]
["bitfinex-derivatives","BTCF0:USTF0",1737095243631,0.47121072,101520.0,101510.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1737095243832,0.53236344,101520.0,101510.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1737095244033,0.47121072,101520.0,101510.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1737095244343,0.53236344,101520.0,101510.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1737095244831,0.53236344,101520.0,101510.0,0.33743742]
["bitfinex-derivatives","BTCF0:USTF0",1737095245028,0.53236344,101520.0,101510.0,0.30473742]
["bitfinex-derivatives","BTCF0:USTF0",1737095245939,0.53236344,101520.0,101510.0,0.4820127]
["bitfinex-derivatives","BTCF0:USTF0",1737095246441,0.53236344,101520.0,101510.0,0.4488127]
["bitfinex-derivatives","BTCF0:USTF0",1737095246627,0.56556344,101520.0,101510.0,0.4488127]
["bitfinex-derivatives","BTCF0:USTF0",1737095248038,0.56556344,101520.0,101510.0,0.44299671]
["bitfinex-derivatives","BTCF0:USTF0",1737095248432,0.56556344,101520.0,101510.0,0.43067536]
["bitfinex-derivatives","BTCF0:USTF0",1737095248637,0.56556344,101520.0,101510.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1737095249138,0.410058,101520.0,101510.0,0.31724022]
["bitfinex-derivatives","BTCF0:USTF0",1737095249443,0.410058,101520.0,101510.0,0.41641766]
["bitfinex-derivatives","BTCF0:USTF0",1737095249743,0.410058,101520.0,101510.0,0.38826494]
["bitfinex-derivatives","BTCF0:USTF0",1737095250241,0.410058,101520.0,101510.0,0.38827614]
["bitfinex-derivatives","BTCF0:USTF0",1737095250635,0.410058,101520.0,101510.0,0.62444873]
["bitfinex-derivatives","BTCF0:USTF0",1737095252242,0.410058,101520.0,101510.0,0.62444758]
["bitfinex-derivatives","BTCF0:USTF0",1737095255746,0.410058,101520.0,101510.0,0.56329486]
["bitfinex-derivatives","BTCF0:USTF0",1737095255945,0.410058,101520.0,101510.0,0.62444758]
["bitfinex-derivatives","BTCF0:USTF0",1737095258546,0.410058,101520.0,101510.0,0.62444257]
["bitfinex-derivatives","BTCF0:USTF0",1737095259947,0.70860838,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737095259948,0.07269533,101540.0,101530.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737095260146,0.23581516,101550.0,101530.0,0.93102406]
["bitfinex-derivatives","BTCF0:USTF0",1737095260351,0.23581516,101550.0,101540.0,1.12731444]
["bitfinex-derivatives","BTCF0:USTF0",1737095260647,0.23581516,101550.0,101540.0,1.19807236]
["bitfinex-derivatives","BTCF0:USTF0",1737095261148,0.50228772,101570.0,101550.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1737095261448,0.441135,101570.0,101550.0,0.1577713]
["bitfinex-derivatives","BTCF0:USTF0",1737095261947,0.410035,101570.0,101560.0,0.14237446]
["bitfinex-derivatives","BTCF0:USTF0",1737095262147,0.049235,101570.0,101560.0,0.15469025]
["bitfinex-derivatives","BTCF0:USTF0",1737095262448,0.049235,101570.0,101560.0,0.1873895]
["bitfinex-derivatives","BTCF0:USTF0",1737095263038,0.049235,101570.0,101560.0,0.17507446]
["bitfinex-derivatives","BTCF0:USTF0",1737095263641,0.049235,101570.0,101560.0,0.35234974]
["bitfinex-derivatives","BTCF0:USTF0",1737095264645,0.049235,101570.0,101560.0,0.17507446]
["bitfinex-derivatives","BTCF0:USTF0",1737095266742,0.44013,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737095266946,0.44013,101580.0,101570.0,0.14236946]
["bitfinex-derivatives","BTCF0:USTF0",1737095269649,0.44013,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737095278760,0.07933,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737095278958,0.44013,101580.0,101570.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737095282560,0.44013,101580.0,101560.0,0.13656411]
["bitfinex-derivatives","BTCF0:USTF0",1737095282753,0.049234,101570.0,101560.0,0.18580211]
["bitfinex-derivatives","BTCF0:USTF0",1737095283369,0.049234,101570.0,101560.0,0.21488519]
["bitfinex-derivatives","BTCF0:USTF0",1737095284369,0.049234,101570.0,101560.0,0.24578519]
["bitfinex-derivatives","BTCF0:USTF0",1737095288558,0.47114327,101570.0,101560.0,0.01142865]
["bitfinex-derivatives","BTCF0:USTF0",1737095288867,0.47114327,101570.0,101550.0,0.17727528]
["bitfinex-derivatives","BTCF0:USTF0",1737095288868,0.049239,101560.0,101550.0,0.17727528]
["bitfinex-derivatives","BTCF0:USTF0",1737095289064,0.56894827,101560.0,101550.0,0.19510202]
["bitfinex-derivatives","BTCF0:USTF0",1737095289367,0.56894827,101560.0,101550.0,0.25377901]
["bitfinex-derivatives","BTCF0:USTF0",1737095289568,0.56894827,101560.0,101550.0,0.19266974]
["bitfinex-derivatives","BTCF0:USTF0",1737095290166,0.56894827,101560.0,101550.0,0.01539446]
["bitfinex-derivatives","BTCF0:USTF0",1737095290365,0.63005754,101560.0,101550.0,0.01539446]
["bitfinex-derivatives","BTCF0:USTF0",1737095290567,0.63005754,101560.0,101540.0,0.76814455]
["bitfinex-derivatives","BTCF0:USTF0",1737095290762,0.47115327,101550.0,101540.0,0.7804622]
["bitfinex-derivatives","BTCF0:USTF0",1737095290966,0.410044,101550.0,101540.0,0.76814455]
["bitfinex-derivatives","BTCF0:USTF0",1737095291359,0.410044,101550.0,101540.0,0.63832025]
["bitfinex-derivatives","BTCF0:USTF0",1737095292174,0.410044,101550.0,101540.0,0.65609302]
["bitfinex-derivatives","BTCF0:USTF0",1737095292672,0.410044,101550.0,101540.0,0.56292985]
["bitfinex-derivatives","BTCF0:USTF0",1737095294867,0.50320717,101550.0,101540.0,0.56292985]
["bitfinex-derivatives","BTCF0:USTF0",1737095297379,0.50320717,101550.0,101540.0,0.03316985]
["bitfinex-derivatives","BTCF0:USTF0",1737095299176,0.59637034,101550.0,101540.0,0.01539708]
["bitfinex-derivatives","BTCF0:USTF0",1737095299774,0.049249,101540.0,101530.0,0.01833364]
["bitfinex-derivatives","BTCF0:USTF0",1737095299971,0.049254,101530.0,101520.0,0.52630487]
["bitfinex-derivatives","BTCF0:USTF0",1737095300170,0.410054,101530.0,101520.0,0.52630487]
["bitfinex-derivatives","BTCF0:USTF0",1737095300477,0.049254,101530.0,101520.0,0.63486747]
["bitfinex-derivatives","BTCF0:USTF0",1737095301071,0.049254,101530.0,101520.0,0.2214196]
["bitfinex-derivatives","BTCF0:USTF0",1737095301673,0.049254,101530.0,101520.0,0.5822196]
["bitfinex-derivatives","BTCF0:USTF0",1737095304577,0.049254,101530.0,101520.0,0.59989641]
["bitfinex-derivatives","BTCF0:USTF0",1737095307883,0.049254,101530.0,101520.0,0.61221523]
["bitfinex-derivatives","BTCF0:USTF0",1737095309080,0.049254,101530.0,101520.0,0.78949051]
["bitfinex-derivatives","BTCF0:USTF0",1737095311170,0.049254,101530.0,101520.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737095311377,0.049254,101530.0,101520.0,0.76325772]
["bitfinex-derivatives","BTCF0:USTF0",1737095316588,0.049254,101530.0,101520.0,0.99943031]
["bitfinex-derivatives","BTCF0:USTF0",1737095317086,0.049254,101530.0,101520.0,0.63863031]
["bitfinex-derivatives","BTCF0:USTF0",1737095317688,0.049254,101530.0,101520.0,0.99943031]
["bitfinex-derivatives","BTCF0:USTF0",1737095317887,0.049254,101530.0,101520.0,0.63863031]
["bitfinex-derivatives","BTCF0:USTF0",1737095318087,0.049254,101530.0,101520.0,0.99943031]
["bitfinex-derivatives","BTCF0:USTF0",1737095318289,0.049254,101530.0,101520.0,1.01914049]
["bitfinex-derivatives","BTCF0:USTF0",1737095318782,0.049254,101530.0,101520.0,0.84186521]
["bitfinex-derivatives","BTCF0:USTF0",1737095319489,0.049254,101530.0,101520.0,0.8418815]
["bitfinex-derivatives","BTCF0:USTF0",1737095320791,0.049254,101530.0,101520.0,1.13620882]
["bitfinex-derivatives","BTCF0:USTF0",1737095321580,0.049254,101530.0,101520.0,1.13620885]
["bitfinex-derivatives","BTCF0:USTF0",1737095321981,0.049254,101530.0,101520.0,1.50978606]
["bitfinex-derivatives","BTCF0:USTF0",1737095323593,0.049254,101530.0,101520.0,1.50978611]
["bitfinex-derivatives","BTCF0:USTF0",1737095323895,0.049254,101530.0,101520.0,0.84188158]
["bitfinex-derivatives","BTCF0:USTF0",1737095327394,0.049254,101530.0,101520.0,0.90303887]
["bitfinex-derivatives","BTCF0:USTF0",1737095328297,0.049254,101530.0,101520.0,1.19736619]
["bitfinex-derivatives","BTCF0:USTF0",1737095329300,0.049254,101530.0,101520.0,1.57132478]
["bitfinex-derivatives","BTCF0:USTF0",1737095329703,0.049254,101530.0,101520.0,1.5807893]
["bitfinex-derivatives","BTCF0:USTF0",1737095329891,0.049254,101530.0,101520.0,1.58091436]
["bitfinex-derivatives","BTCF0:USTF0",1737095330390,0.049254,101530.0,101520.0,1.20695577]
["bitfinex-derivatives","BTCF0:USTF0",1737095331201,0.049254,101530.0,101520.0,0.97078313]
["bitfinex-derivatives","BTCF0:USTF0",1737095332403,0.049254,101530.0,101520.0,1.34491183]
["bitfinex-derivatives","BTCF0:USTF0",1737095332899,0.049254,101530.0,101520.0,1.22259725]
["bitfinex-derivatives","BTCF0:USTF0",1737095333200,0.049254,101530.0,101520.0,1.28375454]
["bitfinex-derivatives","BTCF0:USTF0",1737095334199,0.049254,101530.0,101520.0,1.28373947]
["bitfinex-derivatives","BTCF0:USTF0",1737095337402,0.4244,101540.0,101520.0,1.34489676]
["bitfinex-derivatives","BTCF0:USTF0",1737095337599,0.47365,101540.0,101530.0,0.11041129]
["bitfinex-derivatives","BTCF0:USTF0",1737095337900,0.44195,101540.0,101530.0,0.12863883]
["bitfinex-derivatives","BTCF0:USTF0",1737095338304,0.5008,101550.0,101530.0,0.3801904]
["bitfinex-derivatives","BTCF0:USTF0",1737095338499,0.189246,101550.0,101540.0,0.06115729]
["bitfinex-derivatives","BTCF0:USTF0",1737095338807,0.25040329,101550.0,101540.0,0.07938483]
["bitfinex-derivatives","BTCF0:USTF0",1737095339304,0.61120329,101550.0,101540.0,0.11941992]
["bitfinex-derivatives","BTCF0:USTF0",1737095339508,0.61120329,101550.0,101540.0,0.29641559]
["bitfinex-derivatives","BTCF0:USTF0",1737095340011,0.61120329,101550.0,101540.0,0.2964148]
["bitfinex-derivatives","BTCF0:USTF0",1737095340310,0.550046,101550.0,101540.0,0.2964148]
["bitfinex-derivatives","BTCF0:USTF0",1737095340607,0.61120329,101550.0,101540.0,0.2964148]
["bitfinex-derivatives","BTCF0:USTF0",1737095340904,0.61120329,101550.0,101540.0,0.27177914]
["bitfinex-derivatives","BTCF0:USTF0",1737095341403,0.61120329,101550.0,101540.0,0.26587046]
["bitfinex-derivatives","BTCF0:USTF0",1737095341608,0.61120329,101550.0,101540.0,0.25953682]
["bitfinex-derivatives","BTCF0:USTF0",1737095342210,0.61120329,101550.0,101540.0,0.25355239]
["bitfinex-derivatives","BTCF0:USTF0",1737095343109,0.550046,101550.0,101540.0,0.25355239]
["bitfinex-derivatives","BTCF0:USTF0",1737095343406,0.61120329,101550.0,101540.0,0.25355239]
["bitfinex-derivatives","BTCF0:USTF0",1737095344303,0.61120329,101550.0,101540.0,0.1923951]
["bitfinex-derivatives","BTCF0:USTF0",1737095344907,0.61120329,101550.0,101540.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1737095345207,0.550046,101550.0,101540.0,0.18696301]
["bitfinex-derivatives","BTCF0:USTF0",1737095345510,0.550046,101550.0,101540.0,0.12580572]
["bitfinex-derivatives","BTCF0:USTF0",1737095345705,0.550046,101550.0,101540.0,0.13179261]
["bitfinex-derivatives","BTCF0:USTF0",1737095345905,0.550046,101550.0,101540.0,0.19549261]
["bitfinex-derivatives","BTCF0:USTF0",1737095346406,0.189246,101550.0,101540.0,0.20780993]
["bitfinex-derivatives","BTCF0:USTF0",1737095346602,0.189246,101550.0,101540.0,0.22436215]
["bitfinex-derivatives","BTCF0:USTF0",1737095347108,0.25040329,101550.0,101540.0,0.22436215]
["bitfinex-derivatives","BTCF0:USTF0",1737095347294,0.25040329,101550.0,101540.0,0.34020053]
["bitfinex-derivatives","BTCF0:USTF0",1737095349109,0.25040329,101550.0,101540.0,0.32788259]
["bitfinex-derivatives","BTCF0:USTF0",1737095349301,0.61120329,101550.0,101540.0,0.32189632]
["bitfinex-derivatives","BTCF0:USTF0",1737095349809,0.61120329,101550.0,101540.0,0.34019596]
["bitfinex-derivatives","BTCF0:USTF0",1737095350011,0.61120329,101550.0,101540.0,0.22724696]
["bitfinex-derivatives","BTCF0:USTF0",1737095350305,0.61120329,101550.0,101540.0,0.20894732]
["bitfinex-derivatives","BTCF0:USTF0",1737095350605,0.61120329,101550.0,101540.0,0.1923951]
["bitfinex-derivatives","BTCF0:USTF0",1737095350911,0.61120329,101550.0,101530.0,0.41314781]
["bitfinex-derivatives","BTCF0:USTF0",1737095351100,0.50320629,101540.0,101530.0,0.41314781]
["bitfinex-derivatives","BTCF0:USTF0",1737095351503,0.50320629,101540.0,101530.0,0.42852435]
["bitfinex-derivatives","BTCF0:USTF0",1737095351810,0.50320629,101540.0,101530.0,0.03077535]
["bitfinex-derivatives","BTCF0:USTF0",1737095352104,0.56436358,101540.0,101530.0,0.03077535]
["bitfinex-derivatives","BTCF0:USTF0",1737095352310,0.59746358,101540.0,101530.0,0.03077535]
["bitfinex-derivatives","BTCF0:USTF0",1737095353512,0.59746358,101540.0,101530.0,0.03676616]
["bitfinex-derivatives","BTCF0:USTF0",1737095353814,0.59746358,101540.0,101530.0,0.03676615]
["bitfinex-derivatives","BTCF0:USTF0",1737095354013,0.53630629,101540.0,101530.0,0.03077535]
["bitfinex-derivatives","BTCF0:USTF0",1737095354209,0.69052087,101540.0,101530.0,0.10410687]
["bitfinex-derivatives","BTCF0:USTF0",1737095355707,0.86370086,101540.0,101510.0,0.54433238]
["bitfinex-derivatives","BTCF0:USTF0",1737095355901,0.47121529,101520.0,101510.0,0.54433238]
["bitfinex-derivatives","BTCF0:USTF0",1737095356307,0.50151529,101520.0,101510.0,0.54433238]
["bitfinex-derivatives","BTCF0:USTF0",1737095357809,0.56267258,101520.0,101510.0,0.54433238]
["bitfinex-derivatives","BTCF0:USTF0",1737095362915,0.59437258,101520.0,101510.0,0.01477238]
["bitfinex-derivatives","BTCF0:USTF0",1737095363224,0.049263,101510.0,101500.0,0.16367763]
["bitfinex-derivatives","BTCF0:USTF0",1737095363515,0.47122029,101510.0,101500.0,0.17874854]
["bitfinex-derivatives","BTCF0:USTF0",1737095363714,0.47122029,101510.0,101500.0,0.20339225]
["bitfinex-derivatives","BTCF0:USTF0",1737095364518,0.47122029,101510.0,101500.0,0.20191462]
["bitfinex-derivatives","BTCF0:USTF0",1737095365115,0.47122029,101510.0,101500.0,0.17727091]
["bitfinex-derivatives","BTCF0:USTF0",1737095367312,0.47122029,101510.0,101500.0,0.19267379]
["bitfinex-derivatives","BTCF0:USTF0",1737095380921,0.47122029,101510.0,101500.0,0.27847721]
["bitfinex-derivatives","BTCF0:USTF0",1737095381223,0.410063,101510.0,101500.0,0.27847721]
["bitfinex-derivatives","BTCF0:USTF0",1737095383224,0.410063,101510.0,101500.0,0.29674648]
["bitfinex-derivatives","BTCF0:USTF0",1737095383425,0.47122029,101510.0,101500.0,0.29674648]
["bitfinex-derivatives","BTCF0:USTF0",1737095383929,0.410063,101510.0,101500.0,0.34601448]
["bitfinex-derivatives","BTCF0:USTF0",1737095384125,0.47122029,101510.0,101500.0,0.34601448]
["bitfinex-derivatives","BTCF0:USTF0",1737095384628,0.47122029,101510.0,101500.0,0.28485527]
["bitfinex-derivatives","BTCF0:USTF0",1737095385028,0.47122029,101510.0,101500.0,0.34601256]
["bitfinex-derivatives","BTCF0:USTF0",1737095385327,0.47122029,101510.0,101500.0,0.52100741]
["bitfinex-derivatives","BTCF0:USTF0",1737095385524,0.47122029,101510.0,101500.0,0.5821647]
["bitfinex-derivatives","BTCF0:USTF0",1737095388633,0.47122029,101510.0,101500.0,0.56984217]
["bitfinex-derivatives","BTCF0:USTF0",1737095388827,0.47122029,101510.0,101500.0,0.58216457]
["bitfinex-derivatives","BTCF0:USTF0",1737095390133,0.47122029,101510.0,101500.0,0.53289657]
["bitfinex-derivatives","BTCF0:USTF0",1737095390334,0.47122029,101510.0,101500.0,0.47173928]
["bitfinex-derivatives","BTCF0:USTF0",1737095391241,0.47122029,101510.0,101500.0,0.23558714]
["bitfinex-derivatives","BTCF0:USTF0",1737095392637,0.47122029,101510.0,101500.0,0.44113928]
["bitfinex-derivatives","BTCF0:USTF0",1737095392939,0.47122029,101510.0,101500.0,0.44113973]
["bitfinex-derivatives","BTCF0:USTF0",1737095393330,0.47122029,101510.0,101500.0,0.42287206]
["bitfinex-derivatives","BTCF0:USTF0",1737095393526,0.47122029,101510.0,101500.0,0.15511992]
["bitfinex-derivatives","BTCF0:USTF0",1737095394936,0.47122029,101510.0,101500.0,0.16744282]
["bitfinex-derivatives","BTCF0:USTF0",1737095395436,0.47122029,101510.0,101500.0,0.15511992]
["bitfinex-derivatives","BTCF0:USTF0",1737095395638,0.53237758,101510.0,101500.0,0.15511992]
["bitfinex-derivatives","BTCF0:USTF0",1737095396240,0.53237758,101510.0,101500.0,0.14004901]
["bitfinex-derivatives","BTCF0:USTF0",1737095396841,0.53237758,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737095398241,0.410063,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737095398438,0.53237758,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737095399842,0.89353487,101510.0,101470.0,0.53047946]
["bitfinex-derivatives","BTCF0:USTF0",1737095400037,0.47123529,101480.0,101470.0,0.31560714]
["bitfinex-derivatives","BTCF0:USTF0",1737095400236,0.410078,101480.0,101470.0,0.31560714]
["bitfinex-derivatives","BTCF0:USTF0",1737095400436,0.410078,101480.0,101470.0,0.36489014]
["bitfinex-derivatives","BTCF0:USTF0",1737095400644,0.410078,101480.0,101470.0,0.4364488]
["bitfinex-derivatives","BTCF0:USTF0",1737095401149,0.410074,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737095401347,0.410074,101490.0,101480.0,0.17633529]
["bitfinex-derivatives","BTCF0:USTF0",1737095401938,0.410074,101490.0,101480.0,0.27755124]
["bitfinex-derivatives","BTCF0:USTF0",1737095402140,0.049274,101490.0,101480.0,0.23468762]
["bitfinex-derivatives","BTCF0:USTF0",1737095402339,0.62844056,101500.0,101480.0,0.24656691]
["bitfinex-derivatives","BTCF0:USTF0",1737095402544,0.67771056,101500.0,101490.0,0.14193029]
["bitfinex-derivatives","BTCF0:USTF0",1737095402746,0.67771056,101500.0,101490.0,0.15733747]
["bitfinex-derivatives","BTCF0:USTF0",1737095403245,0.47122729,101500.0,101490.0,0.15733747]
["bitfinex-derivatives","BTCF0:USTF0",1737095403942,0.47122729,101500.0,101490.0,0.09618018]
["bitfinex-derivatives","BTCF0:USTF0",1737095406152,0.53238458,101500.0,101490.0,0.01540718]
["bitfinex-derivatives","BTCF0:USTF0",1737095406350,0.049273,101490.0,101480.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737095406645,0.47123029,101490.0,101480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737095406851,0.53238758,101490.0,101480.0,0.07265841]
["bitfinex-derivatives","BTCF0:USTF0",1737095407149,0.47123029,101490.0,101480.0,0.07265841]
["bitfinex-derivatives","BTCF0:USTF0",1737095407547,0.47123029,101490.0,101480.0,0.04800708]
["bitfinex-derivatives","BTCF0:USTF0",1737095410650,0.47123029,101490.0,101470.0,0.54518635]
["bitfinex-derivatives","BTCF0:USTF0",1737095410838,0.56549258,101480.0,101470.0,0.54518635]
["bitfinex-derivatives","BTCF0:USTF0",1737095411044,0.56549258,101480.0,101470.0,0.05540668]
["bitfinex-derivatives","BTCF0:USTF0",1737095411347,0.50433529,101480.0,101470.0,0.04006033]
["bitfinex-derivatives","BTCF0:USTF0",1737095413649,0.50433529,101480.0,101470.0,0.10121762]
["bitfinex-derivatives","BTCF0:USTF0",1737095414144,0.50433529,101480.0,101470.0,0.04006033]
["bitfinex-derivatives","BTCF0:USTF0",1737095414751,0.50433529,101480.0,101460.0,0.18742165]
["bitfinex-derivatives","BTCF0:USTF0",1737095414946,0.50433529,101480.0,101470.0,0.10121767]
["bitfinex-derivatives","BTCF0:USTF0",1737095416339,0.50433529,101480.0,101470.0,0.04006038]
["bitfinex-derivatives","BTCF0:USTF0",1737095416946,0.47123529,101480.0,101470.0,0.07326038]
["bitfinex-derivatives","BTCF0:USTF0",1737095417846,0.11043529,101480.0,101470.0,0.12254338]
["bitfinex-derivatives","BTCF0:USTF0",1737095418048,0.049278,101480.0,101470.0,0.18370067]
["bitfinex-derivatives","BTCF0:USTF0",1737095418351,0.42195729,101490.0,101470.0,0.20197736]
["bitfinex-derivatives","BTCF0:USTF0",1737095418549,0.47123029,101490.0,101480.0,0.06115729]
["bitfinex-derivatives","BTCF0:USTF0",1737095418851,0.47123029,101490.0,101480.0,0.09365729]
["bitfinex-derivatives","BTCF0:USTF0",1737095419052,0.47123029,101490.0,101480.0,0.13371767]
["bitfinex-derivatives","BTCF0:USTF0",1737095420453,0.47123029,101490.0,101480.0,0.18299567]
["bitfinex-derivatives","BTCF0:USTF0",1737095421558,0.47123029,101490.0,101480.0,0.21629567]
["bitfinex-derivatives","BTCF0:USTF0",1737095422256,0.049273,101490.0,101480.0,0.21629567]
["bitfinex-derivatives","BTCF0:USTF0",1737095422459,0.049273,101490.0,101480.0,0.23458212]
["bitfinex-derivatives","BTCF0:USTF0",1737095423856,0.049273,101490.0,101480.0,0.20992958]
["bitfinex-derivatives","BTCF0:USTF0",1737095424659,0.11043029,101490.0,101480.0,0.20992958]
["bitfinex-derivatives","BTCF0:USTF0",1737095425657,0.049273,101490.0,101480.0,0.20992958]
["bitfinex-derivatives","BTCF0:USTF0",1737095425863,0.049273,101490.0,101480.0,0.44608172]
["bitfinex-derivatives","BTCF0:USTF0",1737095426360,0.049273,101490.0,101480.0,0.45915719]
["bitfinex-derivatives","BTCF0:USTF0",1737095426757,0.11043029,101490.0,101480.0,0.45915719]
["bitfinex-derivatives","BTCF0:USTF0",1737095426958,0.11043029,101490.0,101480.0,0.4591568]
["bitfinex-derivatives","BTCF0:USTF0",1737095427461,0.11043029,101490.0,101480.0,0.48380496]
["bitfinex-derivatives","BTCF0:USTF0",1737095429058,0.11043029,101490.0,101480.0,0.48380495]
["bitfinex-derivatives","BTCF0:USTF0",1737095429361,0.11043029,101490.0,101480.0,0.45915679]
["bitfinex-derivatives","BTCF0:USTF0",1737095430161,0.049273,101490.0,101480.0,0.45915679]
["bitfinex-derivatives","BTCF0:USTF0",1737095430663,0.11043029,101490.0,101480.0,0.45915679]
["bitfinex-derivatives","BTCF0:USTF0",1737095430966,0.11043029,101490.0,101480.0,0.45915682]
["bitfinex-derivatives","BTCF0:USTF0",1737095431262,0.11043029,101490.0,101480.0,0.48380504]
["bitfinex-derivatives","BTCF0:USTF0",1737095431658,0.11043029,101490.0,101480.0,0.2476529]
["bitfinex-derivatives","BTCF0:USTF0",1737095432659,0.11043029,101490.0,101480.0,0.22300468]
["bitfinex-derivatives","BTCF0:USTF0",1737095435054,0.11043029,101490.0,101480.0,0.22299143]
["bitfinex-derivatives","BTCF0:USTF0",1737095436062,0.47123029,101490.0,101480.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1737095436263,0.11043029,101490.0,101480.0,0.22936755]
["bitfinex-derivatives","BTCF0:USTF0",1737095437565,0.11043029,101490.0,101480.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1737095438661,0.47123029,101490.0,101480.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1737095439463,0.47123029,101490.0,101480.0,0.22936784]
["bitfinex-derivatives","BTCF0:USTF0",1737095440360,0.47123029,101490.0,101480.0,0.24765025]
["bitfinex-derivatives","BTCF0:USTF0",1737095440760,0.11043029,101490.0,101480.0,0.24765025]
["bitfinex-derivatives","BTCF0:USTF0",1737095441355,0.11043029,101490.0,101480.0,0.24765005]
["bitfinex-derivatives","BTCF0:USTF0",1737095443252,0.11043029,101490.0,101480.0,0.24169237]
["bitfinex-derivatives","BTCF0:USTF0",1737095443458,0.11043029,101490.0,101480.0,0.24765366]
["bitfinex-derivatives","BTCF0:USTF0",1737095443763,0.11043029,101490.0,101480.0,0.24765382]
["bitfinex-derivatives","BTCF0:USTF0",1737095443958,0.11043029,101490.0,101480.0,0.60845382]
["bitfinex-derivatives","BTCF0:USTF0",1737095444157,0.049273,101490.0,101480.0,0.60845397]
["bitfinex-derivatives","BTCF0:USTF0",1737095444355,0.049273,101490.0,101480.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1737095445064,0.049273,101490.0,101480.0,0.81995687]
["bitfinex-derivatives","BTCF0:USTF0",1737095445567,0.049273,101490.0,101480.0,0.81995614]
["bitfinex-derivatives","BTCF0:USTF0",1737095446059,0.48575729,101500.0,101480.0,0.88111343]
["bitfinex-derivatives","BTCF0:USTF0",1737095446259,0.443071,101500.0,101490.0,0.06115729]
["bitfinex-derivatives","BTCF0:USTF0",1737095446466,0.50422829,101500.0,101490.0,0.07944257]
["bitfinex-derivatives","BTCF0:USTF0",1737095446960,0.082271,101500.0,101490.0,0.09485041]
["bitfinex-derivatives","BTCF0:USTF0",1737095448065,0.14342829,101500.0,101490.0,0.09485041]
["bitfinex-derivatives","BTCF0:USTF0",1737095448655,0.049271,101500.0,101490.0,0.33100255]
["bitfinex-derivatives","BTCF0:USTF0",1737095448861,0.049271,101500.0,101490.0,0.36260255]
["bitfinex-derivatives","BTCF0:USTF0",1737095450159,0.11042829,101500.0,101490.0,0.36260255]
["bitfinex-derivatives","BTCF0:USTF0",1737095451364,0.11042829,101500.0,101490.0,0.12645041]
["bitfinex-derivatives","BTCF0:USTF0",1737095452468,0.11042829,101500.0,101490.0,0.36260255]
["bitfinex-derivatives","BTCF0:USTF0",1737095452669,0.049271,101500.0,101490.0,0.36260255]
["bitfinex-derivatives","BTCF0:USTF0",1737095453366,0.7019616,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737095453367,0.7512286,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737095453669,0.7512286,101510.0,101500.0,0.01828422]
["bitfinex-derivatives","BTCF0:USTF0",1737095453868,0.54474533,101510.0,101500.0,0.01828422]
["bitfinex-derivatives","BTCF0:USTF0",1737095454068,0.54474533,101510.0,101500.0,0.03369206]
["bitfinex-derivatives","BTCF0:USTF0",1737095457771,0.60590262,101510.0,101500.0,0.01540784]
["bitfinex-derivatives","BTCF0:USTF0",1737095458277,0.049268,101500.0,101490.0,0.23615214]
["bitfinex-derivatives","BTCF0:USTF0",1737095458467,0.59668258,101500.0,101480.0,0.23615214]
["bitfinex-derivatives","BTCF0:USTF0",1737095458770,0.47123029,101490.0,101480.0,0.25439653]
["bitfinex-derivatives","BTCF0:USTF0",1737095459768,0.47123029,101490.0,101480.0,0.01824441]
["bitfinex-derivatives","BTCF0:USTF0",1737095460075,0.53238758,101490.0,101480.0,0.03136231]
["bitfinex-derivatives","BTCF0:USTF0",1737095460276,0.47123029,101490.0,101480.0,0.03136231]
["bitfinex-derivatives","BTCF0:USTF0",1737095461470,0.50383029,101490.0,101480.0,0.03136242]
["bitfinex-derivatives","BTCF0:USTF0",1737095462376,0.50383029,101490.0,101480.0,0.0254428]
["bitfinex-derivatives","BTCF0:USTF0",1737095462773,0.50383029,101490.0,101480.0,0.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1737095463082,0.049278,101480.0,101470.0,0.90861043]
["bitfinex-derivatives","BTCF0:USTF0",1737095463276,0.47123529,101480.0,101470.0,0.92682901]
["bitfinex-derivatives","BTCF0:USTF0",1737095463579,0.47123529,101480.0,101470.0,0.78429072]
["bitfinex-derivatives","BTCF0:USTF0",1737095463981,0.47123529,101480.0,101470.0,0.79730787]
["bitfinex-derivatives","BTCF0:USTF0",1737095464477,0.53239258,101480.0,101470.0,0.82195905]
["bitfinex-derivatives","BTCF0:USTF0",1737095464680,0.47123529,101480.0,101470.0,0.81606578]
["bitfinex-derivatives","BTCF0:USTF0",1737095465179,0.47123529,101480.0,101470.0,0.81606615]
["bitfinex-derivatives","BTCF0:USTF0",1737095465878,0.47123529,101480.0,101470.0,0.57991401]
["bitfinex-derivatives","BTCF0:USTF0",1737095466181,0.53239258,101480.0,101470.0,0.57991401]
["bitfinex-derivatives","BTCF0:USTF0",1737095466377,0.56529258,101480.0,101470.0,0.57991401]
["bitfinex-derivatives","BTCF0:USTF0",1737095467165,0.50413529,101480.0,101470.0,0.57991401]
["bitfinex-derivatives","BTCF0:USTF0",1737095467370,0.50413529,101480.0,101470.0,0.56268833]
["bitfinex-derivatives","BTCF0:USTF0",1737095469185,0.50413529,101480.0,101470.0,0.55778833]
["bitfinex-derivatives","BTCF0:USTF0",1737095470288,0.50413529,101480.0,101470.0,0.57319544]
["bitfinex-derivatives","BTCF0:USTF0",1737095470478,0.50413529,101480.0,101470.0,0.58552112]
["bitfinex-derivatives","BTCF0:USTF0",1737095472478,0.50413529,101480.0,101470.0,0.57319544]
["bitfinex-derivatives","BTCF0:USTF0",1737095472882,0.56529258,101480.0,101470.0,0.57319544]
["bitfinex-derivatives","BTCF0:USTF0",1737095473785,0.50413529,101480.0,101470.0,0.57319544]
["bitfinex-derivatives","BTCF0:USTF0",1737095480294,0.56529258,101480.0,101470.0,0.57319544]
["bitfinex-derivatives","BTCF0:USTF0",1737095480797,0.56529258,101480.0,101470.0,0.57324855]
["bitfinex-derivatives","BTCF0:USTF0",1737095485400,0.56529258,101480.0,101470.0,0.54859737]
["bitfinex-derivatives","BTCF0:USTF0",1737095486795,0.56529258,101480.0,101470.0,0.57325114]
["bitfinex-derivatives","BTCF0:USTF0",1737095487485,0.56529258,101480.0,101470.0,0.58557802]
["bitfinex-derivatives","BTCF0:USTF0",1737095488199,0.56529258,101480.0,101470.0,0.59142729]
["bitfinex-derivatives","BTCF0:USTF0",1737095489102,0.56529258,101480.0,101470.0,0.76840677]
["bitfinex-derivatives","BTCF0:USTF0",1737095489787,0.56529258,101480.0,101470.0,0.76841038]
["bitfinex-derivatives","BTCF0:USTF0",1737095489994,0.56529258,101480.0,101470.0,0.24829038]
["bitfinex-derivatives","BTCF0:USTF0",1737095493302,0.50413529,101480.0,101470.0,0.24829038]
["bitfinex-derivatives","BTCF0:USTF0",1737095493695,0.56529258,101480.0,101470.0,0.24829038]
["bitfinex-derivatives","BTCF0:USTF0",1737095494404,0.56529258,101480.0,101470.0,0.23011062]
["bitfinex-derivatives","BTCF0:USTF0",1737095494707,0.56529258,101480.0,101470.0,0.24243711]
["bitfinex-derivatives","BTCF0:USTF0",1737095495703,0.56529258,101480.0,101470.0,0.23753711]
["bitfinex-derivatives","BTCF0:USTF0",1737095498006,0.56529258,101480.0,101470.0,0.22521062]
["bitfinex-derivatives","BTCF0:USTF0",1737095498211,0.56529258,101480.0,101470.0,0.2375371]
["bitfinex-derivatives","BTCF0:USTF0",1737095499908,0.50413529,101480.0,101470.0,0.2375371]
["bitfinex-derivatives","BTCF0:USTF0",1737095500104,0.50413529,101480.0,101470.0,0.22521062]
["bitfinex-derivatives","BTCF0:USTF0",1737095500293,0.049278,101480.0,101470.0,0.2986943]
["bitfinex-derivatives","BTCF0:USTF0",1737095500495,0.049278,101480.0,101470.0,0.71463966]
["bitfinex-derivatives","BTCF0:USTF0",1737095500695,0.61655727,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737095500898,0.049274,101490.0,101480.0,0.19272404]
["bitfinex-derivatives","BTCF0:USTF0",1737095501099,0.11043129,101490.0,101480.0,0.19272404]
["bitfinex-derivatives","BTCF0:USTF0",1737095501309,0.11043129,101490.0,101480.0,0.13156675]
["bitfinex-derivatives","BTCF0:USTF0",1737095501901,0.11043129,101490.0,101480.0,0.20813115]
["bitfinex-derivatives","BTCF0:USTF0",1737095502201,0.11043129,101490.0,101480.0,0.14698547]
["bitfinex-derivatives","BTCF0:USTF0",1737095502404,0.11043129,101490.0,101480.0,0.4442949]
["bitfinex-derivatives","BTCF0:USTF0",1737095503613,0.11043129,101490.0,101480.0,0.62145098]
["bitfinex-derivatives","BTCF0:USTF0",1737095504312,0.11043129,101490.0,101480.0,0.62144783]
["bitfinex-derivatives","BTCF0:USTF0",1737095504707,0.11043129,101490.0,101480.0,0.38529569]
["bitfinex-derivatives","BTCF0:USTF0",1737095504909,0.049274,101490.0,101480.0,0.38529569]
["bitfinex-derivatives","BTCF0:USTF0",1737095506716,0.049274,101490.0,101480.0,0.74609569]
["bitfinex-derivatives","BTCF0:USTF0",1737095508220,0.049274,101490.0,101480.0,0.80725298]
["bitfinex-derivatives","BTCF0:USTF0",1737095509612,0.049274,101490.0,101480.0,0.74609569]
["bitfinex-derivatives","BTCF0:USTF0",1737095510025,0.049274,101490.0,101480.0,0.80725298]
["bitfinex-derivatives","BTCF0:USTF0",1737095510518,0.049274,101490.0,101480.0,0.80724973]
["bitfinex-derivatives","BTCF0:USTF0",1737095512418,0.049274,101490.0,101480.0,0.80725084]
["bitfinex-derivatives","BTCF0:USTF0",1737095516526,0.049274,101490.0,101480.0,0.80725042]
["bitfinex-derivatives","BTCF0:USTF0",1737095517024,0.049274,101490.0,101480.0,0.30594119]
["bitfinex-derivatives","BTCF0:USTF0",1737095517224,0.049274,101490.0,101480.0,0.42825577]
["bitfinex-derivatives","BTCF0:USTF0",1737095517428,0.049274,101490.0,101480.0,0.44648638]
["bitfinex-derivatives","BTCF0:USTF0",1737095518232,0.049274,101490.0,101480.0,0.42825577]
["bitfinex-derivatives","BTCF0:USTF0",1737095518419,0.049274,101490.0,101480.0,0.37299915]
["bitfinex-derivatives","BTCF0:USTF0",1737095518615,0.049274,101490.0,101480.0,0.38532359]
["bitfinex-derivatives","BTCF0:USTF0",1737095518919,0.47123129,101490.0,101480.0,0.25666319]
["bitfinex-derivatives","BTCF0:USTF0",1737095519324,0.47123129,101490.0,101480.0,0.31782048]
["bitfinex-derivatives","BTCF0:USTF0",1737095520820,0.47123129,101490.0,101480.0,0.25666319]
["bitfinex-derivatives","BTCF0:USTF0",1737095521019,0.47123129,101490.0,101480.0,0.19256319]
["bitfinex-derivatives","BTCF0:USTF0",1737095521223,0.53393129,101490.0,101480.0,0.19256319]
["bitfinex-derivatives","BTCF0:USTF0",1737095521825,0.53393129,101490.0,101480.0,0.17715608]
["bitfinex-derivatives","BTCF0:USTF0",1737095523032,0.53393129,101490.0,101470.0,0.77640363]
["bitfinex-derivatives","BTCF0:USTF0",1737095523228,0.47123529,101480.0,101470.0,0.71524634]
["bitfinex-derivatives","BTCF0:USTF0",1737095523735,0.47123529,101480.0,101470.0,0.75530662]
["bitfinex-derivatives","BTCF0:USTF0",1737095526736,0.47123529,101480.0,101470.0,0.57815054]
["bitfinex-derivatives","BTCF0:USTF0",1737095529640,0.47123529,101480.0,101470.0,0.57325054]
["bitfinex-derivatives","BTCF0:USTF0",1737095534841,0.47123529,101480.0,101470.0,0.75040662]
["bitfinex-derivatives","BTCF0:USTF0",1737095535242,0.53239258,101480.0,101470.0,0.75040662]
["bitfinex-derivatives","BTCF0:USTF0",1737095536746,0.53239258,101480.0,101470.0,0.72575414]
["bitfinex-derivatives","BTCF0:USTF0",1737095537249,0.53239258,101480.0,101470.0,0.54859806]
["bitfinex-derivatives","BTCF0:USTF0",1737095538946,0.56299258,101480.0,101470.0,0.54859806]
["bitfinex-derivatives","BTCF0:USTF0",1737095539552,0.56299258,101480.0,101470.0,0.01867806]
["bitfinex-derivatives","BTCF0:USTF0",1737095539747,0.56299258,101480.0,101470.0,0.01546091]
["bitfinex-derivatives","BTCF0:USTF0",1737095540049,0.62414987,101480.0,101470.0,0.01546091]
["bitfinex-derivatives","BTCF0:USTF0",1737095540653,0.92414987,101480.0,101470.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737095542140,0.56299258,101480.0,101470.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737095544550,0.76947585,101480.0,101470.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737095546356,0.83063314,101480.0,101470.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737095546743,0.84496148,101480.0,101470.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737095548460,0.78380419,101480.0,101470.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737095548854,0.78380419,101480.0,101450.0,0.04192313]
["bitfinex-derivatives","BTCF0:USTF0",1737095549158,0.83204529,101460.0,101450.0,0.04192313]
["bitfinex-derivatives","BTCF0:USTF0",1737095549359,0.89320258,101460.0,101450.0,0.05733476]
["bitfinex-derivatives","BTCF0:USTF0",1737095550856,0.83204529,101460.0,101450.0,0.05733476]
["bitfinex-derivatives","BTCF0:USTF0",1737095551050,0.83204529,101460.0,101450.0,0.11849205]
["bitfinex-derivatives","BTCF0:USTF0",1737095551251,0.770888,101460.0,101450.0,0.11849205]
["bitfinex-derivatives","BTCF0:USTF0",1737095551657,0.410088,101460.0,101450.0,0.16778405]
["bitfinex-derivatives","BTCF0:USTF0",1737095552164,0.47124529,101460.0,101450.0,0.16778405]
["bitfinex-derivatives","BTCF0:USTF0",1737095553461,0.410088,101460.0,101450.0,0.16778405]
["bitfinex-derivatives","BTCF0:USTF0",1737095554164,0.47124529,101460.0,101450.0,0.16778405]
["bitfinex-derivatives","BTCF0:USTF0",1737095559467,0.47124529,101460.0,101450.0,0.11849205]
["bitfinex-derivatives","BTCF0:USTF0",1737095564071,0.47124529,101460.0,101450.0,0.29564813]
["bitfinex-derivatives","BTCF0:USTF0",1737095564683,0.410088,101460.0,101450.0,0.29564813]
["bitfinex-derivatives","BTCF0:USTF0",1737095565184,0.47124529,101460.0,101450.0,0.30797622]
["bitfinex-derivatives","BTCF0:USTF0",1737095565485,0.47124529,101460.0,101450.0,0.30307622]
["bitfinex-derivatives","BTCF0:USTF0",1737095565676,0.410088,101460.0,101450.0,0.30307622]
["bitfinex-derivatives","BTCF0:USTF0",1737095566884,0.410088,101460.0,101450.0,0.30886426]
["bitfinex-derivatives","BTCF0:USTF0",1737095568087,0.049288,101460.0,101450.0,0.71895626]
["bitfinex-derivatives","BTCF0:USTF0",1737095568384,0.42195729,101480.0,101450.0,0.98669669]
["bitfinex-derivatives","BTCF0:USTF0",1737095568582,0.049286,101470.0,101460.0,0.17214429]
["bitfinex-derivatives","BTCF0:USTF0",1737095568886,0.049286,101470.0,101460.0,0.19026042]
["bitfinex-derivatives","BTCF0:USTF0",1737095569384,0.049286,101470.0,101460.0,0.56647205]
["bitfinex-derivatives","BTCF0:USTF0",1737095569682,0.42195729,101490.0,101460.0,0.86378148]
["bitfinex-derivatives","BTCF0:USTF0",1737095569888,0.04928,101480.0,101470.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1737095570077,0.04928,101480.0,101470.0,0.09371009]
["bitfinex-derivatives","BTCF0:USTF0",1737095570278,0.04928,101480.0,101470.0,0.09370766]
["bitfinex-derivatives","BTCF0:USTF0",1737095570581,0.04928,101480.0,101470.0,0.45450766]
["bitfinex-derivatives","BTCF0:USTF0",1737095570782,0.04928,101480.0,101470.0,0.63737905]
["bitfinex-derivatives","BTCF0:USTF0",1737095570981,0.04928,101480.0,101470.0,0.69853634]
["bitfinex-derivatives","BTCF0:USTF0",1737095571985,0.3608,101490.0,101470.0,0.94656377]
["bitfinex-derivatives","BTCF0:USTF0",1737095572186,0.3608,101490.0,101480.0,0.15541458]
["bitfinex-derivatives","BTCF0:USTF0",1737095573084,0.3608,101490.0,101480.0,0.09425729]
["bitfinex-derivatives","BTCF0:USTF0",1737095573490,0.3608,101490.0,101480.0,0.15541458]
["bitfinex-derivatives","BTCF0:USTF0",1737095573692,0.410075,101490.0,101480.0,0.20469258]
["bitfinex-derivatives","BTCF0:USTF0",1737095574290,0.410075,101490.0,101480.0,0.14353529]
["bitfinex-derivatives","BTCF0:USTF0",1737095576897,0.410075,101490.0,101480.0,0.15807774]
["bitfinex-derivatives","BTCF0:USTF0",1737095578893,0.48294714,101500.0,101480.0,0.16995703]
["bitfinex-derivatives","BTCF0:USTF0",1737095579095,0.48294714,101500.0,101490.0,0.11043029]
["bitfinex-derivatives","BTCF0:USTF0",1737095579285,0.42178985,101500.0,101490.0,0.11043029]
["bitfinex-derivatives","BTCF0:USTF0",1737095579491,0.48294714,101500.0,101490.0,0.11043029]
["bitfinex-derivatives","BTCF0:USTF0",1737095580296,0.049273,101490.0,101480.0,1.04883674]
["bitfinex-derivatives","BTCF0:USTF0",1737095580699,0.47123029,101490.0,101480.0,0.59377945]
["bitfinex-derivatives","BTCF0:USTF0",1737095580897,0.50393029,101490.0,101480.0,0.59377945]
["bitfinex-derivatives","BTCF0:USTF0",1737095581095,0.53713029,101490.0,101480.0,0.59377945]
["bitfinex-derivatives","BTCF0:USTF0",1737095581395,0.53713029,101490.0,101480.0,0.65493674]
["bitfinex-derivatives","BTCF0:USTF0",1737095582299,0.53713029,101490.0,101480.0,0.54450245]
["bitfinex-derivatives","BTCF0:USTF0",1737095582504,0.56813029,101490.0,101480.0,0.54450245]
["bitfinex-derivatives","BTCF0:USTF0",1737095583798,0.56813029,101490.0,101480.0,0.60565974]
["bitfinex-derivatives","BTCF0:USTF0",1737095584005,0.475973,101490.0,101480.0,0.65493774]
["bitfinex-derivatives","BTCF0:USTF0",1737095584194,0.442773,101490.0,101480.0,0.65493774]
["bitfinex-derivatives","BTCF0:USTF0",1737095584799,0.081973,101490.0,101480.0,0.65493774]
["bitfinex-derivatives","BTCF0:USTF0",1737095586608,0.081973,101490.0,101480.0,1.01573774]
["bitfinex-derivatives","BTCF0:USTF0",1737095587310,0.081973,101490.0,101480.0,1.04784771]
["bitfinex-derivatives","BTCF0:USTF0",1737095587809,0.081973,101490.0,101480.0,1.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1737095588399,0.049273,101490.0,101480.0,1.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1737095588604,0.049273,101490.0,101480.0,1.07504771]
["bitfinex-derivatives","BTCF0:USTF0",1737095589005,0.049273,101490.0,101480.0,1.10814771]
["bitfinex-derivatives","BTCF0:USTF0",1737095593716,0.049273,101490.0,101480.0,1.28524566]
["bitfinex-derivatives","BTCF0:USTF0",1737095595021,0.049273,101490.0,101480.0,1.10814771]
["bitfinex-derivatives","BTCF0:USTF0",1737095595222,0.42178985,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737095595521,0.42178985,101500.0,101490.0,0.14254026]
["bitfinex-derivatives","BTCF0:USTF0",1737095600223,0.42178985,101500.0,101490.0,0.15486401]
["bitfinex-derivatives","BTCF0:USTF0",1737095601316,0.42178985,101500.0,101490.0,0.15486403]
["bitfinex-derivatives","BTCF0:USTF0",1737095602514,0.42178985,101500.0,101490.0,0.33196198]
["bitfinex-derivatives","BTCF0:USTF0",1737095603414,0.42178985,101500.0,101490.0,0.33774228]
["bitfinex-derivatives","BTCF0:USTF0",1737095605412,0.42178985,101500.0,101490.0,0.33196161]
["bitfinex-derivatives","BTCF0:USTF0",1737095605617,0.42178985,101500.0,101490.0,0.33774271]
["bitfinex-derivatives","BTCF0:USTF0",1737095606915,0.06098985,101500.0,101490.0,0.33196143]
["bitfinex-derivatives","BTCF0:USTF0",1737095607121,0.06098985,101500.0,101490.0,0.36256143]
["bitfinex-derivatives","BTCF0:USTF0",1737095607925,0.06098985,101500.0,101490.0,0.36834227]
["bitfinex-derivatives","BTCF0:USTF0",1737095609227,0.06098985,101500.0,101490.0,0.36256143]
["bitfinex-derivatives","BTCF0:USTF0",1737095609427,0.06098985,101500.0,101490.0,0.33047758]
["bitfinex-derivatives","BTCF0:USTF0",1737095609623,0.06098985,101500.0,101490.0,0.33626089]
["bitfinex-derivatives","BTCF0:USTF0",1737095610323,0.06098985,101500.0,101490.0,0.69706056]
["bitfinex-derivatives","BTCF0:USTF0",1737095610521,0.01171985,101500.0,101490.0,0.75824397]
["bitfinex-derivatives","BTCF0:USTF0",1737095610720,0.01171985,101500.0,101490.0,0.69706056]
["bitfinex-derivatives","BTCF0:USTF0",1737095611326,0.01171985,101500.0,101490.0,0.75611475]
["bitfinex-derivatives","BTCF0:USTF0",1737095612726,0.01171985,101500.0,101490.0,0.77582958]
["bitfinex-derivatives","BTCF0:USTF0",1737095613220,0.01171985,101500.0,101490.0,0.83701299]
["bitfinex-derivatives","BTCF0:USTF0",1737095613529,0.01171985,101500.0,101490.0,0.77582958]
["bitfinex-derivatives","BTCF0:USTF0",1737095613829,0.01171985,101500.0,101490.0,0.77581061]
["bitfinex-derivatives","BTCF0:USTF0",1737095615733,0.01171985,101500.0,101490.0,0.83699319]
["bitfinex-derivatives","BTCF0:USTF0",1737095615938,0.0507445,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737095616129,0.0507445,101510.0,101500.0,0.52233781]
["bitfinex-derivatives","BTCF0:USTF0",1737095616434,0.0507445,101510.0,101500.0,0.57775804]
["bitfinex-derivatives","BTCF0:USTF0",1737095616635,0.0507445,101510.0,101500.0,0.50975803]
["bitfinex-derivatives","BTCF0:USTF0",1737095616929,0.0507445,101510.0,101500.0,0.51552015]
["bitfinex-derivatives","BTCF0:USTF0",1737095617133,0.0507445,101510.0,101500.0,0.54552015]
["bitfinex-derivatives","BTCF0:USTF0",1737095617730,0.0507445,101510.0,101500.0,0.77168744]
["bitfinex-derivatives","BTCF0:USTF0",1737095619731,0.0507445,101510.0,101500.0,0.79398249]
["bitfinex-derivatives","BTCF0:USTF0",1737095619931,0.0507445,101510.0,101500.0,0.78822037]
["bitfinex-derivatives","BTCF0:USTF0",1737095620625,0.049266,101510.0,101500.0,0.78822037]
["bitfinex-derivatives","BTCF0:USTF0",1737095621731,0.049266,101510.0,101500.0,0.95182037]
["bitfinex-derivatives","BTCF0:USTF0",1737095621935,0.049266,101510.0,101500.0,0.78822037]
["bitfinex-derivatives","BTCF0:USTF0",1737095622335,0.049266,101510.0,101500.0,0.77589715]
["bitfinex-derivatives","BTCF0:USTF0",1737095622737,0.47124941,101510.0,101500.0,0.19919434]
["bitfinex-derivatives","BTCF0:USTF0",1737095622943,0.56604941,101510.0,101500.0,0.19919434]
["bitfinex-derivatives","BTCF0:USTF0",1737095624538,0.51678341,101510.0,101490.0,0.6481537]
["bitfinex-derivatives","BTCF0:USTF0",1737095624839,0.11045141,101500.0,101490.0,0.22617029]
["bitfinex-derivatives","BTCF0:USTF0",1737095625039,0.049268,101500.0,101490.0,0.2873537]
["bitfinex-derivatives","BTCF0:USTF0",1737095625839,0.049268,101500.0,101490.0,0.11045441]
["bitfinex-derivatives","BTCF0:USTF0",1737095626240,0.11045141,101500.0,101490.0,0.11045441]
["bitfinex-derivatives","BTCF0:USTF0",1737095626841,0.11045141,101500.0,101490.0,0.2873537]
["bitfinex-derivatives","BTCF0:USTF0",1737095627737,0.049268,101500.0,101490.0,0.2873537]
["bitfinex-derivatives","BTCF0:USTF0",1737095628145,0.049268,101500.0,101490.0,0.3224234]
["bitfinex-derivatives","BTCF0:USTF0",1737095628537,0.11045141,101500.0,101490.0,0.31010019]
["bitfinex-derivatives","BTCF0:USTF0",1737095628738,0.049268,101500.0,101490.0,0.31010019]
["bitfinex-derivatives","BTCF0:USTF0",1737095629142,0.11045141,101500.0,101490.0,0.31010019]
["bitfinex-derivatives","BTCF0:USTF0",1737095629344,0.11045141,101500.0,101490.0,0.1332009]
["bitfinex-derivatives","BTCF0:USTF0",1737095629843,0.049268,101500.0,101490.0,0.1332009]
["bitfinex-derivatives","BTCF0:USTF0",1737095630244,0.049268,101500.0,101490.0,0.14552411]
["bitfinex-derivatives","BTCF0:USTF0",1737095630631,0.049268,101500.0,101490.0,0.15124323]
["bitfinex-derivatives","BTCF0:USTF0",1737095631340,0.049268,101500.0,101490.0,0.32814252]
["bitfinex-derivatives","BTCF0:USTF0",1737095631540,0.049268,101500.0,101490.0,0.35894252]
["bitfinex-derivatives","BTCF0:USTF0",1737095631845,0.049268,101500.0,101490.0,0.71974252]
["bitfinex-derivatives","BTCF0:USTF0",1737095632443,0.049268,101500.0,101490.0,0.35894252]
["bitfinex-derivatives","BTCF0:USTF0",1737095632646,0.049268,101500.0,101490.0,0.71974252]
["bitfinex-derivatives","BTCF0:USTF0",1737095633040,0.473065,101510.0,101490.0,0.76901452]
["bitfinex-derivatives","BTCF0:USTF0",1737095633346,0.049265,101510.0,101500.0,0.53243482]
["bitfinex-derivatives","BTCF0:USTF0",1737095633545,0.049265,101510.0,101500.0,0.61507943]
["bitfinex-derivatives","BTCF0:USTF0",1737095633736,0.049265,101510.0,101500.0,0.25427943]
["bitfinex-derivatives","BTCF0:USTF0",1737095634245,0.049265,101510.0,101500.0,0.25428232]
["bitfinex-derivatives","BTCF0:USTF0",1737095634647,0.049265,101510.0,101500.0,0.18737312]
["bitfinex-derivatives","BTCF0:USTF0",1737095634841,0.11044841,101510.0,101500.0,0.18737312]
["bitfinex-derivatives","BTCF0:USTF0",1737095635037,0.47124841,101510.0,101500.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1737095635236,0.53614841,101510.0,101500.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1737095635442,0.53614841,101510.0,101500.0,0.17689929]
["bitfinex-derivatives","BTCF0:USTF0",1737095636043,0.049268,101500.0,101490.0,0.57705333]
["bitfinex-derivatives","BTCF0:USTF0",1737095636249,0.049268,101500.0,101490.0,0.59508395]
["bitfinex-derivatives","BTCF0:USTF0",1737095637345,0.049268,101500.0,101490.0,0.62714576]
["bitfinex-derivatives","BTCF0:USTF0",1737095637648,0.049268,101500.0,101490.0,0.39099362]
["bitfinex-derivatives","BTCF0:USTF0",1737095639750,0.049268,101500.0,101490.0,0.62714576]
["bitfinex-derivatives","BTCF0:USTF0",1737095640352,0.049268,101500.0,101490.0,0.62714671]
["bitfinex-derivatives","BTCF0:USTF0",1737095641239,0.049268,101500.0,101490.0,0.53390149]
["bitfinex-derivatives","BTCF0:USTF0",1737095641453,0.049268,101500.0,101490.0,0.50310149]
["bitfinex-derivatives","BTCF0:USTF0",1737095641853,0.049268,101500.0,101490.0,0.50310156]
["bitfinex-derivatives","BTCF0:USTF0",1737095642746,0.049268,101500.0,101490.0,0.26694942]
["bitfinex-derivatives","BTCF0:USTF0",1737095643545,0.049268,101500.0,101490.0,0.21767742]
["bitfinex-derivatives","BTCF0:USTF0",1737095643855,0.50331322,101500.0,101490.0,0.17689929]
["bitfinex-derivatives","BTCF0:USTF0",1737095645256,0.50331322,101500.0,101480.0,0.67706571]
["bitfinex-derivatives","BTCF0:USTF0",1737095645257,0.049273,101490.0,101480.0,0.67706571]
["bitfinex-derivatives","BTCF0:USTF0",1737095645559,0.410073,101490.0,101480.0,0.67706571]
["bitfinex-derivatives","BTCF0:USTF0",1737095645760,0.410073,101490.0,101480.0,0.69247176]
["bitfinex-derivatives","BTCF0:USTF0",1737095646560,0.410073,101490.0,101480.0,0.59922654]
["bitfinex-derivatives","BTCF0:USTF0",1737095648158,0.410073,101490.0,101480.0,0.72397176]
["bitfinex-derivatives","BTCF0:USTF0",1737095650262,0.410073,101490.0,101480.0,0.73629658]
["bitfinex-derivatives","BTCF0:USTF0",1737095651660,0.410073,101490.0,101480.0,0.64305136]
["bitfinex-derivatives","BTCF0:USTF0",1737095652759,0.410073,101490.0,101480.0,0.63815136]
["bitfinex-derivatives","BTCF0:USTF0",1737095654259,0.410073,101490.0,101480.0,0.62582654]
["bitfinex-derivatives","BTCF0:USTF0",1737095654461,0.410073,101490.0,101480.0,0.63815136]
["bitfinex-derivatives","BTCF0:USTF0",1737095655562,0.049273,101490.0,101480.0,0.63815136]
["bitfinex-derivatives","BTCF0:USTF0",1737095655860,0.410073,101490.0,101480.0,0.63815136]
["bitfinex-derivatives","BTCF0:USTF0",1737095656665,0.410073,101490.0,101480.0,0.62582654]
["bitfinex-derivatives","BTCF0:USTF0",1737095657362,0.410073,101490.0,101480.0,0.10076654]
["bitfinex-derivatives","BTCF0:USTF0",1737095659369,0.47128262,101490.0,101480.0,0.16197616]
["bitfinex-derivatives","BTCF0:USTF0",1737095660063,0.47128262,101490.0,101480.0,0.10076654]
["bitfinex-derivatives","BTCF0:USTF0",1737095660465,0.47128262,101490.0,101480.0,0.03816654]
["bitfinex-derivatives","BTCF0:USTF0",1737095660661,0.53308262,101490.0,101480.0,0.03816654]
["bitfinex-derivatives","BTCF0:USTF0",1737095662467,0.56428262,101490.0,101480.0,0.03816654]
["bitfinex-derivatives","BTCF0:USTF0",1737095668669,0.56428262,101490.0,101480.0,0.02276049]
["bitfinex-derivatives","BTCF0:USTF0",1737095668868,0.049278,101480.0,101470.0,0.17447065]
["bitfinex-derivatives","BTCF0:USTF0",1737095669070,0.410078,101480.0,101470.0,0.19247939]
["bitfinex-derivatives","BTCF0:USTF0",1737095669470,0.410078,101480.0,101470.0,0.18757939]
["bitfinex-derivatives","BTCF0:USTF0",1737095669766,0.410078,101480.0,101470.0,0.20298621]
["bitfinex-derivatives","BTCF0:USTF0",1737095669969,0.410078,101480.0,101470.0,0.3798855]
["bitfinex-derivatives","BTCF0:USTF0",1737095670469,0.410078,101480.0,101470.0,0.3798847]
["bitfinex-derivatives","BTCF0:USTF0",1737095673171,0.410078,101480.0,101470.0,0.39808518]
["bitfinex-derivatives","BTCF0:USTF0",1737095673860,0.47128762,101480.0,101470.0,0.34880218]
["bitfinex-derivatives","BTCF0:USTF0",1737095674067,0.47128762,101480.0,101470.0,0.28759256]
["bitfinex-derivatives","BTCF0:USTF0",1737095674476,0.47128762,101480.0,101470.0,0.28759246]
["bitfinex-derivatives","BTCF0:USTF0",1737095674876,0.47128762,101480.0,101470.0,0.34880208]
["bitfinex-derivatives","BTCF0:USTF0",1737095675372,0.410078,101480.0,101470.0,0.34880208]
["bitfinex-derivatives","BTCF0:USTF0",1737095676475,0.410078,101480.0,101470.0,0.34311977]
["bitfinex-derivatives","BTCF0:USTF0",1737095676671,0.410078,101480.0,101470.0,0.34879596]
["bitfinex-derivatives","BTCF0:USTF0",1737095677079,0.410078,101480.0,101470.0,0.28758634]
["bitfinex-derivatives","BTCF0:USTF0",1737095677265,0.410078,101480.0,101470.0,0.52373848]
["bitfinex-derivatives","BTCF0:USTF0",1737095677266,0.47128762,101480.0,101470.0,0.52373848]
["bitfinex-derivatives","BTCF0:USTF0",1737095679778,0.47128762,101480.0,101470.0,0.46466045]
["bitfinex-derivatives","BTCF0:USTF0",1737095679974,0.47128762,101480.0,101470.0,0.52587007]
["bitfinex-derivatives","BTCF0:USTF0",1737095680280,0.410078,101480.0,101470.0,0.52587007]
["bitfinex-derivatives","BTCF0:USTF0",1737095680475,0.410078,101480.0,101470.0,0.63865307]
["bitfinex-derivatives","BTCF0:USTF0",1737095680676,0.410078,101480.0,101470.0,0.65835689]
["bitfinex-derivatives","BTCF0:USTF0",1737095681477,0.410078,101480.0,101470.0,0.4814576]
["bitfinex-derivatives","BTCF0:USTF0",1737095681685,0.049278,101480.0,101470.0,0.4814576]
["bitfinex-derivatives","BTCF0:USTF0",1737095682684,0.049278,101480.0,101470.0,1.49843361]
["bitfinex-derivatives","BTCF0:USTF0",1737095683381,0.049278,101480.0,101470.0,1.13763361]
["bitfinex-derivatives","BTCF0:USTF0",1737095683680,0.049278,101480.0,101470.0,0.46605078]
["bitfinex-derivatives","BTCF0:USTF0",1737095684580,0.049278,101480.0,101470.0,0.82685078]
["bitfinex-derivatives","BTCF0:USTF0",1737095687270,0.049278,101480.0,101470.0,0.82686046]
["bitfinex-derivatives","BTCF0:USTF0",1737095689682,0.049278,101480.0,101470.0,1.12118778]
["bitfinex-derivatives","BTCF0:USTF0",1737095690886,0.049278,101480.0,101470.0,1.12118552]
["bitfinex-derivatives","BTCF0:USTF0",1737095692283,0.049278,101480.0,101470.0,1.49802507]
["bitfinex-derivatives","BTCF0:USTF0",1737095697083,0.049278,101480.0,101470.0,1.49802621]
["bitfinex-derivatives","BTCF0:USTF0",1737095697985,0.049278,101480.0,101470.0,1.12118666]
["bitfinex-derivatives","BTCF0:USTF0",1737095699086,0.049278,101480.0,101470.0,1.12118682]
["bitfinex-derivatives","BTCF0:USTF0",1737095699487,0.049278,101480.0,101470.0,0.8268595]
["bitfinex-derivatives","BTCF0:USTF0",1737095700084,0.65849289,101500.0,101470.0,0.8268595]
["bitfinex-derivatives","BTCF0:USTF0",1737095700285,0.049275,101490.0,101480.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095700596,0.25575327,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737095700890,0.25575327,101500.0,101490.0,0.12280639]
["bitfinex-derivatives","BTCF0:USTF0",1737095701085,0.25575327,101500.0,101490.0,0.11048262]
["bitfinex-derivatives","BTCF0:USTF0",1737095701485,0.04927,101500.0,101490.0,0.11048262]
["bitfinex-derivatives","BTCF0:USTF0",1737095701695,0.41007,101500.0,101480.0,0.86568051]
["bitfinex-derivatives","BTCF0:USTF0",1737095701890,0.55365162,101500.0,101480.0,0.93295345]
["bitfinex-derivatives","BTCF0:USTF0",1737095702193,0.55365162,101500.0,101480.0,0.90255345]
["bitfinex-derivatives","BTCF0:USTF0",1737095702585,0.50437962,101500.0,101480.0,0.54175345]
["bitfinex-derivatives","BTCF0:USTF0",1737095702782,0.53558262,101490.0,101480.0,0.46254689]
["bitfinex-derivatives","BTCF0:USTF0",1737095703289,0.53558262,101490.0,101480.0,0.24180116]
["bitfinex-derivatives","BTCF0:USTF0",1737095703689,0.53558262,101490.0,101480.0,0.19252516]
["bitfinex-derivatives","BTCF0:USTF0",1737095704093,0.53558262,101490.0,101480.0,0.20485028]
["bitfinex-derivatives","BTCF0:USTF0",1737095704697,0.53558262,101490.0,101480.0,0.18944387]
["bitfinex-derivatives","BTCF0:USTF0",1737095704890,0.53558262,101490.0,101480.0,0.01232512]
["bitfinex-derivatives","BTCF0:USTF0",1737095706001,0.53558262,101490.0,101480.0,0.02773151]
["bitfinex-derivatives","BTCF0:USTF0",1737095706797,0.474373,101490.0,101480.0,0.08894113]
["bitfinex-derivatives","BTCF0:USTF0",1737095706995,0.474373,101490.0,101480.0,0.26605988]
["bitfinex-derivatives","BTCF0:USTF0",1737095707194,0.53558262,101490.0,101480.0,0.26605988]
["bitfinex-derivatives","BTCF0:USTF0",1737095707400,0.53558262,101490.0,101480.0,0.19252514]
["bitfinex-derivatives","BTCF0:USTF0",1737095708396,0.48630962,101490.0,101470.0,0.54196199]
["bitfinex-derivatives","BTCF0:USTF0",1737095708594,0.410078,101480.0,101470.0,0.54765524]
["bitfinex-derivatives","BTCF0:USTF0",1737095708795,0.410078,101480.0,101470.0,0.55998115]
["bitfinex-derivatives","BTCF0:USTF0",1737095709403,0.410078,101480.0,101470.0,0.33923642]
["bitfinex-derivatives","BTCF0:USTF0",1737095710501,0.410078,101480.0,101470.0,0.57538856]
["bitfinex-derivatives","BTCF0:USTF0",1737095712598,0.410078,101480.0,101470.0,0.52610756]
["bitfinex-derivatives","BTCF0:USTF0",1737095712800,0.410078,101480.0,101470.0,0.52120754]
["bitfinex-derivatives","BTCF0:USTF0",1737095713304,0.410078,101480.0,101470.0,0.27936216]
["bitfinex-derivatives","BTCF0:USTF0",1737095713998,0.47128762,101480.0,101470.0,0.28508044]
["bitfinex-derivatives","BTCF0:USTF0",1737095714204,0.410078,101480.0,101470.0,0.27936216]
["bitfinex-derivatives","BTCF0:USTF0",1737095714699,0.410078,101480.0,101470.0,0.27936224]
["bitfinex-derivatives","BTCF0:USTF0",1737095714700,0.47128762,101480.0,101470.0,0.27936224]
["bitfinex-derivatives","BTCF0:USTF0",1737095715801,0.11048762,101480.0,101470.0,0.27936224]
["bitfinex-derivatives","BTCF0:USTF0",1737095717108,0.47128762,101480.0,101470.0,0.27936209]
["bitfinex-derivatives","BTCF0:USTF0",1737095717903,0.47128762,101480.0,101470.0,0.21815247]
["bitfinex-derivatives","BTCF0:USTF0",1737095719006,0.53249724,101480.0,101470.0,0.21815247]
["bitfinex-derivatives","BTCF0:USTF0",1737095719302,0.50288762,101480.0,101470.0,0.21815247]
["bitfinex-derivatives","BTCF0:USTF0",1737095720606,0.50288762,101480.0,101470.0,0.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1737095720799,0.56409724,101480.0,101470.0,0.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1737095721198,0.50288762,101480.0,101470.0,0.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1737095721506,0.56409724,101480.0,101470.0,0.02870789]
["bitfinex-derivatives","BTCF0:USTF0",1737095721805,0.56409724,101480.0,101470.0,0.20582664]
["bitfinex-derivatives","BTCF0:USTF0",1737095722003,0.62530686,101480.0,101470.0,0.21815268]
["bitfinex-derivatives","BTCF0:USTF0",1737095722209,0.62530686,101480.0,101470.0,0.08223831]
["bitfinex-derivatives","BTCF0:USTF0",1737095722402,0.56409724,101480.0,101470.0,0.08223831]
["bitfinex-derivatives","BTCF0:USTF0",1737095723115,0.049287,101460.0,101450.0,0.23615214]
["bitfinex-derivatives","BTCF0:USTF0",1737095723306,0.17170624,101460.0,101450.0,0.25417609]
["bitfinex-derivatives","BTCF0:USTF0",1737095723604,0.11049662,101460.0,101450.0,0.27494508]
["bitfinex-derivatives","BTCF0:USTF0",1737095725225,0.11049662,101460.0,101450.0,0.27494511]
["bitfinex-derivatives","BTCF0:USTF0",1737095725396,0.11049662,101460.0,101450.0,0.03879297]
["bitfinex-derivatives","BTCF0:USTF0",1737095725799,0.11049662,101460.0,101450.0,0.10000259]
["bitfinex-derivatives","BTCF0:USTF0",1737095726411,0.11049662,101460.0,101450.0,0.03879297]
["bitfinex-derivatives","BTCF0:USTF0",1737095727108,0.049287,101460.0,101450.0,0.14930288]
["bitfinex-derivatives","BTCF0:USTF0",1737095727413,0.049287,101460.0,101450.0,0.24540288]
["bitfinex-derivatives","BTCF0:USTF0",1737095729008,0.049287,101460.0,101450.0,0.48155502]
["bitfinex-derivatives","BTCF0:USTF0",1737095730313,0.049287,101460.0,101450.0,0.47665502]
["bitfinex-derivatives","BTCF0:USTF0",1737095731211,0.049287,101460.0,101450.0,0.47667938]
["bitfinex-derivatives","BTCF0:USTF0",1737095731809,0.11049662,101460.0,101450.0,0.41546976]
["bitfinex-derivatives","BTCF0:USTF0",1737095734608,0.11049662,101460.0,101450.0,0.43087918]
["bitfinex-derivatives","BTCF0:USTF0",1737095735315,0.11049662,101460.0,101450.0,0.43087956]
["bitfinex-derivatives","BTCF0:USTF0",1737095736404,0.11049662,101460.0,101450.0,0.49208918]
["bitfinex-derivatives","BTCF0:USTF0",1737095737313,0.11049662,101460.0,101450.0,0.49208837]
["bitfinex-derivatives","BTCF0:USTF0",1737095737514,0.049287,101460.0,101450.0,0.49208837]
["bitfinex-derivatives","BTCF0:USTF0",1737095737715,0.11049662,101460.0,101450.0,0.49208837]
["bitfinex-derivatives","BTCF0:USTF0",1737095739418,0.049287,101460.0,101450.0,0.49208837]
["bitfinex-derivatives","BTCF0:USTF0",1737095740309,0.049287,101460.0,101450.0,0.51181238]
["bitfinex-derivatives","BTCF0:USTF0",1737095741222,0.049287,101460.0,101450.0,0.52099289]
["bitfinex-derivatives","BTCF0:USTF0",1737095741516,0.049287,101460.0,101450.0,0.51182069]
["bitfinex-derivatives","BTCF0:USTF0",1737095742219,0.049287,101460.0,101450.0,0.52099965]
["bitfinex-derivatives","BTCF0:USTF0",1737095742709,0.049287,101460.0,101450.0,0.51182069]
["bitfinex-derivatives","BTCF0:USTF0",1737095743522,0.049287,101460.0,101450.0,1.17612741]
["bitfinex-derivatives","BTCF0:USTF0",1737095744723,0.049287,101460.0,101450.0,1.33604638]
["bitfinex-derivatives","BTCF0:USTF0",1737095745524,0.049287,101460.0,101450.0,1.33604513]
["bitfinex-derivatives","BTCF0:USTF0",1737095746108,0.47129362,101470.0,101450.0,1.33604213]
["bitfinex-derivatives","BTCF0:USTF0",1737095746325,0.47129362,101470.0,101460.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095746521,0.47129362,101470.0,101460.0,0.0792736]
["bitfinex-derivatives","BTCF0:USTF0",1737095747123,0.47129362,101470.0,101460.0,0.09468302]
["bitfinex-derivatives","BTCF0:USTF0",1737095747429,0.47129362,101470.0,101460.0,0.33104658]
["bitfinex-derivatives","BTCF0:USTF0",1737095748016,0.410084,101470.0,101460.0,0.33104658]
["bitfinex-derivatives","BTCF0:USTF0",1737095748325,0.47129362,101470.0,101460.0,0.33104658]
["bitfinex-derivatives","BTCF0:USTF0",1737095751231,0.47129362,101470.0,101460.0,0.35076938]
["bitfinex-derivatives","BTCF0:USTF0",1737095751426,0.47129362,101470.0,101460.0,0.28955976]
["bitfinex-derivatives","BTCF0:USTF0",1737095751731,0.47129362,101470.0,101460.0,0.58388708]
["bitfinex-derivatives","BTCF0:USTF0",1737095753544,0.47129362,101470.0,101460.0,0.6450967]
["bitfinex-derivatives","BTCF0:USTF0",1737095753840,0.47129362,101470.0,101460.0,0.64512271]
["bitfinex-derivatives","BTCF0:USTF0",1737095755136,0.47129362,101470.0,101460.0,0.62539991]
["bitfinex-derivatives","BTCF0:USTF0",1737095759445,0.47129362,101470.0,101460.0,0.33107259]
["bitfinex-derivatives","BTCF0:USTF0",1737095760348,0.11049362,101470.0,101460.0,0.69187259]
["bitfinex-derivatives","BTCF0:USTF0",1737095760648,0.11049362,101470.0,101460.0,0.71159469]
["bitfinex-derivatives","BTCF0:USTF0",1737095761148,0.04928,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737095761343,0.04928,101480.0,101470.0,0.12858572]
["bitfinex-derivatives","BTCF0:USTF0",1737095761538,0.04928,101480.0,101470.0,0.16118572]
["bitfinex-derivatives","BTCF0:USTF0",1737095761744,0.04928,101480.0,101470.0,0.22438572]
["bitfinex-derivatives","BTCF0:USTF0",1737095762143,0.04928,101480.0,101470.0,0.46074928]
["bitfinex-derivatives","BTCF0:USTF0",1737095763336,0.04928,101480.0,101470.0,0.46075088]
["bitfinex-derivatives","BTCF0:USTF0",1737095765452,0.04928,101480.0,101470.0,0.46075083]
["bitfinex-derivatives","BTCF0:USTF0",1737095767341,0.17169924,101480.0,101470.0,0.25445594]
["bitfinex-derivatives","BTCF0:USTF0",1737095767543,0.53249924,101480.0,101470.0,0.25445594]
["bitfinex-derivatives","BTCF0:USTF0",1737095767752,0.56409924,101480.0,101470.0,0.24868887]
["bitfinex-derivatives","BTCF0:USTF0",1737095767954,0.56409924,101480.0,101470.0,0.23636356]
["bitfinex-derivatives","BTCF0:USTF0",1737095768251,0.56409924,101480.0,101470.0,0.25177127]
["bitfinex-derivatives","BTCF0:USTF0",1737095768452,0.50288962,101480.0,101470.0,0.2726669]
["bitfinex-derivatives","BTCF0:USTF0",1737095768638,0.50288962,101480.0,101470.0,0.33387652]
["bitfinex-derivatives","BTCF0:USTF0",1737095768846,0.04928,101480.0,101470.0,0.35194992]
["bitfinex-derivatives","BTCF0:USTF0",1737095769050,0.04928,101480.0,101470.0,0.11558636]
["bitfinex-derivatives","BTCF0:USTF0",1737095769345,0.11048962,101480.0,101470.0,0.11320525]
["bitfinex-derivatives","BTCF0:USTF0",1737095769539,0.11048962,101480.0,101470.0,0.18057536]
["bitfinex-derivatives","BTCF0:USTF0",1737095769745,0.11048962,101480.0,101470.0,0.07008274]
["bitfinex-derivatives","BTCF0:USTF0",1737095770149,0.11048962,101480.0,101470.0,0.3064463]
["bitfinex-derivatives","BTCF0:USTF0",1737095770351,0.11048962,101480.0,101470.0,0.36765592]
["bitfinex-derivatives","BTCF0:USTF0",1737095772558,0.53249924,101480.0,101470.0,0.2753463]
["bitfinex-derivatives","BTCF0:USTF0",1737095773055,0.56549924,101480.0,101470.0,0.2753463]
["bitfinex-derivatives","BTCF0:USTF0",1737095773254,0.56549924,101480.0,101470.0,0.29075399]
["bitfinex-derivatives","BTCF0:USTF0",1737095773458,0.56549924,101480.0,101470.0,0.29074716]
["bitfinex-derivatives","BTCF0:USTF0",1737095773958,0.56549924,101480.0,101470.0,0.0543836]
["bitfinex-derivatives","BTCF0:USTF0",1737095774154,0.50428962,101480.0,101470.0,0.11559322]
["bitfinex-derivatives","BTCF0:USTF0",1737095774451,0.11048962,101480.0,101470.0,0.10018553]
["bitfinex-derivatives","BTCF0:USTF0",1737095774664,0.04928,101480.0,101470.0,0.10018448]
["bitfinex-derivatives","BTCF0:USTF0",1737095774957,0.11048962,101480.0,101470.0,0.03897486]
["bitfinex-derivatives","BTCF0:USTF0",1737095775251,0.11048962,101480.0,101470.0,0.27533842]
["bitfinex-derivatives","BTCF0:USTF0",1737095775252,0.53249924,101480.0,101470.0,0.27533842]
["bitfinex-derivatives","BTCF0:USTF0",1737095775449,0.53249924,101480.0,101470.0,0.25725919]
["bitfinex-derivatives","BTCF0:USTF0",1737095776151,0.53249924,101480.0,101470.0,0.27266714]
["bitfinex-derivatives","BTCF0:USTF0",1737095776352,0.53249924,101480.0,101470.0,0.03630358]
["bitfinex-derivatives","BTCF0:USTF0",1737095776744,0.56349924,101480.0,101470.0,0.03630358]
["bitfinex-derivatives","BTCF0:USTF0",1737095778254,0.56349924,101480.0,101470.0,0.01540795]
["bitfinex-derivatives","BTCF0:USTF0",1737095783563,0.56349924,101480.0,101470.0,0.01050795]
["bitfinex-derivatives","BTCF0:USTF0",1737095786562,0.56349924,101480.0,101460.0,0.26138248]
["bitfinex-derivatives","BTCF0:USTF0",1737095786563,0.049283,101470.0,101460.0,0.26138248]
["bitfinex-derivatives","BTCF0:USTF0",1737095786762,0.53339262,101470.0,101460.0,0.2794749]
["bitfinex-derivatives","BTCF0:USTF0",1737095787958,0.53339262,101470.0,101460.0,0.27947114]
["bitfinex-derivatives","BTCF0:USTF0",1737095791465,0.11049262,101470.0,101460.0,0.27947114]
["bitfinex-derivatives","BTCF0:USTF0",1737095791661,0.049283,101470.0,101460.0,0.76269038]
["bitfinex-derivatives","BTCF0:USTF0",1737095791866,0.049283,101470.0,101460.0,0.40189038]
["bitfinex-derivatives","BTCF0:USTF0",1737095792363,0.049283,101470.0,101460.0,0.34068076]
["bitfinex-derivatives","BTCF0:USTF0",1737095792565,0.049283,101470.0,101460.0,0.38996876]
["bitfinex-derivatives","BTCF0:USTF0",1737095793067,0.049283,101470.0,101460.0,0.41891489]
["bitfinex-derivatives","BTCF0:USTF0",1737095795758,0.049283,101470.0,101460.0,0.71324221]
["bitfinex-derivatives","BTCF0:USTF0",1737095796259,0.049283,101470.0,101460.0,1.08944995]
["bitfinex-derivatives","BTCF0:USTF0",1737095796464,0.049283,101470.0,101460.0,1.15065957]
["bitfinex-derivatives","BTCF0:USTF0",1737095796767,0.049283,101470.0,101460.0,1.13525183]
["bitfinex-derivatives","BTCF0:USTF0",1737095797159,0.049283,101470.0,101460.0,1.66525183]
["bitfinex-derivatives","BTCF0:USTF0",1737095797871,0.049283,101470.0,101460.0,1.82494292]
["bitfinex-derivatives","BTCF0:USTF0",1737095798056,0.049283,101470.0,101460.0,1.79289377]
["bitfinex-derivatives","BTCF0:USTF0",1737095798261,0.049283,101470.0,101460.0,1.82494119]
["bitfinex-derivatives","BTCF0:USTF0",1737095802167,0.049283,101470.0,101460.0,1.80995461]
["bitfinex-derivatives","BTCF0:USTF0",1737095802369,0.049279,101480.0,101460.0,1.8249396]
["bitfinex-derivatives","BTCF0:USTF0",1737095802665,0.049279,101480.0,101470.0,0.15760962]
["bitfinex-derivatives","BTCF0:USTF0",1737095802870,0.049279,101480.0,101470.0,0.17569814]
["bitfinex-derivatives","BTCF0:USTF0",1737095803174,0.049279,101480.0,101470.0,0.41205611]
["bitfinex-derivatives","BTCF0:USTF0",1737095804676,0.049279,101480.0,101470.0,0.40629316]
["bitfinex-derivatives","BTCF0:USTF0",1737095804968,0.049279,101480.0,101470.0,0.41205559]
["bitfinex-derivatives","BTCF0:USTF0",1737095806973,0.11048862,101480.0,101470.0,0.41205559]
["bitfinex-derivatives","BTCF0:USTF0",1737095808476,0.11048862,101480.0,101470.0,0.41205413]
["bitfinex-derivatives","BTCF0:USTF0",1737095810577,0.11048862,101480.0,101470.0,0.41204259]
["bitfinex-derivatives","BTCF0:USTF0",1737095812476,0.11048862,101480.0,101470.0,0.41199057]
["bitfinex-derivatives","BTCF0:USTF0",1737095814368,0.049279,101480.0,101470.0,0.41199057]
["bitfinex-derivatives","BTCF0:USTF0",1737095816080,0.11048862,101480.0,101470.0,0.41199057]
["bitfinex-derivatives","BTCF0:USTF0",1737095818378,0.049279,101480.0,101470.0,0.41199057]
["bitfinex-derivatives","BTCF0:USTF0",1737095819277,0.11048862,101480.0,101470.0,0.41199057]
["bitfinex-derivatives","BTCF0:USTF0",1737095819473,0.11048862,101480.0,101470.0,0.70631789]
["bitfinex-derivatives","BTCF0:USTF0",1737095820381,0.11048862,101480.0,101470.0,0.72603835]
["bitfinex-derivatives","BTCF0:USTF0",1737095820581,0.11048862,101480.0,101470.0,1.13106617]
["bitfinex-derivatives","BTCF0:USTF0",1737095820882,0.049279,101480.0,101470.0,1.13106617]
["bitfinex-derivatives","BTCF0:USTF0",1737095822180,0.049279,101480.0,101470.0,1.13106616]
["bitfinex-derivatives","BTCF0:USTF0",1737095822683,0.11048862,101480.0,101470.0,0.49878334]
["bitfinex-derivatives","BTCF0:USTF0",1737095823084,0.049279,101480.0,101470.0,0.49878334]
["bitfinex-derivatives","BTCF0:USTF0",1737095823381,0.049279,101480.0,101470.0,0.54806634]
["bitfinex-derivatives","BTCF0:USTF0",1737095823583,0.05075365,101490.0,101470.0,0.92079296]
["bitfinex-derivatives","BTCF0:USTF0",1737095823789,0.51224646,101500.0,101480.0,0.53249724]
["bitfinex-derivatives","BTCF0:USTF0",1737095824089,0.20071646,101500.0,101490.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095824280,0.06099079,101500.0,101490.0,0.1113269]
["bitfinex-derivatives","BTCF0:USTF0",1737095824479,0.06099079,101500.0,101490.0,0.2260999]
["bitfinex-derivatives","BTCF0:USTF0",1737095824683,0.06099079,101500.0,101490.0,0.6157152]
["bitfinex-derivatives","BTCF0:USTF0",1737095824887,0.06099079,101500.0,101490.0,0.85217732]
["bitfinex-derivatives","BTCF0:USTF0",1737095825288,0.06099079,101500.0,101490.0,0.84307927]
["bitfinex-derivatives","BTCF0:USTF0",1737095825893,0.06099079,101500.0,101490.0,1.2968314]
["bitfinex-derivatives","BTCF0:USTF0",1737095826194,0.04927,101500.0,101490.0,1.29682744]
["bitfinex-derivatives","BTCF0:USTF0",1737095826587,0.410064,101510.0,101490.0,1.29682744]
["bitfinex-derivatives","BTCF0:USTF0",1737095826788,0.410064,101510.0,101500.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095826987,0.410064,101510.0,101500.0,0.07353215]
["bitfinex-derivatives","BTCF0:USTF0",1737095827181,0.410064,101510.0,101500.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095828092,0.410064,101510.0,101500.0,0.0735321]
["bitfinex-derivatives","BTCF0:USTF0",1737095829194,0.410064,101510.0,101500.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095830793,0.410064,101510.0,101500.0,0.07353206]
["bitfinex-derivatives","BTCF0:USTF0",1737095831185,0.410064,101510.0,101500.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095832398,0.410064,101510.0,101500.0,0.12280002]
["bitfinex-derivatives","BTCF0:USTF0",1737095834185,0.410064,101510.0,101500.0,0.11047762]
["bitfinex-derivatives","BTCF0:USTF0",1737095834595,0.47127362,101510.0,101500.0,0.11047762]
["bitfinex-derivatives","BTCF0:USTF0",1737095835196,0.410064,101510.0,101500.0,0.11047762]
["bitfinex-derivatives","BTCF0:USTF0",1737095836398,0.47127362,101510.0,101500.0,0.11047762]
["bitfinex-derivatives","BTCF0:USTF0",1737095836697,0.47127362,101510.0,101500.0,0.10368723]
["bitfinex-derivatives","BTCF0:USTF0",1737095837589,0.11047362,101510.0,101500.0,0.48245643]
["bitfinex-derivatives","BTCF0:USTF0",1737095838397,0.11047362,101510.0,101500.0,0.48245609]
["bitfinex-derivatives","BTCF0:USTF0",1737095840700,0.47316,101520.0,101500.0,0.54366571]
["bitfinex-derivatives","BTCF0:USTF0",1737095840902,0.47126962,101520.0,101510.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095841092,0.41006,101520.0,101510.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095841291,0.47126962,101520.0,101510.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095841693,0.52053262,101520.0,101500.0,0.46448723]
["bitfinex-derivatives","BTCF0:USTF0",1737095841895,0.52053262,101520.0,101500.0,0.48245538]
["bitfinex-derivatives","BTCF0:USTF0",1737095842096,0.049263,101510.0,101500.0,0.48245538]
["bitfinex-derivatives","BTCF0:USTF0",1737095842296,0.049263,101510.0,101500.0,0.65921195]
["bitfinex-derivatives","BTCF0:USTF0",1737095845402,0.049263,101510.0,101500.0,1.18901195]
["bitfinex-derivatives","BTCF0:USTF0",1737095845598,0.47126962,101520.0,101510.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737095845803,0.47126962,101520.0,101510.0,0.11047262]
["bitfinex-derivatives","BTCF0:USTF0",1737095846203,0.11046962,101520.0,101510.0,0.47127262]
["bitfinex-derivatives","BTCF0:USTF0",1737095846599,0.04926,101520.0,101510.0,0.47127262]
["bitfinex-derivatives","BTCF0:USTF0",1737095846801,0.56814184,101530.0,101510.0,0.48924521]
["bitfinex-derivatives","BTCF0:USTF0",1737095847004,0.47573222,101530.0,101520.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095847201,0.53694184,101530.0,101520.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095848307,0.47573222,101530.0,101510.0,0.71122919]
["bitfinex-derivatives","BTCF0:USTF0",1737095848609,0.53694184,101530.0,101520.0,0.11046762]
["bitfinex-derivatives","BTCF0:USTF0",1737095850309,0.53694184,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737095852103,0.049258,101520.0,101510.0,0.58681857]
["bitfinex-derivatives","BTCF0:USTF0",1737095852297,0.11046762,101520.0,101510.0,0.24398311]
["bitfinex-derivatives","BTCF0:USTF0",1737095852500,0.11046762,101520.0,101510.0,0.48002217]
["bitfinex-derivatives","BTCF0:USTF0",1737095852698,0.11046762,101520.0,101510.0,0.48002314]
["bitfinex-derivatives","BTCF0:USTF0",1737095853501,0.11046762,101520.0,101510.0,0.3051937]
["bitfinex-derivatives","BTCF0:USTF0",1737095855513,0.049258,101520.0,101510.0,0.3051937]
["bitfinex-derivatives","BTCF0:USTF0",1737095855713,0.049258,101520.0,101510.0,0.32943443]
["bitfinex-derivatives","BTCF0:USTF0",1737095856506,0.11046762,101520.0,101510.0,0.32943443]
["bitfinex-derivatives","BTCF0:USTF0",1737095856706,0.11046762,101520.0,101510.0,0.56547349]
["bitfinex-derivatives","BTCF0:USTF0",1737095857008,0.11046762,101520.0,101510.0,0.56548734]
["bitfinex-derivatives","BTCF0:USTF0",1737095858115,0.049258,101520.0,101510.0,0.56548734]
["bitfinex-derivatives","BTCF0:USTF0",1737095862119,0.11046762,101520.0,101510.0,0.56548734]
["bitfinex-derivatives","BTCF0:USTF0",1737095863017,0.11046762,101520.0,101510.0,0.56549288]
["bitfinex-derivatives","BTCF0:USTF0",1737095865009,0.11046762,101520.0,101510.0,0.55317226]
["bitfinex-derivatives","BTCF0:USTF0",1737095865214,0.53247724,101520.0,101510.0,0.45502126]
["bitfinex-derivatives","BTCF0:USTF0",1737095865718,0.53247724,101520.0,101510.0,0.44935698]
["bitfinex-derivatives","BTCF0:USTF0",1737095866111,0.47126762,101520.0,101510.0,0.21331792]
["bitfinex-derivatives","BTCF0:USTF0",1737095866520,0.53247724,101520.0,101510.0,0.21898373]
["bitfinex-derivatives","BTCF0:USTF0",1737095866715,0.53247724,101520.0,101510.0,0.21331792]
["bitfinex-derivatives","BTCF0:USTF0",1737095867311,0.53247724,101520.0,101510.0,0.2009973]
["bitfinex-derivatives","BTCF0:USTF0",1737095868622,0.53247724,101520.0,101510.0,0.02424073]
["bitfinex-derivatives","BTCF0:USTF0",1737095868924,0.049263,101510.0,101500.0,0.75582457]
["bitfinex-derivatives","BTCF0:USTF0",1737095869121,0.11047262,101510.0,101500.0,0.77382177]
["bitfinex-derivatives","BTCF0:USTF0",1737095870423,0.11047262,101510.0,101500.0,0.76892177]
["bitfinex-derivatives","BTCF0:USTF0",1737095871619,0.11047262,101510.0,101500.0,1.00496083]
["bitfinex-derivatives","BTCF0:USTF0",1737095873023,0.11047262,101510.0,101500.0,1.02910825]
["bitfinex-derivatives","BTCF0:USTF0",1737095873725,0.11047262,101510.0,101500.0,1.02420825]
["bitfinex-derivatives","BTCF0:USTF0",1737095875625,0.11047262,101510.0,101500.0,0.97494025]
["bitfinex-derivatives","BTCF0:USTF0",1737095877311,0.11047262,101510.0,101500.0,0.97492717]
["bitfinex-derivatives","BTCF0:USTF0",1737095878627,0.11047262,101510.0,101500.0,0.45492717]
["bitfinex-derivatives","BTCF0:USTF0",1737095879324,0.11047262,101510.0,101500.0,0.44260523]
["bitfinex-derivatives","BTCF0:USTF0",1737095879628,0.11047262,101510.0,101500.0,0.21888811]
["bitfinex-derivatives","BTCF0:USTF0",1737095880727,0.049263,101510.0,101500.0,0.21888811]
["bitfinex-derivatives","BTCF0:USTF0",1737095880918,0.11047262,101510.0,101500.0,0.21888811]
["bitfinex-derivatives","BTCF0:USTF0",1737095881119,0.11047262,101510.0,101500.0,0.21888807]
["bitfinex-derivatives","BTCF0:USTF0",1737095882921,0.11047262,101510.0,101500.0,0.21892586]
["bitfinex-derivatives","BTCF0:USTF0",1737095883721,0.47127262,101510.0,101500.0,0.21892586]
["bitfinex-derivatives","BTCF0:USTF0",1737095883926,0.53607262,101510.0,101500.0,0.21322589]
["bitfinex-derivatives","BTCF0:USTF0",1737095884130,0.53607262,101510.0,101500.0,0.20090399]
["bitfinex-derivatives","BTCF0:USTF0",1737095884632,0.53607262,101510.0,101500.0,0.02414742]
["bitfinex-derivatives","BTCF0:USTF0",1737095884830,0.48680962,101510.0,101490.0,0.53530525]
["bitfinex-derivatives","BTCF0:USTF0",1737095885131,0.11047762,101500.0,101490.0,0.55331311]
["bitfinex-derivatives","BTCF0:USTF0",1737095886037,0.11047762,101500.0,101490.0,0.31727405]
["bitfinex-derivatives","BTCF0:USTF0",1737095886330,0.11047762,101500.0,101490.0,0.34162305]
["bitfinex-derivatives","BTCF0:USTF0",1737095886526,0.11047762,101500.0,101490.0,0.28041343]
["bitfinex-derivatives","BTCF0:USTF0",1737095886728,0.11047762,101500.0,101490.0,0.34162305]
["bitfinex-derivatives","BTCF0:USTF0",1737095887632,0.11047762,101500.0,101490.0,0.57766211]
["bitfinex-derivatives","BTCF0:USTF0",1737095888834,0.11047762,101500.0,101490.0,0.40090554]
["bitfinex-derivatives","BTCF0:USTF0",1737095889034,0.11047762,101500.0,101490.0,0.40088501]
["bitfinex-derivatives","BTCF0:USTF0",1737095889434,0.11047762,101500.0,101490.0,0.33967539]
["bitfinex-derivatives","BTCF0:USTF0",1737095890129,0.53248724,101500.0,101490.0,0.30947539]
["bitfinex-derivatives","BTCF0:USTF0",1737095890338,0.53248724,101500.0,101490.0,0.27837539]
["bitfinex-derivatives","BTCF0:USTF0",1737095890531,0.53248724,101500.0,101490.0,0.26038806]
["bitfinex-derivatives","BTCF0:USTF0",1737095891427,0.53248724,101500.0,101490.0,0.20145024]
["bitfinex-derivatives","BTCF0:USTF0",1737095891632,0.53248724,101500.0,101490.0,0.17710124]
["bitfinex-derivatives","BTCF0:USTF0",1737095891938,0.59369686,101500.0,101490.0,0.17710124]
["bitfinex-derivatives","BTCF0:USTF0",1737095892435,0.53248724,101500.0,101490.0,0.17710124]
["bitfinex-derivatives","BTCF0:USTF0",1737095892734,0.049273,101490.0,101480.0,0.17710124]
["bitfinex-derivatives","BTCF0:USTF0",1737095892938,0.62719224,101490.0,101480.0,0.17710124]
["bitfinex-derivatives","BTCF0:USTF0",1737095893133,0.62719224,101490.0,101480.0,0.17220124]
["bitfinex-derivatives","BTCF0:USTF0",1737095894139,0.57791924,101490.0,101460.0,0.26893906]
["bitfinex-derivatives","BTCF0:USTF0",1737095894333,0.47129262,101470.0,101460.0,0.29303337]
["bitfinex-derivatives","BTCF0:USTF0",1737095895346,0.47129262,101470.0,101460.0,0.07240333]
["bitfinex-derivatives","BTCF0:USTF0",1737095899248,0.53250224,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095899438,0.56380224,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095899641,0.50259262,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095899840,0.56380224,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095900034,0.50259262,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095900844,0.56380224,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095902344,0.59390224,101470.0,101460.0,0.03950333]
["bitfinex-derivatives","BTCF0:USTF0",1737095906248,0.59390224,101470.0,101460.0,0.03460333]
["bitfinex-derivatives","BTCF0:USTF0",1737095907155,0.59390224,101470.0,101460.0,0.01919431]
["bitfinex-derivatives","BTCF0:USTF0",1737095907450,0.59390224,101470.0,101450.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1737095907451,0.049288,101460.0,101450.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1737095907654,0.53250724,101460.0,101450.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1737095907848,0.53250724,101460.0,101450.0,0.60925016]
["bitfinex-derivatives","BTCF0:USTF0",1737095909147,0.53250724,101460.0,101450.0,0.60435016]
["bitfinex-derivatives","BTCF0:USTF0",1737095910656,0.53250724,101460.0,101450.0,0.62509216]
["bitfinex-derivatives","BTCF0:USTF0",1737095916160,0.53250724,101460.0,101450.0,0.63742023]
["bitfinex-derivatives","BTCF0:USTF0",1737095916353,0.53250724,101460.0,101450.0,0.63742019]
["bitfinex-derivatives","BTCF0:USTF0",1737095916554,0.53250724,101460.0,101450.0,0.62509216]
["bitfinex-derivatives","BTCF0:USTF0",1737095917160,0.53250724,101460.0,101450.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1737095917552,0.53250724,101460.0,101450.0,0.63742038]
["bitfinex-derivatives","BTCF0:USTF0",1737095918356,0.53250724,101460.0,101450.0,0.64305565]
["bitfinex-derivatives","BTCF0:USTF0",1737095919656,0.53250724,101460.0,101450.0,0.64305552]
["bitfinex-derivatives","BTCF0:USTF0",1737095921064,0.47129762,101460.0,101450.0,0.64305552]
["bitfinex-derivatives","BTCF0:USTF0",1737095921265,0.47129762,101460.0,101450.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1737095921764,0.47129762,101460.0,101450.0,0.89881944]
["bitfinex-derivatives","BTCF0:USTF0",1737095922162,0.47129762,101460.0,101450.0,0.90786291]
["bitfinex-derivatives","BTCF0:USTF0",1737095922461,0.47129762,101460.0,101450.0,0.89881944]
["bitfinex-derivatives","BTCF0:USTF0",1737095922662,0.47129762,101460.0,101450.0,0.9078629]
["bitfinex-derivatives","BTCF0:USTF0",1737095923457,0.47129762,101460.0,101450.0,0.3829229]
["bitfinex-derivatives","BTCF0:USTF0",1737095924861,0.47129762,101460.0,101450.0,1.07245087]
["bitfinex-derivatives","BTCF0:USTF0",1737095925867,0.47129762,101460.0,101450.0,1.0724811]
["bitfinex-derivatives","BTCF0:USTF0",1737095926961,0.38199494,101480.0,101450.0,1.49449072]
["bitfinex-derivatives","BTCF0:USTF0",1737095927166,0.47128762,101480.0,101470.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095927367,0.11048762,101480.0,101470.0,0.07919446]
["bitfinex-derivatives","BTCF0:USTF0",1737095927565,0.11048762,101480.0,101470.0,0.098695]
["bitfinex-derivatives","BTCF0:USTF0",1737095927766,0.11048762,101480.0,101470.0,0.15990462]
["bitfinex-derivatives","BTCF0:USTF0",1737095927972,0.049278,101480.0,101470.0,0.39594368]
["bitfinex-derivatives","BTCF0:USTF0",1737095928176,0.11048762,101480.0,101470.0,0.38053352]
["bitfinex-derivatives","BTCF0:USTF0",1737095928659,0.11048762,101480.0,101470.0,0.37563352]
["bitfinex-derivatives","BTCF0:USTF0",1737095929066,0.11048762,101480.0,101470.0,0.42491652]
["bitfinex-derivatives","BTCF0:USTF0",1737095929662,0.049278,101480.0,101470.0,0.42491652]
["bitfinex-derivatives","BTCF0:USTF0",1737095929864,0.11048762,101480.0,101470.0,0.4174886]
["bitfinex-derivatives","BTCF0:USTF0",1737095931667,0.11048762,101480.0,101470.0,0.34848859]
["bitfinex-derivatives","BTCF0:USTF0",1737095932472,0.11048762,101480.0,101470.0,0.36758161]
["bitfinex-derivatives","BTCF0:USTF0",1737095937983,0.049278,101480.0,101470.0,0.35979122]
["bitfinex-derivatives","BTCF0:USTF0",1737095938182,0.11048762,101480.0,101470.0,0.35979122]
["bitfinex-derivatives","BTCF0:USTF0",1737095938884,0.11048762,101480.0,101470.0,0.12958564]
["bitfinex-derivatives","BTCF0:USTF0",1737095940681,0.11048762,101480.0,101470.0,0.14191127]
["bitfinex-derivatives","BTCF0:USTF0",1737095941281,0.11048762,101480.0,101470.0,0.12958564]
["bitfinex-derivatives","BTCF0:USTF0",1737095942387,0.47128762,101480.0,101470.0,0.01909302]
["bitfinex-derivatives","BTCF0:USTF0",1737095942576,0.049283,101470.0,101460.0,0.970486]
["bitfinex-derivatives","BTCF0:USTF0",1737095942784,0.17339262,101470.0,101460.0,0.98281173]
["bitfinex-derivatives","BTCF0:USTF0",1737095943604,0.17339262,101470.0,101460.0,0.98281207]
["bitfinex-derivatives","BTCF0:USTF0",1737095943799,0.17339262,101470.0,101460.0,0.98842709]
["bitfinex-derivatives","BTCF0:USTF0",1737095945607,0.17339262,101470.0,101460.0,0.98841764]
["bitfinex-derivatives","BTCF0:USTF0",1737095945997,0.17339262,101470.0,101460.0,1.00732957]
["bitfinex-derivatives","BTCF0:USTF0",1737095947200,0.17339262,101470.0,101460.0,1.06853919]
["bitfinex-derivatives","BTCF0:USTF0",1737095947395,0.17339262,101470.0,101460.0,1.03813919]
["bitfinex-derivatives","BTCF0:USTF0",1737095947711,0.53419262,101470.0,101460.0,0.03684457]
["bitfinex-derivatives","BTCF0:USTF0",1737095947905,0.56489262,101470.0,101460.0,0.03684457]
["bitfinex-derivatives","BTCF0:USTF0",1737095948507,0.56489262,101470.0,101460.0,0.05225447]
["bitfinex-derivatives","BTCF0:USTF0",1737095949709,0.56489262,101470.0,101460.0,0.05225501]
["bitfinex-derivatives","BTCF0:USTF0",1737095951510,0.56489262,101470.0,101460.0,0.04735501]
["bitfinex-derivatives","BTCF0:USTF0",1737095951696,0.56489262,101470.0,101460.0,0.04664945]
["bitfinex-derivatives","BTCF0:USTF0",1737095953706,0.56489262,101470.0,101460.0,0.10785907]
["bitfinex-derivatives","BTCF0:USTF0",1737095953707,0.442383,101470.0,101460.0,0.10785907]
["bitfinex-derivatives","BTCF0:USTF0",1737095953912,0.049283,101470.0,101460.0,0.2504558]
["bitfinex-derivatives","BTCF0:USTF0",1737095954109,0.049283,101470.0,101460.0,0.2834558]
["bitfinex-derivatives","BTCF0:USTF0",1737095954414,0.049283,101470.0,101460.0,0.22224618]
["bitfinex-derivatives","BTCF0:USTF0",1737095954614,0.049283,101470.0,101460.0,0.20683628]
["bitfinex-derivatives","BTCF0:USTF0",1737095956812,0.049283,101470.0,101460.0,0.2680459]
["bitfinex-derivatives","BTCF0:USTF0",1737095957013,0.049283,101470.0,101460.0,0.20683628]
["bitfinex-derivatives","BTCF0:USTF0",1737095957912,0.049283,101470.0,101460.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1737095963520,0.049283,101470.0,101460.0,0.21244751]
["bitfinex-derivatives","BTCF0:USTF0",1737095964324,0.049283,101470.0,101460.0,0.27365713]
["bitfinex-derivatives","BTCF0:USTF0",1737095965111,0.049283,101470.0,101460.0,0.21244751]
["bitfinex-derivatives","BTCF0:USTF0",1737095966517,0.04928,101480.0,101460.0,0.65417491]
["bitfinex-derivatives","BTCF0:USTF0",1737095966720,0.04928,101480.0,101470.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095967023,0.04928,101480.0,101470.0,0.07353607]
["bitfinex-derivatives","BTCF0:USTF0",1737095967411,0.04928,101480.0,101470.0,0.12281907]
["bitfinex-derivatives","BTCF0:USTF0",1737095970920,0.04928,101480.0,101470.0,0.12843626]
["bitfinex-derivatives","BTCF0:USTF0",1737095971705,0.04928,101480.0,101470.0,0.12064587]
["bitfinex-derivatives","BTCF0:USTF0",1737095972319,0.04928,101480.0,101470.0,0.12064589]
["bitfinex-derivatives","BTCF0:USTF0",1737095973318,0.04928,101480.0,101470.0,0.48144589]
["bitfinex-derivatives","BTCF0:USTF0",1737095973712,0.04928,101480.0,101470.0,0.51464589]
["bitfinex-derivatives","BTCF0:USTF0",1737095974421,0.04928,101480.0,101470.0,0.52982927]
["bitfinex-derivatives","BTCF0:USTF0",1737095976311,0.04928,101480.0,101470.0,0.51010983]
["bitfinex-derivatives","BTCF0:USTF0",1737095977321,0.04928,101480.0,101470.0,0.80443715]
["bitfinex-derivatives","BTCF0:USTF0",1737095978424,0.04928,101480.0,101470.0,0.51010983]
["bitfinex-derivatives","BTCF0:USTF0",1737095979626,0.04928,101480.0,101470.0,0.80443715]
["bitfinex-derivatives","BTCF0:USTF0",1737095982318,0.04928,101480.0,101470.0,0.82415651]
["bitfinex-derivatives","BTCF0:USTF0",1737095983827,0.04928,101480.0,101470.0,1.23049868]
["bitfinex-derivatives","BTCF0:USTF0",1737095984624,0.04928,101480.0,101470.0,1.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1737095984825,0.04928,101480.0,101470.0,1.23049868]
["bitfinex-derivatives","BTCF0:USTF0",1737095985125,0.04928,101480.0,101470.0,0.54215376]
["bitfinex-derivatives","BTCF0:USTF0",1737095986723,0.04928,101480.0,101470.0,0.54212543]
["bitfinex-derivatives","BTCF0:USTF0",1737095988720,0.04928,101480.0,101470.0,0.54212295]
["bitfinex-derivatives","BTCF0:USTF0",1737095988920,0.04928,101480.0,101470.0,0.83645027]
["bitfinex-derivatives","BTCF0:USTF0",1737095990826,0.04928,101480.0,101470.0,0.83645111]
["bitfinex-derivatives","BTCF0:USTF0",1737095992629,0.04928,101480.0,101470.0,0.54212379]
["bitfinex-derivatives","BTCF0:USTF0",1737095993219,0.51558811,101490.0,101470.0,0.54212379]
["bitfinex-derivatives","BTCF0:USTF0",1737095993419,0.56486211,101490.0,101480.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737095994319,0.56486211,101490.0,101480.0,0.07353423]
["bitfinex-derivatives","BTCF0:USTF0",1737095994929,0.56486211,101490.0,101480.0,0.01232461]
["bitfinex-derivatives","BTCF0:USTF0",1737095995622,0.20406211,101490.0,101480.0,0.01232461]
["bitfinex-derivatives","BTCF0:USTF0",1737095996129,0.20406211,101490.0,101480.0,0.01792142]
["bitfinex-derivatives","BTCF0:USTF0",1737095996526,0.20406211,101490.0,101480.0,0.07913104]
["bitfinex-derivatives","BTCF0:USTF0",1737095996924,0.20406211,101490.0,101480.0,0.06680643]
["bitfinex-derivatives","BTCF0:USTF0",1737095997130,0.20406211,101490.0,101480.0,0.07913096]
["bitfinex-derivatives","BTCF0:USTF0",1737095997436,0.56486211,101490.0,101470.0,0.79801627]
["bitfinex-derivatives","BTCF0:USTF0",1737095997620,0.56486211,101490.0,101470.0,0.81773552]
["bitfinex-derivatives","BTCF0:USTF0",1737095997821,0.0614,101490.0,101480.0,0.53249724]
["bitfinex-derivatives","BTCF0:USTF0",1737095998023,0.0309,101490.0,101480.0,0.5522151]
["bitfinex-derivatives","BTCF0:USTF0",1737095998222,0.0309,101490.0,101480.0,0.6175151]
["bitfinex-derivatives","BTCF0:USTF0",1737095999124,0.0309,101490.0,101480.0,0.61751404]
["bitfinex-derivatives","BTCF0:USTF0",1737095999737,0.0309,101490.0,101480.0,1.30625405]
["bitfinex-derivatives","BTCF0:USTF0",1737096000028,0.049269,101500.0,101480.0,1.25697605]
["bitfinex-derivatives","BTCF0:USTF0",1737096000231,0.56537462,101510.0,101490.0,0.11047962]
["bitfinex-derivatives","BTCF0:USTF0",1737096000532,0.56537462,101510.0,101500.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737096000731,0.56537462,101510.0,101490.0,0.11047962]
["bitfinex-derivatives","BTCF0:USTF0",1737096001124,0.56537462,101510.0,101490.0,0.34678447]
["bitfinex-derivatives","BTCF0:USTF0",1737096001427,0.56537462,101510.0,101500.0,0.06120962]
["bitfinex-derivatives","BTCF0:USTF0",1737096002430,0.11047762,101500.0,101490.0,0.27878446]
["bitfinex-derivatives","BTCF0:USTF0",1737096002631,0.53248724,101500.0,101490.0,0.23630485]
["bitfinex-derivatives","BTCF0:USTF0",1737096003023,0.53248724,101500.0,101490.0,0.18640485]
["bitfinex-derivatives","BTCF0:USTF0",1737096003425,0.48321924,101500.0,101480.0,0.55057758]
["bitfinex-derivatives","BTCF0:USTF0",1737096003623,0.17378262,101490.0,101480.0,0.55057758]
["bitfinex-derivatives","BTCF0:USTF0",1737096004025,0.17378262,101490.0,101480.0,0.6117872]
["bitfinex-derivatives","BTCF0:USTF0",1737096004628,0.080473,101490.0,101480.0,0.3786695]
["bitfinex-derivatives","BTCF0:USTF0",1737096004931,0.080473,101490.0,101480.0,0.7394695]
["bitfinex-derivatives","BTCF0:USTF0",1737096005133,0.080473,101490.0,101480.0,0.75918732]
["bitfinex-derivatives","BTCF0:USTF0",1737096005328,0.080473,101490.0,101480.0,0.6979777]
["bitfinex-derivatives","BTCF0:USTF0",1737096005532,0.080473,101490.0,101480.0,0.75918732]
["bitfinex-derivatives","BTCF0:USTF0",1737096005733,0.080473,101490.0,101480.0,1.44560306]
["bitfinex-derivatives","BTCF0:USTF0",1737096006831,0.080473,101490.0,101480.0,0.75918732]
["bitfinex-derivatives","BTCF0:USTF0",1737096007434,0.080473,101490.0,101480.0,0.73002567]
["bitfinex-derivatives","BTCF0:USTF0",1737096009230,0.080473,101490.0,101480.0,0.74234928]
["bitfinex-derivatives","BTCF0:USTF0",1737096009437,0.080473,101490.0,101480.0,0.74795511]
["bitfinex-derivatives","BTCF0:USTF0",1737096014438,0.080473,101490.0,101480.0,1.04228243]
["bitfinex-derivatives","BTCF0:USTF0",1737096014937,0.080473,101490.0,101480.0,1.04228232]
["bitfinex-derivatives","BTCF0:USTF0",1737096016532,0.080669,101500.0,101480.0,1.04228232]
["bitfinex-derivatives","BTCF0:USTF0",1737096016736,0.080669,101500.0,101490.0,0.14253059]
["bitfinex-derivatives","BTCF0:USTF0",1737096016936,0.049269,101500.0,101490.0,0.54097607]
["bitfinex-derivatives","BTCF0:USTF0",1737096017134,0.049269,101500.0,101490.0,0.57347607]
["bitfinex-derivatives","BTCF0:USTF0",1737096017337,0.049269,101500.0,101490.0,0.5734751]
["bitfinex-derivatives","BTCF0:USTF0",1737096018037,0.049269,101500.0,101490.0,0.11941751]
["bitfinex-derivatives","BTCF0:USTF0",1737096018241,0.049269,101500.0,101490.0,0.0997014]
["bitfinex-derivatives","BTCF0:USTF0",1737096019035,0.049269,101500.0,101490.0,0.09970143]
["bitfinex-derivatives","BTCF0:USTF0",1737096021945,0.049269,101500.0,101490.0,0.27691063]
["bitfinex-derivatives","BTCF0:USTF0",1737096023241,0.049269,101500.0,101490.0,0.29662804]
["bitfinex-derivatives","BTCF0:USTF0",1737096023434,0.049269,101500.0,101490.0,0.27691132]
["bitfinex-derivatives","BTCF0:USTF0",1737096024247,0.049269,101500.0,101490.0,0.09970212]
["bitfinex-derivatives","BTCF0:USTF0",1737096024644,0.410069,101500.0,101490.0,0.03764606]
["bitfinex-derivatives","BTCF0:USTF0",1737096024849,0.53362659,101500.0,101490.0,0.01792912]
["bitfinex-derivatives","BTCF0:USTF0",1737096025236,0.049273,101490.0,101480.0,1.5599672]
["bitfinex-derivatives","BTCF0:USTF0",1737096025443,0.53423059,101490.0,101480.0,1.21709618]
["bitfinex-derivatives","BTCF0:USTF0",1737096025636,0.53423059,101490.0,101480.0,0.56837739]
["bitfinex-derivatives","BTCF0:USTF0",1737096025841,0.53423059,101490.0,101480.0,0.56277194]
["bitfinex-derivatives","BTCF0:USTF0",1737096026041,0.56653059,101490.0,101480.0,0.55044841]
["bitfinex-derivatives","BTCF0:USTF0",1737096026948,0.56653059,101490.0,101480.0,0.72772057]
["bitfinex-derivatives","BTCF0:USTF0",1737096029150,0.56653059,101490.0,101480.0,0.55044841]
["bitfinex-derivatives","BTCF0:USTF0",1737096030854,0.65978818,101490.0,101480.0,0.55044841]
["bitfinex-derivatives","BTCF0:USTF0",1737096031054,0.049278,101480.0,101470.0,0.17727216]
["bitfinex-derivatives","BTCF0:USTF0",1737096031239,0.53443559,101480.0,101470.0,0.18959803]
["bitfinex-derivatives","BTCF0:USTF0",1737096031852,0.53443559,101480.0,101470.0,0.18469803]
["bitfinex-derivatives","BTCF0:USTF0",1737096032155,0.53443559,101480.0,101470.0,0.17237216]
["bitfinex-derivatives","BTCF0:USTF0",1737096032847,0.53443559,101480.0,101470.0,0.18778054]
["bitfinex-derivatives","BTCF0:USTF0",1737096033548,0.53443559,101480.0,101470.0,0.17237216]
["bitfinex-derivatives","BTCF0:USTF0",1737096034158,0.049283,101470.0,101460.0,0.01844999]
["bitfinex-derivatives","BTCF0:USTF0",1737096034358,0.56684059,101470.0,101450.0,0.53139829]
["bitfinex-derivatives","BTCF0:USTF0",1737096034657,0.50334459,101460.0,101450.0,0.54680866]
["bitfinex-derivatives","BTCF0:USTF0",1737096036450,0.50334459,101460.0,101450.0,0.54533037]
["bitfinex-derivatives","BTCF0:USTF0",1737096036656,0.53554459,101460.0,101450.0,0.54533037]
["bitfinex-derivatives","BTCF0:USTF0",1737096037157,0.53554459,101460.0,101450.0,0.5640158]
["bitfinex-derivatives","BTCF0:USTF0",1737096039765,0.442287,101460.0,101450.0,0.5640158]
["bitfinex-derivatives","BTCF0:USTF0",1737096039965,0.410087,101460.0,101450.0,0.65727339]
["bitfinex-derivatives","BTCF0:USTF0",1737096040366,0.410087,101460.0,101450.0,0.68797339]
["bitfinex-derivatives","BTCF0:USTF0",1737096040663,0.049287,101460.0,101450.0,1.09806539]
["bitfinex-derivatives","BTCF0:USTF0",1737096041274,0.049287,101460.0,101450.0,1.11602124]
["bitfinex-derivatives","BTCF0:USTF0",1737096041664,0.049287,101460.0,101450.0,1.11601971]
["bitfinex-derivatives","BTCF0:USTF0",1737096042378,0.04179221,101460.0,101450.0,1.11601971]
["bitfinex-derivatives","BTCF0:USTF0",1737096042673,0.049284,101470.0,101450.0,1.11601971]
["bitfinex-derivatives","BTCF0:USTF0",1737096042873,0.049284,101470.0,101460.0,0.15465759]
["bitfinex-derivatives","BTCF0:USTF0",1737096043776,0.049284,101470.0,101460.0,0.65800218]
["bitfinex-derivatives","BTCF0:USTF0",1737096044461,0.049284,101470.0,101460.0,0.67595885]
["bitfinex-derivatives","BTCF0:USTF0",1737096044871,0.5805,101480.0,101460.0,0.67595885]
["bitfinex-derivatives","BTCF0:USTF0",1737096045070,0.629778,101480.0,101470.0,0.12335759]
["bitfinex-derivatives","BTCF0:USTF0",1737096045374,0.410078,101480.0,101470.0,0.12335759]
["bitfinex-derivatives","BTCF0:USTF0",1737096047980,0.50333559,101480.0,101470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737096049781,0.50333559,101480.0,101470.0,0.04672493]
["bitfinex-derivatives","BTCF0:USTF0",1737096049980,0.410078,101480.0,101470.0,0.04672493]
["bitfinex-derivatives","BTCF0:USTF0",1737096054183,0.410078,101480.0,101470.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1737096055983,0.410078,101480.0,101470.0,0.06469494]
["bitfinex-derivatives","BTCF0:USTF0",1737096061884,0.049278,101480.0,101470.0,0.11397794]
["bitfinex-derivatives","BTCF0:USTF0",1737096062075,0.082374,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737096062281,0.082374,101490.0,101480.0,0.12405759]
["bitfinex-derivatives","BTCF0:USTF0",1737096062488,0.082374,101490.0,101480.0,0.03646995]
["bitfinex-derivatives","BTCF0:USTF0",1737096062684,0.082374,101490.0,101470.0,0.55006352]
["bitfinex-derivatives","BTCF0:USTF0",1737096062988,0.082374,101490.0,101470.0,0.62765032]
["bitfinex-derivatives","BTCF0:USTF0",1737096064494,0.082374,101490.0,101470.0,0.86363567]
["bitfinex-derivatives","BTCF0:USTF0",1737096065486,0.082374,101490.0,101470.0,0.86362795]
["bitfinex-derivatives","BTCF0:USTF0",1737096067494,0.082374,101490.0,101470.0,0.86362867]
["bitfinex-derivatives","BTCF0:USTF0",1737096068192,0.082374,101490.0,101470.0,1.39358867]
["bitfinex-derivatives","BTCF0:USTF0",1737096068797,0.082374,101490.0,101480.0,0.23598535]
["bitfinex-derivatives","BTCF0:USTF0",1737096068998,0.082374,101490.0,101480.0,0.25397707]
["bitfinex-derivatives","BTCF0:USTF0",1737096072595,0.082374,101490.0,101480.0,0.30325507]
["bitfinex-derivatives","BTCF0:USTF0",1737096072797,0.082374,101490.0,101480.0,0.39651266]
["bitfinex-derivatives","BTCF0:USTF0",1737096073894,0.082374,101490.0,101480.0,0.39652201]
["bitfinex-derivatives","BTCF0:USTF0",1737096075497,0.082374,101490.0,101480.0,0.39652144]
["bitfinex-derivatives","BTCF0:USTF0",1737096075797,0.082374,101490.0,101480.0,0.37852094]
["bitfinex-derivatives","BTCF0:USTF0",1737096076102,0.082374,101490.0,101480.0,0.39652144]
["bitfinex-derivatives","BTCF0:USTF0",1737096078001,0.082374,101490.0,101480.0,0.75732125]
["bitfinex-derivatives","BTCF0:USTF0",1737096078300,0.443169,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737096078601,0.443169,101500.0,101490.0,0.17563059]
["bitfinex-derivatives","BTCF0:USTF0",1737096078801,0.049269,101500.0,101490.0,0.55442933]
["bitfinex-derivatives","BTCF0:USTF0",1737096078998,0.63148327,101510.0,101490.0,0.50515633]
["bitfinex-derivatives","BTCF0:USTF0",1737096079198,0.68074827,101510.0,101500.0,0.14252559]
["bitfinex-derivatives","BTCF0:USTF0",1737096080003,0.474265,101510.0,101500.0,0.14252559]
["bitfinex-derivatives","BTCF0:USTF0",1737096081003,0.474265,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737096081601,0.474265,101510.0,101500.0,0.14252559]
["bitfinex-derivatives","BTCF0:USTF0",1737096082389,0.080865,101510.0,101500.0,0.14252559]
["bitfinex-derivatives","BTCF0:USTF0",1737096082700,0.080865,101510.0,101500.0,0.16050769]
["bitfinex-derivatives","BTCF0:USTF0",1737096084106,0.080865,101510.0,101500.0,0.16050756]
["bitfinex-derivatives","BTCF0:USTF0",1737096084505,0.080865,101510.0,101500.0,0.14252559]
["bitfinex-derivatives","BTCF0:USTF0",1737096086190,0.080865,101510.0,101500.0,0.14817592]
["bitfinex-derivatives","BTCF0:USTF0",1737096086504,0.080865,101510.0,101500.0,0.14252559]
["bitfinex-derivatives","BTCF0:USTF0",1737096087209,0.049265,101510.0,101500.0,0.14817452]
["bitfinex-derivatives","BTCF0:USTF0",1737096087398,0.049265,101510.0,101500.0,0.16049634]
["bitfinex-derivatives","BTCF0:USTF0",1737096088196,0.049265,101510.0,101500.0,0.16050358]
["bitfinex-derivatives","BTCF0:USTF0",1737096089205,0.049265,101510.0,101500.0,0.14818176]
["bitfinex-derivatives","BTCF0:USTF0",1737096090496,0.049265,101510.0,101500.0,0.14818187]
["bitfinex-derivatives","BTCF0:USTF0",1737096090695,0.049268,101500.0,101490.0,0.66080765]
["bitfinex-derivatives","BTCF0:USTF0",1737096091005,0.049268,101500.0,101490.0,0.64628671]
["bitfinex-derivatives","BTCF0:USTF0",1737096091906,0.049268,101500.0,101490.0,0.11597404]
["bitfinex-derivatives","BTCF0:USTF0",1737096092501,0.049268,101500.0,101490.0,0.20923163]
["bitfinex-derivatives","BTCF0:USTF0",1737096093816,0.049268,101500.0,101490.0,0.19125257]
["bitfinex-derivatives","BTCF0:USTF0",1737096094010,0.410068,101500.0,101490.0,0.19125257]
["bitfinex-derivatives","BTCF0:USTF0",1737096094213,0.049268,101500.0,101490.0,0.19125257]
["bitfinex-derivatives","BTCF0:USTF0",1737096095406,0.049268,101500.0,101490.0,0.09799498]
["bitfinex-derivatives","BTCF0:USTF0",1737096096407,0.049268,101500.0,101490.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1737096099117,0.049268,101500.0,101490.0,0.26960355]
["bitfinex-derivatives","BTCF0:USTF0",1737096099307,0.443268,101500.0,101490.0,0.26960355]
["bitfinex-derivatives","BTCF0:USTF0",1737096099716,0.53652559,101500.0,101490.0,0.25160833]
["bitfinex-derivatives","BTCF0:USTF0",1737096100215,0.53652559,101500.0,101490.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737096100519,0.049273,101490.0,101480.0,0.23598535]
["bitfinex-derivatives","BTCF0:USTF0",1737096100819,0.53343059,101490.0,101480.0,0.23598535]
["bitfinex-derivatives","BTCF0:USTF0",1737096101027,0.56513059,101490.0,101480.0,0.23598535]
["bitfinex-derivatives","BTCF0:USTF0",1737096102112,0.56513059,101490.0,101480.0,0.25025677]
["bitfinex-derivatives","BTCF0:USTF0",1737096102312,0.56513059,101490.0,101480.0,0.01427142]
["bitfinex-derivatives","BTCF0:USTF0",1737096102512,0.51585759,101490.0,101470.0,0.62469566]
["bitfinex-derivatives","BTCF0:USTF0",1737096102711,0.049278,101480.0,101470.0,0.53143807]
["bitfinex-derivatives","BTCF0:USTF0",1737096103918,0.049278,101480.0,101470.0,0.55122697]
["bitfinex-derivatives","BTCF0:USTF0",1737096104114,0.049278,101480.0,101470.0,0.5455528]
["bitfinex-derivatives","BTCF0:USTF0",1737096105416,0.049278,101480.0,101470.0,0.69377017]
["bitfinex-derivatives","BTCF0:USTF0",1737096105611,0.049278,101480.0,101470.0,0.7343954]
["bitfinex-derivatives","BTCF0:USTF0",1737096105813,0.049278,101480.0,101470.0,0.7646954]
["bitfinex-derivatives","BTCF0:USTF0",1737096106417,0.440175,101490.0,101470.0,0.7646954]
["bitfinex-derivatives","BTCF0:USTF0",1737096106614,0.079375,101490.0,101480.0,0.14253559]
["bitfinex-derivatives","BTCF0:USTF0",1737096106819,0.079375,101490.0,101480.0,0.19254718]
["bitfinex-derivatives","BTCF0:USTF0",1737096107117,0.079375,101490.0,101480.0,0.19254696]
["bitfinex-derivatives","BTCF0:USTF0",1737096108224,0.079375,101490.0,101480.0,0.18764696]
["bitfinex-derivatives","BTCF0:USTF0",1737096109829,0.079375,101490.0,101480.0,0.54844696]
["bitfinex-derivatives","BTCF0:USTF0",1737096110234,0.079375,101490.0,101480.0,0.18764696]
["bitfinex-derivatives","BTCF0:USTF0",1737096112721,0.079375,101490.0,101480.0,0.17532295]
["bitfinex-derivatives","BTCF0:USTF0",1737096112922,0.079375,101490.0,101480.0,0.18765545]
["bitfinex-derivatives","BTCF0:USTF0",1737096114929,0.079375,101490.0,101480.0,0.18765557]
["bitfinex-derivatives","BTCF0:USTF0",1737096115119,0.079375,101490.0,101480.0,0.17533152]
["bitfinex-derivatives","BTCF0:USTF0",1737096115319,0.079375,101490.0,101480.0,0.18765567]
["bitfinex-derivatives","BTCF0:USTF0",1737096115531,0.079375,101490.0,101480.0,0.17533152]
["bitfinex-derivatives","BTCF0:USTF0",1737096115716,0.079375,101490.0,101480.0,0.08697393]
["bitfinex-derivatives","BTCF0:USTF0",1737096115919,0.079375,101490.0,101480.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1737096116333,0.079375,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737096117626,0.079375,101490.0,101480.0,0.14823775]
["bitfinex-derivatives","BTCF0:USTF0",1737096118829,0.079375,101490.0,101480.0,0.3842231]
["bitfinex-derivatives","BTCF0:USTF0",1737096119028,0.079375,101490.0,101480.0,0.38422878]
["bitfinex-derivatives","BTCF0:USTF0",1737096119233,0.079375,101490.0,101480.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1737096119432,0.079375,101490.0,101480.0,0.38423002]
["bitfinex-derivatives","BTCF0:USTF0",1737096120029,0.079375,101490.0,101480.0,0.14824467]
["bitfinex-derivatives","BTCF0:USTF0",1737096120427,0.079375,101490.0,101480.0,0.16056876]
["bitfinex-derivatives","BTCF0:USTF0",1737096120627,0.079375,101490.0,101480.0,0.16056881]
["bitfinex-derivatives","BTCF0:USTF0",1737096122036,0.079375,101490.0,101480.0,0.19116881]
["bitfinex-derivatives","BTCF0:USTF0",1737096122440,0.079375,101490.0,101480.0,0.42228277]
["bitfinex-derivatives","BTCF0:USTF0",1737096122943,0.079375,101490.0,101480.0,0.43146958]
["bitfinex-derivatives","BTCF0:USTF0",1737096124742,0.079375,101490.0,101480.0,0.42656958]
["bitfinex-derivatives","BTCF0:USTF0",1737096125742,0.079375,101490.0,101480.0,0.44628772]
["bitfinex-derivatives","BTCF0:USTF0",1737096127344,0.079375,101490.0,101480.0,0.47543239]
["bitfinex-derivatives","BTCF0:USTF0",1737096127535,0.079375,101490.0,101480.0,0.45571425]
["bitfinex-derivatives","BTCF0:USTF0",1737096128243,0.079375,101490.0,101480.0,0.4754327]
["bitfinex-derivatives","BTCF0:USTF0",1737096128551,0.079375,101490.0,101480.0,0.45571425]
["bitfinex-derivatives","BTCF0:USTF0",1737096128745,0.079375,101490.0,101480.0,0.47543266]
["bitfinex-derivatives","BTCF0:USTF0",1737096129540,0.079375,101490.0,101480.0,0.83623946]
["bitfinex-derivatives","BTCF0:USTF0",1737096129736,0.079375,101490.0,101480.0,0.47543946]
["bitfinex-derivatives","BTCF0:USTF0",1737096129938,0.079375,101490.0,101480.0,0.76976678]
["bitfinex-derivatives","BTCF0:USTF0",1737096130650,0.079375,101490.0,101480.0,1.16263862]
["bitfinex-derivatives","BTCF0:USTF0",1737096131143,0.079375,101490.0,101480.0,1.14292048]
["bitfinex-derivatives","BTCF0:USTF0",1737096131345,0.079375,101490.0,101480.0,1.16263866]
["bitfinex-derivatives","BTCF0:USTF0",1737096131533,0.079375,101490.0,101480.0,0.39451961]
["bitfinex-derivatives","BTCF0:USTF0",1737096132143,0.079375,101490.0,101480.0,0.36391961]
["bitfinex-derivatives","BTCF0:USTF0",1737096132631,0.14057613,101490.0,101480.0,0.29352977]
["bitfinex-derivatives","BTCF0:USTF0",1737096132836,0.079375,101490.0,101480.0,0.3152529]
["bitfinex-derivatives","BTCF0:USTF0",1737096133039,0.440175,101490.0,101480.0,0.3152529]
["bitfinex-derivatives","BTCF0:USTF0",1737096133245,0.50137613,101490.0,101480.0,0.3152529]
["bitfinex-derivatives","BTCF0:USTF0",1737096133643,0.50137613,101490.0,101480.0,0.25405177]
["bitfinex-derivatives","BTCF0:USTF0",1737096133943,0.53227613,101490.0,101480.0,0.24172764]
["bitfinex-derivatives","BTCF0:USTF0",1737096134744,0.53227613,101490.0,101480.0,0.24172635]
["bitfinex-derivatives","BTCF0:USTF0",1737096134944,0.53227613,101490.0,101480.0,0.005741]
["bitfinex-derivatives","BTCF0:USTF0",1737096135146,0.53227613,101490.0,101480.0,0.01806614]
["bitfinex-derivatives","BTCF0:USTF0",1737096135342,0.471075,101490.0,101480.0,0.005741]
["bitfinex-derivatives","BTCF0:USTF0",1737096135547,0.56435859,101490.0,101480.0,0.005741]
["bitfinex-derivatives","BTCF0:USTF0",1737096135747,0.56435659,101490.0,101480.0,0.00574108]
["bitfinex-derivatives","BTCF0:USTF0",1737096136350,0.049278,101480.0,101470.0,0.91920274]
["bitfinex-derivatives","BTCF0:USTF0",1737096136550,0.082278,101480.0,101470.0,0.94645963]
["bitfinex-derivatives","BTCF0:USTF0",1737096136842,0.082278,101480.0,101470.0,0.94645991]
["bitfinex-derivatives","BTCF0:USTF0",1737096138046,0.082278,101480.0,101470.0,0.96618011]
["bitfinex-derivatives","BTCF0:USTF0",1737096138438,0.082278,101480.0,101470.0,0.94645991]
["bitfinex-derivatives","BTCF0:USTF0",1737096138842,0.082278,101480.0,101470.0,0.96128036]
["bitfinex-derivatives","BTCF0:USTF0",1737096139048,0.082278,101480.0,101470.0,0.94155991]
["bitfinex-derivatives","BTCF0:USTF0",1737096139445,0.082278,101480.0,101470.0,0.96128051]
["bitfinex-derivatives","BTCF0:USTF0",1737096139743,0.443078,101480.0,101470.0,0.81871581]
["bitfinex-derivatives","BTCF0:USTF0",1737096139945,0.53636159,101480.0,101470.0,0.78980597]
["bitfinex-derivatives","BTCF0:USTF0",1737096140745,0.53636159,101480.0,101470.0,0.55382062]
["bitfinex-derivatives","BTCF0:USTF0",1737096140949,0.53636159,101480.0,101470.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1737096141146,0.17556159,101480.0,101470.0,0.54892062]
["bitfinex-derivatives","BTCF0:USTF0",1737096141348,0.082278,101480.0,101470.0,0.64220421]
["bitfinex-derivatives","BTCF0:USTF0",1737096141652,0.082278,101480.0,101470.0,0.72039957]
["bitfinex-derivatives","BTCF0:USTF0",1737096141653,0.049278,101480.0,101470.0,0.72039957]
["bitfinex-derivatives","BTCF0:USTF0",1737096141953,0.049278,101480.0,101470.0,0.98848492]
["bitfinex-derivatives","BTCF0:USTF0",1737096142947,0.049278,101480.0,101470.0,0.9762117]
["bitfinex-derivatives","BTCF0:USTF0",1737096143142,0.049278,101480.0,101470.0,0.95643661]
["bitfinex-derivatives","BTCF0:USTF0",1737096145456,0.049278,101480.0,101470.0,1.25076393]
["bitfinex-derivatives","BTCF0:USTF0",1737096146058,0.049278,101480.0,101470.0,1.23104407]
["bitfinex-derivatives","BTCF0:USTF0",1737096146655,0.049278,101480.0,101470.0,0.93671675]
["bitfinex-derivatives","BTCF0:USTF0",1737096147055,0.049278,101480.0,101470.0,0.92172981]
["bitfinex-derivatives","BTCF0:USTF0",1737096147255,0.049278,101480.0,101470.0,0.93669062]
["bitfinex-derivatives","BTCF0:USTF0",1737096149363,0.049278,101480.0,101470.0,0.93668312]
["bitfinex-derivatives","BTCF0:USTF0",1737096149857,0.440175,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737096150057,0.440175,101490.0,101480.0,0.22373741]
["bitfinex-derivatives","BTCF0:USTF0",1737096150858,0.410075,101490.0,101480.0,0.22373741]
["bitfinex-derivatives","BTCF0:USTF0",1737096151059,0.410075,101490.0,101480.0,0.25683741]
["bitfinex-derivatives","BTCF0:USTF0",1737096151261,0.410075,101490.0,101480.0,0.25683652]
["bitfinex-derivatives","BTCF0:USTF0",1737096151463,0.410075,101490.0,101480.0,0.49282187]
["bitfinex-derivatives","BTCF0:USTF0",1737096152157,0.410075,101490.0,101480.0,0.85362187]
["bitfinex-derivatives","BTCF0:USTF0",1737096152158,0.049275,101490.0,101480.0,0.85362187]
["bitfinex-derivatives","BTCF0:USTF0",1737096152362,0.049275,101490.0,101480.0,0.50199058]
["bitfinex-derivatives","BTCF0:USTF0",1737096152971,0.049275,101490.0,101480.0,0.5217083]
["bitfinex-derivatives","BTCF0:USTF0",1737096153154,0.049275,101490.0,101480.0,0.50199058]
["bitfinex-derivatives","BTCF0:USTF0",1737096153462,0.049275,101490.0,101480.0,0.52170826]
["bitfinex-derivatives","BTCF0:USTF0",1737096153660,0.049275,101490.0,101480.0,0.88250826]
["bitfinex-derivatives","BTCF0:USTF0",1737096154564,0.049275,101490.0,101480.0,0.50199058]
["bitfinex-derivatives","BTCF0:USTF0",1737096155053,0.049275,101490.0,101480.0,0.6985329]
["bitfinex-derivatives","BTCF0:USTF0",1737096155352,0.049275,101490.0,101480.0,0.72764377]
["bitfinex-derivatives","BTCF0:USTF0",1737096157958,0.049275,101490.0,101480.0,1.59846633]
["bitfinex-derivatives","BTCF0:USTF0",1737096158364,0.049275,101490.0,101480.0,1.59843204]
["bitfinex-derivatives","BTCF0:USTF0",1737096158863,0.049275,101490.0,101480.0,1.20591243]
["bitfinex-derivatives","BTCF0:USTF0",1737096159063,0.049275,101490.0,101480.0,0.84511243]
["bitfinex-derivatives","BTCF0:USTF0",1737096159867,0.049275,101490.0,101480.0,0.55078511]
["bitfinex-derivatives","BTCF0:USTF0",1737096161467,0.049275,101490.0,101480.0,0.50385781]
["bitfinex-derivatives","BTCF0:USTF0",1737096161664,0.049275,101490.0,101480.0,0.55078229]
["bitfinex-derivatives","BTCF0:USTF0",1737096164467,0.3928,101500.0,101480.0,0.50150429]
["bitfinex-derivatives","BTCF0:USTF0",1737096164773,0.410069,101500.0,101490.0,0.11047023]
["bitfinex-derivatives","BTCF0:USTF0",1737096164969,0.410069,101500.0,101490.0,0.12851759]
["bitfinex-derivatives","BTCF0:USTF0",1737096165169,0.410069,101500.0,101490.0,0.30530895]
["bitfinex-derivatives","BTCF0:USTF0",1737096165559,0.410069,101500.0,101490.0,0.30531063]
["bitfinex-derivatives","BTCF0:USTF0",1737096166173,0.3608,101500.0,101490.0,0.55045865]
["bitfinex-derivatives","BTCF0:USTF0",1737096166367,0.440565,101510.0,101490.0,0.97245588]
["bitfinex-derivatives","BTCF0:USTF0",1737096166566,0.440565,101510.0,101500.0,0.12239446]
["bitfinex-derivatives","BTCF0:USTF0",1737096166871,0.440565,101510.0,101500.0,0.07924575]
["bitfinex-derivatives","BTCF0:USTF0",1737096167073,0.440565,101510.0,101500.0,0.18971098]
["bitfinex-derivatives","BTCF0:USTF0",1737096167274,0.440565,101510.0,101500.0,0.17738843]
["bitfinex-derivatives","BTCF0:USTF0",1737096167476,0.440565,101510.0,101500.0,0.35417979]
["bitfinex-derivatives","BTCF0:USTF0",1737096167972,0.440565,101510.0,101500.0,0.36650216]
["bitfinex-derivatives","BTCF0:USTF0",1737096168176,0.440565,101510.0,101500.0,0.36649345]
["bitfinex-derivatives","BTCF0:USTF0",1737096168370,0.440565,101510.0,101500.0,0.39939345]
["bitfinex-derivatives","BTCF0:USTF0",1737096168581,0.440565,101510.0,101500.0,0.38707111]
["bitfinex-derivatives","BTCF0:USTF0",1737096170776,0.079765,101510.0,101500.0,0.39939261]
["bitfinex-derivatives","BTCF0:USTF0",1737096171781,0.079765,101510.0,101500.0,0.39939024]
["bitfinex-derivatives","BTCF0:USTF0",1737096173781,0.41318998,101520.0,101500.0,0.82138747]
["bitfinex-derivatives","BTCF0:USTF0",1737096173986,0.10164898,101520.0,101510.0,0.11046023]
["bitfinex-derivatives","BTCF0:USTF0",1737096174282,0.10017079,101520.0,101510.0,0.11617481]
["bitfinex-derivatives","BTCF0:USTF0",1737096174483,0.10017079,101520.0,101510.0,0.12849548]
["bitfinex-derivatives","BTCF0:USTF0",1737096174784,0.079859,101520.0,101510.0,0.12849548]
["bitfinex-derivatives","BTCF0:USTF0",1737096175385,0.079859,101520.0,101510.0,0.30528684]
["bitfinex-derivatives","BTCF0:USTF0",1737096177890,0.079859,101520.0,101510.0,0.23728683]
["bitfinex-derivatives","BTCF0:USTF0",1737096178676,0.079859,101520.0,101510.0,0.28654983]
["bitfinex-derivatives","BTCF0:USTF0",1737096181380,0.079859,101520.0,101510.0,0.28653556]
["bitfinex-derivatives","BTCF0:USTF0",1737096181682,0.079859,101520.0,101510.0,0.27470625]
["bitfinex-derivatives","BTCF0:USTF0",1737096182186,0.112059,101520.0,101510.0,0.27470625]
["bitfinex-derivatives","BTCF0:USTF0",1737096182389,0.17325623,101520.0,101510.0,0.23153279]
["bitfinex-derivatives","BTCF0:USTF0",1737096182583,0.53405623,101520.0,101510.0,0.23114623]
["bitfinex-derivatives","BTCF0:USTF0",1737096182885,0.59525346,101520.0,101510.0,0.16424602]
["bitfinex-derivatives","BTCF0:USTF0",1737096184085,0.59525346,101520.0,101510.0,0.01299445]
["bitfinex-derivatives","BTCF0:USTF0",1737096184287,0.59525346,101520.0,101500.0,0.11046423]
["bitfinex-derivatives","BTCF0:USTF0",1737096184480,0.50376023,101510.0,101500.0,0.11616284]
["bitfinex-derivatives","BTCF0:USTF0",1737096184884,0.50376023,101510.0,101500.0,0.11046423]
["bitfinex-derivatives","BTCF0:USTF0",1737096185187,0.50376023,101510.0,101500.0,0.12887491]
["bitfinex-derivatives","BTCF0:USTF0",1737096185690,0.442563,101510.0,101500.0,0.12887491]
["bitfinex-derivatives","BTCF0:USTF0",1737096186579,0.442563,101510.0,101500.0,0.12317549]
["bitfinex-derivatives","BTCF0:USTF0",1737096186580,0.50376023,101510.0,101500.0,0.12317549]
["bitfinex-derivatives","BTCF0:USTF0",1737096186789,0.50376023,101510.0,101500.0,0.12887479]
["bitfinex-derivatives","BTCF0:USTF0",1737096186987,0.50376023,101510.0,101500.0,0.12317549]
["bitfinex-derivatives","BTCF0:USTF0",1737096190685,0.50376023,101510.0,101500.0,0.06197826]
["bitfinex-derivatives","BTCF0:USTF0",1737096190996,0.50376023,101510.0,101500.0,0.12317549]
["bitfinex-derivatives","BTCF0:USTF0",1737096191591,0.50376023,101510.0,101500.0,0.11827549]
["bitfinex-derivatives","BTCF0:USTF0",1737096193377,0.50376023,101510.0,101500.0,0.07390849]
["bitfinex-derivatives","BTCF0:USTF0",1737096193988,0.50376023,101510.0,101500.0,0.01271126]
["bitfinex-derivatives","BTCF0:USTF0",1737096194193,0.45449723,101510.0,101490.0,0.28525735]
["bitfinex-derivatives","BTCF0:USTF0",1737096194383,0.50376023,101510.0,101500.0,0.06119723]
["bitfinex-derivatives","BTCF0:USTF0",1737096194887,0.45449723,101510.0,101490.0,0.28525735]
["bitfinex-derivatives","BTCF0:USTF0",1737096195088,0.410068,101500.0,101490.0,0.37708945]
["bitfinex-derivatives","BTCF0:USTF0",1737096196488,0.410068,101500.0,101490.0,0.36476677]
["bitfinex-derivatives","BTCF0:USTF0",1737096196791,0.410068,101500.0,101490.0,0.12878142]
["bitfinex-derivatives","BTCF0:USTF0",1737096197185,0.442368,101500.0,101490.0,0.12878142]
["bitfinex-derivatives","BTCF0:USTF0",1737096197782,0.442368,101500.0,101490.0,0.12878604]
["bitfinex-derivatives","BTCF0:USTF0",1737096198601,0.50356523,101500.0,101490.0,0.14110927]
["bitfinex-derivatives","BTCF0:USTF0",1737096199095,0.50356523,101500.0,101490.0,0.12878604]
["bitfinex-derivatives","BTCF0:USTF0",1737096199787,0.50356523,101500.0,101490.0,0.11818668]
["bitfinex-derivatives","BTCF0:USTF0",1737096199984,0.50356523,101500.0,101490.0,0.12388371]
["bitfinex-derivatives","BTCF0:USTF0",1737096200483,0.442368,101500.0,101490.0,0.12388371]
["bitfinex-derivatives","BTCF0:USTF0",1737096200793,0.442368,101500.0,101490.0,0.13620692]
["bitfinex-derivatives","BTCF0:USTF0",1737096201291,0.442368,101500.0,101490.0,0.12388371]
["bitfinex-derivatives","BTCF0:USTF0",1737096201693,0.442368,101500.0,101490.0,0.1362069]
["bitfinex-derivatives","BTCF0:USTF0",1737096201900,0.442368,101500.0,101490.0,0.12388371]
["bitfinex-derivatives","BTCF0:USTF0",1737096202195,0.442368,101500.0,101490.0,0.35986906]
["bitfinex-derivatives","BTCF0:USTF0",1737096203093,0.50356523,101500.0,101490.0,0.12388371]
["bitfinex-derivatives","BTCF0:USTF0",1737096204496,0.50356523,101500.0,101490.0,0.13620704]
["bitfinex-derivatives","BTCF0:USTF0",1737096204888,0.442368,101500.0,101490.0,0.13620704]
["bitfinex-derivatives","BTCF0:USTF0",1737096205888,0.442368,101500.0,101490.0,0.12388371]
["bitfinex-derivatives","BTCF0:USTF0",1737096206098,0.442368,101500.0,101490.0,0.13620703]
["bitfinex-derivatives","BTCF0:USTF0",1737096206398,0.410068,101500.0,101490.0,0.13620703]
["bitfinex-derivatives","BTCF0:USTF0",1737096206597,0.410068,101500.0,101490.0,0.37219238]
["bitfinex-derivatives","BTCF0:USTF0",1737096208002,0.410068,101500.0,101490.0,0.37219213]
["bitfinex-derivatives","BTCF0:USTF0",1737096208594,0.3933,101510.0,101490.0,0.37219213]
["bitfinex-derivatives","BTCF0:USTF0",1737096208804,0.442564,101510.0,101500.0,0.11046523]
["bitfinex-derivatives","BTCF0:USTF0",1737096209102,0.442564,101510.0,101500.0,0.11617338]
["bitfinex-derivatives","BTCF0:USTF0",1737096209305,0.50376123,101510.0,101500.0,0.11617338]
["bitfinex-derivatives","BTCF0:USTF0",1737096210003,0.50376123,101510.0,101500.0,0.11617448]
["bitfinex-derivatives","BTCF0:USTF0",1737096210303,0.50376123,101510.0,101500.0,0.00570925]
["bitfinex-derivatives","BTCF0:USTF0",1737096210996,0.049268,101500.0,101490.0,0.35907103]
["bitfinex-derivatives","BTCF0:USTF0",1737096211191,0.049268,101500.0,101490.0,0.37709728]
["bitfinex-derivatives","BTCF0:USTF0",1737096211805,0.049268,101500.0,101490.0,0.38622604]
["bitfinex-derivatives","BTCF0:USTF0",1737096211999,0.049268,101500.0,101490.0,0.37709728]
["bitfinex-derivatives","BTCF0:USTF0",1737096212197,0.049268,101500.0,101490.0,0.38622588]
["bitfinex-derivatives","BTCF0:USTF0",1737096213304,0.14266523,101500.0,101490.0,0.38622588]
["bitfinex-derivatives","BTCF0:USTF0",1737096213699,0.14266523,101500.0,101490.0,0.40594263]
["bitfinex-derivatives","BTCF0:USTF0",1737096214104,0.081468,101500.0,101490.0,0.38622588]
["bitfinex-derivatives","BTCF0:USTF0",1737096214298,0.081468,101500.0,101490.0,0.40594277]
["bitfinex-derivatives","BTCF0:USTF0",1737096214500,0.14266523,101500.0,101490.0,0.40594277]
["bitfinex-derivatives","BTCF0:USTF0",1737096215407,0.081468,101500.0,101490.0,0.40594277]
["bitfinex-derivatives","BTCF0:USTF0",1737096216413,0.081468,101500.0,101490.0,0.40591513]
["bitfinex-derivatives","BTCF0:USTF0",1737096217298,0.14266523,101500.0,101490.0,0.40591513]
["bitfinex-derivatives","BTCF0:USTF0",1737096217499,0.081468,101500.0,101490.0,0.40591513]
["bitfinex-derivatives","BTCF0:USTF0",1737096217900,0.081468,101500.0,101490.0,0.69534245]
["bitfinex-derivatives","BTCF0:USTF0",1737096218209,0.081468,101500.0,101490.0,0.69534727]
["bitfinex-derivatives","BTCF0:USTF0",1737096220716,0.081468,101500.0,101490.0,0.67563042]
["bitfinex-derivatives","BTCF0:USTF0",1737096221122,0.081468,101500.0,101490.0,1.06704041]
["bitfinex-derivatives","BTCF0:USTF0",1737096224411,0.081468,101500.0,101490.0,0.40101982]
["bitfinex-derivatives","BTCF0:USTF0",1737096225813,0.081468,101500.0,101490.0,0.69534714]
["bitfinex-derivatives","BTCF0:USTF0",1737096226911,0.081468,101500.0,101490.0,1.08687489]
["bitfinex-derivatives","BTCF0:USTF0",1737096227910,0.442268,101500.0,101490.0,1.08687489]
["bitfinex-derivatives","BTCF0:USTF0",1737096229016,0.081468,101500.0,101490.0,1.03760389]
["bitfinex-derivatives","BTCF0:USTF0",1737096229216,0.081468,101500.0,101490.0,0.64607614]
["bitfinex-derivatives","BTCF0:USTF0",1737096229417,0.442268,101500.0,101490.0,0.64607614]
["bitfinex-derivatives","BTCF0:USTF0",1737096230318,0.442268,101500.0,101490.0,0.35174882]
["bitfinex-derivatives","BTCF0:USTF0",1737096230518,0.442268,101500.0,101490.0,0.35174916]
["bitfinex-derivatives","BTCF0:USTF0",1737096232315,0.442268,101500.0,101490.0,0.36715304]
["bitfinex-derivatives","BTCF0:USTF0",1737096232508,0.442268,101500.0,101490.0,0.36715307]
["bitfinex-derivatives","BTCF0:USTF0",1737096232709,0.442268,101500.0,101490.0,1.05310021]
["bitfinex-derivatives","BTCF0:USTF0",1737096234618,0.442268,101500.0,101490.0,1.053121]
["bitfinex-derivatives","BTCF0:USTF0",1737096235411,0.442268,101500.0,101490.0,1.048221]
["bitfinex-derivatives","BTCF0:USTF0",1737096235904,0.442268,101500.0,101490.0,1.02850402]
["bitfinex-derivatives","BTCF0:USTF0",1737096236103,0.442268,101500.0,101490.0,1.0482208]
["bitfinex-derivatives","BTCF0:USTF0",1737096236316,0.442268,101500.0,101490.0,0.79251867]
["bitfinex-derivatives","BTCF0:USTF0",1737096236709,0.442268,101500.0,101490.0,0.79250588]
["bitfinex-derivatives","BTCF0:USTF0",1737096237321,0.442268,101500.0,101490.0,0.73130865]
["bitfinex-derivatives","BTCF0:USTF0",1737096237823,0.442268,101500.0,101490.0,0.72218986]
["bitfinex-derivatives","BTCF0:USTF0",1737096238807,0.56466246,101500.0,101490.0,0.95847543]
["bitfinex-derivatives","BTCF0:USTF0",1737096239013,0.59516246,101500.0,101490.0,0.94045404]
["bitfinex-derivatives","BTCF0:USTF0",1737096240207,0.59516246,101500.0,101490.0,0.01822133]
["bitfinex-derivatives","BTCF0:USTF0",1737096248414,0.472768,101500.0,101490.0,0.01822133]
["bitfinex-derivatives","BTCF0:USTF0",1737096248621,0.59516246,101500.0,101490.0,0.01822133]
["bitfinex-derivatives","BTCF0:USTF0",1737096248922,0.53396523,101500.0,101490.0,0.01822133]
["bitfinex-derivatives","BTCF0:USTF0",1737096250326,0.59516246,101500.0,101490.0,0.01822133]
["bitfinex-derivatives","BTCF0:USTF0",1737096251626,0.59516246,101500.0,101490.0,0.01332133]
["bitfinex-derivatives","BTCF0:USTF0",1737096252423,0.53396523,101500.0,101490.0,0.01332133]
["bitfinex-derivatives","BTCF0:USTF0",1737096252726,0.53396523,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096256332,0.59516246,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096259134,0.472768,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096259324,0.53396523,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096263724,0.59516246,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096266531,0.53396523,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096268240,0.50346523,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096268433,0.50346523,101500.0,101490.0,0.03065298]
["bitfinex-derivatives","BTCF0:USTF0",1737096268629,0.50346523,101500.0,101490.0,0.02494765]
["bitfinex-derivatives","BTCF0:USTF0",1737096268938,0.50346523,101500.0,101490.0,0.03065297]
["bitfinex-derivatives","BTCF0:USTF0",1737096269530,0.410068,101500.0,101490.0,0.10417381]
["bitfinex-derivatives","BTCF0:USTF0",1737096269738,0.410068,101500.0,101490.0,0.13547381]
["bitfinex-derivatives","BTCF0:USTF0",1737096269939,0.410068,101500.0,101490.0,0.40385938]
["bitfinex-derivatives","BTCF0:USTF0",1737096270438,0.049268,101500.0,101490.0,0.40385938]
["bitfinex-derivatives","BTCF0:USTF0",1737096271138,0.049268,101500.0,101490.0,0.41312728]
["bitfinex-derivatives","BTCF0:USTF0",1737096271436,0.049268,101500.0,101490.0,0.40385938]
["bitfinex-derivatives","BTCF0:USTF0",1737096271938,0.049268,101500.0,101490.0,0.41312569]
["bitfinex-derivatives","BTCF0:USTF0",1737096272437,0.049268,101500.0,101490.0,0.79364076]
["bitfinex-derivatives","BTCF0:USTF0",1737096272635,0.410065,101510.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737096272938,0.410065,101510.0,101500.0,0.59286233]
["bitfinex-derivatives","BTCF0:USTF0",1737096272939,0.049265,101510.0,101500.0,0.59286233]
["bitfinex-derivatives","BTCF0:USTF0",1737096273139,0.049265,101510.0,101500.0,0.60618366]
["bitfinex-derivatives","BTCF0:USTF0",1737096274331,0.049265,101510.0,101500.0,0.59691272]
["bitfinex-derivatives","BTCF0:USTF0",1737096274539,0.049265,101510.0,101500.0,0.83319829]
["bitfinex-derivatives","BTCF0:USTF0",1737096275833,0.049265,101510.0,101500.0,0.77200106]
["bitfinex-derivatives","BTCF0:USTF0",1737096276637,0.049265,101510.0,101500.0,0.75967745]
["bitfinex-derivatives","BTCF0:USTF0",1737096276843,0.049265,101510.0,101500.0,0.77199868]
["bitfinex-derivatives","BTCF0:USTF0",1737096277346,0.049265,101510.0,101500.0,0.77199866]
["bitfinex-derivatives","BTCF0:USTF0",1737096277940,0.049265,101510.0,101500.0,0.53571309]
["bitfinex-derivatives","BTCF0:USTF0",1737096278541,0.11046223,101510.0,101500.0,0.52339188]
["bitfinex-derivatives","BTCF0:USTF0",1737096278937,0.11046223,101510.0,101500.0,0.51768656]
["bitfinex-derivatives","BTCF0:USTF0",1737096279242,0.049265,101510.0,101500.0,0.52344935]
["bitfinex-derivatives","BTCF0:USTF0",1737096281640,0.11046223,101510.0,101500.0,0.52344935]
["bitfinex-derivatives","BTCF0:USTF0",1737096283138,0.11046223,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096283734,0.11046223,101510.0,101500.0,0.53576682]
["bitfinex-derivatives","BTCF0:USTF0",1737096284337,0.049265,101510.0,101500.0,0.53576682]
["bitfinex-derivatives","BTCF0:USTF0",1737096284538,0.049265,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096285450,0.049265,101510.0,101500.0,0.53576675]
["bitfinex-derivatives","BTCF0:USTF0",1737096286147,0.049265,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096286347,0.049265,101510.0,101500.0,0.53576674]
["bitfinex-derivatives","BTCF0:USTF0",1737096286845,0.049265,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096287644,0.049265,101510.0,101500.0,0.53576677]
["bitfinex-derivatives","BTCF0:USTF0",1737096288150,0.049265,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096288346,0.11046223,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096288660,0.049265,101510.0,101500.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737096289252,0.049265,101510.0,101500.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1737096291451,0.049265,101510.0,101500.0,0.52345517]
["bitfinex-derivatives","BTCF0:USTF0",1737096292245,0.049265,101510.0,101500.0,0.53577647]
["bitfinex-derivatives","BTCF0:USTF0",1737096292651,0.049265,101510.0,101500.0,0.52345517]
["bitfinex-derivatives","BTCF0:USTF0",1737096292852,0.049265,101510.0,101500.0,0.53577646]
["bitfinex-derivatives","BTCF0:USTF0",1737096296167,0.11046223,101510.0,101500.0,0.44147923]
["bitfinex-derivatives","BTCF0:USTF0",1737096296356,0.14336223,101510.0,101500.0,0.44147923]
["bitfinex-derivatives","BTCF0:USTF0",1737096296953,0.14336223,101510.0,101500.0,0.08067923]
["bitfinex-derivatives","BTCF0:USTF0",1737096297458,0.14336223,101510.0,101500.0,0.08067676]
["bitfinex-derivatives","BTCF0:USTF0",1737096298761,0.14336223,101510.0,101500.0,0.10532059]
["bitfinex-derivatives","BTCF0:USTF0",1737096298957,0.14336223,101510.0,101500.0,0.34160616]
["bitfinex-derivatives","BTCF0:USTF0",1737096299658,0.14336223,101510.0,101500.0,0.50520616]
["bitfinex-derivatives","BTCF0:USTF0",1737096299862,0.14336223,101510.0,101500.0,0.34160616]
["bitfinex-derivatives","BTCF0:USTF0",1737096300054,0.14336223,101510.0,101500.0,0.10532059]
["bitfinex-derivatives","BTCF0:USTF0",1737096300356,0.14336223,101510.0,101500.0,0.05605259]
["bitfinex-derivatives","BTCF0:USTF0",1737096300557,0.56535946,101510.0,101500.0,0.05605259]
["bitfinex-derivatives","BTCF0:USTF0",1737096300761,0.50416223,101510.0,101500.0,0.04373072]
["bitfinex-derivatives","BTCF0:USTF0",1737096300965,0.56535946,101510.0,101500.0,0.03796516]
["bitfinex-derivatives","BTCF0:USTF0",1737096301961,0.049268,101500.0,101490.0,0.54142632]
["bitfinex-derivatives","BTCF0:USTF0",1737096302153,0.59386246,101500.0,101490.0,0.54142632]
["bitfinex-derivatives","BTCF0:USTF0",1737096302354,0.59386246,101500.0,101490.0,0.01162632]
["bitfinex-derivatives","BTCF0:USTF0",1737096302657,0.59386246,101500.0,101490.0,0.04005441]
["bitfinex-derivatives","BTCF0:USTF0",1737096302961,0.471468,101500.0,101490.0,0.04005441]
["bitfinex-derivatives","BTCF0:USTF0",1737096303157,0.59386246,101500.0,101490.0,0.04005441]
["bitfinex-derivatives","BTCF0:USTF0",1737096305650,0.59386246,101500.0,101490.0,0.03515441]
["bitfinex-derivatives","BTCF0:USTF0",1737096305856,0.59386246,101500.0,101490.0,0.01050554]
["bitfinex-derivatives","BTCF0:USTF0",1737096306464,0.049273,101490.0,101480.0,0.01805561]
["bitfinex-derivatives","BTCF0:USTF0",1737096306760,0.50177023,101490.0,101480.0,0.00577439]
["bitfinex-derivatives","BTCF0:USTF0",1737096306966,0.049278,101480.0,101470.0,0.67469049]
["bitfinex-derivatives","BTCF0:USTF0",1737096307263,0.56357246,101480.0,101470.0,0.68046535]
["bitfinex-derivatives","BTCF0:USTF0",1737096307459,0.56357246,101480.0,101470.0,0.69279097]
["bitfinex-derivatives","BTCF0:USTF0",1737096307659,0.56357246,101480.0,101470.0,0.71744237]
["bitfinex-derivatives","BTCF0:USTF0",1737096308065,0.56357246,101480.0,101470.0,0.46267253]
["bitfinex-derivatives","BTCF0:USTF0",1737096308360,0.56357246,101480.0,101470.0,0.46824337]
["bitfinex-derivatives","BTCF0:USTF0",1737096309053,0.56357246,101480.0,101470.0,0.291265]
["bitfinex-derivatives","BTCF0:USTF0",1737096310967,0.56357246,101480.0,101470.0,0.2854903]
["bitfinex-derivatives","BTCF0:USTF0",1737096311269,0.56357246,101480.0,101470.0,0.04254786]
["bitfinex-derivatives","BTCF0:USTF0",1737096314966,0.56357246,101480.0,101470.0,0.01789646]
["bitfinex-derivatives","BTCF0:USTF0",1737096315174,0.56357246,101480.0,101460.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1737096315469,0.11048023,101470.0,101460.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1737096315871,0.11048023,101470.0,101460.0,0.58625274]
["bitfinex-derivatives","BTCF0:USTF0",1737096316065,0.11048023,101470.0,101460.0,0.74985274]
["bitfinex-derivatives","BTCF0:USTF0",1737096316269,0.11048023,101470.0,101460.0,0.58625274]
["bitfinex-derivatives","BTCF0:USTF0",1737096318268,0.11048023,101470.0,101460.0,0.57559893]
["bitfinex-derivatives","BTCF0:USTF0",1737096318678,0.11048023,101470.0,101460.0,0.59386702]
["bitfinex-derivatives","BTCF0:USTF0",1737096319275,0.11048023,101470.0,101460.0,0.59386729]
["bitfinex-derivatives","BTCF0:USTF0",1737096320970,0.53247746,101470.0,101460.0,0.06406729]
["bitfinex-derivatives","BTCF0:USTF0",1737096321174,0.56287746,101470.0,101460.0,0.05832881]
["bitfinex-derivatives","BTCF0:USTF0",1737096322063,0.56287746,101470.0,101460.0,0.03516072]
["bitfinex-derivatives","BTCF0:USTF0",1737096322265,0.56287746,101470.0,101460.0,0.01540798]
["bitfinex-derivatives","BTCF0:USTF0",1737096323368,0.049287,101460.0,101450.0,0.01833997]
["bitfinex-derivatives","BTCF0:USTF0",1737096323577,0.56438146,101460.0,101440.0,0.56837821]
["bitfinex-derivatives","BTCF0:USTF0",1737096323773,0.11048923,101450.0,101440.0,0.58644843]
["bitfinex-derivatives","BTCF0:USTF0",1737096324165,0.11048923,101450.0,101440.0,0.42488063]
["bitfinex-derivatives","BTCF0:USTF0",1737096325476,0.11048923,101450.0,101440.0,0.60185884]
["bitfinex-derivatives","BTCF0:USTF0",1737096327368,0.11048923,101450.0,101440.0,0.60185887]
["bitfinex-derivatives","BTCF0:USTF0",1737096327567,0.11048923,101450.0,101440.0,0.61876837]
["bitfinex-derivatives","BTCF0:USTF0",1737096329376,0.11048923,101450.0,101440.0,0.61876397]
["bitfinex-derivatives","BTCF0:USTF0",1737096330680,0.11048923,101450.0,101440.0,0.85504954]
["bitfinex-derivatives","BTCF0:USTF0",1737096331083,0.47128923,101450.0,101440.0,0.49424954]
["bitfinex-derivatives","BTCF0:USTF0",1737096331673,0.47128923,101450.0,101440.0,0.22736397]
["bitfinex-derivatives","BTCF0:USTF0",1737096331872,0.50328923,101450.0,101440.0,0.22736397]
["bitfinex-derivatives","BTCF0:USTF0",1737096332180,0.50328923,101450.0,101440.0,0.21503562]
["bitfinex-derivatives","BTCF0:USTF0",1737096332575,0.50328923,101450.0,101440.0,0.23969365]
["bitfinex-derivatives","BTCF0:USTF0",1737096333477,0.50328923,101450.0,101440.0,0.25202266]
["bitfinex-derivatives","BTCF0:USTF0",1737096335980,0.56448646,101450.0,101440.0,0.25202266]
["bitfinex-derivatives","BTCF0:USTF0",1737096336187,0.50328923,101450.0,101440.0,0.25202266]
["bitfinex-derivatives","BTCF0:USTF0",1737096336485,0.56448646,101450.0,101440.0,0.25202266]
["bitfinex-derivatives","BTCF0:USTF0",1737096337082,0.50328923,101450.0,101440.0,0.25202266]
["bitfinex-derivatives","BTCF0:USTF0",1737096337586,0.50328923,101450.0,101440.0,0.2520228]
["bitfinex-derivatives","BTCF0:USTF0",1737096338387,0.50328923,101450.0,101440.0,0.23969365]
["bitfinex-derivatives","BTCF0:USTF0",1737096339186,0.50328923,101450.0,101440.0,0.2520228]
["bitfinex-derivatives","BTCF0:USTF0",1737096339387,0.50328923,101450.0,101440.0,0.07504459]
["bitfinex-derivatives","BTCF0:USTF0",1737096340589,0.50328923,101450.0,101440.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1737096343693,0.50328923,101450.0,101440.0,0.06271913]
["bitfinex-derivatives","BTCF0:USTF0",1737096345890,0.50328923,101450.0,101440.0,0.06271933]
["bitfinex-derivatives","BTCF0:USTF0",1737096347894,0.50328923,101450.0,101440.0,0.06271958]
["bitfinex-derivatives","BTCF0:USTF0",1737096348794,0.50328923,101450.0,101440.0,0.05697794]
["bitfinex-derivatives","BTCF0:USTF0",1737096349295,0.50328923,101450.0,101440.0,0.06272081]
["bitfinex-derivatives","BTCF0:USTF0",1737096349495,0.50328923,101450.0,101440.0,0.06272053]
["bitfinex-derivatives","BTCF0:USTF0",1737096350698,0.50328923,101450.0,101440.0,0.23969874]
["bitfinex-derivatives","BTCF0:USTF0",1737096353405,0.50328923,101450.0,101440.0,0.25202885]
["bitfinex-derivatives","BTCF0:USTF0",1737096354793,0.410092,101450.0,101440.0,0.36252308]
["bitfinex-derivatives","BTCF0:USTF0",1737096355097,0.47128923,101450.0,101440.0,0.39452308]
["bitfinex-derivatives","BTCF0:USTF0",1737096358003,0.47128923,101450.0,101440.0,0.39454439]
["bitfinex-derivatives","BTCF0:USTF0",1737096360194,0.47128923,101450.0,101440.0,0.33334716]
["bitfinex-derivatives","BTCF0:USTF0",1737096360603,0.47128923,101450.0,101440.0,0.56963273]
["bitfinex-derivatives","BTCF0:USTF0",1737096361095,0.47128923,101450.0,101440.0,0.55730262]
["bitfinex-derivatives","BTCF0:USTF0",1737096361295,0.47128923,101450.0,101440.0,0.56963248]
["bitfinex-derivatives","BTCF0:USTF0",1737096361602,0.47128923,101450.0,101440.0,0.53763248]
["bitfinex-derivatives","BTCF0:USTF0",1737096361603,0.50138923,101450.0,101440.0,0.53763248]
["bitfinex-derivatives","BTCF0:USTF0",1737096363101,0.50138923,101450.0,101440.0,0.52530262]
["bitfinex-derivatives","BTCF0:USTF0",1737096363603,0.50138923,101450.0,101440.0,0.52530018]
["bitfinex-derivatives","BTCF0:USTF0",1737096365208,0.50138923,101450.0,101440.0,0.47600318]
["bitfinex-derivatives","BTCF0:USTF0",1737096366606,0.50138923,101450.0,101440.0,0.48833293]
["bitfinex-derivatives","BTCF0:USTF0",1737096367506,0.50138923,101450.0,101440.0,0.4636749]
["bitfinex-derivatives","BTCF0:USTF0",1737096367707,0.50138923,101450.0,101440.0,0.463677]
["bitfinex-derivatives","BTCF0:USTF0",1737096369608,0.50138923,101450.0,101440.0,0.46368264]
["bitfinex-derivatives","BTCF0:USTF0",1737096371609,0.50138923,101450.0,101440.0,0.44827223]
["bitfinex-derivatives","BTCF0:USTF0",1737096371809,0.50138923,101450.0,101440.0,0.46368398]
["bitfinex-derivatives","BTCF0:USTF0",1737096374712,0.50138923,101450.0,101440.0,0.28670577]
["bitfinex-derivatives","BTCF0:USTF0",1737096376408,0.50138923,101450.0,101440.0,0.28093622]
["bitfinex-derivatives","BTCF0:USTF0",1737096376612,0.50138923,101450.0,101440.0,0.28669365]
["bitfinex-derivatives","BTCF0:USTF0",1737096377311,0.50138923,101450.0,101440.0,0.46412921]
["bitfinex-derivatives","BTCF0:USTF0",1737096378206,0.50138923,101450.0,101440.0,0.28669365]
["bitfinex-derivatives","BTCF0:USTF0",1737096379899,0.50138923,101450.0,101440.0,0.27436425]
["bitfinex-derivatives","BTCF0:USTF0",1737096380119,0.50138923,101450.0,101440.0,0.28669365]
["bitfinex-derivatives","BTCF0:USTF0",1737096382016,0.14058923,101450.0,101440.0,0.28669365]
["bitfinex-derivatives","BTCF0:USTF0",1737096384216,0.14058923,101450.0,101440.0,0.28670433]
["bitfinex-derivatives","BTCF0:USTF0",1737096384516,0.14058923,101450.0,101440.0,0.29593659]
["bitfinex-derivatives","BTCF0:USTF0",1737096386020,0.049292,101450.0,101440.0,0.40643082]
["bitfinex-derivatives","BTCF0:USTF0",1737096386326,0.049292,101450.0,101440.0,0.8174564]
["bitfinex-derivatives","BTCF0:USTF0",1737096386514,0.11048923,101450.0,101440.0,0.8174564]
["bitfinex-derivatives","BTCF0:USTF0",1737096387018,0.11048923,101450.0,101440.0,1.2673601]
["bitfinex-derivatives","BTCF0:USTF0",1737096387218,0.049292,101450.0,101440.0,1.2673601]
["bitfinex-derivatives","BTCF0:USTF0",1737096388224,0.11048923,101450.0,101440.0,1.26735927]
["bitfinex-derivatives","BTCF0:USTF0",1737096390934,0.11048923,101450.0,101440.0,1.20616204]
["bitfinex-derivatives","BTCF0:USTF0",1737096391836,0.11048923,101450.0,101440.0,1.17566204]
["bitfinex-derivatives","BTCF0:USTF0",1737096392332,0.11048923,101450.0,101440.0,1.17559816]
["bitfinex-derivatives","BTCF0:USTF0",1737096393229,0.47128923,101450.0,101440.0,0.74577565]
["bitfinex-derivatives","BTCF0:USTF0",1737096393426,0.50398923,101450.0,101440.0,0.73658332]
["bitfinex-derivatives","BTCF0:USTF0",1737096393932,0.50398923,101450.0,101440.0,0.73658415]
["bitfinex-derivatives","BTCF0:USTF0",1737096394320,0.50398923,101450.0,101440.0,0.46418696]
["bitfinex-derivatives","BTCF0:USTF0",1737096395133,0.14318923,101450.0,101440.0,0.46418696]
["bitfinex-derivatives","BTCF0:USTF0",1737096396336,0.14318923,101450.0,101440.0,0.52538419]
["bitfinex-derivatives","BTCF0:USTF0",1737096396624,0.14318923,101450.0,101440.0,0.5253613]
["bitfinex-derivatives","BTCF0:USTF0",1737096397521,0.14318923,101450.0,101440.0,0.64235085]
["bitfinex-derivatives","BTCF0:USTF0",1737096397726,0.14318923,101450.0,101440.0,0.69164785]
["bitfinex-derivatives","BTCF0:USTF0",1737096398532,0.14318923,101450.0,101440.0,0.69164737]
["bitfinex-derivatives","BTCF0:USTF0",1737096398833,0.14318923,101450.0,101440.0,1.08687752]
["bitfinex-derivatives","BTCF0:USTF0",1737096403832,0.14318923,101450.0,101440.0,1.44767752]
["bitfinex-derivatives","BTCF0:USTF0",1737096404026,0.049292,101450.0,101440.0,1.44767752]
["bitfinex-derivatives","BTCF0:USTF0",1737096404227,0.049292,101450.0,101440.0,1.45687046]
["bitfinex-derivatives","BTCF0:USTF0",1737096404537,0.049292,101450.0,101440.0,1.45693689]
["bitfinex-derivatives","BTCF0:USTF0",1737096406323,0.11048923,101450.0,101440.0,1.45693689]
["bitfinex-derivatives","BTCF0:USTF0",1737096408131,0.11048923,101450.0,101440.0,1.22048653]
["bitfinex-derivatives","BTCF0:USTF0",1737096408626,0.11048923,101450.0,101440.0,1.2402121]
["bitfinex-derivatives","BTCF0:USTF0",1737096409537,0.11048923,101450.0,101440.0,1.17901487]
["bitfinex-derivatives","BTCF0:USTF0",1737096410132,0.11048923,101450.0,101440.0,0.7984893]
["bitfinex-derivatives","BTCF0:USTF0",1737096410533,0.47128923,101450.0,101440.0,0.98563436]
["bitfinex-derivatives","BTCF0:USTF0",1737096410735,0.50308923,101450.0,101440.0,0.97638134]
["bitfinex-derivatives","BTCF0:USTF0",1737096411337,0.14228923,101450.0,101440.0,0.28682387]
["bitfinex-derivatives","BTCF0:USTF0",1737096411837,0.50308923,101450.0,101440.0,0.28682387]
["bitfinex-derivatives","BTCF0:USTF0",1737096412439,0.50308923,101450.0,101440.0,0.58115119]
["bitfinex-derivatives","BTCF0:USTF0",1737096413240,0.50308923,101450.0,101440.0,0.28682387]
["bitfinex-derivatives","BTCF0:USTF0",1737096414139,0.50308923,101450.0,101440.0,0.58115119]
["bitfinex-derivatives","BTCF0:USTF0",1737096416943,0.50308923,101450.0,101440.0,0.58115102]
["bitfinex-derivatives","BTCF0:USTF0",1737096418948,0.50308923,101450.0,101440.0,0.58115504]
["bitfinex-derivatives","BTCF0:USTF0",1737096419748,0.50308923,101450.0,101440.0,0.97964324]
["bitfinex-derivatives","BTCF0:USTF0",1737096420849,0.50308923,101450.0,101440.0,0.97964228]
["bitfinex-derivatives","BTCF0:USTF0",1737096422449,0.50308923,101450.0,101440.0,0.979643]
["bitfinex-derivatives","BTCF0:USTF0",1737096424350,0.14228923,101450.0,101440.0,0.979643]
["bitfinex-derivatives","BTCF0:USTF0",1737096425849,0.50308923,101450.0,101440.0,0.979643]
["bitfinex-derivatives","BTCF0:USTF0",1737096426047,0.14228923,101450.0,101440.0,0.979643]
["bitfinex-derivatives","BTCF0:USTF0",1737096426551,0.50308923,101450.0,101440.0,0.97963135]
["bitfinex-derivatives","BTCF0:USTF0",1737096426952,0.50308923,101450.0,101440.0,0.28681583]
["bitfinex-derivatives","BTCF0:USTF0",1737096428460,0.50308923,101450.0,101440.0,0.28682322]
["bitfinex-derivatives","BTCF0:USTF0",1737096428650,0.56428646,101450.0,101440.0,0.28682322]
["bitfinex-derivatives","BTCF0:USTF0",1737096428848,0.50308923,101450.0,101440.0,0.27449385]
["bitfinex-derivatives","BTCF0:USTF0",1737096429048,0.56428646,101450.0,101440.0,0.44618001]
["bitfinex-derivatives","BTCF0:USTF0",1737096430056,0.56428646,101450.0,101440.0,0.20973795]
["bitfinex-derivatives","BTCF0:USTF0",1737096430759,0.50308923,101450.0,101440.0,0.20973795]
["bitfinex-derivatives","BTCF0:USTF0",1737096430960,0.56428646,101450.0,101440.0,0.20973795]
["bitfinex-derivatives","BTCF0:USTF0",1737096433551,0.56428646,101450.0,101440.0,0.08669895]
["bitfinex-derivatives","BTCF0:USTF0",1737096433760,0.049297,101440.0,101430.0,0.08683454]
["bitfinex-derivatives","BTCF0:USTF0",1737096433960,0.65888869,101440.0,101430.0,0.08683454]
["bitfinex-derivatives","BTCF0:USTF0",1737096434257,0.59769146,101440.0,101430.0,0.08683454]
["bitfinex-derivatives","BTCF0:USTF0",1737096434453,0.50379423,101440.0,101430.0,0.08683454]
["bitfinex-derivatives","BTCF0:USTF0",1737096434655,0.47129423,101440.0,101430.0,0.08683454]
["bitfinex-derivatives","BTCF0:USTF0",1737096434863,0.53249146,101440.0,101430.0,0.08683454]
["bitfinex-derivatives","BTCF0:USTF0",1737096435059,0.049302,101430.0,101420.0,0.14220323]
["bitfinex-derivatives","BTCF0:USTF0",1737096435259,0.11049923,101430.0,101420.0,0.16026826]
["bitfinex-derivatives","BTCF0:USTF0",1737096436867,0.11049923,101430.0,101420.0,0.16026828]
["bitfinex-derivatives","BTCF0:USTF0",1737096438771,0.049302,101430.0,101420.0,0.16026828]
["bitfinex-derivatives","BTCF0:USTF0",1737096438965,0.049302,101430.0,101420.0,0.52106828]
["bitfinex-derivatives","BTCF0:USTF0",1737096440869,0.11049923,101430.0,101420.0,0.41056505]
["bitfinex-derivatives","BTCF0:USTF0",1737096441061,0.47129923,101430.0,101420.0,0.01806505]
["bitfinex-derivatives","BTCF0:USTF0",1737096441266,0.47129923,101430.0,101410.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1737096441267,0.049307,101420.0,101410.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1737096441465,0.53250146,101420.0,101410.0,0.90652592]
["bitfinex-derivatives","BTCF0:USTF0",1737096441660,0.53250146,101420.0,101410.0,0.83789582]
["bitfinex-derivatives","BTCF0:USTF0",1737096442063,0.53250146,101420.0,101410.0,0.0134085]
["bitfinex-derivatives","BTCF0:USTF0",1737096442265,0.53250146,101420.0,101410.0,0.02466698]
["bitfinex-derivatives","BTCF0:USTF0",1737096443066,0.049312,101410.0,101400.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1737096443270,0.47130923,101410.0,101400.0,0.20886116]
["bitfinex-derivatives","BTCF0:USTF0",1737096443672,0.47130923,101410.0,101400.0,0.23352902]
["bitfinex-derivatives","BTCF0:USTF0",1737096444265,0.47130923,101410.0,101400.0,0.17233179]
["bitfinex-derivatives","BTCF0:USTF0",1737096444672,0.47130923,101410.0,101400.0,0.23352902]
["bitfinex-derivatives","BTCF0:USTF0",1737096444868,0.47130923,101410.0,101400.0,0.17233179]
["bitfinex-derivatives","BTCF0:USTF0",1737096445076,0.47130923,101410.0,101400.0,0.17085306]
["bitfinex-derivatives","BTCF0:USTF0",1737096445375,0.47130923,101410.0,101400.0,0.13785306]
["bitfinex-derivatives","BTCF0:USTF0",1737096445677,0.50260923,101410.0,101400.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1737096446176,0.53290923,101410.0,101400.0,0.12860396]
["bitfinex-derivatives","BTCF0:USTF0",1737096447274,0.53290923,101410.0,101400.0,0.15327398]
["bitfinex-derivatives","BTCF0:USTF0",1737096449674,0.471712,101410.0,101400.0,0.21447121]
["bitfinex-derivatives","BTCF0:USTF0",1737096449869,0.17210923,101410.0,101400.0,0.15327398]
["bitfinex-derivatives","BTCF0:USTF0",1737096450265,0.59410646,101410.0,101400.0,0.15327398]
["bitfinex-derivatives","BTCF0:USTF0",1737096450670,0.53290923,101410.0,101400.0,0.15327398]
["bitfinex-derivatives","BTCF0:USTF0",1737096450976,0.59410646,101410.0,101400.0,0.15327398]
["bitfinex-derivatives","BTCF0:USTF0",1737096451175,0.53290923,101410.0,101400.0,0.12860396]
["bitfinex-derivatives","BTCF0:USTF0",1737096452882,0.50260923,101410.0,101400.0,0.18980119]
["bitfinex-derivatives","BTCF0:USTF0",1737096453073,0.50260923,101410.0,101400.0,0.12860396]
["bitfinex-derivatives","BTCF0:USTF0",1737096453272,0.50260923,101410.0,101400.0,0.18980119]
["bitfinex-derivatives","BTCF0:USTF0",1737096453676,0.50260923,101410.0,101400.0,0.12860396]
["bitfinex-derivatives","BTCF0:USTF0",1737096454091,0.56380646,101410.0,101400.0,0.11541876]
["bitfinex-derivatives","BTCF0:USTF0",1737096454690,0.049326,101380.0,101370.0,0.71331879]
["bitfinex-derivatives","BTCF0:USTF0",1737096454895,0.53252046,101380.0,101370.0,0.72387966]
["bitfinex-derivatives","BTCF0:USTF0",1737096455388,0.56562046,101380.0,101370.0,0.76397632]
["bitfinex-derivatives","BTCF0:USTF0",1737096455695,0.47132323,101380.0,101370.0,0.82517355]
["bitfinex-derivatives","BTCF0:USTF0",1737096455993,0.47132323,101380.0,101370.0,0.17645476]
["bitfinex-derivatives","BTCF0:USTF0",1737096456297,0.410126,101380.0,101370.0,0.17645476]
["bitfinex-derivatives","BTCF0:USTF0",1737096456485,0.47132323,101380.0,101370.0,0.17645476]
["bitfinex-derivatives","BTCF0:USTF0",1737096456682,0.47132323,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096456887,0.53252046,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096457086,0.47132323,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096457387,0.50359976,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096457986,0.14279976,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096458391,0.50359976,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096459697,0.53659976,101380.0,101370.0,0.11525753]
["bitfinex-derivatives","BTCF0:USTF0",1737096460503,0.53659976,101380.0,101370.0,0.05065753]
["bitfinex-derivatives","BTCF0:USTF0",1737096460799,0.56969976,101380.0,101370.0,0.05065753]
["bitfinex-derivatives","BTCF0:USTF0",1737096464785,0.56969976,101380.0,101370.0,0.02598266]
["bitfinex-derivatives","BTCF0:USTF0",1737096466097,0.56969976,101380.0,101370.0,0.05065983]
["bitfinex-derivatives","BTCF0:USTF0",1737096466691,0.60229976,101380.0,101370.0,0.05065983]
["bitfinex-derivatives","BTCF0:USTF0",1737096467094,0.69577352,101380.0,101370.0,0.04009896]
["bitfinex-derivatives","BTCF0:USTF0",1737096467400,0.69577352,101380.0,101370.0,0.01542179]
["bitfinex-derivatives","BTCF0:USTF0",1737096467791,0.69577352,101380.0,101340.0,0.75160315]
["bitfinex-derivatives","BTCF0:USTF0",1737096467992,0.049341,101350.0,101340.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1737096468199,0.049341,101350.0,101340.0,0.86289627]
["bitfinex-derivatives","BTCF0:USTF0",1737096468397,0.049341,101350.0,101340.0,0.84507691]
["bitfinex-derivatives","BTCF0:USTF0",1737096468597,0.049341,101350.0,101340.0,0.88032352]
["bitfinex-derivatives","BTCF0:USTF0",1737096468905,0.049341,101350.0,101340.0,0.89266403]
["bitfinex-derivatives","BTCF0:USTF0",1737096469089,0.049341,101350.0,101340.0,0.59833671]
["bitfinex-derivatives","BTCF0:USTF0",1737096469288,0.049341,101350.0,101340.0,0.50486295]
["bitfinex-derivatives","BTCF0:USTF0",1737096469699,0.049341,101350.0,101340.0,0.59833671]
["bitfinex-derivatives","BTCF0:USTF0",1737096470297,0.049341,101350.0,101340.0,0.50486295]
["bitfinex-derivatives","BTCF0:USTF0",1737096470801,0.049341,101350.0,101340.0,0.59833671]
["bitfinex-derivatives","BTCF0:USTF0",1737096471198,0.049341,101350.0,101340.0,0.5983367]
["bitfinex-derivatives","BTCF0:USTF0",1737096471802,0.049341,101350.0,101340.0,0.52019377]
["bitfinex-derivatives","BTCF0:USTF0",1737096471996,0.049341,101350.0,101340.0,0.61366753]
["bitfinex-derivatives","BTCF0:USTF0",1737096472201,0.049341,101350.0,101340.0,0.56432253]
["bitfinex-derivatives","BTCF0:USTF0",1737096473205,0.049341,101350.0,101340.0,0.5489917]
["bitfinex-derivatives","BTCF0:USTF0",1737096474099,0.049341,101350.0,101340.0,0.55447742]
["bitfinex-derivatives","BTCF0:USTF0",1737096474306,0.049341,101350.0,101340.0,0.60382342]
["bitfinex-derivatives","BTCF0:USTF0",1737096474905,0.049341,101350.0,101340.0,0.51034966]
["bitfinex-derivatives","BTCF0:USTF0",1737096475094,0.049341,101350.0,101340.0,0.60382342]
["bitfinex-derivatives","BTCF0:USTF0",1737096476899,0.049341,101350.0,101340.0,0.61915425]
["bitfinex-derivatives","BTCF0:USTF0",1737096477907,0.049341,101350.0,101340.0,0.60382342]
["bitfinex-derivatives","BTCF0:USTF0",1737096479401,0.049341,101350.0,101340.0,0.51034965]
["bitfinex-derivatives","BTCF0:USTF0",1737096480411,0.049341,101350.0,101340.0,0.60382341]
["bitfinex-derivatives","BTCF0:USTF0",1737096481327,0.049341,101350.0,101340.0,0.57172085]
["bitfinex-derivatives","BTCF0:USTF0",1737096482805,0.049341,101350.0,101340.0,0.57172961]
["bitfinex-derivatives","BTCF0:USTF0",1737096484199,0.049341,101350.0,101340.0,0.53010292]
["bitfinex-derivatives","BTCF0:USTF0",1737096484404,0.049341,101350.0,101340.0,0.59147412]
["bitfinex-derivatives","BTCF0:USTF0",1737096485209,0.049341,101350.0,101340.0,1.27248732]
["bitfinex-derivatives","BTCF0:USTF0",1737096485409,0.049341,101350.0,101340.0,1.33385852]
["bitfinex-derivatives","BTCF0:USTF0",1737096486110,0.441138,101360.0,101340.0,1.33385852]
["bitfinex-derivatives","BTCF0:USTF0",1737096486407,0.5025092,101360.0,101350.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1737096486610,0.5025092,101360.0,101350.0,0.07371169]
["bitfinex-derivatives","BTCF0:USTF0",1737096486821,0.5025092,101360.0,101350.0,0.07371152]
["bitfinex-derivatives","BTCF0:USTF0",1737096487016,0.5025092,101360.0,101350.0,0.11381814]
["bitfinex-derivatives","BTCF0:USTF0",1737096487315,0.5025092,101360.0,101350.0,0.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1737096487618,0.441138,101360.0,101350.0,0.11381814]
["bitfinex-derivatives","BTCF0:USTF0",1737096487814,0.5025092,101360.0,101350.0,0.11381814]
["bitfinex-derivatives","BTCF0:USTF0",1737096488116,0.5025092,101360.0,101350.0,0.17661814]
["bitfinex-derivatives","BTCF0:USTF0",1737096488319,0.5025092,101360.0,101350.0,0.11524694]
["bitfinex-derivatives","BTCF0:USTF0",1737096488624,0.5025092,101360.0,101350.0,0.17661814]
["bitfinex-derivatives","BTCF0:USTF0",1737096488912,0.5025092,101360.0,101350.0,0.17661811]
["bitfinex-derivatives","BTCF0:USTF0",1737096489117,0.5025092,101360.0,101350.0,0.18212101]
["bitfinex-derivatives","BTCF0:USTF0",1737096489315,0.5025092,101360.0,101350.0,0.17661811]
["bitfinex-derivatives","BTCF0:USTF0",1737096491017,0.080338,101360.0,101350.0,0.17661811]
["bitfinex-derivatives","BTCF0:USTF0",1737096491216,0.049338,101360.0,101350.0,0.58675911]
["bitfinex-derivatives","BTCF0:USTF0",1737096491410,0.049338,101360.0,101350.0,0.59225038]
["bitfinex-derivatives","BTCF0:USTF0",1737096492412,0.049338,101360.0,101350.0,1.27372115]
["bitfinex-derivatives","BTCF0:USTF0",1737096493026,0.049338,101360.0,101350.0,1.27372632]
["bitfinex-derivatives","BTCF0:USTF0",1737096494925,0.049338,101360.0,101350.0,1.51027842]
["bitfinex-derivatives","BTCF0:USTF0",1737096496223,0.049338,101360.0,101350.0,1.27373888]
["bitfinex-derivatives","BTCF0:USTF0",1737096496420,0.049338,101360.0,101350.0,1.29348173]
["bitfinex-derivatives","BTCF0:USTF0",1737096497131,0.049338,101360.0,101350.0,1.29348521]
["bitfinex-derivatives","BTCF0:USTF0",1737096498321,0.049332,101370.0,101360.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737096498629,0.11600721,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737096498928,0.08270721,101380.0,101370.0,0.48935186]
["bitfinex-derivatives","BTCF0:USTF0",1737096499124,0.08270721,101380.0,101370.0,0.56897726]
["bitfinex-derivatives","BTCF0:USTF0",1737096499325,0.08270721,101380.0,101370.0,0.60105959]
["bitfinex-derivatives","BTCF0:USTF0",1737096499529,0.05080721,101380.0,101370.0,0.60105959]
["bitfinex-derivatives","BTCF0:USTF0",1737096499723,0.0328,101390.0,101370.0,1.51915505]
["bitfinex-derivatives","BTCF0:USTF0",1737096499918,0.082123,101390.0,101380.0,0.09345353]
["bitfinex-derivatives","BTCF0:USTF0",1737096500116,0.082123,101390.0,101380.0,0.10579275]
["bitfinex-derivatives","BTCF0:USTF0",1737096500318,0.082123,101390.0,101380.0,0.01233922]
["bitfinex-derivatives","BTCF0:USTF0",1737096500520,0.082123,101390.0,101380.0,0.02776484]
["bitfinex-derivatives","BTCF0:USTF0",1737096500931,0.082123,101390.0,101380.0,0.15820515]
["bitfinex-derivatives","BTCF0:USTF0",1737096502119,0.082123,101390.0,101380.0,0.39482984]
["bitfinex-derivatives","BTCF0:USTF0",1737096503228,0.082123,101390.0,101380.0,0.15820515]
["bitfinex-derivatives","BTCF0:USTF0",1737096504537,0.082123,101390.0,101380.0,0.06475162]
["bitfinex-derivatives","BTCF0:USTF0",1737096507532,0.082123,101390.0,101380.0,0.15820515]
["bitfinex-derivatives","BTCF0:USTF0",1737096508422,0.082123,101390.0,101380.0,0.51900515]
["bitfinex-derivatives","BTCF0:USTF0",1737096508617,0.0328,101390.0,101380.0,0.51900515]
["bitfinex-derivatives","BTCF0:USTF0",1737096512418,0.082121,101390.0,101380.0,0.51900515]
["bitfinex-derivatives","BTCF0:USTF0",1737096515234,0.082121,101390.0,101380.0,0.01542562]
["bitfinex-derivatives","BTCF0:USTF0",1737096515925,0.442921,101390.0,101380.0,0.01542562]
["bitfinex-derivatives","BTCF0:USTF0",1737096516331,0.53637453,101390.0,101380.0,0.01542562]
["bitfinex-derivatives","BTCF0:USTF0",1737096517036,0.53637453,101390.0,101370.0,0.99324499]
["bitfinex-derivatives","BTCF0:USTF0",1737096517339,0.080926,101380.0,101370.0,0.99324499]
["bitfinex-derivatives","BTCF0:USTF0",1737096518037,0.080926,101380.0,101370.0,1.00866586]
["bitfinex-derivatives","BTCF0:USTF0",1737096519328,0.080926,101380.0,101370.0,0.97655095]
["bitfinex-derivatives","BTCF0:USTF0",1737096523136,0.080926,101380.0,101370.0,0.98888774]
["bitfinex-derivatives","BTCF0:USTF0",1737096524129,0.080926,101380.0,101370.0,1.22551243]
["bitfinex-derivatives","BTCF0:USTF0",1737096525537,0.082123,101390.0,101370.0,1.27484043]
["bitfinex-derivatives","BTCF0:USTF0",1737096525742,0.14346162,101390.0,101380.0,0.06133862]
["bitfinex-derivatives","BTCF0:USTF0",1737096526533,0.082123,101390.0,101380.0,0.07675949]
["bitfinex-derivatives","BTCF0:USTF0",1737096527141,0.082123,101390.0,101380.0,0.08909564]
["bitfinex-derivatives","BTCF0:USTF0",1737096527840,0.082123,101390.0,101380.0,0.08909575]
["bitfinex-derivatives","BTCF0:USTF0",1737096528340,0.082123,101390.0,101380.0,0.32572044]
["bitfinex-derivatives","BTCF0:USTF0",1737096529435,0.082123,101390.0,101380.0,1.00633107]
["bitfinex-derivatives","BTCF0:USTF0",1737096529939,0.082123,101390.0,101380.0,1.00633094]
["bitfinex-derivatives","BTCF0:USTF0",1737096530834,0.082123,101390.0,101380.0,0.32572031]
["bitfinex-derivatives","BTCF0:USTF0",1737096531840,0.082123,101390.0,101380.0,0.32572024]
["bitfinex-derivatives","BTCF0:USTF0",1737096533843,0.082123,101390.0,101380.0,0.32572028]
["bitfinex-derivatives","BTCF0:USTF0",1737096535845,0.082123,101390.0,101380.0,0.31338418]
["bitfinex-derivatives","BTCF0:USTF0",1737096536042,0.082123,101390.0,101380.0,0.33116858]
["bitfinex-derivatives","BTCF0:USTF0",1737096536244,0.082123,101390.0,101380.0,0.32572012]
["bitfinex-derivatives","BTCF0:USTF0",1737096536544,0.14346162,101390.0,101380.0,0.32572012]
["bitfinex-derivatives","BTCF0:USTF0",1737096537445,0.14346162,101390.0,101380.0,0.33116971]
["bitfinex-derivatives","BTCF0:USTF0",1737096537643,0.14346162,101390.0,101380.0,0.69196958]
["bitfinex-derivatives","BTCF0:USTF0",1737096538539,0.082123,101390.0,101380.0,0.69196958]
["bitfinex-derivatives","BTCF0:USTF0",1737096539439,0.082419,101400.0,101380.0,0.79718174]
["bitfinex-derivatives","BTCF0:USTF0",1737096539646,0.049319,101400.0,101390.0,0.06133862]
["bitfinex-derivatives","BTCF0:USTF0",1737096539842,0.049319,101400.0,101390.0,0.09403862]
["bitfinex-derivatives","BTCF0:USTF0",1737096540144,0.049319,101400.0,101390.0,0.12683862]
["bitfinex-derivatives","BTCF0:USTF0",1737096540448,0.049319,101400.0,101390.0,0.54929453]
["bitfinex-derivatives","BTCF0:USTF0",1737096540651,0.049319,101400.0,101390.0,0.5647154]
["bitfinex-derivatives","BTCF0:USTF0",1737096540947,0.049319,101400.0,101390.0,0.57017817]
["bitfinex-derivatives","BTCF0:USTF0",1737096541345,0.049319,101400.0,101390.0,0.5701773]
["bitfinex-derivatives","BTCF0:USTF0",1737096541647,0.049319,101400.0,101390.0,1.48754066]
["bitfinex-derivatives","BTCF0:USTF0",1737096541838,0.049319,101400.0,101390.0,1.47987927]
["bitfinex-derivatives","BTCF0:USTF0",1737096542853,0.049319,101400.0,101390.0,0.7991406]
["bitfinex-derivatives","BTCF0:USTF0",1737096543345,0.049319,101400.0,101390.0,0.79912109]
["bitfinex-derivatives","BTCF0:USTF0",1737096544045,0.049319,101400.0,101390.0,0.7936784]
["bitfinex-derivatives","BTCF0:USTF0",1737096544249,0.049319,101400.0,101390.0,0.79912164]
["bitfinex-derivatives","BTCF0:USTF0",1737096546739,0.049319,101400.0,101390.0,0.73012163]
["bitfinex-derivatives","BTCF0:USTF0",1737096547560,0.049319,101400.0,101390.0,0.73922352]
["bitfinex-derivatives","BTCF0:USTF0",1737096548960,0.0304,101410.0,101390.0,0.73922352]
["bitfinex-derivatives","BTCF0:USTF0",1737096549155,0.0304,101410.0,101400.0,0.11065562]
["bitfinex-derivatives","BTCF0:USTF0",1737096549156,0.079714,101410.0,101400.0,0.11065562]
["bitfinex-derivatives","BTCF0:USTF0",1737096549548,0.079714,101410.0,101400.0,0.12607649]
["bitfinex-derivatives","BTCF0:USTF0",1737096550146,0.079714,101410.0,101400.0,0.07675949]
["bitfinex-derivatives","BTCF0:USTF0",1737096550347,0.079714,101410.0,101400.0,0.06133862]
["bitfinex-derivatives","BTCF0:USTF0",1737096550558,0.14105262,101410.0,101400.0,0.06133862]
["bitfinex-derivatives","BTCF0:USTF0",1737096551258,0.14105262,101410.0,101400.0,0.07367268]
["bitfinex-derivatives","BTCF0:USTF0",1737096551460,0.079714,101410.0,101400.0,0.07367268]
["bitfinex-derivatives","BTCF0:USTF0",1737096551657,0.079714,101410.0,101400.0,0.06133862]
["bitfinex-derivatives","BTCF0:USTF0",1737096554157,0.079714,101410.0,101400.0,0.11065562]
["bitfinex-derivatives","BTCF0:USTF0",1737096554361,0.079714,101410.0,101400.0,0.12298964]
["bitfinex-derivatives","BTCF0:USTF0",1737096554566,0.079714,101410.0,101400.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1737096555074,0.079714,101410.0,101400.0,0.30019299]
["bitfinex-derivatives","BTCF0:USTF0",1737096556966,0.079714,101410.0,101400.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1737096557160,0.079714,101410.0,101400.0,0.30019292]
["bitfinex-derivatives","BTCF0:USTF0",1737096557659,0.14105262,101410.0,101400.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1737096557967,0.14105262,101410.0,101400.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1737096558168,0.14105262,101410.0,101400.0,0.30019299]
["bitfinex-derivatives","BTCF0:USTF0",1737096558464,0.14105262,101410.0,101400.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1737096558764,0.14105262,101410.0,101400.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1737096560066,0.14105262,101410.0,101400.0,0.30019298]
["bitfinex-derivatives","BTCF0:USTF0",1737096560563,0.14105262,101410.0,101400.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1737096561070,0.14105262,101410.0,101400.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1737096561370,0.079714,101410.0,101400.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1737096561775,0.079714,101410.0,101400.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1737096561974,0.079714,101410.0,101400.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1737096563965,0.079714,101410.0,101400.0,0.53681769]
["bitfinex-derivatives","BTCF0:USTF0",1737096566371,0.079714,101410.0,101400.0,0.48750069]
["bitfinex-derivatives","BTCF0:USTF0",1737096567264,0.079714,101410.0,101400.0,0.95895631]
["bitfinex-derivatives","BTCF0:USTF0",1737096567472,0.44238789,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737096567661,0.05078789,101420.0,101410.0,0.53278924]
["bitfinex-derivatives","BTCF0:USTF0",1737096567865,0.05078789,101420.0,101410.0,0.51628342]
["bitfinex-derivatives","BTCF0:USTF0",1737096568171,0.05078789,101420.0,101410.0,0.52173565]
["bitfinex-derivatives","BTCF0:USTF0",1737096568373,0.05078789,101420.0,101410.0,0.69893912]
["bitfinex-derivatives","BTCF0:USTF0",1737096568979,0.05078789,101420.0,101410.0,0.71866983]
["bitfinex-derivatives","BTCF0:USTF0",1737096569276,0.05078789,101420.0,101410.0,1.45861784]
["bitfinex-derivatives","BTCF0:USTF0",1737096569678,0.05078789,101420.0,101410.0,1.45861571]
["bitfinex-derivatives","BTCF0:USTF0",1737096569975,0.05078789,101420.0,101410.0,1.45316348]
["bitfinex-derivatives","BTCF0:USTF0",1737096570280,0.05078789,101420.0,101410.0,1.45860804]
["bitfinex-derivatives","BTCF0:USTF0",1737096571174,0.05078789,101420.0,101410.0,1.43887799]
["bitfinex-derivatives","BTCF0:USTF0",1737096571971,0.05078789,101420.0,101410.0,0.7583512]
["bitfinex-derivatives","BTCF0:USTF0",1737096572277,0.05078789,101420.0,101410.0,0.75835151]
["bitfinex-derivatives","BTCF0:USTF0",1737096572479,0.05078789,101420.0,101410.0,0.75290706]
["bitfinex-derivatives","BTCF0:USTF0",1737096572873,0.05078789,101420.0,101410.0,0.93552137]
["bitfinex-derivatives","BTCF0:USTF0",1737096573582,0.05078789,101420.0,101410.0,0.94468737]
["bitfinex-derivatives","BTCF0:USTF0",1737096574081,0.05078789,101420.0,101410.0,0.76751555]
["bitfinex-derivatives","BTCF0:USTF0",1737096574389,0.05078789,101420.0,101410.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1737096576584,0.00147989,101420.0,101410.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1737096577986,0.00147989,101420.0,101410.0,0.78724515]
["bitfinex-derivatives","BTCF0:USTF0",1737096578183,0.00147989,101420.0,101410.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1737096578480,0.00147989,101420.0,101410.0,0.76752657]
["bitfinex-derivatives","BTCF0:USTF0",1737096580382,0.00147989,101420.0,101410.0,0.76752776]
["bitfinex-derivatives","BTCF0:USTF0",1737096582487,0.00147989,101420.0,101410.0,0.76752775]
["bitfinex-derivatives","BTCF0:USTF0",1737096584483,0.00147989,101420.0,101410.0,0.76752785]
["bitfinex-derivatives","BTCF0:USTF0",1737096586374,0.00147989,101420.0,101410.0,0.75519633]
["bitfinex-derivatives","BTCF0:USTF0",1737096586588,0.00147989,101420.0,101410.0,0.76751555]
["bitfinex-derivatives","BTCF0:USTF0",1737096586790,0.00147989,101420.0,101410.0,0.94459087]
["bitfinex-derivatives","BTCF0:USTF0",1737096588490,0.05078689,101420.0,101410.0,0.76751407]
["bitfinex-derivatives","BTCF0:USTF0",1737096589794,0.00147989,101420.0,101410.0,0.76751407]
["bitfinex-derivatives","BTCF0:USTF0",1737096590195,0.00147989,101420.0,101410.0,0.78724436]
["bitfinex-derivatives","BTCF0:USTF0",1737096590493,0.00147989,101420.0,101410.0,0.76751407]
["bitfinex-derivatives","BTCF0:USTF0",1737096591284,0.00147989,101420.0,101410.0,0.94465603]
["bitfinex-derivatives","BTCF0:USTF0",1737096591785,0.05078689,101420.0,101410.0,1.47489603]
["bitfinex-derivatives","BTCF0:USTF0",1737096592187,0.05078689,101420.0,101410.0,1.44239603]
["bitfinex-derivatives","BTCF0:USTF0",1737096592602,0.05078689,101420.0,101410.0,1.26528526]
["bitfinex-derivatives","BTCF0:USTF0",1737096593396,0.05078689,101420.0,101410.0,1.28501599]
["bitfinex-derivatives","BTCF0:USTF0",1737096593596,0.05078689,101420.0,101410.0,1.31791599]
["bitfinex-derivatives","BTCF0:USTF0",1737096594598,0.05078689,101420.0,101410.0,1.99852729]
["bitfinex-derivatives","BTCF0:USTF0",1737096595597,0.05078689,101420.0,101410.0,1.7619026]
["bitfinex-derivatives","BTCF0:USTF0",1737096598297,0.05078689,101420.0,101410.0,2.11629407]
["bitfinex-derivatives","BTCF0:USTF0",1737096598797,0.05078689,101420.0,101410.0,2.11631536]
["bitfinex-derivatives","BTCF0:USTF0",1737096602299,0.05078689,101420.0,101410.0,2.11631506]
["bitfinex-derivatives","BTCF0:USTF0",1737096602600,0.05078689,101420.0,101410.0,2.08341506]
["bitfinex-derivatives","BTCF0:USTF0",1737096603900,0.11212551,101420.0,101410.0,1.97276444]
["bitfinex-derivatives","BTCF0:USTF0",1737096604096,0.53426413,101420.0,101410.0,1.59223401]
["bitfinex-derivatives","BTCF0:USTF0",1737096604293,0.56586413,101420.0,101410.0,1.58674029]
["bitfinex-derivatives","BTCF0:USTF0",1737096604494,0.56586413,101420.0,101410.0,1.57440877]
["bitfinex-derivatives","BTCF0:USTF0",1737096604797,0.56586413,101420.0,101410.0,0.77606891]
["bitfinex-derivatives","BTCF0:USTF0",1737096605794,0.56586413,101420.0,101410.0,0.71682069]
["bitfinex-derivatives","BTCF0:USTF0",1737096607603,0.50452551,101420.0,101410.0,0.71682069]
["bitfinex-derivatives","BTCF0:USTF0",1737096608097,0.50452551,101420.0,101410.0,0.539406]
["bitfinex-derivatives","BTCF0:USTF0",1737096609591,0.56586413,101420.0,101410.0,0.539406]
["bitfinex-derivatives","BTCF0:USTF0",1737096610593,0.50452551,101420.0,101410.0,0.539406]
["bitfinex-derivatives","BTCF0:USTF0",1737096611300,0.50452551,101420.0,101410.0,0.55173923]
["bitfinex-derivatives","BTCF0:USTF0",1737096612194,0.14372551,101420.0,101410.0,0.55724408]
["bitfinex-derivatives","BTCF0:USTF0",1737096612893,0.14372551,101420.0,101410.0,0.73465877]
["bitfinex-derivatives","BTCF0:USTF0",1737096613292,0.05078689,101420.0,101410.0,0.84530939]
["bitfinex-derivatives","BTCF0:USTF0",1737096613495,0.00147989,101420.0,101410.0,1.22584131]
["bitfinex-derivatives","BTCF0:USTF0",1737096613704,0.00147989,101420.0,101410.0,1.29014131]
["bitfinex-derivatives","BTCF0:USTF0",1737096614906,0.00147989,101420.0,101410.0,1.52680422]
["bitfinex-derivatives","BTCF0:USTF0",1737096615599,0.05078689,101420.0,101410.0,1.52680422]
["bitfinex-derivatives","BTCF0:USTF0",1737096615801,0.11212551,101420.0,101410.0,1.4344656]
["bitfinex-derivatives","BTCF0:USTF0",1737096616006,0.11212551,101420.0,101410.0,1.51807823]
["bitfinex-derivatives","BTCF0:USTF0",1737096616200,0.11212551,101420.0,101410.0,1.90521263]
["bitfinex-derivatives","BTCF0:USTF0",1737096616398,0.11212551,101420.0,101410.0,1.89970778]
["bitfinex-derivatives","BTCF0:USTF0",1737096616599,0.11212551,101420.0,101410.0,1.90520451]
["bitfinex-derivatives","BTCF0:USTF0",1737096617205,0.11212551,101420.0,101410.0,1.22373815]
["bitfinex-derivatives","BTCF0:USTF0",1737096618207,0.11212551,101420.0,101410.0,1.28507677]
["bitfinex-derivatives","BTCF0:USTF0",1737096618704,0.05078689,101420.0,101410.0,1.26534552]
["bitfinex-derivatives","BTCF0:USTF0",1737096619011,0.05078689,101420.0,101410.0,1.34927676]
["bitfinex-derivatives","BTCF0:USTF0",1737096619308,0.00147989,101420.0,101410.0,1.34927676]
["bitfinex-derivatives","BTCF0:USTF0",1737096620399,0.00147989,101420.0,101410.0,1.79408093]
["bitfinex-derivatives","BTCF0:USTF0",1737096620706,0.00147989,101420.0,101410.0,1.79407956]
["bitfinex-derivatives","BTCF0:USTF0",1737096620899,0.17334162,101430.0,101410.0,1.79407956]
["bitfinex-derivatives","BTCF0:USTF0",1737096621101,0.17334162,101430.0,101420.0,0.06133862]
["bitfinex-derivatives","BTCF0:USTF0",1737096621293,0.17334162,101430.0,101420.0,0.07916408]
["bitfinex-derivatives","BTCF0:USTF0",1737096621707,0.17334162,101430.0,101420.0,0.07150269]
["bitfinex-derivatives","BTCF0:USTF0",1737096622622,0.17334162,101430.0,101420.0,0.24872036]
["bitfinex-derivatives","BTCF0:USTF0",1737096622908,0.17334162,101430.0,101420.0,0.29802736]
["bitfinex-derivatives","BTCF0:USTF0",1737096623403,0.049303,101430.0,101420.0,0.29802736]
["bitfinex-derivatives","BTCF0:USTF0",1737096624894,0.049303,101430.0,101420.0,0.33012736]
["bitfinex-derivatives","BTCF0:USTF0",1737096625607,0.049303,101430.0,101420.0,0.31996329]
["bitfinex-derivatives","BTCF0:USTF0",1737096626710,0.049303,101430.0,101420.0,0.3123019]
["bitfinex-derivatives","BTCF0:USTF0",1737096627400,0.11064162,101430.0,101420.0,0.3123019]
["bitfinex-derivatives","BTCF0:USTF0",1737096628506,0.049303,101430.0,101420.0,0.3123019]
["bitfinex-derivatives","BTCF0:USTF0",1737096630307,0.11064162,101430.0,101420.0,0.54859213]
["bitfinex-derivatives","BTCF0:USTF0",1737096631807,0.11064162,101430.0,101420.0,0.47959212]
["bitfinex-derivatives","BTCF0:USTF0",1737096632711,0.11064162,101430.0,101420.0,0.4182535]
["bitfinex-derivatives","BTCF0:USTF0",1737096632913,0.11064162,101430.0,101420.0,0.44749212]
["bitfinex-derivatives","BTCF0:USTF0",1737096633111,0.11064162,101430.0,101420.0,0.3861535]
["bitfinex-derivatives","BTCF0:USTF0",1737096633315,0.47144162,101430.0,101420.0,0.3368465]
["bitfinex-derivatives","BTCF0:USTF0",1737096633816,0.47144162,101430.0,101420.0,0.11288804]
["bitfinex-derivatives","BTCF0:USTF0",1737096634216,0.47144162,101430.0,101420.0,0.10055627]
["bitfinex-derivatives","BTCF0:USTF0",1737096635013,0.049307,101420.0,101410.0,1.13649623]
["bitfinex-derivatives","BTCF0:USTF0",1737096635212,0.20594562,101420.0,101410.0,1.15430718]
["bitfinex-derivatives","BTCF0:USTF0",1737096635923,0.410104,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737096636222,0.049304,101430.0,101420.0,0.18431616]
["bitfinex-derivatives","BTCF0:USTF0",1737096636422,0.049304,101430.0,101420.0,0.12297754]
["bitfinex-derivatives","BTCF0:USTF0",1737096636716,0.049304,101430.0,101420.0,0.05397753]
["bitfinex-derivatives","BTCF0:USTF0",1737096637111,0.049304,101430.0,101420.0,0.05946612]
["bitfinex-derivatives","BTCF0:USTF0",1737096637322,0.049304,101430.0,101420.0,0.33514461]
["bitfinex-derivatives","BTCF0:USTF0",1737096637623,0.049304,101430.0,101420.0,0.38445161]
["bitfinex-derivatives","BTCF0:USTF0",1737096639222,0.049304,101430.0,101420.0,0.38445719]
["bitfinex-derivatives","BTCF0:USTF0",1737096641317,0.049304,101430.0,101420.0,0.38446357]
["bitfinex-derivatives","BTCF0:USTF0",1737096641821,0.049304,101430.0,101420.0,0.31546356]
["bitfinex-derivatives","BTCF0:USTF0",1737096642416,0.049304,101430.0,101420.0,0.33519373]
["bitfinex-derivatives","BTCF0:USTF0",1737096643422,0.049304,101430.0,101420.0,0.24182794]
["bitfinex-derivatives","BTCF0:USTF0",1737096645522,0.111204,101430.0,101420.0,0.24182794]
["bitfinex-derivatives","BTCF0:USTF0",1737096648127,0.56536979,101430.0,101420.0,0.19252094]
["bitfinex-derivatives","BTCF0:USTF0",1737096648432,0.56536979,101430.0,101420.0,0.17279077]
["bitfinex-derivatives","BTCF0:USTF0",1737096648632,0.56536979,101430.0,101420.0,0.16729022]
["bitfinex-derivatives","BTCF0:USTF0",1737096649328,0.56536979,101430.0,101420.0,0.17962266]
["bitfinex-derivatives","BTCF0:USTF0",1737096649530,0.56536979,101430.0,101420.0,0.16729022]
["bitfinex-derivatives","BTCF0:USTF0",1737096649729,0.65873558,101430.0,101420.0,0.16729022]
["bitfinex-derivatives","BTCF0:USTF0",1737096651031,0.65873558,101430.0,101410.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1737096651032,0.049307,101420.0,101410.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1737096651235,0.53617279,101420.0,101410.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1737096652721,0.442807,101420.0,101410.0,0.62360579]
["bitfinex-derivatives","BTCF0:USTF0",1737096652927,0.442807,101420.0,101410.0,0.68525114]
["bitfinex-derivatives","BTCF0:USTF0",1737096653331,0.082007,101420.0,101410.0,0.69073562]
["bitfinex-derivatives","BTCF0:USTF0",1737096653534,0.082007,101420.0,101410.0,0.69073559]
["bitfinex-derivatives","BTCF0:USTF0",1737096654935,0.082007,101420.0,101410.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1737096655537,0.082007,101420.0,101410.0,0.5973683]
["bitfinex-derivatives","BTCF0:USTF0",1737096656037,0.082007,101420.0,101410.0,0.59188458]
["bitfinex-derivatives","BTCF0:USTF0",1737096656337,0.082007,101420.0,101410.0,0.5973712]
["bitfinex-derivatives","BTCF0:USTF0",1737096657035,0.082007,101420.0,101410.0,0.59737121]
["bitfinex-derivatives","BTCF0:USTF0",1737096657441,0.082007,101420.0,101410.0,0.59737108]
["bitfinex-derivatives","BTCF0:USTF0",1737096657637,0.082007,101420.0,101410.0,0.59188445]
["bitfinex-derivatives","BTCF0:USTF0",1737096658328,0.082007,101420.0,101410.0,0.5973696]
["bitfinex-derivatives","BTCF0:USTF0",1737096659529,0.082007,101420.0,101410.0,0.59736847]
["bitfinex-derivatives","BTCF0:USTF0",1737096661140,0.082007,101420.0,101410.0,0.59737852]
["bitfinex-derivatives","BTCF0:USTF0",1737096661326,0.082007,101420.0,101410.0,0.65866641]
["bitfinex-derivatives","BTCF0:USTF0",1737096661531,0.049307,101420.0,101410.0,1.01946641]
["bitfinex-derivatives","BTCF0:USTF0",1737096661733,0.049307,101420.0,101410.0,1.07039769]
["bitfinex-derivatives","BTCF0:USTF0",1737096663032,0.049307,101420.0,101410.0,1.07039588]
["bitfinex-derivatives","BTCF0:USTF0",1737096663844,0.049307,101420.0,101410.0,1.3647232]
["bitfinex-derivatives","BTCF0:USTF0",1737096665136,0.049307,101420.0,101410.0,1.07039588]
["bitfinex-derivatives","BTCF0:USTF0",1737096666447,0.11059489,101420.0,101410.0,0.67839588]
["bitfinex-derivatives","BTCF0:USTF0",1737096666646,0.14229489,101420.0,101410.0,0.67839588]
["bitfinex-derivatives","BTCF0:USTF0",1737096666942,0.14229489,101420.0,101410.0,0.65866547]
["bitfinex-derivatives","BTCF0:USTF0",1737096667241,0.049307,101420.0,101410.0,1.03917585]
["bitfinex-derivatives","BTCF0:USTF0",1737096667546,0.111204,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737096667844,0.111204,101430.0,101420.0,0.06711097]
["bitfinex-derivatives","BTCF0:USTF0",1737096668941,0.081004,101430.0,101420.0,0.06711097]
["bitfinex-derivatives","BTCF0:USTF0",1737096673143,0.081004,101430.0,101420.0,0.07681909]
["bitfinex-derivatives","BTCF0:USTF0",1737096674354,0.081004,101430.0,101420.0,0.17020007]
["bitfinex-derivatives","BTCF0:USTF0",1737096675159,0.081004,101430.0,101420.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1737096675456,0.049304,101430.0,101420.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1737096675752,0.049304,101430.0,101420.0,0.17020456]
["bitfinex-derivatives","BTCF0:USTF0",1737096676846,0.049304,101430.0,101420.0,0.10120455]
["bitfinex-derivatives","BTCF0:USTF0",1737096677046,0.049304,101430.0,101420.0,0.11084185]
["bitfinex-derivatives","BTCF0:USTF0",1737096677749,0.049304,101430.0,101420.0,0.16014885]
["bitfinex-derivatives","BTCF0:USTF0",1737096679254,0.049304,101430.0,101420.0,0.22424885]
["bitfinex-derivatives","BTCF0:USTF0",1737096679447,0.049304,101430.0,101420.0,0.22424883]
["bitfinex-derivatives","BTCF0:USTF0",1737096681358,0.049304,101430.0,101420.0,0.14086175]
["bitfinex-derivatives","BTCF0:USTF0",1737096681762,0.049304,101430.0,101420.0,0.07186174]
["bitfinex-derivatives","BTCF0:USTF0",1737096682362,0.049304,101430.0,101420.0,0.04383133]
["bitfinex-derivatives","BTCF0:USTF0",1737096682665,0.082204,101430.0,101420.0,0.09313833]
["bitfinex-derivatives","BTCF0:USTF0",1737096685857,0.082204,101430.0,101420.0,0.11286844]
["bitfinex-derivatives","BTCF0:USTF0",1737096686759,0.082204,101430.0,101420.0,0.03357781]
["bitfinex-derivatives","BTCF0:USTF0",1737096687367,0.082204,101430.0,101420.0,0.05330792]
["bitfinex-derivatives","BTCF0:USTF0",1737096687963,0.082204,101430.0,101420.0,0.03357781]
["bitfinex-derivatives","BTCF0:USTF0",1737096688263,0.082204,101430.0,101420.0,0.05330792]
["bitfinex-derivatives","BTCF0:USTF0",1737096689569,0.115004,101430.0,101420.0,0.11458549]
["bitfinex-derivatives","BTCF0:USTF0",1737096690371,0.115004,101430.0,101420.0,0.40891281]
["bitfinex-derivatives","BTCF0:USTF0",1737096691664,0.115004,101430.0,101420.0,0.375335]
["bitfinex-derivatives","BTCF0:USTF0",1737096691870,0.115004,101430.0,101420.0,0.3399128]
["bitfinex-derivatives","BTCF0:USTF0",1737096692471,0.115004,101430.0,101420.0,0.72225935]
["bitfinex-derivatives","BTCF0:USTF0",1737096692670,0.115004,101430.0,101420.0,0.77156635]
["bitfinex-derivatives","BTCF0:USTF0",1737096693174,0.115004,101430.0,101420.0,1.30180635]
["bitfinex-derivatives","BTCF0:USTF0",1737096693872,0.115004,101430.0,101420.0,1.30727652]
["bitfinex-derivatives","BTCF0:USTF0",1737096696574,0.115004,101430.0,101420.0,1.31899268]
["bitfinex-derivatives","BTCF0:USTF0",1737096696778,0.115004,101430.0,101420.0,1.24999267]
["bitfinex-derivatives","BTCF0:USTF0",1737096697366,0.115004,101430.0,101420.0,1.1887151]
["bitfinex-derivatives","BTCF0:USTF0",1737096697573,0.115004,101430.0,101420.0,0.6580109]
["bitfinex-derivatives","BTCF0:USTF0",1737096698982,0.115004,101430.0,101420.0,0.67034221]
["bitfinex-derivatives","BTCF0:USTF0",1737096699874,0.115004,101430.0,101420.0,1.03114221]
["bitfinex-derivatives","BTCF0:USTF0",1737096700178,0.115004,101430.0,101420.0,1.09241978]
["bitfinex-derivatives","BTCF0:USTF0",1737096700382,0.082104,101430.0,101420.0,1.09241978]
["bitfinex-derivatives","BTCF0:USTF0",1737096700880,0.082104,101430.0,101420.0,1.11049608]
["bitfinex-derivatives","BTCF0:USTF0",1737096701684,0.082104,101430.0,101420.0,1.20519607]
["bitfinex-derivatives","BTCF0:USTF0",1737096702184,0.082104,101430.0,101420.0,1.44189577]
["bitfinex-derivatives","BTCF0:USTF0",1737096702680,0.082104,101430.0,101420.0,1.49120277]
["bitfinex-derivatives","BTCF0:USTF0",1737096703371,0.082104,101430.0,101420.0,1.85200277]
["bitfinex-derivatives","BTCF0:USTF0",1737096703580,0.049297,101440.0,101430.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737096703769,0.049297,101440.0,101430.0,0.12838096]
["bitfinex-derivatives","BTCF0:USTF0",1737096704481,0.049297,101440.0,101430.0,0.36508075]
["bitfinex-derivatives","BTCF0:USTF0",1737096710282,0.049297,101440.0,101430.0,0.36509177]
["bitfinex-derivatives","BTCF0:USTF0",1737096710787,0.049297,101440.0,101430.0,0.72589177]
["bitfinex-derivatives","BTCF0:USTF0",1737096711580,0.049297,101440.0,101430.0,0.88959177]
["bitfinex-derivatives","BTCF0:USTF0",1737096712289,0.049297,101440.0,101430.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1737096712876,0.049297,101440.0,101430.0,0.88958676]
["bitfinex-derivatives","BTCF0:USTF0",1737096714386,0.049297,101440.0,101430.0,0.88958665]
["bitfinex-derivatives","BTCF0:USTF0",1737096716491,0.049297,101440.0,101430.0,0.88959087]
["bitfinex-derivatives","BTCF0:USTF0",1737096720490,0.049297,101440.0,101430.0,0.52880674]
["bitfinex-derivatives","BTCF0:USTF0",1737096723103,0.049297,101440.0,101430.0,0.88960674]
["bitfinex-derivatives","BTCF0:USTF0",1737096723286,0.15597757,101450.0,101430.0,0.84030474]
["bitfinex-derivatives","BTCF0:USTF0",1737096723588,0.20527257,101450.0,101440.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1737096723992,0.20527257,101450.0,101440.0,0.12290377]
["bitfinex-derivatives","BTCF0:USTF0",1737096724191,0.20527257,101450.0,101440.0,0.12290382]
["bitfinex-derivatives","BTCF0:USTF0",1737096724794,0.20527257,101450.0,101440.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1737096725097,0.20527257,101450.0,101440.0,0.12290404]
["bitfinex-derivatives","BTCF0:USTF0",1737096725504,0.20527257,101450.0,101440.0,0.06162647]
["bitfinex-derivatives","BTCF0:USTF0",1737096725798,0.56607257,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737096728103,0.20527257,101450.0,101440.0,0.0616266]
["bitfinex-derivatives","BTCF0:USTF0",1737096728999,0.56607257,101450.0,101440.0,0.0616266]
["bitfinex-derivatives","BTCF0:USTF0",1737096729305,0.56607257,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737096731610,0.56607257,101450.0,101440.0,0.06162686]
["bitfinex-derivatives","BTCF0:USTF0",1737096731800,0.56607257,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737096732209,0.56607257,101450.0,101440.0,0.06088886]
["bitfinex-derivatives","BTCF0:USTF0",1737096733303,0.56607257,101450.0,101440.0,0.07321872]
["bitfinex-derivatives","BTCF0:USTF0",1737096734211,0.56607257,101450.0,101440.0,0.07869379]
["bitfinex-derivatives","BTCF0:USTF0",1737096734509,0.20527257,101450.0,101440.0,0.07869379]
["bitfinex-derivatives","BTCF0:USTF0",1737096736219,0.20527257,101450.0,101440.0,0.07869346]
["bitfinex-derivatives","BTCF0:USTF0",1737096736612,0.56607257,101450.0,101440.0,0.07869346]
["bitfinex-derivatives","BTCF0:USTF0",1737096736821,0.56607257,101450.0,101440.0,0.00969345]
["bitfinex-derivatives","BTCF0:USTF0",1737096737118,0.56607257,101450.0,101440.0,0.05899045]
["bitfinex-derivatives","BTCF0:USTF0",1737096738120,0.56607257,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737096739220,0.56607257,101450.0,101430.0,1.24082188]
["bitfinex-derivatives","BTCF0:USTF0",1737096739422,0.11057457,101440.0,101430.0,1.12642288]
["bitfinex-derivatives","BTCF0:USTF0",1737096739623,0.17185214,101440.0,101430.0,1.07712188]
["bitfinex-derivatives","BTCF0:USTF0",1737096740109,0.17185214,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096740713,0.11057457,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096741924,0.17185214,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096742224,0.11057457,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096742411,0.17185214,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096743319,0.11057457,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096746218,0.17185214,101440.0,101430.0,0.78165916]
["bitfinex-derivatives","BTCF0:USTF0",1737096748734,0.17185214,101440.0,101430.0,0.79398958]
["bitfinex-derivatives","BTCF0:USTF0",1737096752034,0.17185214,101440.0,101430.0,0.55728979]
["bitfinex-derivatives","BTCF0:USTF0",1737096752420,0.11057457,101440.0,101430.0,0.56273644]
["bitfinex-derivatives","BTCF0:USTF0",1737096753736,0.11057457,101440.0,101430.0,0.97683467]
["bitfinex-derivatives","BTCF0:USTF0",1737096754337,0.11057457,101440.0,101430.0,0.97683468]
["bitfinex-derivatives","BTCF0:USTF0",1737096756335,0.47137457,101440.0,101430.0,0.97683468]
["bitfinex-derivatives","BTCF0:USTF0",1737096756537,0.53265214,101440.0,101430.0,0.97138803]
["bitfinex-derivatives","BTCF0:USTF0",1737096757229,0.53265214,101440.0,101430.0,0.9590576]
["bitfinex-derivatives","BTCF0:USTF0",1737096757428,0.53265214,101440.0,101430.0,0.97138891]
["bitfinex-derivatives","BTCF0:USTF0",1737096757638,0.47137457,101440.0,101430.0,0.73468891]
["bitfinex-derivatives","BTCF0:USTF0",1737096757826,0.11057457,101440.0,101430.0,0.73468891]
["bitfinex-derivatives","BTCF0:USTF0",1737096758837,0.11057457,101440.0,101430.0,0.9713887]
["bitfinex-derivatives","BTCF0:USTF0",1737096759338,0.11057457,101440.0,101430.0,0.4412287]
["bitfinex-derivatives","BTCF0:USTF0",1737096759928,0.11057457,101440.0,101430.0,0.20452891]
["bitfinex-derivatives","BTCF0:USTF0",1737096761139,0.11057457,101440.0,101430.0,0.4412287]
["bitfinex-derivatives","BTCF0:USTF0",1737096761935,0.11057457,101440.0,101430.0,0.4288976]
["bitfinex-derivatives","BTCF0:USTF0",1737096762432,0.11057457,101440.0,101430.0,0.44122839]
["bitfinex-derivatives","BTCF0:USTF0",1737096763034,0.11057457,101440.0,101430.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1737096765736,0.11057457,101440.0,101430.0,0.44122839]
["bitfinex-derivatives","BTCF0:USTF0",1737096766536,0.11057457,101440.0,101430.0,0.4288976]
["bitfinex-derivatives","BTCF0:USTF0",1737096766742,0.11057457,101440.0,101430.0,0.44667893]
["bitfinex-derivatives","BTCF0:USTF0",1737096768843,0.11057457,101440.0,101430.0,0.44667979]
["bitfinex-derivatives","BTCF0:USTF0",1737096770746,0.11057457,101440.0,101430.0,0.26928128]
["bitfinex-derivatives","BTCF0:USTF0",1737096773050,0.11057457,101440.0,101430.0,0.44677115]
["bitfinex-derivatives","BTCF0:USTF0",1737096774050,0.049297,101440.0,101430.0,0.55735072]
["bitfinex-derivatives","BTCF0:USTF0",1737096774545,0.11057457,101440.0,101430.0,0.58755072]
["bitfinex-derivatives","BTCF0:USTF0",1737096775352,0.11057457,101440.0,101430.0,0.41006085]
["bitfinex-derivatives","BTCF0:USTF0",1737096777954,0.11057457,101440.0,101430.0,0.34878328]
["bitfinex-derivatives","BTCF0:USTF0",1737096778852,0.11057457,101440.0,101430.0,0.33645257]
["bitfinex-derivatives","BTCF0:USTF0",1737096779045,0.11057457,101440.0,101430.0,0.34878306]
["bitfinex-derivatives","BTCF0:USTF0",1737096781349,0.11057457,101440.0,101430.0,0.31858306]
["bitfinex-derivatives","BTCF0:USTF0",1737096781552,0.59392971,101440.0,101430.0,0.25695057]
["bitfinex-derivatives","BTCF0:USTF0",1737096781758,0.53265214,101440.0,101430.0,0.25149916]
["bitfinex-derivatives","BTCF0:USTF0",1737096783450,0.53265214,101440.0,101430.0,0.01479937]
["bitfinex-derivatives","BTCF0:USTF0",1737096783758,0.049302,101430.0,101420.0,0.1774545]
["bitfinex-derivatives","BTCF0:USTF0",1737096783975,0.47137957,101430.0,101420.0,0.19523782]
["bitfinex-derivatives","BTCF0:USTF0",1737096784547,0.47137957,101430.0,101420.0,0.42648643]
["bitfinex-derivatives","BTCF0:USTF0",1737096784753,0.56797957,101430.0,101420.0,0.42648643]
["bitfinex-derivatives","BTCF0:USTF0",1737096784954,0.56797957,101430.0,101420.0,0.43193933]
["bitfinex-derivatives","BTCF0:USTF0",1737096785456,0.56797957,101430.0,101420.0,0.19523954]
["bitfinex-derivatives","BTCF0:USTF0",1737096786352,0.56797957,101430.0,101420.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1737096786552,0.56797957,101430.0,101420.0,0.19523951]
["bitfinex-derivatives","BTCF0:USTF0",1737096787557,0.56797957,101430.0,101420.0,0.20939506]
["bitfinex-derivatives","BTCF0:USTF0",1737096788459,0.56797957,101430.0,101420.0,0.20939231]
["bitfinex-derivatives","BTCF0:USTF0",1737096790561,0.62925714,101430.0,101420.0,0.20939231]
["bitfinex-derivatives","BTCF0:USTF0",1737096791061,0.56797957,101430.0,101420.0,0.20939231]
["bitfinex-derivatives","BTCF0:USTF0",1737096791360,0.56797957,101430.0,101420.0,0.20394216]
["bitfinex-derivatives","BTCF0:USTF0",1737096791559,0.56797957,101430.0,101420.0,0.20394228]
["bitfinex-derivatives","BTCF0:USTF0",1737096792157,0.56797957,101430.0,101420.0,0.19161005]
["bitfinex-derivatives","BTCF0:USTF0",1737096793162,0.56797957,101430.0,101420.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1737096793461,0.049307,101420.0,101410.0,1.05706529]
["bitfinex-derivatives","BTCF0:USTF0",1737096793756,0.11058457,101420.0,101410.0,1.0748422]
["bitfinex-derivatives","BTCF0:USTF0",1737096793965,0.11058457,101420.0,101410.0,1.0255312]
["bitfinex-derivatives","BTCF0:USTF0",1737096794754,0.11058457,101420.0,101410.0,1.02553104]
["bitfinex-derivatives","BTCF0:USTF0",1737096795062,0.11058457,101420.0,101410.0,0.84807654]
["bitfinex-derivatives","BTCF0:USTF0",1737096796157,0.17186214,101420.0,101410.0,0.84807654]
["bitfinex-derivatives","BTCF0:USTF0",1737096796364,0.17186214,101420.0,101410.0,0.78467654]
["bitfinex-derivatives","BTCF0:USTF0",1737096796761,0.53266214,101420.0,101410.0,0.78467631]
["bitfinex-derivatives","BTCF0:USTF0",1737096796965,0.53266214,101420.0,101410.0,0.79311152]
["bitfinex-derivatives","BTCF0:USTF0",1737096797265,0.53266214,101420.0,101410.0,0.97037932]
["bitfinex-derivatives","BTCF0:USTF0",1737096798565,0.53266214,101420.0,101410.0,0.73367953]
["bitfinex-derivatives","BTCF0:USTF0",1737096798757,0.53266214,101420.0,101410.0,0.73368036]
["bitfinex-derivatives","BTCF0:USTF0",1737096801472,0.53266214,101420.0,101410.0,0.73368025]
["bitfinex-derivatives","BTCF0:USTF0",1737096801770,0.47138457,101420.0,101410.0,0.73368025]
["bitfinex-derivatives","BTCF0:USTF0",1737096802669,0.47138457,101420.0,101410.0,0.79495782]
["bitfinex-derivatives","BTCF0:USTF0",1737096802670,0.049307,101420.0,101410.0,0.79495782]
["bitfinex-derivatives","BTCF0:USTF0",1737096802856,0.11058457,101420.0,101410.0,0.79495782]
["bitfinex-derivatives","BTCF0:USTF0",1737096803673,0.11058457,101420.0,101410.0,0.73368025]
["bitfinex-derivatives","BTCF0:USTF0",1737096803867,0.4574,101430.0,101410.0,1.15575782]
["bitfinex-derivatives","BTCF0:USTF0",1737096804068,0.473905,101430.0,101420.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096804263,0.53518257,101430.0,101420.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096804664,0.17438257,101430.0,101420.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096804858,0.11058257,101430.0,101420.0,0.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1737096805160,0.11058257,101430.0,101420.0,0.11115078]
["bitfinex-derivatives","BTCF0:USTF0",1737096805358,0.11058257,101430.0,101420.0,0.22173553]
["bitfinex-derivatives","BTCF0:USTF0",1737096805359,0.049305,101430.0,101420.0,0.22173553]
["bitfinex-derivatives","BTCF0:USTF0",1737096805565,0.049305,101430.0,101420.0,0.19215796]
["bitfinex-derivatives","BTCF0:USTF0",1737096806277,0.049305,101430.0,101420.0,0.60612555]
["bitfinex-derivatives","BTCF0:USTF0",1737096808058,0.049305,101430.0,101420.0,0.96692555]
["bitfinex-derivatives","BTCF0:USTF0",1737096808476,0.049305,101430.0,101420.0,1.02820312]
["bitfinex-derivatives","BTCF0:USTF0",1737096809368,0.049305,101430.0,101420.0,0.85093532]
["bitfinex-derivatives","BTCF0:USTF0",1737096809572,0.049305,101430.0,101420.0,0.78965775]
["bitfinex-derivatives","BTCF0:USTF0",1737096810469,0.049305,101430.0,101420.0,1.52434972]
["bitfinex-derivatives","BTCF0:USTF0",1737096811671,0.049305,101430.0,101420.0,1.14639804]
["bitfinex-derivatives","BTCF0:USTF0",1737096811876,0.11057557,101440.0,101420.0,1.19570104]
["bitfinex-derivatives","BTCF0:USTF0",1737096812178,0.11057557,101440.0,101430.0,0.09447757]
["bitfinex-derivatives","BTCF0:USTF0",1737096812381,0.11057557,101440.0,101430.0,0.10680907]
["bitfinex-derivatives","BTCF0:USTF0",1737096812577,0.11057557,101440.0,101430.0,0.28404048]
["bitfinex-derivatives","BTCF0:USTF0",1737096815174,0.11057557,101440.0,101430.0,0.27170898]
["bitfinex-derivatives","BTCF0:USTF0",1737096815372,0.11057557,101440.0,101430.0,0.28403944]
["bitfinex-derivatives","BTCF0:USTF0",1737096816164,0.11057557,101440.0,101430.0,0.28947701]
["bitfinex-derivatives","BTCF0:USTF0",1737096816579,0.11057557,101440.0,101430.0,0.33877901]
["bitfinex-derivatives","BTCF0:USTF0",1737096817276,0.11057557,101440.0,101430.0,0.33877845]
["bitfinex-derivatives","BTCF0:USTF0",1737096817668,0.049298,101440.0,101430.0,0.33877845]
["bitfinex-derivatives","BTCF0:USTF0",1737096817870,0.11057557,101440.0,101430.0,0.33877845]
["bitfinex-derivatives","BTCF0:USTF0",1737096818273,0.11057557,101440.0,101430.0,0.33878867]
["bitfinex-derivatives","BTCF0:USTF0",1737096818578,0.11057557,101440.0,101430.0,0.3546414]
["bitfinex-derivatives","BTCF0:USTF0",1737096819274,0.11057557,101440.0,101430.0,0.34919417]
["bitfinex-derivatives","BTCF0:USTF0",1737096819474,0.11057557,101440.0,101430.0,0.35463698]
["bitfinex-derivatives","BTCF0:USTF0",1737096820271,0.11057557,101440.0,101430.0,0.34919417]
["bitfinex-derivatives","BTCF0:USTF0",1737096821277,0.11057557,101440.0,101430.0,0.33686371]
["bitfinex-derivatives","BTCF0:USTF0",1737096821489,0.11057557,101440.0,101430.0,0.34919417]
["bitfinex-derivatives","BTCF0:USTF0",1737096821678,0.11057557,101440.0,101430.0,0.3546354]
["bitfinex-derivatives","BTCF0:USTF0",1737096823386,0.11057557,101440.0,101430.0,0.35463308]
["bitfinex-derivatives","BTCF0:USTF0",1737096827884,0.11057557,101440.0,101430.0,0.32143308]
["bitfinex-derivatives","BTCF0:USTF0",1737096828289,0.14357557,101440.0,101430.0,0.32143308]
["bitfinex-derivatives","BTCF0:USTF0",1737096832588,0.14357557,101440.0,101430.0,0.55813287]
["bitfinex-derivatives","BTCF0:USTF0",1737096833989,0.14357557,101440.0,101430.0,0.38090146]
["bitfinex-derivatives","BTCF0:USTF0",1737096835884,0.14357557,101440.0,101430.0,0.38090142]
["bitfinex-derivatives","BTCF0:USTF0",1737096836190,0.14357557,101440.0,101430.0,0.38091219]
["bitfinex-derivatives","BTCF0:USTF0",1737096839887,0.14357557,101440.0,101430.0,0.38091062]
["bitfinex-derivatives","BTCF0:USTF0",1737096841390,0.14357557,101440.0,101430.0,0.38091099]
["bitfinex-derivatives","BTCF0:USTF0",1737096846587,0.14357557,101440.0,101430.0,0.31963342]
["bitfinex-derivatives","BTCF0:USTF0",1737096847497,0.14357557,101440.0,101430.0,0.99350606]
["bitfinex-derivatives","BTCF0:USTF0",1737096847901,0.14357557,101440.0,101430.0,1.05478363]
["bitfinex-derivatives","BTCF0:USTF0",1737096849800,0.14357557,101440.0,101430.0,0.67637237]
["bitfinex-derivatives","BTCF0:USTF0",1737096851604,0.14357557,101440.0,101430.0,0.67644843]
["bitfinex-derivatives","BTCF0:USTF0",1737096853700,0.14357557,101440.0,101430.0,0.6764481]
["bitfinex-derivatives","BTCF0:USTF0",1737096855396,0.14357557,101440.0,101430.0,0.61517053]
["bitfinex-derivatives","BTCF0:USTF0",1737096859705,0.14357557,101440.0,101430.0,0.99344682]
["bitfinex-derivatives","BTCF0:USTF0",1737096860904,0.48497757,101450.0,101430.0,1.05472439]
["bitfinex-derivatives","BTCF0:USTF0",1737096861103,0.53427157,101450.0,101440.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096861300,0.53427157,101450.0,101440.0,0.07913086]
["bitfinex-derivatives","BTCF0:USTF0",1737096861811,0.53427157,101450.0,101440.0,0.07140541]
["bitfinex-derivatives","BTCF0:USTF0",1737096861997,0.53427157,101450.0,101440.0,0.0714049]
["bitfinex-derivatives","BTCF0:USTF0",1737096862202,0.53427157,101450.0,101440.0,0.48561345]
["bitfinex-derivatives","BTCF0:USTF0",1737096863412,0.53427157,101450.0,101440.0,0.24891366]
["bitfinex-derivatives","BTCF0:USTF0",1737096866708,0.53427157,101450.0,101440.0,0.24119122]
["bitfinex-derivatives","BTCF0:USTF0",1737096867608,0.53427157,101450.0,101440.0,0.17991365]
["bitfinex-derivatives","BTCF0:USTF0",1737096869106,0.53427157,101450.0,101440.0,0.17750876]
["bitfinex-derivatives","BTCF0:USTF0",1737096871817,0.53427157,101450.0,101440.0,0.10850875]
["bitfinex-derivatives","BTCF0:USTF0",1737096876117,0.472994,101450.0,101440.0,0.10850875]
["bitfinex-derivatives","BTCF0:USTF0",1737096876316,0.472994,101450.0,101440.0,0.16978632]
["bitfinex-derivatives","BTCF0:USTF0",1737096876517,0.53427157,101450.0,101440.0,0.16978632]
["bitfinex-derivatives","BTCF0:USTF0",1737096876718,0.53427157,101450.0,101440.0,0.10078631]
["bitfinex-derivatives","BTCF0:USTF0",1737096877117,0.53427157,101450.0,101440.0,0.29797736]
["bitfinex-derivatives","BTCF0:USTF0",1737096878418,0.53427157,101450.0,101440.0,0.23669979]
["bitfinex-derivatives","BTCF0:USTF0",1737096878624,0.53427157,101450.0,101430.0,0.55982809]
["bitfinex-derivatives","BTCF0:USTF0",1737096878824,0.53427157,101450.0,101430.0,0.57766182]
["bitfinex-derivatives","BTCF0:USTF0",1737096879925,0.53427157,101450.0,101440.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096880115,0.53427157,101450.0,101440.0,0.0791113]
["bitfinex-derivatives","BTCF0:USTF0",1737096881532,0.53427157,101450.0,101440.0,0.01783373]
["bitfinex-derivatives","BTCF0:USTF0",1737096881725,0.53427157,101450.0,101430.0,0.85547736]
["bitfinex-derivatives","BTCF0:USTF0",1737096882026,0.53427157,101450.0,101440.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096884519,0.472994,101450.0,101440.0,0.17185214]
["bitfinex-derivatives","BTCF0:USTF0",1737096884919,0.472994,101450.0,101440.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1737096886527,0.112194,101450.0,101440.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1737096886729,0.049294,101450.0,101440.0,0.27827435]
["bitfinex-derivatives","BTCF0:USTF0",1737096886931,0.049294,101450.0,101440.0,0.33955192]
["bitfinex-derivatives","BTCF0:USTF0",1737096887229,0.049294,101450.0,101440.0,0.37085192]
["bitfinex-derivatives","BTCF0:USTF0",1737096887528,0.049294,101450.0,101440.0,0.89535192]
["bitfinex-derivatives","BTCF0:USTF0",1737096888631,0.049294,101450.0,101440.0,0.94464892]
["bitfinex-derivatives","BTCF0:USTF0",1737096891130,0.049294,101450.0,101440.0,0.78094892]
["bitfinex-derivatives","BTCF0:USTF0",1737096893132,0.049294,101450.0,101440.0,1.31110892]
["bitfinex-derivatives","BTCF0:USTF0",1737096893739,0.049294,101450.0,101440.0,1.32896496]
["bitfinex-derivatives","BTCF0:USTF0",1737096894940,0.049294,101450.0,101440.0,1.3289644]
["bitfinex-derivatives","BTCF0:USTF0",1737096899039,0.049294,101450.0,101440.0,1.32898124]
["bitfinex-derivatives","BTCF0:USTF0",1737096901244,0.049294,101450.0,101440.0,1.49268124]
["bitfinex-derivatives","BTCF0:USTF0",1737096901640,0.049294,101450.0,101440.0,1.45110668]
["bitfinex-derivatives","BTCF0:USTF0",1737096901941,0.049294,101450.0,101440.0,1.51238425]
["bitfinex-derivatives","BTCF0:USTF0",1737096902944,0.049294,101450.0,101440.0,1.45110668]
["bitfinex-derivatives","BTCF0:USTF0",1737096903342,0.049294,101450.0,101440.0,1.51238425]
["bitfinex-derivatives","BTCF0:USTF0",1737096903942,0.049294,101450.0,101440.0,1.45110668]
["bitfinex-derivatives","BTCF0:USTF0",1737096909750,0.049294,101450.0,101440.0,1.51238425]
["bitfinex-derivatives","BTCF0:USTF0",1737096909939,0.049294,101450.0,101440.0,1.45110668]
["bitfinex-derivatives","BTCF0:USTF0",1737096910339,0.049294,101450.0,101440.0,1.51238425]
["bitfinex-derivatives","BTCF0:USTF0",1737096910748,0.049294,101450.0,101440.0,1.57115989]
["bitfinex-derivatives","BTCF0:USTF0",1737096912051,0.049294,101450.0,101440.0,1.94427756]
["bitfinex-derivatives","BTCF0:USTF0",1737096912746,0.049294,101450.0,101440.0,1.88299999]
["bitfinex-derivatives","BTCF0:USTF0",1737096913049,0.049294,101450.0,101440.0,1.94427756]
["bitfinex-derivatives","BTCF0:USTF0",1737096914841,0.049294,101450.0,101440.0,1.94428983]
["bitfinex-derivatives","BTCF0:USTF0",1737096915150,0.049294,101450.0,101440.0,1.88301226]
["bitfinex-derivatives","BTCF0:USTF0",1737096915341,0.049294,101450.0,101440.0,1.74640909]
["bitfinex-derivatives","BTCF0:USTF0",1737096916249,0.079488,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737096916449,0.0302,101460.0,101450.0,0.12846687]
["bitfinex-derivatives","BTCF0:USTF0",1737096916651,0.53646157,101470.0,101450.0,0.48926287]
["bitfinex-derivatives","BTCF0:USTF0",1737096916954,0.475184,101470.0,101460.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096917155,0.475184,101470.0,101460.0,0.06684649]
["bitfinex-derivatives","BTCF0:USTF0",1737096917354,0.53646157,101470.0,101460.0,0.06684649]
["bitfinex-derivatives","BTCF0:USTF0",1737096918251,0.114384,101470.0,101460.0,0.11613349]
["bitfinex-derivatives","BTCF0:USTF0",1737096918554,0.114384,101470.0,101460.0,0.17741106]
["bitfinex-derivatives","BTCF0:USTF0",1737096918745,0.114384,101470.0,101460.0,0.53821106]
["bitfinex-derivatives","BTCF0:USTF0",1737096918946,0.114384,101470.0,101460.0,0.77479139]
["bitfinex-derivatives","BTCF0:USTF0",1737096919143,0.114384,101470.0,101460.0,0.71351382]
["bitfinex-derivatives","BTCF0:USTF0",1737096921447,0.114384,101470.0,101460.0,0.93849139]
["bitfinex-derivatives","BTCF0:USTF0",1737096921755,0.114384,101470.0,101460.0,0.87720252]
["bitfinex-derivatives","BTCF0:USTF0",1737096922754,0.45435653,101480.0,101460.0,0.89078828]
["bitfinex-derivatives","BTCF0:USTF0",1737096922954,0.56743653,101480.0,101470.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096923957,0.50615896,101480.0,101470.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096924156,0.45687896,101480.0,101470.0,0.11611167]
["bitfinex-derivatives","BTCF0:USTF0",1737096924756,0.09607896,101480.0,101470.0,0.11611167]
["bitfinex-derivatives","BTCF0:USTF0",1737096925260,0.09607896,101480.0,101470.0,0.11610409]
["bitfinex-derivatives","BTCF0:USTF0",1737096925759,0.09607896,101480.0,101470.0,0.35268442]
["bitfinex-derivatives","BTCF0:USTF0",1737096926753,0.09607896,101480.0,101470.0,0.34596198]
["bitfinex-derivatives","BTCF0:USTF0",1737096927951,0.09607896,101480.0,101470.0,0.10938165]
["bitfinex-derivatives","BTCF0:USTF0",1737096930460,0.0946,101480.0,101470.0,0.47018165]
["bitfinex-derivatives","BTCF0:USTF0",1737096931858,0.0946,101480.0,101470.0,0.45146464]
["bitfinex-derivatives","BTCF0:USTF0",1737096934558,0.13369357,101490.0,101470.0,0.40218164]
["bitfinex-derivatives","BTCF0:USTF0",1737096934759,0.13369357,101490.0,101480.0,0.11055557]
["bitfinex-derivatives","BTCF0:USTF0",1737096934962,0.19639357,101490.0,101480.0,0.11055557]
["bitfinex-derivatives","BTCF0:USTF0",1737096936763,0.19639357,101490.0,101480.0,0.04255556]
["bitfinex-derivatives","BTCF0:USTF0",1737096937564,0.19639357,101490.0,101480.0,0.09183356]
["bitfinex-derivatives","BTCF0:USTF0",1737096940162,0.19639357,101490.0,101480.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1737096941864,0.19639357,101490.0,101480.0,0.10239193]
["bitfinex-derivatives","BTCF0:USTF0",1737096943769,0.19639357,101490.0,101480.0,0.10791406]
["bitfinex-derivatives","BTCF0:USTF0",1737096945862,0.19639357,101490.0,101480.0,0.10791677]
["bitfinex-derivatives","BTCF0:USTF0",1737096946862,0.19639357,101490.0,101480.0,0.00552484]
["bitfinex-derivatives","BTCF0:USTF0",1737096947065,0.19639357,101490.0,101480.0,0.11608041]
["bitfinex-derivatives","BTCF0:USTF0",1737096948365,0.19639357,101490.0,101480.0,0.13785313]
["bitfinex-derivatives","BTCF0:USTF0",1737096949163,0.19639357,101490.0,101480.0,0.37443346]
["bitfinex-derivatives","BTCF0:USTF0",1737096949869,0.19639357,101490.0,101480.0,0.31315589]
["bitfinex-derivatives","BTCF0:USTF0",1737096950472,0.19639357,101490.0,101480.0,0.37443346]
["bitfinex-derivatives","BTCF0:USTF0",1737096950970,0.19639357,101490.0,101480.0,0.31315589]
["bitfinex-derivatives","BTCF0:USTF0",1737096951773,0.19639357,101490.0,101480.0,0.24515588]
["bitfinex-derivatives","BTCF0:USTF0",1737096952166,0.19639357,101490.0,101480.0,0.30643345]
["bitfinex-derivatives","BTCF0:USTF0",1737096952573,0.19639357,101490.0,101480.0,0.35571145]
["bitfinex-derivatives","BTCF0:USTF0",1737096957875,0.19639357,101490.0,101480.0,0.28771144]
["bitfinex-derivatives","BTCF0:USTF0",1737096958870,0.19639357,101490.0,101480.0,0.17715587]
["bitfinex-derivatives","BTCF0:USTF0",1737096959075,0.61847114,101490.0,101480.0,0.17715587]
["bitfinex-derivatives","BTCF0:USTF0",1737096959379,0.55719357,101490.0,101480.0,0.17715587]
["bitfinex-derivatives","BTCF0:USTF0",1737096959767,0.55719357,101490.0,101480.0,0.19839806]
["bitfinex-derivatives","BTCF0:USTF0",1737096960079,0.55719357,101490.0,101480.0,0.02124219]
["bitfinex-derivatives","BTCF0:USTF0",1737096960376,0.049278,101480.0,101470.0,0.82538272]
["bitfinex-derivatives","BTCF0:USTF0",1737096960578,0.50455557,101480.0,101470.0,0.88666029]
["bitfinex-derivatives","BTCF0:USTF0",1737096961468,0.50455557,101480.0,101470.0,1.25701306]
["bitfinex-derivatives","BTCF0:USTF0",1737096962970,0.50455557,101480.0,101470.0,0.88666029]
["bitfinex-derivatives","BTCF0:USTF0",1737096963778,0.50455557,101480.0,101470.0,0.59669312]
["bitfinex-derivatives","BTCF0:USTF0",1737096964880,0.50455557,101480.0,101470.0,0.61840401]
["bitfinex-derivatives","BTCF0:USTF0",1737096965270,0.443278,101480.0,101470.0,0.66768701]
["bitfinex-derivatives","BTCF0:USTF0",1737096965670,0.443278,101480.0,101470.0,0.66768706]
["bitfinex-derivatives","BTCF0:USTF0",1737096966378,0.56583314,101480.0,101470.0,0.55712649]
["bitfinex-derivatives","BTCF0:USTF0",1737096967175,0.56583314,101480.0,101460.0,0.8174436]
["bitfinex-derivatives","BTCF0:USTF0",1737096967376,0.59413814,101470.0,101460.0,0.6553296]
["bitfinex-derivatives","BTCF0:USTF0",1737096967577,0.59413814,101470.0,101460.0,0.64985419]
["bitfinex-derivatives","BTCF0:USTF0",1737096968477,0.049287,101460.0,101450.0,0.34623198]
["bitfinex-derivatives","BTCF0:USTF0",1737096968678,0.56544214,101460.0,101450.0,0.35170697]
["bitfinex-derivatives","BTCF0:USTF0",1737096969577,0.56544214,101460.0,101450.0,0.05624425]
["bitfinex-derivatives","BTCF0:USTF0",1737096969875,0.50416457,101460.0,101450.0,0.05624425]
["bitfinex-derivatives","BTCF0:USTF0",1737096970280,0.50416457,101460.0,101450.0,0.07726465]
["bitfinex-derivatives","BTCF0:USTF0",1737096970482,0.14336457,101460.0,101450.0,0.07726465]
["bitfinex-derivatives","BTCF0:USTF0",1737096970682,0.14336457,101460.0,101450.0,0.13854222]
["bitfinex-derivatives","BTCF0:USTF0",1737096973683,0.14336457,101460.0,101450.0,0.13306723]
["bitfinex-derivatives","BTCF0:USTF0",1737096973879,0.14336457,101460.0,101450.0,0.13853111]
["bitfinex-derivatives","BTCF0:USTF0",1737096975587,0.14336457,101460.0,101450.0,0.07725354]
["bitfinex-derivatives","BTCF0:USTF0",1737096975788,0.14336457,101460.0,101450.0,0.07178966]
["bitfinex-derivatives","BTCF0:USTF0",1737096976088,0.14336457,101460.0,101450.0,0.07725039]
["bitfinex-derivatives","BTCF0:USTF0",1737096977185,0.50416457,101460.0,101450.0,0.07725039]
["bitfinex-derivatives","BTCF0:USTF0",1737096977489,0.50416457,101460.0,101450.0,0.02795939]
["bitfinex-derivatives","BTCF0:USTF0",1737096977889,0.56544214,101460.0,101450.0,0.02795939]
["bitfinex-derivatives","BTCF0:USTF0",1737096978088,0.50416457,101460.0,101450.0,0.02795939]
["bitfinex-derivatives","BTCF0:USTF0",1737096978289,0.56544214,101460.0,101450.0,0.02795939]
["bitfinex-derivatives","BTCF0:USTF0",1737096978690,0.56544214,101460.0,101450.0,0.02249866]
["bitfinex-derivatives","BTCF0:USTF0",1737096979692,0.56544214,101460.0,101450.0,0.0210204]
["bitfinex-derivatives","BTCF0:USTF0",1737096979897,0.56544214,101460.0,101440.0,0.579254]
["bitfinex-derivatives","BTCF0:USTF0",1737096980099,0.14206957,101450.0,101440.0,0.58474565]
["bitfinex-derivatives","BTCF0:USTF0",1737096980786,0.14206957,101450.0,101440.0,0.58474902]
["bitfinex-derivatives","BTCF0:USTF0",1737096981093,0.14206957,101450.0,101440.0,0.64602659]
["bitfinex-derivatives","BTCF0:USTF0",1737096981594,0.080792,101450.0,101440.0,0.64602659]
["bitfinex-derivatives","BTCF0:USTF0",1737096981893,0.080792,101450.0,101440.0,0.66777534]
["bitfinex-derivatives","BTCF0:USTF0",1737096983396,0.14206957,101450.0,101440.0,0.66777534]
["bitfinex-derivatives","BTCF0:USTF0",1737096985598,0.080792,101450.0,101440.0,0.66777534]
["bitfinex-derivatives","BTCF0:USTF0",1737096985996,0.0315,101450.0,101440.0,1.02857534]
["bitfinex-derivatives","BTCF0:USTF0",1737096986197,0.14336657,101460.0,101440.0,1.08985556]
["bitfinex-derivatives","BTCF0:USTF0",1737096986400,0.14336657,101460.0,101450.0,0.06127757]
["bitfinex-derivatives","BTCF0:USTF0",1737096989002,0.14336657,101460.0,101450.0,0.11056957]
["bitfinex-derivatives","BTCF0:USTF0",1737096990202,0.14336657,101460.0,101450.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737096990402,0.14336657,101460.0,101450.0,0.11056957]
["bitfinex-derivatives","BTCF0:USTF0",1737096991605,0.14336657,101460.0,101450.0,0.05478899]
["bitfinex-derivatives","BTCF0:USTF0",1737096992505,0.14336657,101460.0,101450.0,0.11606656]
["bitfinex-derivatives","BTCF0:USTF0",1737096992898,0.14336657,101460.0,101450.0,0.05478899]
["bitfinex-derivatives","BTCF0:USTF0",1737096995303,0.20464414,101460.0,101450.0,0.05478899]
["bitfinex-derivatives","BTCF0:USTF0",1737096997010,0.20464414,101460.0,101450.0,0.23208472]
["bitfinex-derivatives","BTCF0:USTF0",1737097000609,0.14336657,101460.0,101450.0,0.23208472]
["bitfinex-derivatives","BTCF0:USTF0",1737097001907,0.20464414,101460.0,101450.0,0.18279272]
["bitfinex-derivatives","BTCF0:USTF0",1737097003510,0.56544414,101460.0,101450.0,0.18279272]
["bitfinex-derivatives","BTCF0:USTF0",1737097006717,0.049292,101450.0,101430.0,0.64985419]
["bitfinex-derivatives","BTCF0:USTF0",1737097006920,0.049292,101450.0,101430.0,0.54519719]
["bitfinex-derivatives","BTCF0:USTF0",1737097006921,0.83217457,101440.0,101430.0,0.54519719]
["bitfinex-derivatives","BTCF0:USTF0",1737097007214,0.97505647,101440.0,101430.0,0.06715009]
["bitfinex-derivatives","BTCF0:USTF0",1737097007410,0.049307,101420.0,101410.0,0.41345672]
["bitfinex-derivatives","BTCF0:USTF0",1737097007611,0.89346214,101420.0,101410.0,0.41345672]
["bitfinex-derivatives","BTCF0:USTF0",1737097007916,0.89346214,101420.0,101400.0,0.03294584]
["bitfinex-derivatives","BTCF0:USTF0",1737097008119,0.42207757,101410.0,101390.0,1.01837464]
["bitfinex-derivatives","BTCF0:USTF0",1737097008412,0.11059457,101400.0,101390.0,0.95709707]
["bitfinex-derivatives","BTCF0:USTF0",1737097008916,0.11059457,101400.0,101390.0,0.97251613]
["bitfinex-derivatives","BTCF0:USTF0",1737097009218,0.11059457,101400.0,101390.0,0.04699849]
["bitfinex-derivatives","BTCF0:USTF0",1737097009416,0.14275926,101400.0,101390.0,0.04699849]
["bitfinex-derivatives","BTCF0:USTF0",1737097011615,0.14275926,101400.0,101390.0,0.04551906]
["bitfinex-derivatives","BTCF0:USTF0",1737097012617,0.14275926,101400.0,101390.0,0.07813786]
["bitfinex-derivatives","BTCF0:USTF0",1737097013625,0.14275926,101400.0,101390.0,0.04803786]
["bitfinex-derivatives","BTCF0:USTF0",1737097013925,0.50355926,101400.0,101390.0,0.04803786]
["bitfinex-derivatives","BTCF0:USTF0",1737097021243,0.50355926,101400.0,101390.0,0.0326188]
["bitfinex-derivatives","BTCF0:USTF0",1737097021439,0.049321,101390.0,101380.0,0.71752226]
["bitfinex-derivatives","BTCF0:USTF0",1737097021742,0.049321,101390.0,101380.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1737097022142,0.049321,101390.0,101380.0,0.63949993]
["bitfinex-derivatives","BTCF0:USTF0",1737097022445,0.049321,101390.0,101380.0,0.67217077]
["bitfinex-derivatives","BTCF0:USTF0",1737097030154,0.049321,101390.0,101380.0,0.69684315]
["bitfinex-derivatives","BTCF0:USTF0",1737097030959,0.049321,101390.0,101380.0,0.67217077]
["bitfinex-derivatives","BTCF0:USTF0",1737097031454,0.049321,101390.0,101380.0,0.72149677]
["bitfinex-derivatives","BTCF0:USTF0",1737097031754,0.049317,101400.0,101390.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737097031962,0.049317,101400.0,101390.0,0.47144625]
["bitfinex-derivatives","BTCF0:USTF0",1737097032344,0.049317,101400.0,101390.0,0.48686618]
["bitfinex-derivatives","BTCF0:USTF0",1737097034257,0.11064225,101400.0,101390.0,0.4923748]
["bitfinex-derivatives","BTCF0:USTF0",1737097034557,0.11064225,101400.0,101390.0,0.43104955]
["bitfinex-derivatives","BTCF0:USTF0",1737097034748,0.11064225,101400.0,101390.0,0.4923755]
["bitfinex-derivatives","BTCF0:USTF0",1737097035149,0.11064225,101400.0,101390.0,0.43105025]
["bitfinex-derivatives","BTCF0:USTF0",1737097035359,0.14275489,101400.0,101390.0,0.43105025]
["bitfinex-derivatives","BTCF0:USTF0",1737097036450,0.049317,101400.0,101390.0,0.43105025]
["bitfinex-derivatives","BTCF0:USTF0",1737097036646,0.049317,101400.0,101390.0,0.42554093]
["bitfinex-derivatives","BTCF0:USTF0",1737097036957,0.049317,101400.0,101390.0,0.4310593]
["bitfinex-derivatives","BTCF0:USTF0",1737097037347,0.049317,101400.0,101390.0,0.52449719]
["bitfinex-derivatives","BTCF0:USTF0",1737097041653,0.410113,101410.0,101390.0,0.52449319]
["bitfinex-derivatives","BTCF0:USTF0",1737097042157,0.410113,101410.0,101400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737097042357,0.410113,101410.0,101400.0,0.06852534]
["bitfinex-derivatives","BTCF0:USTF0",1737097043760,0.410113,101410.0,101400.0,0.08394527]
["bitfinex-derivatives","BTCF0:USTF0",1737097043964,0.50355089,101410.0,101400.0,0.08394527]
["bitfinex-derivatives","BTCF0:USTF0",1737097044662,0.50355089,101410.0,101400.0,0.02094527]
["bitfinex-derivatives","BTCF0:USTF0",1737097044863,0.56665089,101410.0,101400.0,0.02094527]
["bitfinex-derivatives","BTCF0:USTF0",1737097049358,0.56665089,101410.0,101400.0,0.0545832]
["bitfinex-derivatives","BTCF0:USTF0",1737097051352,0.473213,101410.0,101400.0,0.0545832]
["bitfinex-derivatives","BTCF0:USTF0",1737097055169,0.410113,101410.0,101400.0,0.04905786]
["bitfinex-derivatives","BTCF0:USTF0",1737097055367,0.47141646,101410.0,101400.0,0.05459214]
["bitfinex-derivatives","BTCF0:USTF0",1737097055754,0.47141646,101410.0,101400.0,0.05459218]
["bitfinex-derivatives","BTCF0:USTF0",1737097056266,0.47141646,101410.0,101400.0,0.11589564]
["bitfinex-derivatives","BTCF0:USTF0",1737097057959,0.410113,101410.0,101400.0,0.11589564]
["bitfinex-derivatives","BTCF0:USTF0",1737097058755,0.049313,101410.0,101400.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1737097058960,0.049313,101410.0,101400.0,0.3222161]
["bitfinex-derivatives","BTCF0:USTF0",1737097059155,0.049313,101410.0,101400.0,0.26091264]
["bitfinex-derivatives","BTCF0:USTF0",1737097060174,0.049313,101410.0,101400.0,0.49566996]
["bitfinex-derivatives","BTCF0:USTF0",1737097062477,0.049313,101410.0,101400.0,0.85646996]
["bitfinex-derivatives","BTCF0:USTF0",1737097062681,0.70394088,101420.0,101400.0,0.91777342]
["bitfinex-derivatives","BTCF0:USTF0",1737097062865,0.75325088,101420.0,101410.0,0.06130346]
["bitfinex-derivatives","BTCF0:USTF0",1737097063066,0.75325088,101420.0,101410.0,0.06683778]
["bitfinex-derivatives","BTCF0:USTF0",1737097063265,0.75325088,101420.0,101410.0,0.07672339]
["bitfinex-derivatives","BTCF0:USTF0",1737097064273,0.75325088,101420.0,101410.0,0.08225103]
["bitfinex-derivatives","BTCF0:USTF0",1737097064673,0.75325088,101420.0,101410.0,0.13156303]
["bitfinex-derivatives","BTCF0:USTF0",1737097064874,0.75325088,101420.0,101410.0,0.12603539]
["bitfinex-derivatives","BTCF0:USTF0",1737097065273,0.61806811,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737097065581,0.67937157,101430.0,101420.0,0.11061046]
["bitfinex-derivatives","BTCF0:USTF0",1737097065973,0.31857157,101430.0,101420.0,0.13155094]
["bitfinex-derivatives","BTCF0:USTF0",1737097066167,0.67937157,101430.0,101420.0,0.12603039]
["bitfinex-derivatives","BTCF0:USTF0",1737097066480,0.4728883,101430.0,101420.0,0.06472693]
["bitfinex-derivatives","BTCF0:USTF0",1737097067479,0.50497115,101430.0,101420.0,0.06472693]
["bitfinex-derivatives","BTCF0:USTF0",1737097071381,0.41158484,101430.0,101420.0,0.06472693]
["bitfinex-derivatives","BTCF0:USTF0",1737097073172,0.41158484,101430.0,101420.0,0.08558513]
["bitfinex-derivatives","BTCF0:USTF0",1737097077976,0.41158484,101430.0,101420.0,0.01658512]
["bitfinex-derivatives","BTCF0:USTF0",1737097078176,0.41158484,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737097079887,0.049307,101420.0,101410.0,0.14269631]
["bitfinex-derivatives","BTCF0:USTF0",1737097080186,0.049307,101420.0,101410.0,0.14818634]
["bitfinex-derivatives","BTCF0:USTF0",1737097080602,0.049307,101420.0,101410.0,0.17004369]
["bitfinex-derivatives","BTCF0:USTF0",1737097083789,0.049307,101420.0,101410.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1737097083985,0.50349331,101420.0,101410.0,0.02734738]
["bitfinex-derivatives","BTCF0:USTF0",1737097084186,0.59659331,101420.0,101410.0,0.02734738]
["bitfinex-derivatives","BTCF0:USTF0",1737097084788,0.59659331,101420.0,101410.0,0.02185735]
["bitfinex-derivatives","BTCF0:USTF0",1737097084985,0.54728631,101420.0,101400.0,1.23871332]
["bitfinex-derivatives","BTCF0:USTF0",1737097085188,0.049312,101410.0,101400.0,1.24420802]
["bitfinex-derivatives","BTCF0:USTF0",1737097085392,0.049312,101410.0,101400.0,1.33759452]
["bitfinex-derivatives","BTCF0:USTF0",1737097087888,0.049312,101410.0,101400.0,1.24420821]
["bitfinex-derivatives","BTCF0:USTF0",1737097088094,0.14269831,101410.0,101400.0,0.81980821]
["bitfinex-derivatives","BTCF0:USTF0",1737097088285,0.50349831,101410.0,101400.0,0.77049221]
["bitfinex-derivatives","BTCF0:USTF0",1737097088491,0.50349831,101410.0,101400.0,0.76499732]
["bitfinex-derivatives","BTCF0:USTF0",1737097088691,0.50349831,101410.0,101400.0,0.23475732]
["bitfinex-derivatives","BTCF0:USTF0",1737097088900,0.50349831,101410.0,101400.0,0.2562372]
["bitfinex-derivatives","BTCF0:USTF0",1737097089287,0.50349831,101410.0,101400.0,0.02147988]
["bitfinex-derivatives","BTCF0:USTF0",1737097089487,0.45418631,101410.0,101390.0,0.09486567]
["bitfinex-derivatives","BTCF0:USTF0",1737097089687,0.410117,101400.0,101390.0,0.10037061]
["bitfinex-derivatives","BTCF0:USTF0",1737097089888,0.049317,101400.0,101390.0,0.0069843]
["bitfinex-derivatives","BTCF0:USTF0",1737097090090,0.049317,101400.0,101390.0,0.10037061]
["bitfinex-derivatives","BTCF0:USTF0",1737097090395,0.049317,101400.0,101390.0,0.14969161]
["bitfinex-derivatives","BTCF0:USTF0",1737097090595,0.049317,101400.0,101390.0,0.16511033]
["bitfinex-derivatives","BTCF0:USTF0",1737097093499,0.049317,101400.0,101390.0,0.18692889]
["bitfinex-derivatives","BTCF0:USTF0",1737097094396,0.410113,101410.0,101390.0,0.18692889]
["bitfinex-derivatives","BTCF0:USTF0",1737097095195,0.410113,101410.0,101400.0,0.14270331]
["bitfinex-derivatives","BTCF0:USTF0",1737097095394,0.410113,101410.0,101400.0,0.05482194]
["bitfinex-derivatives","BTCF0:USTF0",1737097095594,0.410113,101410.0,101400.0,0.05482457]
["bitfinex-derivatives","BTCF0:USTF0",1737097095801,0.410113,101410.0,101400.0,0.07024329]
["bitfinex-derivatives","BTCF0:USTF0",1737097097306,0.47142031,101410.0,101400.0,0.1315506]
["bitfinex-derivatives","BTCF0:USTF0",1737097098709,0.049313,101410.0,101400.0,0.1315506]
["bitfinex-derivatives","BTCF0:USTF0",1737097098909,0.049313,101410.0,101400.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1737097099094,0.47142031,101410.0,101400.0,0.13384329]
["bitfinex-derivatives","BTCF0:USTF0",1737097099300,0.50354602,101410.0,101400.0,0.07024329]
["bitfinex-derivatives","BTCF0:USTF0",1737097099498,0.50354602,101410.0,101400.0,0.06473572]
["bitfinex-derivatives","BTCF0:USTF0",1737097106214,0.410113,101410.0,101400.0,0.06473572]
["bitfinex-derivatives","BTCF0:USTF0",1737097106613,0.049313,101410.0,101400.0,0.15816874]
["bitfinex-derivatives","BTCF0:USTF0",1737097106813,0.049313,101410.0,101400.0,0.16367062]
["bitfinex-derivatives","BTCF0:USTF0",1737097107112,0.049313,101410.0,101400.0,0.0702376]
["bitfinex-derivatives","BTCF0:USTF0",1737097107315,0.049313,101410.0,101400.0,0.15816874]
["bitfinex-derivatives","BTCF0:USTF0",1737097107907,0.049313,101410.0,101400.0,0.16367695]
["bitfinex-derivatives","BTCF0:USTF0",1737097108107,0.54733302,101420.0,101400.0,0.11435995]
["bitfinex-derivatives","BTCF0:USTF0",1737097108409,0.142409,101420.0,101410.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737097108816,0.142409,101420.0,101410.0,0.06473072]
["bitfinex-derivatives","BTCF0:USTF0",1737097109908,0.142409,101420.0,101410.0,0.42553072]
["bitfinex-derivatives","BTCF0:USTF0",1737097111311,0.142409,101420.0,101410.0,0.51896374]
["bitfinex-derivatives","BTCF0:USTF0",1737097111511,0.142409,101420.0,101410.0,0.43103758]
["bitfinex-derivatives","BTCF0:USTF0",1737097111713,0.142409,101420.0,101410.0,0.36203757]
["bitfinex-derivatives","BTCF0:USTF0",1737097112616,0.142409,101420.0,101410.0,0.41134957]
["bitfinex-derivatives","BTCF0:USTF0",1737097112919,0.049309,101420.0,101410.0,0.50478259]
["bitfinex-derivatives","BTCF0:USTF0",1737097115726,0.049309,101420.0,101410.0,0.41134957]
["bitfinex-derivatives","BTCF0:USTF0",1737097115912,0.049309,101420.0,101410.0,0.43769807]
["bitfinex-derivatives","BTCF0:USTF0",1737097116223,0.049309,101420.0,101410.0,0.43769984]
["bitfinex-derivatives","BTCF0:USTF0",1737097117425,0.14274202,101420.0,101410.0,0.38838784]
["bitfinex-derivatives","BTCF0:USTF0",1737097117621,0.049309,101420.0,101410.0,0.38838784]
["bitfinex-derivatives","BTCF0:USTF0",1737097117822,0.049309,101420.0,101410.0,0.38287921]
["bitfinex-derivatives","BTCF0:USTF0",1737097121110,0.049309,101420.0,101410.0,0.0263485]
["bitfinex-derivatives","BTCF0:USTF0",1737097121317,0.049312,101410.0,101400.0,0.70616857]
["bitfinex-derivatives","BTCF0:USTF0",1737097121511,0.049312,101410.0,101400.0,0.71165064]
["bitfinex-derivatives","BTCF0:USTF0",1737097123227,0.049312,101410.0,101400.0,0.65035439]
["bitfinex-derivatives","BTCF0:USTF0",1737097123427,0.049312,101410.0,101400.0,0.71165064]
["bitfinex-derivatives","BTCF0:USTF0",1737097125228,0.049312,101410.0,101400.0,0.73889556]
["bitfinex-derivatives","BTCF0:USTF0",1737097126828,0.049312,101410.0,101400.0,0.50413824]
["bitfinex-derivatives","BTCF0:USTF0",1737097127635,0.049312,101410.0,101400.0,0.6814176]
["bitfinex-derivatives","BTCF0:USTF0",1737097130633,0.049312,101410.0,101400.0,0.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1737097132531,0.049312,101410.0,101400.0,0.91618071]
["bitfinex-derivatives","BTCF0:USTF0",1737097134838,0.049312,101410.0,101400.0,0.91618386]
["bitfinex-derivatives","BTCF0:USTF0",1737097136239,0.049312,101410.0,101400.0,0.7389045]
["bitfinex-derivatives","BTCF0:USTF0",1737097136433,0.049312,101410.0,101400.0,0.80020075]
["bitfinex-derivatives","BTCF0:USTF0",1737097139141,0.049312,101410.0,101400.0,1.09581823]
["bitfinex-derivatives","BTCF0:USTF0",1737097140543,0.049312,101410.0,101400.0,1.4314218]
["bitfinex-derivatives","BTCF0:USTF0",1737097141840,0.049312,101410.0,101400.0,0.80020075]
["bitfinex-derivatives","BTCF0:USTF0",1737097144541,0.049307,101420.0,101410.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1737097144739,0.23658327,101430.0,101410.0,0.55228351]
["bitfinex-derivatives","BTCF0:USTF0",1737097145039,0.20648327,101430.0,101420.0,0.4833925]
["bitfinex-derivatives","BTCF0:USTF0",1737097145246,0.20648327,101430.0,101420.0,0.48888351]
["bitfinex-derivatives","BTCF0:USTF0",1737097145743,0.20648327,101430.0,101420.0,0.42758726]
["bitfinex-derivatives","BTCF0:USTF0",1737097145943,0.68907952,101440.0,101420.0,0.60510829]
["bitfinex-derivatives","BTCF0:USTF0",1737097146643,0.73837652,101440.0,101430.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097146840,0.049302,101430.0,101420.0,0.64122052]
["bitfinex-derivatives","BTCF0:USTF0",1737097147042,0.049302,101430.0,101420.0,0.64671806]
["bitfinex-derivatives","BTCF0:USTF0",1737097147243,0.049302,101430.0,101420.0,0.29362182]
["bitfinex-derivatives","BTCF0:USTF0",1737097151838,0.049302,101430.0,101420.0,0.22462181]
["bitfinex-derivatives","BTCF0:USTF0",1737097152045,0.049302,101430.0,101420.0,0.58542181]
["bitfinex-derivatives","BTCF0:USTF0",1737097154545,0.049302,101430.0,101420.0,0.58540138]
["bitfinex-derivatives","BTCF0:USTF0",1737097155146,0.049302,101430.0,101420.0,0.61818472]
["bitfinex-derivatives","BTCF0:USTF0",1737097156248,0.049302,101430.0,101420.0,0.5096637]
["bitfinex-derivatives","BTCF0:USTF0",1737097156752,0.049302,101430.0,101420.0,0.44066369]
["bitfinex-derivatives","BTCF0:USTF0",1737097157638,0.049302,101430.0,101420.0,0.48997069]
["bitfinex-derivatives","BTCF0:USTF0",1737097159451,0.11059825,101430.0,101420.0,0.48997069]
["bitfinex-derivatives","BTCF0:USTF0",1737097160052,0.11059825,101430.0,101420.0,0.48449358]
["bitfinex-derivatives","BTCF0:USTF0",1737097161256,0.11059825,101430.0,101420.0,0.43518658]
["bitfinex-derivatives","BTCF0:USTF0",1737097161752,0.11059825,101430.0,101420.0,0.09407959]
["bitfinex-derivatives","BTCF0:USTF0",1737097166863,0.11059825,101430.0,101420.0,0.02507958]
["bitfinex-derivatives","BTCF0:USTF0",1737097167062,0.11059825,101430.0,101420.0,0.03056007]
["bitfinex-derivatives","BTCF0:USTF0",1737097171075,0.11059825,101430.0,101420.0,0.03056705]
["bitfinex-derivatives","BTCF0:USTF0",1737097171470,0.049302,101430.0,101420.0,0.03056705]
["bitfinex-derivatives","BTCF0:USTF0",1737097173263,0.049302,101430.0,101420.0,0.1411703]
["bitfinex-derivatives","BTCF0:USTF0",1737097176770,0.049302,101430.0,101420.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1737097177075,0.049302,101430.0,101420.0,0.1718995]
["bitfinex-derivatives","BTCF0:USTF0",1737097177869,0.049302,101430.0,101420.0,0.3355995]
["bitfinex-derivatives","BTCF0:USTF0",1737097178177,0.049302,101430.0,101420.0,0.1718995]
["bitfinex-derivatives","BTCF0:USTF0",1737097179273,0.049302,101430.0,101420.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737097179472,0.049302,101430.0,101420.0,0.11060325]
["bitfinex-derivatives","BTCF0:USTF0",1737097180074,0.049302,101430.0,101420.0,0.1718995]
["bitfinex-derivatives","BTCF0:USTF0",1737097180675,0.049302,101430.0,101420.0,0.76745682]
["bitfinex-derivatives","BTCF0:USTF0",1737097180879,0.049299,101440.0,101420.0,0.76745182]
["bitfinex-derivatives","BTCF0:USTF0",1737097181067,0.049299,101440.0,101430.0,0.17429825]
["bitfinex-derivatives","BTCF0:USTF0",1737097181273,0.049299,101440.0,101430.0,0.20739825]
["bitfinex-derivatives","BTCF0:USTF0",1737097181783,0.049299,101440.0,101430.0,0.13839824]
["bitfinex-derivatives","BTCF0:USTF0",1737097182780,0.049299,101440.0,101430.0,0.42245756]
["bitfinex-derivatives","BTCF0:USTF0",1737097184281,0.049293,101450.0,101440.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737097184476,0.049293,101450.0,101440.0,0.1718895]
["bitfinex-derivatives","BTCF0:USTF0",1737097186873,0.14216814,101460.0,101440.0,0.5819825]
["bitfinex-derivatives","BTCF0:USTF0",1737097187075,0.14216814,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097188586,0.20346439,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097188882,0.20346439,101460.0,101450.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1737097189084,0.20346439,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097190476,0.20198525,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097193976,0.20198525,101460.0,101440.0,0.50689823]
["bitfinex-derivatives","BTCF0:USTF0",1737097194177,0.20198525,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097198285,0.20198525,101460.0,101450.0,0.22499625]
["bitfinex-derivatives","BTCF0:USTF0",1737097198590,0.20198525,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097200284,0.140689,101460.0,101450.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097203091,0.140689,101460.0,101450.0,0.11058825]
["bitfinex-derivatives","BTCF0:USTF0",1737097203293,0.049289,101460.0,101450.0,0.47138825]
["bitfinex-derivatives","BTCF0:USTF0",1737097203483,0.049289,101460.0,101450.0,0.57180961]
["bitfinex-derivatives","BTCF0:USTF0",1737097204484,0.049289,101460.0,101450.0,0.63310586]
["bitfinex-derivatives","BTCF0:USTF0",1737097204791,0.049289,101460.0,101450.0,0.57180961]
["bitfinex-derivatives","BTCF0:USTF0",1737097205292,0.410084,101470.0,101450.0,0.57180961]
["bitfinex-derivatives","BTCF0:USTF0",1737097205494,0.410084,101470.0,101460.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097205698,0.47138025,101470.0,101460.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097206796,0.47138025,101470.0,101450.0,0.49728824]
["bitfinex-derivatives","BTCF0:USTF0",1737097206993,0.47138025,101470.0,101450.0,0.50281044]
["bitfinex-derivatives","BTCF0:USTF0",1737097206994,0.049287,101460.0,101450.0,0.50281044]
["bitfinex-derivatives","BTCF0:USTF0",1737097208191,0.049287,101460.0,101450.0,0.56410669]
["bitfinex-derivatives","BTCF0:USTF0",1737097208400,0.410084,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737097208598,0.410084,101470.0,101460.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1737097208893,0.410084,101470.0,101460.0,0.11058325]
["bitfinex-derivatives","BTCF0:USTF0",1737097209096,0.410084,101470.0,101460.0,0.11610411]
["bitfinex-derivatives","BTCF0:USTF0",1737097209397,0.410084,101470.0,101460.0,0.11058325]
["bitfinex-derivatives","BTCF0:USTF0",1737097210196,0.410084,101470.0,101460.0,0.1161063]
["bitfinex-derivatives","BTCF0:USTF0",1737097211797,0.410084,101470.0,101460.0,0.04710653]
["bitfinex-derivatives","BTCF0:USTF0",1737097212499,0.410084,101470.0,101460.0,0.09639353]
["bitfinex-derivatives","BTCF0:USTF0",1737097213096,0.47138025,101470.0,101460.0,0.00552329]
["bitfinex-derivatives","BTCF0:USTF0",1737097213486,0.47138025,101470.0,101460.0,0.04222799]
["bitfinex-derivatives","BTCF0:USTF0",1737097213686,0.42209625,101470.0,101450.0,0.41024457]
["bitfinex-derivatives","BTCF0:USTF0",1737097213897,0.049287,101460.0,101450.0,0.41577147]
["bitfinex-derivatives","BTCF0:USTF0",1737097214399,0.049287,101460.0,101450.0,0.18101415]
["bitfinex-derivatives","BTCF0:USTF0",1737097215698,0.049287,101460.0,101450.0,0.18101235]
["bitfinex-derivatives","BTCF0:USTF0",1737097216300,0.049284,101470.0,101460.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737097216493,0.049284,101470.0,101460.0,0.1774046]
["bitfinex-derivatives","BTCF0:USTF0",1737097216889,0.049284,101470.0,101460.0,0.10840459]
["bitfinex-derivatives","BTCF0:USTF0",1737097217293,0.049284,101470.0,101460.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097217595,0.049284,101470.0,101460.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1737097217792,0.049284,101470.0,101460.0,0.5326795]
["bitfinex-derivatives","BTCF0:USTF0",1737097218301,0.049284,101470.0,101460.0,0.47138325]
["bitfinex-derivatives","BTCF0:USTF0",1737097218494,0.049284,101470.0,101460.0,0.63508325]
["bitfinex-derivatives","BTCF0:USTF0",1737097218694,0.049284,101470.0,101460.0,0.27428325]
["bitfinex-derivatives","BTCF0:USTF0",1737097219701,0.049284,101470.0,101460.0,0.3355795]
["bitfinex-derivatives","BTCF0:USTF0",1737097220596,0.049284,101470.0,101460.0,0.6963795]
["bitfinex-derivatives","BTCF0:USTF0",1737097221988,0.049284,101470.0,101460.0,0.68867574]
["bitfinex-derivatives","BTCF0:USTF0",1737097222787,0.0316,101480.0,101460.0,0.68867574]
["bitfinex-derivatives","BTCF0:USTF0",1737097222993,0.08088,101480.0,101470.0,0.09329625]
["bitfinex-derivatives","BTCF0:USTF0",1737097223199,0.04928,101480.0,101470.0,0.14257925]
["bitfinex-derivatives","BTCF0:USTF0",1737097223600,0.04928,101480.0,101470.0,0.20437925]
["bitfinex-derivatives","BTCF0:USTF0",1737097226401,0.11057625,101480.0,101470.0,0.20437925]
["bitfinex-derivatives","BTCF0:USTF0",1737097226704,0.11057625,101480.0,101470.0,0.17297925]
["bitfinex-derivatives","BTCF0:USTF0",1737097226904,0.11057625,101480.0,101470.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1737097227103,0.14167625,101480.0,101470.0,0.11057925]
["bitfinex-derivatives","BTCF0:USTF0",1737097227906,0.049283,101470.0,101460.0,0.81011055]
["bitfinex-derivatives","BTCF0:USTF0",1737097228106,0.11057925,101470.0,101460.0,0.23632355]
["bitfinex-derivatives","BTCF0:USTF0",1737097228308,0.14257925,101470.0,101460.0,0.23632355]
["bitfinex-derivatives","BTCF0:USTF0",1737097228907,0.14257925,101470.0,101460.0,0.2417503]
["bitfinex-derivatives","BTCF0:USTF0",1737097229111,0.50337925,101470.0,101460.0,0.23632355]
["bitfinex-derivatives","BTCF0:USTF0",1737097229310,0.45409625,101470.0,101450.0,0.48452681]
["bitfinex-derivatives","BTCF0:USTF0",1737097229499,0.14118325,101460.0,101450.0,0.55125033]
["bitfinex-derivatives","BTCF0:USTF0",1737097230103,0.079887,101460.0,101450.0,0.55125033]
["bitfinex-derivatives","BTCF0:USTF0",1737097230611,0.079887,101460.0,101450.0,0.31492678]
["bitfinex-derivatives","BTCF0:USTF0",1737097231407,0.079887,101460.0,101450.0,0.25363053]
["bitfinex-derivatives","BTCF0:USTF0",1737097234403,0.079887,101460.0,101450.0,0.25364019]
["bitfinex-derivatives","BTCF0:USTF0",1737097236409,0.079887,101460.0,101450.0,0.25364055]
["bitfinex-derivatives","BTCF0:USTF0",1737097239106,0.079887,101460.0,101450.0,0.34696188]
["bitfinex-derivatives","BTCF0:USTF0",1737097242610,0.079887,101460.0,101450.0,0.25364055]
["bitfinex-derivatives","BTCF0:USTF0",1737097245006,0.079887,101460.0,101450.0,0.34696188]
["bitfinex-derivatives","BTCF0:USTF0",1737097245207,0.442085,101470.0,101450.0,0.39625088]
["bitfinex-derivatives","BTCF0:USTF0",1737097245513,0.59878042,101480.0,101460.0,0.23592966]
["bitfinex-derivatives","BTCF0:USTF0",1737097245720,0.64805942,101480.0,101470.0,0.09332133]
["bitfinex-derivatives","BTCF0:USTF0",1737097245909,0.28725942,101480.0,101470.0,0.14803876]
["bitfinex-derivatives","BTCF0:USTF0",1737097246106,0.25555942,101480.0,101470.0,0.14803876]
["bitfinex-derivatives","BTCF0:USTF0",1737097246317,0.25555942,101480.0,101470.0,0.21143876]
["bitfinex-derivatives","BTCF0:USTF0",1737097246318,0.049279,101480.0,101470.0,0.21143876]
["bitfinex-derivatives","BTCF0:USTF0",1737097246613,0.049279,101480.0,101470.0,0.21142822]
["bitfinex-derivatives","BTCF0:USTF0",1737097246820,0.049279,101480.0,101470.0,0.14342821]
["bitfinex-derivatives","BTCF0:USTF0",1737097248116,0.049279,101480.0,101470.0,0.50422821]
["bitfinex-derivatives","BTCF0:USTF0",1737097248929,0.049279,101480.0,101470.0,0.66792821]
["bitfinex-derivatives","BTCF0:USTF0",1737097249221,0.049279,101480.0,101470.0,0.90425176]
["bitfinex-derivatives","BTCF0:USTF0",1737097251817,0.049279,101480.0,101470.0,0.92296877]
["bitfinex-derivatives","BTCF0:USTF0",1737097252022,0.049279,101480.0,101470.0,0.99903407]
["bitfinex-derivatives","BTCF0:USTF0",1737097252225,0.049279,101480.0,101470.0,0.76271052]
["bitfinex-derivatives","BTCF0:USTF0",1737097252528,0.105114,101490.0,101470.0,0.76271052]
["bitfinex-derivatives","BTCF0:USTF0",1737097252716,0.105114,101490.0,101480.0,0.09332133]
["bitfinex-derivatives","BTCF0:USTF0",1737097256725,0.19843533,101490.0,101470.0,0.75728263]
["bitfinex-derivatives","BTCF0:USTF0",1737097256931,0.049278,101480.0,101470.0,0.76269369]
["bitfinex-derivatives","BTCF0:USTF0",1737097257119,0.049278,101480.0,101470.0,0.40189369]
["bitfinex-derivatives","BTCF0:USTF0",1737097257418,0.049278,101480.0,101470.0,0.30857236]
["bitfinex-derivatives","BTCF0:USTF0",1737097258020,0.049278,101480.0,101470.0,0.24057235]
["bitfinex-derivatives","BTCF0:USTF0",1737097258220,0.049278,101480.0,101470.0,0.08147236]
["bitfinex-derivatives","BTCF0:USTF0",1737097259125,0.049278,101480.0,101470.0,0.0760613]
["bitfinex-derivatives","BTCF0:USTF0",1737097260431,0.049278,101480.0,101470.0,0.08147887]
["bitfinex-derivatives","BTCF0:USTF0",1737097260821,0.049278,101480.0,101470.0,0.08147878]
["bitfinex-derivatives","BTCF0:USTF0",1737097261430,0.081278,101480.0,101470.0,0.08147885]
["bitfinex-derivatives","BTCF0:USTF0",1737097261632,0.112678,101480.0,101470.0,0.08147885]
["bitfinex-derivatives","BTCF0:USTF0",1737097261929,0.112678,101480.0,101470.0,0.61143885]
["bitfinex-derivatives","BTCF0:USTF0",1737097262526,0.473478,101480.0,101470.0,0.61143885]
["bitfinex-derivatives","BTCF0:USTF0",1737097262725,0.56679933,101480.0,101470.0,0.5567423]
["bitfinex-derivatives","BTCF0:USTF0",1737097263124,0.473478,101480.0,101470.0,0.56215976]
["bitfinex-derivatives","BTCF0:USTF0",1737097263325,0.53469884,101480.0,101470.0,0.6233806]
["bitfinex-derivatives","BTCF0:USTF0",1737097263526,0.473478,101480.0,101470.0,0.6233806]
["bitfinex-derivatives","BTCF0:USTF0",1737097265332,0.473478,101480.0,101470.0,0.56215976]
["bitfinex-derivatives","BTCF0:USTF0",1737097266421,0.473478,101480.0,101470.0,0.56219707]
["bitfinex-derivatives","BTCF0:USTF0",1737097266620,0.112678,101480.0,101470.0,0.65548123]
["bitfinex-derivatives","BTCF0:USTF0",1737097270534,0.112678,101480.0,101470.0,0.65548172]
["bitfinex-derivatives","BTCF0:USTF0",1737097272536,0.112678,101480.0,101470.0,0.8325144]
["bitfinex-derivatives","BTCF0:USTF0",1737097274933,0.112678,101480.0,101470.0,1.2425974]
["bitfinex-derivatives","BTCF0:USTF0",1737097274934,0.049278,101480.0,101470.0,1.2425974]
["bitfinex-derivatives","BTCF0:USTF0",1737097276236,0.105114,101490.0,101470.0,1.2425974]
["bitfinex-derivatives","BTCF0:USTF0",1737097276534,0.105114,101490.0,101480.0,0.09328416]
["bitfinex-derivatives","BTCF0:USTF0",1737097276736,0.105114,101490.0,101480.0,0.09873942]
["bitfinex-derivatives","BTCF0:USTF0",1737097277136,0.105114,101490.0,101480.0,0.14801742]
["bitfinex-derivatives","BTCF0:USTF0",1737097277533,0.105114,101490.0,101480.0,0.3250501]
["bitfinex-derivatives","BTCF0:USTF0",1737097278735,0.105114,101490.0,101480.0,0.6858501]
["bitfinex-derivatives","BTCF0:USTF0",1737097281744,0.105114,101490.0,101480.0,0.61785009]
["bitfinex-derivatives","BTCF0:USTF0",1737097286647,0.105114,101490.0,101480.0,0.31959484]
["bitfinex-derivatives","BTCF0:USTF0",1737097286947,0.105114,101490.0,101480.0,0.25159483]
["bitfinex-derivatives","BTCF0:USTF0",1737097287439,0.105114,101490.0,101480.0,0.21951507]
["bitfinex-derivatives","BTCF0:USTF0",1737097287639,0.105114,101490.0,101480.0,0.26879307]
["bitfinex-derivatives","BTCF0:USTF0",1737097288638,0.105114,101490.0,101480.0,0.32999747]
["bitfinex-derivatives","BTCF0:USTF0",1737097290749,0.105114,101490.0,101480.0,0.1716868]
["bitfinex-derivatives","BTCF0:USTF0",1737097291347,0.105114,101490.0,101480.0,0.1104824]
["bitfinex-derivatives","BTCF0:USTF0",1737097291750,0.105114,101490.0,101480.0,0.04248239]
["bitfinex-derivatives","BTCF0:USTF0",1737097292741,0.105114,101490.0,101480.0,0.09176039]
["bitfinex-derivatives","BTCF0:USTF0",1737097293549,0.105114,101490.0,101480.0,0.15296479]
["bitfinex-derivatives","BTCF0:USTF0",1737097293751,0.105114,101490.0,101480.0,0.15839112]
["bitfinex-derivatives","BTCF0:USTF0",1737097295653,0.105114,101490.0,101480.0,0.15839146]
["bitfinex-derivatives","BTCF0:USTF0",1737097296748,0.105114,101490.0,101480.0,0.15159585]
["bitfinex-derivatives","BTCF0:USTF0",1737097300743,0.105114,101490.0,101480.0,0.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1737097301349,0.105114,101490.0,101480.0,0.15159585]
["bitfinex-derivatives","BTCF0:USTF0",1737097304456,0.105114,101490.0,101480.0,0.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1737097305556,0.105114,101490.0,101480.0,0.09038184]
["bitfinex-derivatives","BTCF0:USTF0",1737097307559,0.105114,101490.0,101480.0,0.09037876]
["bitfinex-derivatives","BTCF0:USTF0",1737097308356,0.105114,101490.0,101480.0,0.51238316]
["bitfinex-derivatives","BTCF0:USTF0",1737097308654,0.105114,101490.0,101480.0,0.74886255]
["bitfinex-derivatives","BTCF0:USTF0",1737097309655,0.105114,101490.0,101480.0,0.7488622]
["bitfinex-derivatives","BTCF0:USTF0",1737097314060,0.105114,101490.0,101480.0,0.3880622]
["bitfinex-derivatives","BTCF0:USTF0",1737097314261,0.105114,101490.0,101480.0,0.7488622]
["bitfinex-derivatives","BTCF0:USTF0",1737097315361,0.105114,101490.0,101480.0,0.6876578]
["bitfinex-derivatives","BTCF0:USTF0",1737097315748,0.105114,101490.0,101480.0,0.68764746]
["bitfinex-derivatives","BTCF0:USTF0",1737097318962,0.105114,101490.0,101480.0,0.60268268]
["bitfinex-derivatives","BTCF0:USTF0",1737097319165,0.105114,101490.0,101480.0,0.24188268]
["bitfinex-derivatives","BTCF0:USTF0",1737097319466,0.105114,101490.0,101480.0,0.30308708]
["bitfinex-derivatives","BTCF0:USTF0",1737097320760,0.1663184,101490.0,101480.0,0.30308708]
["bitfinex-derivatives","BTCF0:USTF0",1737097321262,0.1663184,101490.0,101480.0,0.30308859]
["bitfinex-derivatives","BTCF0:USTF0",1737097326261,0.1663184,101490.0,101480.0,0.0666092]
["bitfinex-derivatives","BTCF0:USTF0",1737097327056,0.5271184,101490.0,101480.0,0.0666092]
["bitfinex-derivatives","BTCF0:USTF0",1737097327265,0.5271184,101490.0,101480.0,0.0054048]
["bitfinex-derivatives","BTCF0:USTF0",1737097327567,0.73350551,101490.0,101480.0,0.0054048]
["bitfinex-derivatives","BTCF0:USTF0",1737097330056,0.73350551,101490.0,101480.0,0.0666092]
["bitfinex-derivatives","BTCF0:USTF0",1737097330370,0.73350551,101490.0,101480.0,0.0054048]
["bitfinex-derivatives","BTCF0:USTF0",1737097332871,0.5271184,101490.0,101480.0,0.0054048]
["bitfinex-derivatives","BTCF0:USTF0",1737097333973,0.5883228,101490.0,101470.0,0.79322169]
["bitfinex-derivatives","BTCF0:USTF0",1737097334165,0.112478,101480.0,101470.0,0.79862536]
["bitfinex-derivatives","BTCF0:USTF0",1737097334465,0.465914,101490.0,101470.0,1.28183416]
["bitfinex-derivatives","BTCF0:USTF0",1737097334661,0.105114,101490.0,101480.0,0.5324868]
["bitfinex-derivatives","BTCF0:USTF0",1737097335264,0.105114,101490.0,101480.0,0.1716868]
["bitfinex-derivatives","BTCF0:USTF0",1737097335665,0.105114,101490.0,101480.0,0.1104824]
["bitfinex-derivatives","BTCF0:USTF0",1737097335977,0.105114,101490.0,101480.0,0.34696179]
["bitfinex-derivatives","BTCF0:USTF0",1737097336774,0.105114,101490.0,101480.0,0.35241015]
["bitfinex-derivatives","BTCF0:USTF0",1737097340479,0.105114,101490.0,101480.0,0.24192775]
["bitfinex-derivatives","BTCF0:USTF0",1737097340679,0.2304184,101490.0,101480.0,0.24192775]
["bitfinex-derivatives","BTCF0:USTF0",1737097342070,0.2304184,101490.0,101480.0,0.00544836]
["bitfinex-derivatives","BTCF0:USTF0",1737097342986,0.2304184,101490.0,101480.0,0.0054476]
["bitfinex-derivatives","BTCF0:USTF0",1737097343173,0.2796964,101490.0,101480.0,0.0054476]
["bitfinex-derivatives","BTCF0:USTF0",1737097345879,0.2304184,101490.0,101480.0,0.00545025]
["bitfinex-derivatives","BTCF0:USTF0",1737097347979,0.2304184,101490.0,101480.0,0.00544755]
["bitfinex-derivatives","BTCF0:USTF0",1737097352586,0.5912184,101490.0,101480.0,0.00544755]
["bitfinex-derivatives","BTCF0:USTF0",1737097353982,0.5912184,101490.0,101470.0,0.96840809]
["bitfinex-derivatives","BTCF0:USTF0",1737097354180,0.5912184,101490.0,101470.0,0.97384852]
["bitfinex-derivatives","BTCF0:USTF0",1737097355386,0.6404944,101490.0,101470.0,0.97384852]
["bitfinex-derivatives","BTCF0:USTF0",1737097355582,0.1104824,101480.0,101470.0,0.79866212]
["bitfinex-derivatives","BTCF0:USTF0",1737097355885,0.5324868,101480.0,101470.0,0.79866212]
["bitfinex-derivatives","BTCF0:USTF0",1737097357380,0.5324868,101480.0,101470.0,0.03222273]
["bitfinex-derivatives","BTCF0:USTF0",1737097357581,0.5324868,101480.0,101460.0,0.23647939]
["bitfinex-derivatives","BTCF0:USTF0",1737097357785,0.2051874,101470.0,101460.0,0.24191971]
["bitfinex-derivatives","BTCF0:USTF0",1737097358586,0.2051874,101470.0,101460.0,0.00544032]
["bitfinex-derivatives","BTCF0:USTF0",1737097360689,0.2051874,101470.0,101460.0,0.02544995]
["bitfinex-derivatives","BTCF0:USTF0",1737097362593,0.2051874,101470.0,101460.0,0.02544344]
["bitfinex-derivatives","BTCF0:USTF0",1737097363587,0.2051874,101470.0,101460.0,0.08664784]
["bitfinex-derivatives","BTCF0:USTF0",1737097368698,0.143983,101470.0,101460.0,0.08664784]
["bitfinex-derivatives","BTCF0:USTF0",1737097369598,0.2051874,101470.0,101460.0,0.08664784]
["bitfinex-derivatives","BTCF0:USTF0",1737097371087,0.080383,101470.0,101460.0,0.13593484]
["bitfinex-derivatives","BTCF0:USTF0",1737097371292,0.410079,101480.0,101460.0,0.55793924]
["bitfinex-derivatives","BTCF0:USTF0",1737097371593,0.167114,101490.0,101470.0,0.5205664]
["bitfinex-derivatives","BTCF0:USTF0",1737097371893,0.167114,101490.0,101480.0,0.1104824]
["bitfinex-derivatives","BTCF0:USTF0",1737097372100,0.167114,101490.0,101480.0,0.11591621]
["bitfinex-derivatives","BTCF0:USTF0",1737097372292,0.2283184,101490.0,101480.0,0.11591621]
["bitfinex-derivatives","BTCF0:USTF0",1737097372600,0.2283184,101490.0,101480.0,0.11589489]
["bitfinex-derivatives","BTCF0:USTF0",1737097375189,0.2283184,101490.0,101480.0,0.05469049]
["bitfinex-derivatives","BTCF0:USTF0",1737097375586,0.2283184,101490.0,101480.0,0.11589489]
["bitfinex-derivatives","BTCF0:USTF0",1737097376698,0.2283184,101490.0,101480.0,0.11587729]
["bitfinex-derivatives","BTCF0:USTF0",1737097377202,0.2283184,101490.0,101480.0,0.13270683]
["bitfinex-derivatives","BTCF0:USTF0",1737097380002,0.167114,101490.0,101480.0,0.13270683]
["bitfinex-derivatives","BTCF0:USTF0",1737097380304,0.2283184,101490.0,101480.0,0.13270683]
["bitfinex-derivatives","BTCF0:USTF0",1737097380506,0.167114,101490.0,101480.0,0.13270683]
["bitfinex-derivatives","BTCF0:USTF0",1737097381099,0.2283184,101490.0,101480.0,0.12731194]
["bitfinex-derivatives","BTCF0:USTF0",1737097382402,0.5891184,101490.0,101480.0,0.01682954]
["bitfinex-derivatives","BTCF0:USTF0",1737097382711,0.049278,101480.0,101470.0,1.0012464]
["bitfinex-derivatives","BTCF0:USTF0",1737097383509,0.1104824,101480.0,101470.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1737097383896,0.1104824,101480.0,101470.0,0.89616603]
["bitfinex-derivatives","BTCF0:USTF0",1737097384104,0.1104824,101480.0,101470.0,0.91287621]
["bitfinex-derivatives","BTCF0:USTF0",1737097384704,0.1104824,101480.0,101470.0,0.97408061]
["bitfinex-derivatives","BTCF0:USTF0",1737097384905,0.049278,101480.0,101470.0,0.97408061]
["bitfinex-derivatives","BTCF0:USTF0",1737097385096,0.049278,101480.0,101470.0,0.96867427]
["bitfinex-derivatives","BTCF0:USTF0",1737097385309,0.049278,101480.0,101470.0,0.97408496]
["bitfinex-derivatives","BTCF0:USTF0",1737097385899,0.049278,101480.0,101470.0,0.44412496]
["bitfinex-derivatives","BTCF0:USTF0",1737097386108,0.049278,101480.0,101470.0,0.44412475]
["bitfinex-derivatives","BTCF0:USTF0",1737097386809,0.049278,101480.0,101470.0,0.08332475]
["bitfinex-derivatives","BTCF0:USTF0",1737097388110,0.049278,101480.0,101470.0,0.08333134]
["bitfinex-derivatives","BTCF0:USTF0",1737097390309,0.049278,101480.0,101470.0,0.02212848]
["bitfinex-derivatives","BTCF0:USTF0",1737097390508,0.049278,101480.0,101470.0,0.08333288]
["bitfinex-derivatives","BTCF0:USTF0",1737097391104,0.049278,101480.0,101470.0,0.49341588]
["bitfinex-derivatives","BTCF0:USTF0",1737097392316,0.049278,101480.0,101470.0,0.52381588]
["bitfinex-derivatives","BTCF0:USTF0",1737097392512,0.167114,101490.0,101470.0,0.58502028]
["bitfinex-derivatives","BTCF0:USTF0",1737097392706,0.167114,101490.0,101480.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1737097392905,0.167114,101490.0,101480.0,0.12782741]
["bitfinex-derivatives","BTCF0:USTF0",1737097393108,0.167114,101490.0,101480.0,0.06662301]
["bitfinex-derivatives","BTCF0:USTF0",1737097394507,0.167114,101490.0,101480.0,0.06661943]
["bitfinex-derivatives","BTCF0:USTF0",1737097398214,0.527914,101490.0,101480.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1737097398417,0.5891184,101490.0,101480.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1737097400713,0.049278,101480.0,101470.0,0.78314926]
["bitfinex-derivatives","BTCF0:USTF0",1737097400915,0.4712824,101480.0,101470.0,0.84978073]
["bitfinex-derivatives","BTCF0:USTF0",1737097401116,0.049278,101480.0,101470.0,0.84978073]
["bitfinex-derivatives","BTCF0:USTF0",1737097401417,0.049278,101480.0,101470.0,0.61330134]
["bitfinex-derivatives","BTCF0:USTF0",1737097403220,0.049278,101480.0,101470.0,0.61329735]
["bitfinex-derivatives","BTCF0:USTF0",1737097403420,0.049278,101480.0,101470.0,0.84977674]
["bitfinex-derivatives","BTCF0:USTF0",1737097404612,0.1104824,101480.0,101470.0,0.84977674]
["bitfinex-derivatives","BTCF0:USTF0",1737097406224,0.049278,101480.0,101470.0,0.84977674]
["bitfinex-derivatives","BTCF0:USTF0",1737097406613,0.1104824,101480.0,101470.0,0.84977674]
["bitfinex-derivatives","BTCF0:USTF0",1737097407421,0.1104824,101480.0,101470.0,0.72939509]
["bitfinex-derivatives","BTCF0:USTF0",1737097407612,0.1104824,101480.0,101470.0,0.79059949]
["bitfinex-derivatives","BTCF0:USTF0",1737097409223,0.1104824,101480.0,101470.0,0.72939509]
["bitfinex-derivatives","BTCF0:USTF0",1737097409416,0.4712824,101480.0,101470.0,0.72939509]
["bitfinex-derivatives","BTCF0:USTF0",1737097410210,0.5324868,101480.0,101470.0,0.72939509]
["bitfinex-derivatives","BTCF0:USTF0",1737097410423,0.4712824,101480.0,101470.0,0.72397201]
["bitfinex-derivatives","BTCF0:USTF0",1737097411326,0.4712824,101480.0,101470.0,0.54666987]
["bitfinex-derivatives","BTCF0:USTF0",1737097414128,0.4712824,101480.0,101470.0,0.01670987]
["bitfinex-derivatives","BTCF0:USTF0",1737097414328,0.4220044,101480.0,101460.0,0.52427293]
["bitfinex-derivatives","BTCF0:USTF0",1737097414629,0.049283,101470.0,101460.0,0.52966241]
["bitfinex-derivatives","BTCF0:USTF0",1737097417126,0.049283,101470.0,101460.0,0.59086681]
["bitfinex-derivatives","BTCF0:USTF0",1737097418115,0.049283,101470.0,101460.0,0.60733152]
["bitfinex-derivatives","BTCF0:USTF0",1737097418520,0.049283,101470.0,101460.0,0.37085213]
["bitfinex-derivatives","BTCF0:USTF0",1737097419229,0.049283,101470.0,101460.0,0.73165213]
["bitfinex-derivatives","BTCF0:USTF0",1737097419419,0.049283,101470.0,101460.0,0.76215213]
["bitfinex-derivatives","BTCF0:USTF0",1737097420629,0.049283,101470.0,101460.0,0.99863152]
["bitfinex-derivatives","BTCF0:USTF0",1737097421132,0.049279,101480.0,101460.0,1.21161452]
["bitfinex-derivatives","BTCF0:USTF0",1737097421333,0.072415,101490.0,101470.0,0.5632878]
["bitfinex-derivatives","BTCF0:USTF0",1737097421516,0.22952711,101490.0,101480.0,0.5324868]
["bitfinex-derivatives","BTCF0:USTF0",1737097421721,0.22952711,101490.0,101480.0,0.46448679]
["bitfinex-derivatives","BTCF0:USTF0",1737097422132,0.22952711,101490.0,101480.0,0.49548679]
["bitfinex-derivatives","BTCF0:USTF0",1737097422629,0.02314,101490.0,101480.0,0.90926832]
["bitfinex-derivatives","BTCF0:USTF0",1737097422828,0.072413,101490.0,101480.0,0.75585952]
["bitfinex-derivatives","BTCF0:USTF0",1737097423028,0.1336174,101490.0,101480.0,0.76778592]
["bitfinex-derivatives","BTCF0:USTF0",1737097423228,0.2305174,101490.0,101480.0,0.76778592]
["bitfinex-derivatives","BTCF0:USTF0",1737097423629,0.2305174,101490.0,101480.0,0.53673647]
["bitfinex-derivatives","BTCF0:USTF0",1737097424135,0.2305174,101490.0,101480.0,0.47553207]
["bitfinex-derivatives","BTCF0:USTF0",1737097424535,0.2305174,101490.0,101480.0,0.53673647]
["bitfinex-derivatives","BTCF0:USTF0",1737097424742,0.2305174,101490.0,101480.0,0.24393648]
["bitfinex-derivatives","BTCF0:USTF0",1737097424937,0.2305174,101490.0,101480.0,0.24393253]
["bitfinex-derivatives","BTCF0:USTF0",1737097425238,0.2305174,101490.0,101480.0,0.26049375]
["bitfinex-derivatives","BTCF0:USTF0",1737097426237,0.2305174,101490.0,101480.0,0.08319161]
["bitfinex-derivatives","BTCF0:USTF0",1737097427136,0.2305174,101490.0,101480.0,0.07776548]
["bitfinex-derivatives","BTCF0:USTF0",1737097427340,0.2305174,101490.0,101480.0,0.08319679]
["bitfinex-derivatives","BTCF0:USTF0",1737097428232,0.2305174,101490.0,101480.0,0.07127039]
["bitfinex-derivatives","BTCF0:USTF0",1737097428538,0.169313,101490.0,101480.0,0.13247479]
["bitfinex-derivatives","BTCF0:USTF0",1737097428740,0.2305174,101490.0,101480.0,0.13247479]
["bitfinex-derivatives","BTCF0:USTF0",1737097428931,0.5913174,101490.0,101480.0,0.07127039]
["bitfinex-derivatives","BTCF0:USTF0",1737097429125,0.5913174,101490.0,101480.0,0.02199239]
["bitfinex-derivatives","BTCF0:USTF0",1737097429325,0.5913174,101490.0,101480.0,0.01656108]
["bitfinex-derivatives","BTCF0:USTF0",1737097429524,0.5913174,101490.0,101470.0,1.38558353]
["bitfinex-derivatives","BTCF0:USTF0",1737097429525,0.049278,101480.0,101470.0,1.38558353]
["bitfinex-derivatives","BTCF0:USTF0",1737097429831,0.5324868,101480.0,101470.0,0.94370153]
["bitfinex-derivatives","BTCF0:USTF0",1737097430629,0.5324868,101480.0,101470.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1737097430830,0.4712824,101480.0,101470.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1737097431331,0.50339817,101480.0,101470.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1737097432541,0.50339817,101480.0,101460.0,0.19268197]
["bitfinex-derivatives","BTCF0:USTF0",1737097432542,0.049283,101470.0,101460.0,0.19268197]
["bitfinex-derivatives","BTCF0:USTF0",1737097432844,0.59410317,101470.0,101460.0,0.19268197]
["bitfinex-derivatives","BTCF0:USTF0",1737097433444,0.59410317,101470.0,101460.0,0.01537983]
["bitfinex-derivatives","BTCF0:USTF0",1737097433741,0.59410317,101470.0,101450.0,0.49377353]
["bitfinex-derivatives","BTCF0:USTF0",1737097434137,0.59410317,101470.0,101450.0,0.5870937]
["bitfinex-derivatives","BTCF0:USTF0",1737097434842,0.500783,101470.0,101450.0,0.60231889]
["bitfinex-derivatives","BTCF0:USTF0",1737097435544,0.500783,101470.0,101450.0,0.60775131]
["bitfinex-derivatives","BTCF0:USTF0",1737097435733,0.500783,101470.0,101450.0,0.62316013]
["bitfinex-derivatives","BTCF0:USTF0",1737097437045,0.500783,101470.0,101450.0,0.38668074]
["bitfinex-derivatives","BTCF0:USTF0",1737097437446,0.500783,101470.0,101450.0,0.38667954]
["bitfinex-derivatives","BTCF0:USTF0",1737097439340,0.500783,101470.0,101450.0,0.38668296]
["bitfinex-derivatives","BTCF0:USTF0",1737097441050,0.500783,101470.0,101450.0,0.38668184]
["bitfinex-derivatives","BTCF0:USTF0",1737097441349,0.049287,101460.0,101450.0,0.38668184]
["bitfinex-derivatives","BTCF0:USTF0",1737097442539,0.391,101470.0,101450.0,0.38668184]
["bitfinex-derivatives","BTCF0:USTF0",1737097442741,0.440284,101470.0,101460.0,0.09332017]
["bitfinex-derivatives","BTCF0:USTF0",1737097443838,0.079484,101470.0,101460.0,0.09332017]
["bitfinex-derivatives","BTCF0:USTF0",1737097444037,0.079484,101470.0,101460.0,0.09876006]
["bitfinex-derivatives","BTCF0:USTF0",1737097444238,0.079484,101470.0,101460.0,0.11416861]
["bitfinex-derivatives","BTCF0:USTF0",1737097444946,0.079484,101470.0,101460.0,0.09876006]
["bitfinex-derivatives","BTCF0:USTF0",1737097445452,0.079484,101470.0,101460.0,0.09332017]
["bitfinex-derivatives","BTCF0:USTF0",1737097446340,0.079484,101470.0,101450.0,0.96311889]
["bitfinex-derivatives","BTCF0:USTF0",1737097446539,0.079484,101470.0,101450.0,0.96855841]
["bitfinex-derivatives","BTCF0:USTF0",1737097447253,0.079484,101470.0,101450.0,0.96855242]
["bitfinex-derivatives","BTCF0:USTF0",1737097448345,0.079484,101470.0,101460.0,0.17730214]
["bitfinex-derivatives","BTCF0:USTF0",1737097448551,0.079484,101470.0,101460.0,0.27605584]
["bitfinex-derivatives","BTCF0:USTF0",1737097449251,0.079484,101470.0,101460.0,0.80605584]
["bitfinex-derivatives","BTCF0:USTF0",1737097449447,0.079484,101470.0,101460.0,0.85534284]
["bitfinex-derivatives","BTCF0:USTF0",1737097451058,0.049284,101470.0,101460.0,0.85534284]
["bitfinex-derivatives","BTCF0:USTF0",1737097451353,0.049284,101470.0,101460.0,0.94814733]
["bitfinex-derivatives","BTCF0:USTF0",1737097451848,0.049279,101480.0,101460.0,0.94814733]
["bitfinex-derivatives","BTCF0:USTF0",1737097452057,0.049279,101480.0,101470.0,0.11049533]
["bitfinex-derivatives","BTCF0:USTF0",1737097452245,0.049279,101480.0,101470.0,0.14179533]
["bitfinex-derivatives","BTCF0:USTF0",1737097453357,0.049279,101480.0,101470.0,0.14723582]
["bitfinex-derivatives","BTCF0:USTF0",1737097454056,0.02314,101490.0,101470.0,0.56924815]
["bitfinex-derivatives","BTCF0:USTF0",1737097454356,0.072414,101490.0,101480.0,0.17170266]
["bitfinex-derivatives","BTCF0:USTF0",1737097454558,0.072414,101490.0,101480.0,0.17714315]
["bitfinex-derivatives","BTCF0:USTF0",1737097454849,0.02314,101490.0,101480.0,0.17714315]
["bitfinex-derivatives","BTCF0:USTF0",1737097455461,0.02314,101490.0,101480.0,0.29323296]
["bitfinex-derivatives","BTCF0:USTF0",1737097457754,0.02314,101490.0,101480.0,0.35444529]
["bitfinex-derivatives","BTCF0:USTF0",1737097458355,0.02314,101490.0,101480.0,0.29323296]
["bitfinex-derivatives","BTCF0:USTF0",1737097459054,0.02314,101490.0,101480.0,0.2932538]
["bitfinex-derivatives","BTCF0:USTF0",1737097459455,0.02314,101490.0,101480.0,0.35446613]
["bitfinex-derivatives","BTCF0:USTF0",1737097459653,0.02314,101490.0,101480.0,0.30776487]
["bitfinex-derivatives","BTCF0:USTF0",1737097460047,0.02314,101490.0,101480.0,0.13046273]
["bitfinex-derivatives","BTCF0:USTF0",1737097460355,0.02314,101490.0,101480.0,0.19167506]
["bitfinex-derivatives","BTCF0:USTF0",1737097461360,0.02314,101490.0,101480.0,0.19165417]
["bitfinex-derivatives","BTCF0:USTF0",1737097463453,0.02314,101490.0,101480.0,0.13044184]
["bitfinex-derivatives","BTCF0:USTF0",1737097464754,0.02314,101490.0,101480.0,0.19165417]
["bitfinex-derivatives","BTCF0:USTF0",1737097466167,0.02314,101490.0,101480.0,0.13044184]
["bitfinex-derivatives","BTCF0:USTF0",1737097466363,0.08435233,101490.0,101480.0,0.13044184]
["bitfinex-derivatives","BTCF0:USTF0",1737097466666,0.13362533,101490.0,101480.0,0.13044184]
["bitfinex-derivatives","BTCF0:USTF0",1737097467051,0.072413,101490.0,101480.0,0.13044184]
["bitfinex-derivatives","BTCF0:USTF0",1737097467261,0.072413,101490.0,101480.0,0.1250014]
["bitfinex-derivatives","BTCF0:USTF0",1737097468068,0.433213,101490.0,101480.0,0.1250014]
["bitfinex-derivatives","BTCF0:USTF0",1737097473170,0.072413,101490.0,101480.0,0.13045945]
["bitfinex-derivatives","BTCF0:USTF0",1737097473570,0.072413,101490.0,101480.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1737097475575,0.072413,101490.0,101480.0,0.1250014]
["bitfinex-derivatives","BTCF0:USTF0",1737097475775,0.072413,101490.0,101480.0,0.13046136]
["bitfinex-derivatives","BTCF0:USTF0",1737097476176,0.072413,101490.0,101480.0,0.3077635]
["bitfinex-derivatives","BTCF0:USTF0",1737097477074,0.072413,101490.0,101480.0,0.24655117]
["bitfinex-derivatives","BTCF0:USTF0",1737097477273,0.433213,101490.0,101480.0,0.3077635]
["bitfinex-derivatives","BTCF0:USTF0",1737097477577,0.072413,101490.0,101480.0,0.3077635]
["bitfinex-derivatives","BTCF0:USTF0",1737097479077,0.433213,101490.0,101480.0,0.3077635]
["bitfinex-derivatives","BTCF0:USTF0",1737097480983,0.433213,101490.0,101480.0,0.54424289]
["bitfinex-derivatives","BTCF0:USTF0",1737097481173,0.433213,101490.0,101480.0,0.13046136]
["bitfinex-derivatives","BTCF0:USTF0",1737097481685,0.49442533,101490.0,101480.0,0.01997103]
["bitfinex-derivatives","BTCF0:USTF0",1737097481869,0.49442533,101490.0,101480.0,0.01995914]
["bitfinex-derivatives","BTCF0:USTF0",1737097482280,0.49442533,101490.0,101480.0,0.08117147]
["bitfinex-derivatives","BTCF0:USTF0",1737097482574,0.49442533,101490.0,101480.0,0.31758153]
["bitfinex-derivatives","BTCF0:USTF0",1737097482777,0.49442533,101490.0,101480.0,0.2563692]
["bitfinex-derivatives","BTCF0:USTF0",1737097483483,0.49442533,101490.0,101480.0,0.19730822]
["bitfinex-derivatives","BTCF0:USTF0",1737097485683,0.49442533,101490.0,101480.0,0.19186015]
["bitfinex-derivatives","BTCF0:USTF0",1737097486768,0.49442533,101490.0,101480.0,0.01451107]
["bitfinex-derivatives","BTCF0:USTF0",1737097486977,0.49442533,101490.0,101470.0,1.05413247]
["bitfinex-derivatives","BTCF0:USTF0",1737097487283,0.032,101480.0,101470.0,1.05957033]
["bitfinex-derivatives","BTCF0:USTF0",1737097488375,0.032,101480.0,101470.0,1.07402928]
["bitfinex-derivatives","BTCF0:USTF0",1737097489575,0.081278,101480.0,101470.0,1.07402928]
["bitfinex-derivatives","BTCF0:USTF0",1737097493577,0.032,101480.0,101470.0,1.07402928]
["bitfinex-derivatives","BTCF0:USTF0",1737097493778,0.63957674,101490.0,101470.0,1.10562928]
["bitfinex-derivatives","BTCF0:USTF0",1737097493982,0.63957674,101490.0,101480.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097494178,0.70078907,101490.0,101480.0,0.06667966]
["bitfinex-derivatives","BTCF0:USTF0",1737097494377,0.63957674,101490.0,101480.0,0.06667966]
["bitfinex-derivatives","BTCF0:USTF0",1737097494975,0.433214,101490.0,101480.0,0.24402874]
["bitfinex-derivatives","BTCF0:USTF0",1737097495476,0.072414,101490.0,101480.0,0.29330674]
["bitfinex-derivatives","BTCF0:USTF0",1737097496386,0.072414,101490.0,101480.0,0.5297168]
["bitfinex-derivatives","BTCF0:USTF0",1737097498287,0.072414,101490.0,101480.0,0.52971128]
["bitfinex-derivatives","BTCF0:USTF0",1737097501686,0.072414,101490.0,101480.0,0.52972203]
["bitfinex-derivatives","BTCF0:USTF0",1737097504592,0.49442633,101490.0,101480.0,0.4192317]
["bitfinex-derivatives","BTCF0:USTF0",1737097504981,0.55563866,101490.0,101480.0,0.41375914]
["bitfinex-derivatives","BTCF0:USTF0",1737097505287,0.55563866,101490.0,101480.0,0.31395914]
["bitfinex-derivatives","BTCF0:USTF0",1737097505690,0.55563866,101490.0,101470.0,0.01445895]
["bitfinex-derivatives","BTCF0:USTF0",1737097505993,0.55563866,101490.0,101460.0,0.29762239]
["bitfinex-derivatives","BTCF0:USTF0",1737097505994,0.049283,101470.0,101460.0,0.29762239]
["bitfinex-derivatives","BTCF0:USTF0",1737097506192,0.47129533,101470.0,101460.0,0.30308796]
["bitfinex-derivatives","BTCF0:USTF0",1737097506490,0.47129533,101470.0,101460.0,0.24187563]
["bitfinex-derivatives","BTCF0:USTF0",1737097507189,0.47129533,101470.0,101460.0,0.00546557]
["bitfinex-derivatives","BTCF0:USTF0",1737097508390,0.50289533,101470.0,101460.0,0.01827039]
["bitfinex-derivatives","BTCF0:USTF0",1737097510091,0.50289533,101470.0,101460.0,0.07948272]
["bitfinex-derivatives","BTCF0:USTF0",1737097510285,0.50289533,101470.0,101460.0,0.01827039]
["bitfinex-derivatives","BTCF0:USTF0",1737097510797,0.50289533,101470.0,101460.0,0.07948272]
["bitfinex-derivatives","BTCF0:USTF0",1737097511303,0.410083,101470.0,101460.0,0.07948272]
["bitfinex-derivatives","BTCF0:USTF0",1737097511602,0.410083,101470.0,101460.0,0.20589505]
["bitfinex-derivatives","BTCF0:USTF0",1737097511791,0.410083,101470.0,101460.0,0.20587185]
["bitfinex-derivatives","BTCF0:USTF0",1737097511987,0.049283,101470.0,101460.0,0.25515885]
["bitfinex-derivatives","BTCF0:USTF0",1737097512591,0.081779,101480.0,101460.0,0.25515885]
["bitfinex-derivatives","BTCF0:USTF0",1737097512796,0.081779,101480.0,101470.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097512999,0.081779,101480.0,101470.0,0.0666547]
["bitfinex-derivatives","BTCF0:USTF0",1737097513500,0.081779,101480.0,101470.0,0.0666669]
["bitfinex-derivatives","BTCF0:USTF0",1737097513894,0.081779,101480.0,101470.0,0.06666677]
["bitfinex-derivatives","BTCF0:USTF0",1737097514093,0.442579,101480.0,101470.0,0.06666677]
["bitfinex-derivatives","BTCF0:USTF0",1737097514294,0.442579,101480.0,101470.0,0.06666657]
["bitfinex-derivatives","BTCF0:USTF0",1737097514599,0.14299133,101480.0,101470.0,0.06666657]
["bitfinex-derivatives","BTCF0:USTF0",1737097516196,0.50379133,101480.0,101470.0,0.06666657]
["bitfinex-derivatives","BTCF0:USTF0",1737097518105,0.50379133,101480.0,101470.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1737097519703,0.442579,101480.0,101470.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1737097519906,0.50379133,101480.0,101470.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1737097522403,0.50379133,101480.0,101470.0,0.00545271]
["bitfinex-derivatives","BTCF0:USTF0",1737097522703,0.442579,101480.0,101470.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1737097522905,0.50379133,101480.0,101470.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1737097523089,0.50379133,101480.0,101470.0,0.00545271]
["bitfinex-derivatives","BTCF0:USTF0",1737097523493,0.50379133,101480.0,101470.0,0.0054508]
["bitfinex-derivatives","BTCF0:USTF0",1737097524994,0.442579,101480.0,101470.0,0.06666313]
["bitfinex-derivatives","BTCF0:USTF0",1737097525698,0.50379133,101480.0,101470.0,0.06666313]
["bitfinex-derivatives","BTCF0:USTF0",1737097526296,0.442579,101480.0,101470.0,0.06666313]
["bitfinex-derivatives","BTCF0:USTF0",1737097528901,0.049279,101480.0,101470.0,0.47674613]
["bitfinex-derivatives","BTCF0:USTF0",1737097529096,0.072414,101490.0,101470.0,0.52147546]
["bitfinex-derivatives","BTCF0:USTF0",1737097529297,0.02314,101490.0,101480.0,0.23510266]
["bitfinex-derivatives","BTCF0:USTF0",1737097529499,0.02314,101490.0,101480.0,0.24055346]
["bitfinex-derivatives","BTCF0:USTF0",1737097530202,0.02314,101490.0,101480.0,0.60135346]
["bitfinex-derivatives","BTCF0:USTF0",1737097530407,0.02314,101490.0,101480.0,0.24055346]
["bitfinex-derivatives","BTCF0:USTF0",1737097530611,0.02314,101490.0,101480.0,0.60135346]
["bitfinex-derivatives","BTCF0:USTF0",1737097533811,0.1331,101500.0,101490.0,0.11048533]
["bitfinex-derivatives","BTCF0:USTF0",1737097534001,0.1331,101500.0,101490.0,0.11593613]
["bitfinex-derivatives","BTCF0:USTF0",1737097536798,0.1331,101500.0,101490.0,0.10914845]
["bitfinex-derivatives","BTCF0:USTF0",1737097537511,0.1331,101500.0,101490.0,0.46994845]
["bitfinex-derivatives","BTCF0:USTF0",1737097537709,0.1,101500.0,101490.0,0.53116078]
["bitfinex-derivatives","BTCF0:USTF0",1737097537914,0.46046983,101520.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737097538120,0.46046983,101520.0,101510.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097538412,0.52168216,101520.0,101510.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097540704,0.05041183,101520.0,101510.0,0.11047533]
["bitfinex-derivatives","BTCF0:USTF0",1737097541413,0.11162416,101520.0,101510.0,0.11047533]
["bitfinex-derivatives","BTCF0:USTF0",1737097542015,0.05041183,101520.0,101510.0,0.11047533]
["bitfinex-derivatives","BTCF0:USTF0",1737097542211,0.11162416,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097542910,0.05041183,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097543210,0.3939,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097543405,0.3939,101530.0,101520.0,0.11047033]
["bitfinex-derivatives","BTCF0:USTF0",1737097544304,0.51632466,101530.0,101510.0,0.939942]
["bitfinex-derivatives","BTCF0:USTF0",1737097544505,0.56288266,101520.0,101510.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1737097544705,0.50167033,101520.0,101510.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1737097545305,0.50167033,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097545706,0.3912,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097546015,0.0304,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097546412,0.09161233,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097547718,0.0304,101520.0,101510.0,0.64035533]
["bitfinex-derivatives","BTCF0:USTF0",1737097548716,0.14087033,101520.0,101510.0,0.54224297]
["bitfinex-derivatives","BTCF0:USTF0",1737097549018,0.50167033,101520.0,101510.0,0.54224297]
["bitfinex-derivatives","BTCF0:USTF0",1737097549606,0.14087033,101520.0,101510.0,0.54224297]
["bitfinex-derivatives","BTCF0:USTF0",1737097549803,0.50167033,101520.0,101510.0,0.54224297]
["bitfinex-derivatives","BTCF0:USTF0",1737097558814,0.56288266,101520.0,101510.0,0.54224297]
["bitfinex-derivatives","BTCF0:USTF0",1737097561223,0.56288266,101520.0,101510.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1737097562525,0.51362466,101520.0,101500.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737097562713,0.53547533,101510.0,101500.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737097562916,0.049268,101500.0,101490.0,0.47128333]
["bitfinex-derivatives","BTCF0:USTF0",1737097563127,0.11048033,101500.0,101490.0,0.05476744]
["bitfinex-derivatives","BTCF0:USTF0",1737097563320,0.14338033,101500.0,101490.0,0.05476744]
["bitfinex-derivatives","BTCF0:USTF0",1737097563722,0.14338033,101500.0,101490.0,0.06637204]
["bitfinex-derivatives","BTCF0:USTF0",1737097567725,0.14338033,101500.0,101490.0,0.12758437]
["bitfinex-derivatives","BTCF0:USTF0",1737097568221,0.14338033,101500.0,101490.0,0.12758157]
["bitfinex-derivatives","BTCF0:USTF0",1737097574233,0.14338033,101500.0,101490.0,0.12757282]
["bitfinex-derivatives","BTCF0:USTF0",1737097576335,0.20459266,101500.0,101490.0,0.01708949]
["bitfinex-derivatives","BTCF0:USTF0",1737097576536,0.56539266,101500.0,101490.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1737097576835,0.56539266,101500.0,101480.0,0.80098795]
["bitfinex-derivatives","BTCF0:USTF0",1737097576836,0.049273,101490.0,101480.0,0.80098795]
["bitfinex-derivatives","BTCF0:USTF0",1737097577036,0.11048533,101490.0,101480.0,0.77317602]
["bitfinex-derivatives","BTCF0:USTF0",1737097577332,0.11048533,101490.0,101480.0,0.77915677]
["bitfinex-derivatives","BTCF0:USTF0",1737097577333,0.47128533,101490.0,101480.0,0.77915677]
["bitfinex-derivatives","BTCF0:USTF0",1737097577526,0.50348533,101490.0,101480.0,0.77915677]
["bitfinex-derivatives","BTCF0:USTF0",1737097577828,0.50348533,101490.0,101480.0,0.54274671]
["bitfinex-derivatives","BTCF0:USTF0",1737097578035,0.50348533,101490.0,101480.0,0.54126882]
["bitfinex-derivatives","BTCF0:USTF0",1737097578036,0.56469766,101490.0,101480.0,0.54126882]
["bitfinex-derivatives","BTCF0:USTF0",1737097578235,0.53468533,101490.0,101480.0,0.54126882]
["bitfinex-derivatives","BTCF0:USTF0",1737097578625,0.53468533,101490.0,101480.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1737097580537,0.049283,101470.0,101460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737097580833,0.47129533,101470.0,101460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737097581342,0.47129533,101470.0,101460.0,0.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1737097582237,0.47129533,101470.0,101460.0,0.13697123]
["bitfinex-derivatives","BTCF0:USTF0",1737097582732,0.47129533,101470.0,101460.0,0.0757589]
["bitfinex-derivatives","BTCF0:USTF0",1737097582933,0.47129533,101470.0,101460.0,0.13697123]
["bitfinex-derivatives","BTCF0:USTF0",1737097591235,0.47129533,101470.0,101460.0,0.0442589]
["bitfinex-derivatives","BTCF0:USTF0",1737097591442,0.47129533,101470.0,101460.0,0.10547123]
["bitfinex-derivatives","BTCF0:USTF0",1737097592650,0.47129533,101470.0,101460.0,0.0442589]
["bitfinex-derivatives","BTCF0:USTF0",1737097593146,0.47129533,101470.0,101460.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1737097593348,0.47129533,101470.0,101450.0,0.67208033]
["bitfinex-derivatives","BTCF0:USTF0",1737097593349,0.50299533,101470.0,101450.0,0.67208033]
["bitfinex-derivatives","BTCF0:USTF0",1737097593650,0.42201233,101460.0,101450.0,0.67208033]
["bitfinex-derivatives","BTCF0:USTF0",1737097593839,0.3608,101460.0,101450.0,0.67208033]
["bitfinex-derivatives","BTCF0:USTF0",1737097595146,0.3608,101460.0,101450.0,0.67756918]
["bitfinex-derivatives","BTCF0:USTF0",1737097596047,0.50299533,101470.0,101450.0,0.67756918]
["bitfinex-derivatives","BTCF0:USTF0",1737097596250,0.50299533,101470.0,101460.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097600053,0.47129533,101470.0,101460.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097600252,0.410083,101470.0,101460.0,0.09271233]
["bitfinex-derivatives","BTCF0:USTF0",1737097600553,0.410083,101470.0,101460.0,0.12321233]
["bitfinex-derivatives","BTCF0:USTF0",1737097600754,0.049283,101470.0,101460.0,0.12321233]
["bitfinex-derivatives","BTCF0:USTF0",1737097600955,0.049279,101480.0,101470.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737097601141,0.049279,101480.0,101470.0,0.14069533]
["bitfinex-derivatives","BTCF0:USTF0",1737097605157,0.049279,101480.0,101470.0,0.14618133]
["bitfinex-derivatives","BTCF0:USTF0",1737097605661,0.11049133,101480.0,101470.0,0.14618133]
["bitfinex-derivatives","BTCF0:USTF0",1737097606250,0.11049133,101480.0,101470.0,0.005486]
["bitfinex-derivatives","BTCF0:USTF0",1737097606445,0.14289133,101480.0,101470.0,0.06669833]
["bitfinex-derivatives","BTCF0:USTF0",1737097606650,0.14289133,101480.0,101470.0,0.07819967]
["bitfinex-derivatives","BTCF0:USTF0",1737097608252,0.50369133,101480.0,101470.0,0.01698734]
["bitfinex-derivatives","BTCF0:USTF0",1737097608652,0.50369133,101480.0,101470.0,0.01697889]
["bitfinex-derivatives","BTCF0:USTF0",1737097609054,0.56490366,101480.0,101470.0,0.01150359]
["bitfinex-derivatives","BTCF0:USTF0",1737097609252,0.56490366,101480.0,101460.0,0.26791006]
["bitfinex-derivatives","BTCF0:USTF0",1737097609562,0.049283,101470.0,101460.0,0.38387659]
["bitfinex-derivatives","BTCF0:USTF0",1737097609762,0.049283,101470.0,101460.0,0.41597659]
["bitfinex-derivatives","BTCF0:USTF0",1737097610567,0.049283,101470.0,101460.0,0.47718892]
["bitfinex-derivatives","BTCF0:USTF0",1737097610866,0.049283,101470.0,101460.0,0.41597804]
["bitfinex-derivatives","BTCF0:USTF0",1737097611469,0.049283,101470.0,101460.0,0.78852628]
["bitfinex-derivatives","BTCF0:USTF0",1737097612069,0.049283,101470.0,101460.0,0.84973861]
["bitfinex-derivatives","BTCF0:USTF0",1737097612364,0.08168,101480.0,101460.0,0.84973861]
["bitfinex-derivatives","BTCF0:USTF0",1737097612569,0.14289233,101480.0,101470.0,0.06121233]
["bitfinex-derivatives","BTCF0:USTF0",1737097612769,0.14289233,101480.0,101470.0,0.06668098]
["bitfinex-derivatives","BTCF0:USTF0",1737097615974,0.14289233,101480.0,101470.0,0.11596398]
["bitfinex-derivatives","BTCF0:USTF0",1737097616477,0.04928,101480.0,101470.0,0.11596398]
["bitfinex-derivatives","BTCF0:USTF0",1737097616984,0.115374,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737097617283,0.115374,101490.0,101480.0,0.47675041]
["bitfinex-derivatives","BTCF0:USTF0",1737097618187,0.17658633,101490.0,101480.0,0.47675041]
["bitfinex-derivatives","BTCF0:USTF0",1737097618983,0.17658633,101490.0,101480.0,0.47674071]
["bitfinex-derivatives","BTCF0:USTF0",1737097620679,0.17658633,101490.0,101480.0,0.47674181]
["bitfinex-derivatives","BTCF0:USTF0",1737097621778,0.115374,101490.0,101480.0,0.36625148]
["bitfinex-derivatives","BTCF0:USTF0",1737097621973,0.17658633,101490.0,101480.0,0.42746381]
["bitfinex-derivatives","BTCF0:USTF0",1737097622171,0.17658633,101490.0,101480.0,0.47674181]
["bitfinex-derivatives","BTCF0:USTF0",1737097623383,0.17658633,101490.0,101480.0,0.4876654]
["bitfinex-derivatives","BTCF0:USTF0",1737097624184,0.17658633,101490.0,101480.0,0.48767724]
["bitfinex-derivatives","BTCF0:USTF0",1737097626483,0.17658633,101490.0,101480.0,0.01638691]
["bitfinex-derivatives","BTCF0:USTF0",1737097626683,0.53738633,101490.0,101480.0,0.01092359]
["bitfinex-derivatives","BTCF0:USTF0",1737097626879,0.049278,101480.0,101470.0,0.94335611]
["bitfinex-derivatives","BTCF0:USTF0",1737097627075,0.11049033,101480.0,101470.0,0.78292771]
["bitfinex-derivatives","BTCF0:USTF0",1737097627281,0.11049033,101480.0,101470.0,0.84414004]
["bitfinex-derivatives","BTCF0:USTF0",1737097627993,0.11049033,101480.0,101470.0,0.60772998]
["bitfinex-derivatives","BTCF0:USTF0",1737097628290,0.11049033,101480.0,101470.0,0.60774222]
["bitfinex-derivatives","BTCF0:USTF0",1737097628482,0.11049033,101480.0,101470.0,0.54652989]
["bitfinex-derivatives","BTCF0:USTF0",1737097629090,0.11049033,101480.0,101470.0,0.72356782]
["bitfinex-derivatives","BTCF0:USTF0",1737097630190,0.11049033,101480.0,101470.0,0.18814635]
["bitfinex-derivatives","BTCF0:USTF0",1737097630384,0.11049033,101480.0,101470.0,0.19359846]
["bitfinex-derivatives","BTCF0:USTF0",1737097631392,0.11049033,101480.0,101470.0,0.25481079]
["bitfinex-derivatives","BTCF0:USTF0",1737097632291,0.11049033,101480.0,101470.0,0.19359846]
["bitfinex-derivatives","BTCF0:USTF0",1737097633386,0.17170266,101480.0,101470.0,0.19359846]
["bitfinex-derivatives","BTCF0:USTF0",1737097633595,0.11049033,101480.0,101470.0,0.19359846]
["bitfinex-derivatives","BTCF0:USTF0",1737097633783,0.53250266,101480.0,101470.0,0.19359846]
["bitfinex-derivatives","BTCF0:USTF0",1737097634696,0.53250266,101480.0,101470.0,0.01656053]
["bitfinex-derivatives","BTCF0:USTF0",1737097635191,0.53250266,101480.0,101470.0,0.01110842]
["bitfinex-derivatives","BTCF0:USTF0",1737097635399,0.42201233,101480.0,101460.0,1.00462032]
["bitfinex-derivatives","BTCF0:USTF0",1737097635692,0.049283,101470.0,101460.0,0.80453333]
["bitfinex-derivatives","BTCF0:USTF0",1737097636796,0.049283,101470.0,101460.0,1.04094339]
["bitfinex-derivatives","BTCF0:USTF0",1737097637698,0.049283,101470.0,101460.0,1.05187858]
["bitfinex-derivatives","BTCF0:USTF0",1737097638198,0.049283,101470.0,101460.0,1.04645551]
["bitfinex-derivatives","BTCF0:USTF0",1737097638398,0.049283,101470.0,101460.0,1.05188278]
["bitfinex-derivatives","BTCF0:USTF0",1737097639296,0.049283,101470.0,101460.0,1.41268278]
["bitfinex-derivatives","BTCF0:USTF0",1737097640195,0.049283,101470.0,101460.0,1.52318211]
["bitfinex-derivatives","BTCF0:USTF0",1737097640492,0.11049133,101480.0,101460.0,1.55588211]
["bitfinex-derivatives","BTCF0:USTF0",1737097640697,0.11049133,101480.0,101470.0,0.09221233]
["bitfinex-derivatives","BTCF0:USTF0",1737097640698,0.049279,101480.0,101470.0,0.09221233]
["bitfinex-derivatives","BTCF0:USTF0",1737097640999,0.049279,101480.0,101470.0,0.0976396]
["bitfinex-derivatives","BTCF0:USTF0",1737097641393,0.049279,101480.0,101470.0,0.27467753]
["bitfinex-derivatives","BTCF0:USTF0",1737097642394,0.11049133,101480.0,101470.0,0.27467753]
["bitfinex-derivatives","BTCF0:USTF0",1737097643795,0.11049133,101480.0,101470.0,0.26925026]
["bitfinex-derivatives","BTCF0:USTF0",1737097644101,0.11049133,101480.0,101470.0,0.27467962]
["bitfinex-derivatives","BTCF0:USTF0",1737097644596,0.11049133,101480.0,101470.0,0.27468093]
["bitfinex-derivatives","BTCF0:USTF0",1737097644786,0.049279,101480.0,101470.0,0.32396393]
["bitfinex-derivatives","BTCF0:USTF0",1737097646287,0.11049133,101480.0,101470.0,0.32396393]
["bitfinex-derivatives","BTCF0:USTF0",1737097650702,0.11049133,101480.0,101470.0,0.32396304]
["bitfinex-derivatives","BTCF0:USTF0",1737097651703,0.049279,101480.0,101470.0,0.32396304]
["bitfinex-derivatives","BTCF0:USTF0",1737097653008,0.11049133,101480.0,101470.0,0.18246771]
["bitfinex-derivatives","BTCF0:USTF0",1737097653399,0.11049133,101480.0,101470.0,0.24368004]
["bitfinex-derivatives","BTCF0:USTF0",1737097653599,0.11049133,101480.0,101470.0,0.18246771]
["bitfinex-derivatives","BTCF0:USTF0",1737097655408,0.11049133,101480.0,101470.0,0.23175071]
["bitfinex-derivatives","BTCF0:USTF0",1737097655601,0.11049133,101480.0,101470.0,0.29296304]
["bitfinex-derivatives","BTCF0:USTF0",1737097655801,0.049279,101480.0,101470.0,0.29296304]
["bitfinex-derivatives","BTCF0:USTF0",1737097657306,0.049279,101480.0,101470.0,0.5293731]
["bitfinex-derivatives","BTCF0:USTF0",1737097657699,0.11049133,101480.0,101470.0,0.5293731]
["bitfinex-derivatives","BTCF0:USTF0",1737097657893,0.049279,101480.0,101470.0,0.5293731]
["bitfinex-derivatives","BTCF0:USTF0",1737097658504,0.11049133,101480.0,101470.0,0.5293731]
["bitfinex-derivatives","BTCF0:USTF0",1737097659707,0.049279,101480.0,101470.0,0.5293731]
["bitfinex-derivatives","BTCF0:USTF0",1737097660800,0.049279,101480.0,101470.0,0.52938511]
["bitfinex-derivatives","BTCF0:USTF0",1737097662803,0.049279,101480.0,101470.0,0.52938457]
["bitfinex-derivatives","BTCF0:USTF0",1737097664712,0.049279,101480.0,101470.0,0.52394332]
["bitfinex-derivatives","BTCF0:USTF0",1737097665015,0.049279,101480.0,101470.0,0.52937481]
["bitfinex-derivatives","BTCF0:USTF0",1737097666910,0.049279,101480.0,101470.0,0.52937511]
["bitfinex-derivatives","BTCF0:USTF0",1737097667225,0.049279,101480.0,101470.0,0.89017511]
["bitfinex-derivatives","BTCF0:USTF0",1737097667521,0.049279,101480.0,101470.0,0.52937511]
["bitfinex-derivatives","BTCF0:USTF0",1737097669019,0.11049133,101480.0,101470.0,0.41887978]
["bitfinex-derivatives","BTCF0:USTF0",1737097678220,0.11049133,101480.0,101470.0,0.48009211]
["bitfinex-derivatives","BTCF0:USTF0",1737097679015,0.11049133,101480.0,101470.0,0.4188952]
["bitfinex-derivatives","BTCF0:USTF0",1737097680721,0.11049133,101480.0,101470.0,0.48010753]
["bitfinex-derivatives","BTCF0:USTF0",1737097680922,0.049279,101480.0,101470.0,0.48010753]
["bitfinex-derivatives","BTCF0:USTF0",1737097681121,0.11049133,101480.0,101470.0,0.48010753]
["bitfinex-derivatives","BTCF0:USTF0",1737097681515,0.11049133,101480.0,101470.0,0.4188952]
["bitfinex-derivatives","BTCF0:USTF0",1737097685124,0.049279,101480.0,101470.0,0.48010753]
["bitfinex-derivatives","BTCF0:USTF0",1737097685816,0.25563674,101490.0,101480.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737097686118,0.37790634,101500.0,101490.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737097686420,0.26580341,101520.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737097686624,0.26580341,101520.0,101510.0,1.09393533]
["bitfinex-derivatives","BTCF0:USTF0",1737097686818,0.26580341,101520.0,101510.0,1.09938254]
["bitfinex-derivatives","BTCF0:USTF0",1737097687313,0.50256833,101530.0,101510.0,1.09938254]
["bitfinex-derivatives","BTCF0:USTF0",1737097687513,0.50256833,101530.0,101510.0,1.51283053]
["bitfinex-derivatives","BTCF0:USTF0",1737097688125,0.06121233,101520.0,101510.0,1.51283053]
["bitfinex-derivatives","BTCF0:USTF0",1737097688320,0.06121233,101520.0,101510.0,1.98734979]
["bitfinex-derivatives","BTCF0:USTF0",1737097688512,0.06121233,101520.0,101510.0,1.81031186]
["bitfinex-derivatives","BTCF0:USTF0",1737097688710,0.50256833,101530.0,101510.0,1.81031186]
["bitfinex-derivatives","BTCF0:USTF0",1737097689113,0.06121233,101520.0,101510.0,1.81031186]
["bitfinex-derivatives","BTCF0:USTF0",1737097689421,0.53456418,101530.0,101510.0,1.74909953]
["bitfinex-derivatives","BTCF0:USTF0",1737097689819,0.53456418,101530.0,101510.0,1.27383289]
["bitfinex-derivatives","BTCF0:USTF0",1737097690123,0.53456418,101530.0,101510.0,1.26838568]
["bitfinex-derivatives","BTCF0:USTF0",1737097691118,0.53456418,101530.0,101520.0,0.17664423]
["bitfinex-derivatives","BTCF0:USTF0",1737097692614,0.53456418,101530.0,101510.0,1.20936723]
["bitfinex-derivatives","BTCF0:USTF0",1737097695226,0.53456418,101530.0,101510.0,1.21987881]
["bitfinex-derivatives","BTCF0:USTF0",1737097695427,0.53456418,101530.0,101510.0,1.31308699]
["bitfinex-derivatives","BTCF0:USTF0",1737097696017,0.441356,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097696720,0.53456418,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097699228,0.410056,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097705823,0.049258,101520.0,101510.0,1.18937881]
["bitfinex-derivatives","BTCF0:USTF0",1737097706431,0.440755,101530.0,101510.0,1.33184699]
["bitfinex-derivatives","BTCF0:USTF0",1737097706631,0.440755,101530.0,101510.0,1.36825778]
["bitfinex-derivatives","BTCF0:USTF0",1737097707143,0.440755,101530.0,101510.0,1.31899478]
["bitfinex-derivatives","BTCF0:USTF0",1737097707533,0.14246618,101520.0,101510.0,1.43044828]
["bitfinex-derivatives","BTCF0:USTF0",1737097707930,0.049258,101520.0,101510.0,1.43044828]
["bitfinex-derivatives","BTCF0:USTF0",1737097708227,0.049258,101520.0,101510.0,1.55465646]
["bitfinex-derivatives","BTCF0:USTF0",1737097708427,0.4234,101530.0,101510.0,1.37800927]
["bitfinex-derivatives","BTCF0:USTF0",1737097708627,0.472654,101530.0,101510.0,1.42726927]
["bitfinex-derivatives","BTCF0:USTF0",1737097709336,0.472654,101530.0,101520.0,0.1764129]
["bitfinex-derivatives","BTCF0:USTF0",1737097709729,0.56586218,101530.0,101520.0,0.1764129]
["bitfinex-derivatives","BTCF0:USTF0",1737097711433,0.53381876,101530.0,101520.0,0.1764129]
["bitfinex-derivatives","BTCF0:USTF0",1737097713632,0.53381876,101530.0,101520.0,0.41207558]
["bitfinex-derivatives","BTCF0:USTF0",1737097715142,0.53381876,101530.0,101520.0,0.41750976]
["bitfinex-derivatives","BTCF0:USTF0",1737097715841,0.53381876,101530.0,101520.0,0.24109686]
["bitfinex-derivatives","BTCF0:USTF0",1737097716236,0.59498352,101530.0,101520.0,0.23566268]
["bitfinex-derivatives","BTCF0:USTF0",1737097718046,0.53381876,101530.0,101520.0,0.41293001]
["bitfinex-derivatives","BTCF0:USTF0",1737097718945,0.53381876,101530.0,101520.0,0.23566268]
["bitfinex-derivatives","BTCF0:USTF0",1737097721444,0.53381876,101530.0,101520.0,0.41289416]
["bitfinex-derivatives","BTCF0:USTF0",1737097723349,0.53381876,101530.0,101520.0,0.23566268]
["bitfinex-derivatives","BTCF0:USTF0",1737097725550,0.53381876,101530.0,101520.0,0.41286241]
["bitfinex-derivatives","BTCF0:USTF0",1737097729049,0.53381876,101530.0,101520.0,0.24108959]
["bitfinex-derivatives","BTCF0:USTF0",1737097730264,0.53381876,101530.0,101520.0,0.29034759]
["bitfinex-derivatives","BTCF0:USTF0",1737097730774,0.53381876,101530.0,101520.0,0.28492068]
["bitfinex-derivatives","BTCF0:USTF0",1737097730976,0.53381876,101530.0,101520.0,0.29034557]
["bitfinex-derivatives","BTCF0:USTF0",1737097732465,0.53381876,101530.0,101520.0,0.24108757]
["bitfinex-derivatives","BTCF0:USTF0",1737097734771,0.53381876,101530.0,101520.0,0.23566268]
["bitfinex-derivatives","BTCF0:USTF0",1737097735075,0.53381876,101530.0,101520.0,0.24108792]
["bitfinex-derivatives","BTCF0:USTF0",1737097738879,0.53381876,101530.0,101520.0,0.24108853]
["bitfinex-derivatives","BTCF0:USTF0",1737097739378,0.53381876,101530.0,101520.0,0.24108965]
["bitfinex-derivatives","BTCF0:USTF0",1737097740778,0.53381876,101530.0,101520.0,0.24109191]
["bitfinex-derivatives","BTCF0:USTF0",1737097748376,0.53381876,101530.0,101520.0,0.24109582]
["bitfinex-derivatives","BTCF0:USTF0",1737097752382,0.53381876,101530.0,101520.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1737097755579,0.472654,101530.0,101520.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1737097755785,0.53381876,101530.0,101520.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1737097755992,0.472654,101530.0,101520.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1737097756293,0.53381876,101530.0,101520.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1737097758488,0.59498352,101530.0,101520.0,0.23566268]
["bitfinex-derivatives","BTCF0:USTF0",1737097760705,0.59498352,101530.0,101510.0,0.30602416]
["bitfinex-derivatives","BTCF0:USTF0",1737097760706,0.049258,101520.0,101510.0,0.30602416]
["bitfinex-derivatives","BTCF0:USTF0",1737097760894,0.53238752,101520.0,101510.0,0.24690171]
["bitfinex-derivatives","BTCF0:USTF0",1737097761997,0.53238752,101520.0,101510.0,0.42416963]
["bitfinex-derivatives","BTCF0:USTF0",1737097762891,0.53238752,101520.0,101510.0,0.1877795]
["bitfinex-derivatives","BTCF0:USTF0",1737097765100,0.47122276,101520.0,101510.0,0.25442555]
["bitfinex-derivatives","BTCF0:USTF0",1737097765304,0.47122276,101520.0,101510.0,0.31542555]
["bitfinex-derivatives","BTCF0:USTF0",1737097765503,0.47122276,101520.0,101510.0,0.34852555]
["bitfinex-derivatives","BTCF0:USTF0",1737097765911,0.410058,101520.0,101510.0,0.34852555]
["bitfinex-derivatives","BTCF0:USTF0",1737097766204,0.47122276,101520.0,101510.0,0.17125763]
["bitfinex-derivatives","BTCF0:USTF0",1737097766612,0.47122276,101520.0,101510.0,0.1712625]
["bitfinex-derivatives","BTCF0:USTF0",1737097766907,0.47122276,101520.0,101510.0,0.11009774]
["bitfinex-derivatives","BTCF0:USTF0",1737097768700,0.47122276,101520.0,101510.0,0.28722054]
["bitfinex-derivatives","BTCF0:USTF0",1737097769607,0.47122276,101520.0,101510.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1737097770007,0.47122276,101520.0,101510.0,0.17125893]
["bitfinex-derivatives","BTCF0:USTF0",1737097771910,0.11042276,101520.0,101510.0,0.17125893]
["bitfinex-derivatives","BTCF0:USTF0",1737097772612,0.11042276,101520.0,101510.0,0.17125992]
["bitfinex-derivatives","BTCF0:USTF0",1737097773406,0.11042276,101520.0,101510.0,0.11009516]
["bitfinex-derivatives","BTCF0:USTF0",1737097773612,0.11042276,101520.0,101510.0,0.40560774]
["bitfinex-derivatives","BTCF0:USTF0",1737097773813,0.11042276,101520.0,101510.0,0.81064029]
["bitfinex-derivatives","BTCF0:USTF0",1737097774705,0.11042276,101520.0,101510.0,0.40560774]
["bitfinex-derivatives","BTCF0:USTF0",1737097776416,0.53238752,101520.0,101510.0,0.40560774]
["bitfinex-derivatives","BTCF0:USTF0",1737097776598,0.53238752,101520.0,101510.0,0.37250774]
["bitfinex-derivatives","BTCF0:USTF0",1737097776805,0.53238752,101520.0,101510.0,0.3725171]
["bitfinex-derivatives","BTCF0:USTF0",1737097777509,0.53238752,101520.0,101510.0,0.3421171]
["bitfinex-derivatives","BTCF0:USTF0",1737097777708,0.53238752,101520.0,101510.0,0.19317607]
["bitfinex-derivatives","BTCF0:USTF0",1737097778013,0.53238752,101520.0,101510.0,0.18768313]
["bitfinex-derivatives","BTCF0:USTF0",1737097783914,0.47122276,101520.0,101510.0,0.24884789]
["bitfinex-derivatives","BTCF0:USTF0",1737097784119,0.11042276,101520.0,101510.0,0.28724264]
["bitfinex-derivatives","BTCF0:USTF0",1737097784315,0.049258,101520.0,101510.0,0.31934264]
["bitfinex-derivatives","BTCF0:USTF0",1737097784514,0.11042276,101520.0,101510.0,0.31934264]
["bitfinex-derivatives","BTCF0:USTF0",1737097784711,0.11042276,101520.0,101510.0,0.25817788]
["bitfinex-derivatives","BTCF0:USTF0",1737097786525,0.11042276,101520.0,101510.0,0.08100633]
["bitfinex-derivatives","BTCF0:USTF0",1737097790821,0.11042276,101520.0,101510.0,0.08101919]
["bitfinex-derivatives","BTCF0:USTF0",1737097792818,0.11042276,101520.0,101510.0,0.07551158]
["bitfinex-derivatives","BTCF0:USTF0",1737097793026,0.11042276,101520.0,101510.0,0.08102206]
["bitfinex-derivatives","BTCF0:USTF0",1737097796930,0.11042276,101520.0,101510.0,0.08104278]
["bitfinex-derivatives","BTCF0:USTF0",1737097800129,0.11042276,101520.0,101510.0,0.14220754]
["bitfinex-derivatives","BTCF0:USTF0",1737097800430,0.11042276,101520.0,101510.0,0.08104278]
["bitfinex-derivatives","BTCF0:USTF0",1737097801332,0.53238752,101520.0,101510.0,0.01604278]
["bitfinex-derivatives","BTCF0:USTF0",1737097802325,0.56278752,101520.0,101510.0,0.01604278]
["bitfinex-derivatives","BTCF0:USTF0",1737097806935,0.56278752,101520.0,101510.0,0.01051158]
["bitfinex-derivatives","BTCF0:USTF0",1737097807126,0.56278752,101520.0,101500.0,0.82527258]
["bitfinex-derivatives","BTCF0:USTF0",1737097807325,0.11042776,101510.0,101500.0,0.83079262]
["bitfinex-derivatives","BTCF0:USTF0",1737097807723,0.47122776,101510.0,101500.0,0.84142121]
["bitfinex-derivatives","BTCF0:USTF0",1737097807927,0.50172776,101510.0,101500.0,1.60258419]
["bitfinex-derivatives","BTCF0:USTF0",1737097808252,0.53172776,101510.0,101500.0,1.59706415]
["bitfinex-derivatives","BTCF0:USTF0",1737097808533,0.53172776,101510.0,101500.0,1.60258685]
["bitfinex-derivatives","BTCF0:USTF0",1737097808934,0.53172776,101510.0,101500.0,1.24797175]
["bitfinex-derivatives","BTCF0:USTF0",1737097810938,0.53172776,101510.0,101500.0,1.24797066]
["bitfinex-derivatives","BTCF0:USTF0",1737097812330,0.59289252,101510.0,101500.0,0.70206046]
["bitfinex-derivatives","BTCF0:USTF0",1737097813239,0.59289252,101510.0,101490.0,0.36502095]
["bitfinex-derivatives","BTCF0:USTF0",1737097813240,0.049268,101500.0,101490.0,0.3546151]
["bitfinex-derivatives","BTCF0:USTF0",1737097813442,0.56539752,101500.0,101490.0,0.3546151]
["bitfinex-derivatives","BTCF0:USTF0",1737097813641,0.56539752,101500.0,101490.0,0.17729853]
["bitfinex-derivatives","BTCF0:USTF0",1737097814645,0.56539752,101500.0,101480.0,0.17729853]
["bitfinex-derivatives","BTCF0:USTF0",1737097814836,0.47123776,101490.0,101480.0,0.17729853]
["bitfinex-derivatives","BTCF0:USTF0",1737097817341,0.47123776,101490.0,101480.0,0.18798728]
["bitfinex-derivatives","BTCF0:USTF0",1737097818338,0.50263776,101490.0,101480.0,0.01068875]
["bitfinex-derivatives","BTCF0:USTF0",1737097818546,0.45336476,101490.0,101470.0,0.88234429]
["bitfinex-derivatives","BTCF0:USTF0",1737097818737,0.049278,101480.0,101470.0,0.88779695]
["bitfinex-derivatives","BTCF0:USTF0",1737097819840,0.049278,101480.0,101470.0,1.24859695]
["bitfinex-derivatives","BTCF0:USTF0",1737097820039,0.3608,101500.0,101470.0,1.30975871]
["bitfinex-derivatives","BTCF0:USTF0",1737097820248,0.41007,101500.0,101490.0,0.06116476]
["bitfinex-derivatives","BTCF0:USTF0",1737097820447,0.41007,101500.0,101490.0,0.06661742]
["bitfinex-derivatives","BTCF0:USTF0",1737097820749,0.41007,101500.0,101490.0,0.13251742]
["bitfinex-derivatives","BTCF0:USTF0",1737097820941,0.47123476,101500.0,101490.0,0.13251742]
["bitfinex-derivatives","BTCF0:USTF0",1737097821649,0.47123476,101500.0,101490.0,0.18179042]
["bitfinex-derivatives","BTCF0:USTF0",1737097822149,0.47123476,101500.0,101490.0,0.59444528]
["bitfinex-derivatives","BTCF0:USTF0",1737097822650,0.47123476,101500.0,101490.0,0.59445267]
["bitfinex-derivatives","BTCF0:USTF0",1737097822846,0.47123476,101500.0,101490.0,0.35864989]
["bitfinex-derivatives","BTCF0:USTF0",1737097824353,0.47123476,101500.0,101490.0,0.35318984]
["bitfinex-derivatives","BTCF0:USTF0",1737097825849,0.47123476,101500.0,101490.0,0.36375095]
["bitfinex-derivatives","BTCF0:USTF0",1737097826056,0.41007,101500.0,101490.0,0.36921007]
["bitfinex-derivatives","BTCF0:USTF0",1737097826246,0.41007,101500.0,101490.0,0.36375095]
["bitfinex-derivatives","BTCF0:USTF0",1737097826646,0.47123476,101500.0,101490.0,0.36375095]
["bitfinex-derivatives","BTCF0:USTF0",1737097827050,0.41007,101500.0,101490.0,0.36375095]
["bitfinex-derivatives","BTCF0:USTF0",1737097827556,0.41007,101500.0,101490.0,0.59955373]
["bitfinex-derivatives","BTCF0:USTF0",1737097828352,0.41007,101500.0,101490.0,0.53838897]
["bitfinex-derivatives","BTCF0:USTF0",1737097828555,0.47123476,101500.0,101490.0,0.53838897]
["bitfinex-derivatives","BTCF0:USTF0",1737097828755,0.47123476,101500.0,101490.0,0.59955373]
["bitfinex-derivatives","BTCF0:USTF0",1737097829054,0.47123476,101500.0,101490.0,0.54384848]
["bitfinex-derivatives","BTCF0:USTF0",1737097829356,0.47123476,101500.0,101490.0,0.53838897]
["bitfinex-derivatives","BTCF0:USTF0",1737097829555,0.47123476,101500.0,101490.0,0.30258619]
["bitfinex-derivatives","BTCF0:USTF0",1737097829749,0.47123476,101500.0,101490.0,0.25331319]
["bitfinex-derivatives","BTCF0:USTF0",1737097831658,0.47123476,101500.0,101490.0,0.31447795]
["bitfinex-derivatives","BTCF0:USTF0",1737097832156,0.47123476,101500.0,101490.0,0.25331319]
["bitfinex-derivatives","BTCF0:USTF0",1737097833248,0.47123476,101500.0,101490.0,0.25875695]
["bitfinex-derivatives","BTCF0:USTF0",1737097833448,0.47123476,101500.0,101490.0,0.31992171]
["bitfinex-derivatives","BTCF0:USTF0",1737097835555,0.47123476,101500.0,101490.0,0.31992534]
["bitfinex-derivatives","BTCF0:USTF0",1737097835751,0.41007,101500.0,101490.0,0.31992534]
["bitfinex-derivatives","BTCF0:USTF0",1737097836060,0.04927,101500.0,101490.0,0.72999834]
["bitfinex-derivatives","BTCF0:USTF0",1737097836257,0.04927,101500.0,101490.0,0.36919834]
["bitfinex-derivatives","BTCF0:USTF0",1737097836657,0.11043476,101500.0,101490.0,0.60500112]
["bitfinex-derivatives","BTCF0:USTF0",1737097836956,0.11043476,101500.0,101490.0,0.55572812]
["bitfinex-derivatives","BTCF0:USTF0",1737097837356,0.11043476,101500.0,101490.0,0.49456336]
["bitfinex-derivatives","BTCF0:USTF0",1737097837560,0.47123476,101500.0,101490.0,0.49456744]
["bitfinex-derivatives","BTCF0:USTF0",1737097838455,0.53239952,101500.0,101490.0,0.42321597]
["bitfinex-derivatives","BTCF0:USTF0",1737097838847,0.47123476,101500.0,101490.0,0.42867272]
["bitfinex-derivatives","BTCF0:USTF0",1737097839047,0.11043476,101500.0,101490.0,0.49207272]
["bitfinex-derivatives","BTCF0:USTF0",1737097839261,0.11043476,101500.0,101490.0,0.3174347]
["bitfinex-derivatives","BTCF0:USTF0",1737097839460,0.11043476,101500.0,101490.0,0.25626994]
["bitfinex-derivatives","BTCF0:USTF0",1737097839762,0.11043476,101500.0,101490.0,0.25627472]
["bitfinex-derivatives","BTCF0:USTF0",1737097840058,0.47123476,101500.0,101490.0,0.25627472]
["bitfinex-derivatives","BTCF0:USTF0",1737097840258,0.47123476,101500.0,101490.0,0.31522542]
["bitfinex-derivatives","BTCF0:USTF0",1737097841751,0.47123476,101500.0,101490.0,0.31524203]
["bitfinex-derivatives","BTCF0:USTF0",1737097843565,0.47123476,101500.0,101490.0,0.28324203]
["bitfinex-derivatives","BTCF0:USTF0",1737097844261,0.53239952,101500.0,101490.0,0.28324203]
["bitfinex-derivatives","BTCF0:USTF0",1737097844461,0.47123476,101500.0,101490.0,0.28324203]
["bitfinex-derivatives","BTCF0:USTF0",1737097845767,0.47123476,101500.0,101490.0,0.28324969]
["bitfinex-derivatives","BTCF0:USTF0",1737097847766,0.47123476,101500.0,101490.0,0.28325252]
["bitfinex-derivatives","BTCF0:USTF0",1737097848663,0.47123476,101500.0,101490.0,0.46049461]
["bitfinex-derivatives","BTCF0:USTF0",1737097850065,0.47123476,101500.0,101490.0,0.28325252]
["bitfinex-derivatives","BTCF0:USTF0",1737097852359,0.47123476,101500.0,101490.0,0.28326035]
["bitfinex-derivatives","BTCF0:USTF0",1737097856369,0.47123476,101500.0,101490.0,0.25186035]
["bitfinex-derivatives","BTCF0:USTF0",1737097857163,0.53239952,101500.0,101490.0,0.25186035]
["bitfinex-derivatives","BTCF0:USTF0",1737097857967,0.53239952,101500.0,101490.0,0.42920179]
["bitfinex-derivatives","BTCF0:USTF0",1737097858273,0.47123476,101500.0,101490.0,0.42920179]
["bitfinex-derivatives","BTCF0:USTF0",1737097860080,0.53239952,101500.0,101490.0,0.42921447]
["bitfinex-derivatives","BTCF0:USTF0",1737097860272,0.41007,101500.0,101490.0,0.49037923]
["bitfinex-derivatives","BTCF0:USTF0",1737097860571,0.47123476,101500.0,101490.0,0.22401169]
["bitfinex-derivatives","BTCF0:USTF0",1737097861168,0.04927,101500.0,101490.0,0.33444945]
["bitfinex-derivatives","BTCF0:USTF0",1737097861374,0.61551439,101520.0,101500.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1737097861577,0.61551439,101520.0,101510.0,0.12226476]
["bitfinex-derivatives","BTCF0:USTF0",1737097861578,0.67667915,101520.0,101510.0,0.12226476]
["bitfinex-derivatives","BTCF0:USTF0",1737097861770,0.61551439,101520.0,101510.0,0.17704032]
["bitfinex-derivatives","BTCF0:USTF0",1737097861965,0.41006,101520.0,101510.0,0.17704032]
["bitfinex-derivatives","BTCF0:USTF0",1737097862274,0.04926,101520.0,101510.0,0.05477556]
["bitfinex-derivatives","BTCF0:USTF0",1737097862470,0.04926,101520.0,101510.0,0.11594032]
["bitfinex-derivatives","BTCF0:USTF0",1737097862674,0.5056978,101530.0,101510.0,0.11594032]
["bitfinex-derivatives","BTCF0:USTF0",1737097863067,0.5056978,101530.0,101510.0,0.3521331]
["bitfinex-derivatives","BTCF0:USTF0",1737097863470,0.53773533,101530.0,101510.0,0.4334246]
["bitfinex-derivatives","BTCF0:USTF0",1737097863666,0.44453304,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097863868,0.53773533,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097864166,0.53773533,101530.0,101520.0,0.22630465]
["bitfinex-derivatives","BTCF0:USTF0",1737097866872,0.53773533,101530.0,101520.0,0.15830464]
["bitfinex-derivatives","BTCF0:USTF0",1737097867280,0.53773533,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097867881,0.56933533,101530.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737097869787,0.56933533,101530.0,101520.0,0.0592339]
["bitfinex-derivatives","BTCF0:USTF0",1737097873479,0.56933533,101530.0,101520.0,0.0099759]
["bitfinex-derivatives","BTCF0:USTF0",1737097873676,0.3608,101540.0,101520.0,0.45952493]
["bitfinex-derivatives","BTCF0:USTF0",1737097873876,0.049249,101540.0,101530.0,0.09320229]
["bitfinex-derivatives","BTCF0:USTF0",1737097874081,0.641544,101550.0,101530.0,0.50876447]
["bitfinex-derivatives","BTCF0:USTF0",1737097874279,0.189244,101550.0,101540.0,0.14245129]
["bitfinex-derivatives","BTCF0:USTF0",1737097874487,0.189244,101550.0,101540.0,0.50325129]
["bitfinex-derivatives","BTCF0:USTF0",1737097874676,0.189244,101550.0,101540.0,0.56795129]
["bitfinex-derivatives","BTCF0:USTF0",1737097874878,0.189244,101550.0,101540.0,0.474749]
["bitfinex-derivatives","BTCF0:USTF0",1737097875185,0.14,101550.0,101540.0,0.56795129]
["bitfinex-derivatives","BTCF0:USTF0",1737097875385,0.61548539,101580.0,101560.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737097875386,0.25468339,101580.0,101560.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737097875574,0.20545439,101580.0,101570.0,1.03299629]
["bitfinex-derivatives","BTCF0:USTF0",1737097875774,1.05008002,101600.0,101570.0,0.98927332]
["bitfinex-derivatives","BTCF0:USTF0",1737097875977,0.41527439,101600.0,101590.0,0.09320229]
["bitfinex-derivatives","BTCF0:USTF0",1737097876186,0.30545439,101600.0,101590.0,0.14242629]
["bitfinex-derivatives","BTCF0:USTF0",1737097876485,0.30545439,101600.0,101590.0,0.50322629]
["bitfinex-derivatives","BTCF0:USTF0",1737097876793,0.44787668,101600.0,101590.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1737097877088,0.71547439,101600.0,101590.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737097877390,0.60322229,101600.0,101580.0,0.14243029]
["bitfinex-derivatives","BTCF0:USTF0",1737097877686,0.1,101600.0,101590.0,0.50322629]
["bitfinex-derivatives","BTCF0:USTF0",1737097878682,0.14922,101600.0,101590.0,0.50322629]
["bitfinex-derivatives","BTCF0:USTF0",1737097879488,0.1,101600.0,101590.0,0.50322629]
["bitfinex-derivatives","BTCF0:USTF0",1737097880286,0.3608,101620.0,101600.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737097880482,0.41001,101620.0,101610.0,0.14241729]
["bitfinex-derivatives","BTCF0:USTF0",1737097880682,0.04921,101620.0,101610.0,0.50321729]
["bitfinex-derivatives","BTCF0:USTF0",1737097882491,0.04921,101620.0,101610.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737097882990,0.04921,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737097884801,0.049215,101610.0,101590.0,0.45400229]
["bitfinex-derivatives","BTCF0:USTF0",1737097885101,0.049215,101610.0,101600.0,0.50322229]
["bitfinex-derivatives","BTCF0:USTF0",1737097885581,0.049211,101620.0,101600.0,0.50322229]
["bitfinex-derivatives","BTCF0:USTF0",1737097885786,0.049211,101620.0,101610.0,0.09320229]
["bitfinex-derivatives","BTCF0:USTF0",1737097885984,0.3622767,101630.0,101610.0,0.14241729]
["bitfinex-derivatives","BTCF0:USTF0",1737097886194,0.4114827,101630.0,101620.0,0.09320229]
["bitfinex-derivatives","BTCF0:USTF0",1737097886397,0.4114827,101630.0,101610.0,0.50321729]
["bitfinex-derivatives","BTCF0:USTF0",1737097888096,0.50468499,101630.0,101610.0,0.50321729]
["bitfinex-derivatives","BTCF0:USTF0",1737097888604,0.4114827,101630.0,101610.0,0.50321729]
["bitfinex-derivatives","BTCF0:USTF0",1737097889199,0.4114827,101630.0,101610.0,0.51352794]
["bitfinex-derivatives","BTCF0:USTF0",1737097890996,0.4114827,101630.0,101620.0,0.14241229]
["bitfinex-derivatives","BTCF0:USTF0",1737097891203,0.473901,101640.0,101620.0,0.67173229]
["bitfinex-derivatives","BTCF0:USTF0",1737097892695,0.56710329,101640.0,101620.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1737097892997,0.049205,101630.0,101620.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1737097893698,0.50320729,101630.0,101620.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1737097894300,0.410005,101630.0,101620.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1737097894598,0.473901,101640.0,101620.0,1.03252829]
["bitfinex-derivatives","BTCF0:USTF0",1737097894803,0.473901,101640.0,101630.0,0.14240729]
["bitfinex-derivatives","BTCF0:USTF0",1737097895597,0.113101,101640.0,101630.0,0.14240729]
["bitfinex-derivatives","BTCF0:USTF0",1737097896402,0.440597,101650.0,101630.0,0.14240729]
["bitfinex-derivatives","BTCF0:USTF0",1737097896898,0.3608,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737097897304,0.409995,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737097898101,0.37237223,101670.0,101640.0,0.59640458]
["bitfinex-derivatives","BTCF0:USTF0",1737097898307,0.36227619,101670.0,101660.0,0.14239229]
["bitfinex-derivatives","BTCF0:USTF0",1737097898992,0.36227619,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737097899190,0.36227619,101670.0,101660.0,0.14239229]
["bitfinex-derivatives","BTCF0:USTF0",1737097899598,0.00147619,101670.0,101660.0,0.14239229]
["bitfinex-derivatives","BTCF0:USTF0",1737097900298,0.00147619,101670.0,101660.0,0.66679229]
["bitfinex-derivatives","BTCF0:USTF0",1737097900505,0.3935,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737097900806,0.0327,101690.0,101680.0,1.03238329]
["bitfinex-derivatives","BTCF0:USTF0",1737097900991,0.0327,101690.0,101680.0,0.67158329]
["bitfinex-derivatives","BTCF0:USTF0",1737097901191,0.53587829,101690.0,101680.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1737097901397,0.59957829,101690.0,101680.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1737097901801,0.59957829,101690.0,101660.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1737097901802,0.049181,101680.0,101660.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1737097902000,0.50318329,101680.0,101660.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1737097902599,0.45400229,101680.0,101660.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1737097902906,0.50318829,101670.0,101660.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1737097907813,0.409986,101670.0,101660.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1737097910504,0.409986,101670.0,101660.0,0.53442769]
["bitfinex-derivatives","BTCF0:USTF0",1737097914318,0.3608,101670.0,101660.0,0.58361769]
["bitfinex-derivatives","BTCF0:USTF0",1737097915616,0.3608,101670.0,101660.0,0.81981047]
["bitfinex-derivatives","BTCF0:USTF0",1737097917725,0.3608,101670.0,101660.0,0.81446278]
["bitfinex-derivatives","BTCF0:USTF0",1737097918317,0.409986,101670.0,101660.0,0.81446278]
["bitfinex-derivatives","BTCF0:USTF0",1737097919023,0.409986,101670.0,101660.0,0.81980627]
["bitfinex-derivatives","BTCF0:USTF0",1737097920922,0.409986,101670.0,101660.0,0.82993483]
["bitfinex-derivatives","BTCF0:USTF0",1737097921320,0.50318829,101670.0,101660.0,0.82993483]
["bitfinex-derivatives","BTCF0:USTF0",1737097921518,0.409986,101670.0,101660.0,0.82993483]
["bitfinex-derivatives","BTCF0:USTF0",1737097925022,0.59639058,101670.0,101640.0,0.3546151]
["bitfinex-derivatives","BTCF0:USTF0",1737097925216,0.86399729,101650.0,101640.0,0.3546151]
["bitfinex-derivatives","BTCF0:USTF0",1737097925415,0.770795,101650.0,101640.0,0.3546151]
["bitfinex-derivatives","BTCF0:USTF0",1737097926322,0.409995,101650.0,101630.0,0.09320229]
["bitfinex-derivatives","BTCF0:USTF0",1737097926512,0.459194,101650.0,101620.0,0.55241429]
["bitfinex-derivatives","BTCF0:USTF0",1737097926715,0.049201,101640.0,101620.0,0.51349419]
["bitfinex-derivatives","BTCF0:USTF0",1737097927322,0.049201,101640.0,101620.0,0.87767278]
["bitfinex-derivatives","BTCF0:USTF0",1737097928332,0.049201,101640.0,101620.0,0.92687878]
["bitfinex-derivatives","BTCF0:USTF0",1737097929222,0.049201,101640.0,101630.0,0.14240729]
["bitfinex-derivatives","BTCF0:USTF0",1737097929421,0.049201,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737097932124,0.45239829,101650.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737097932823,0.049201,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737097933028,0.410001,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737097935517,0.410001,101640.0,101620.0,0.3710859]
["bitfinex-derivatives","BTCF0:USTF0",1737097935724,0.049205,101630.0,101620.0,0.3710859]
["bitfinex-derivatives","BTCF0:USTF0",1737097936622,0.049205,101630.0,101620.0,0.0102859]
["bitfinex-derivatives","BTCF0:USTF0",1737097936828,0.049205,101630.0,101610.0,1.48333139]
["bitfinex-derivatives","BTCF0:USTF0",1737097937017,0.410005,101630.0,101610.0,1.12789519]
["bitfinex-derivatives","BTCF0:USTF0",1737097937219,0.410005,101630.0,101610.0,0.72406609]
["bitfinex-derivatives","BTCF0:USTF0",1737097937220,0.04921,101620.0,101610.0,0.72406609]
["bitfinex-derivatives","BTCF0:USTF0",1737097937425,0.45400229,101630.0,101610.0,0.77328109]
["bitfinex-derivatives","BTCF0:USTF0",1737097937426,0.3608,101630.0,101610.0,0.77328109]
["bitfinex-derivatives","BTCF0:USTF0",1737097937622,0.410007,101630.0,101610.0,0.77328109]
["bitfinex-derivatives","BTCF0:USTF0",1737097937929,0.410007,101630.0,101610.0,0.78316998]
["bitfinex-derivatives","BTCF0:USTF0",1737097938430,0.410007,101630.0,101610.0,1.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1737097938431,0.049207,101630.0,101610.0,1.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1737097938731,0.410007,101630.0,101610.0,1.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1737097940414,0.459216,101630.0,101610.0,1.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1737097940620,0.410007,101630.0,101610.0,1.14396998]
["bitfinex-derivatives","BTCF0:USTF0",1737097940816,0.410007,101630.0,101610.0,1.14396634]
["bitfinex-derivatives","BTCF0:USTF0",1737097941014,0.459216,101630.0,101610.0,1.14396634]
["bitfinex-derivatives","BTCF0:USTF0",1737097941428,0.459216,101630.0,101610.0,0.61496634]
["bitfinex-derivatives","BTCF0:USTF0",1737097941622,0.459216,101630.0,101610.0,0.52176405]
["bitfinex-derivatives","BTCF0:USTF0",1737097942129,0.410007,101630.0,101610.0,0.52176405]
["bitfinex-derivatives","BTCF0:USTF0",1737097942930,0.04921,101620.0,101610.0,0.52176388]
["bitfinex-derivatives","BTCF0:USTF0",1737097945827,0.04921,101620.0,101610.0,0.48926388]
["bitfinex-derivatives","BTCF0:USTF0",1737097946828,0.14241229,101620.0,101610.0,0.01524888]
["bitfinex-derivatives","BTCF0:USTF0",1737097947135,0.20481229,101620.0,101610.0,0.01524888]
["bitfinex-derivatives","BTCF0:USTF0",1737097947327,0.23511229,101620.0,101610.0,0.01524888]
["bitfinex-derivatives","BTCF0:USTF0",1737097947831,0.59591229,101620.0,101610.0,0.01524888]
["bitfinex-derivatives","BTCF0:USTF0",1737097951818,0.59591229,101620.0,101610.0,0.01525827]
["bitfinex-derivatives","BTCF0:USTF0",1737097955233,0.59591229,101620.0,101610.0,0.01525809]
["bitfinex-derivatives","BTCF0:USTF0",1737097957336,0.59591229,101620.0,101610.0,0.01525863]
["bitfinex-derivatives","BTCF0:USTF0",1737097959537,0.59591229,101620.0,101610.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1737097961440,0.50271,101620.0,101610.0,0.01526036]
["bitfinex-derivatives","BTCF0:USTF0",1737097961834,0.47241,101620.0,101610.0,0.15767765]
["bitfinex-derivatives","BTCF0:USTF0",1737097962034,0.47241,101620.0,101610.0,0.06447536]
["bitfinex-derivatives","BTCF0:USTF0",1737097963542,0.47241,101620.0,101610.0,0.06448197]
["bitfinex-derivatives","BTCF0:USTF0",1737097964036,0.11161,101620.0,101610.0,0.06448197]
["bitfinex-derivatives","BTCF0:USTF0",1737097964430,0.47241,101620.0,101610.0,0.06448197]
["bitfinex-derivatives","BTCF0:USTF0",1737097965433,0.47241,101620.0,101610.0,0.06448303]
["bitfinex-derivatives","BTCF0:USTF0",1737097966839,0.47241,101620.0,101610.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1737097967541,0.47241,101620.0,101610.0,0.01527316]
["bitfinex-derivatives","BTCF0:USTF0",1737097968426,0.47241,101620.0,101610.0,0.10847545]
["bitfinex-derivatives","BTCF0:USTF0",1737097968644,0.410007,101630.0,101610.0,0.51849045]
["bitfinex-derivatives","BTCF0:USTF0",1737097968940,0.441907,101630.0,101610.0,0.15769045]
["bitfinex-derivatives","BTCF0:USTF0",1737097969538,0.53510929,101630.0,101610.0,0.18859579]
["bitfinex-derivatives","BTCF0:USTF0",1737097971328,0.441907,101630.0,101610.0,0.18859579]
["bitfinex-derivatives","BTCF0:USTF0",1737097971540,0.441907,101630.0,101610.0,0.21979579]
["bitfinex-derivatives","BTCF0:USTF0",1737097972443,0.441907,101630.0,101610.0,0.58059579]
["bitfinex-derivatives","BTCF0:USTF0",1737097972634,0.491116,101630.0,101610.0,0.25169579]
["bitfinex-derivatives","BTCF0:USTF0",1737097973845,0.441907,101630.0,101610.0,0.25169579]
["bitfinex-derivatives","BTCF0:USTF0",1737097974951,0.491116,101630.0,101610.0,0.25169579]
["bitfinex-derivatives","BTCF0:USTF0",1737097975138,0.441907,101630.0,101610.0,0.25169579]
["bitfinex-derivatives","BTCF0:USTF0",1737097975339,0.491116,101630.0,101610.0,0.25169579]
["bitfinex-derivatives","BTCF0:USTF0",1737097976037,0.04921,101620.0,101610.0,0.25169579]
["bitfinex-derivatives","BTCF0:USTF0",1737097976243,0.14241229,101620.0,101610.0,0.0152785]
["bitfinex-derivatives","BTCF0:USTF0",1737097976450,0.20601229,101620.0,101610.0,0.0152785]
["bitfinex-derivatives","BTCF0:USTF0",1737097977348,0.56681229,101620.0,101610.0,0.0152785]
["bitfinex-derivatives","BTCF0:USTF0",1737097977946,0.56681229,101620.0,101610.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1737097981238,0.56681229,101620.0,101610.0,0.00988889]
["bitfinex-derivatives","BTCF0:USTF0",1737097981444,0.56681229,101620.0,101610.0,0.00537783]
["bitfinex-derivatives","BTCF0:USTF0",1737097983052,0.049215,101610.0,101600.0,1.19507583]
["bitfinex-derivatives","BTCF0:USTF0",1737097983252,0.17501729,101610.0,101600.0,1.2004527]
["bitfinex-derivatives","BTCF0:USTF0",1737097983443,0.17501729,101610.0,101600.0,1.5550678]
["bitfinex-derivatives","BTCF0:USTF0",1737097983637,0.17501729,101610.0,101600.0,1.1942678]
["bitfinex-derivatives","BTCF0:USTF0",1737097983841,0.17501729,101610.0,101600.0,0.6637117]
["bitfinex-derivatives","BTCF0:USTF0",1737097983842,0.62901958,101610.0,101600.0,0.6637117]
["bitfinex-derivatives","BTCF0:USTF0",1737097984054,0.62901958,101610.0,101600.0,0.49926782]
["bitfinex-derivatives","BTCF0:USTF0",1737097984254,0.62901958,101610.0,101600.0,0.34956782]
["bitfinex-derivatives","BTCF0:USTF0",1737097985049,0.62901958,101610.0,101570.0,0.672572]
["bitfinex-derivatives","BTCF0:USTF0",1737097985251,0.50323129,101590.0,101570.0,0.67794249]
["bitfinex-derivatives","BTCF0:USTF0",1737097985443,0.50323129,101590.0,101570.0,0.69333353]
["bitfinex-derivatives","BTCF0:USTF0",1737097985645,0.049229,101580.0,101570.0,0.68796304]
["bitfinex-derivatives","BTCF0:USTF0",1737097985851,0.049229,101580.0,101570.0,0.70325647]
["bitfinex-derivatives","BTCF0:USTF0",1737097986148,0.049229,101580.0,101570.0,0.93913712]
["bitfinex-derivatives","BTCF0:USTF0",1737097987350,0.049229,101580.0,101570.0,0.87996098]
["bitfinex-derivatives","BTCF0:USTF0",1737097989453,0.049229,101580.0,101570.0,0.97316327]
["bitfinex-derivatives","BTCF0:USTF0",1737097990856,0.049229,101580.0,101570.0,0.96777559]
["bitfinex-derivatives","BTCF0:USTF0",1737097994258,0.049229,101580.0,101570.0,0.69786879]
["bitfinex-derivatives","BTCF0:USTF0",1737097994665,0.049229,101580.0,101570.0,0.69786879]
["bitfinex-derivatives","BTCF0:USTF0",1737097996759,0.049229,101580.0,101570.0,0.79107108]
["bitfinex-derivatives","BTCF0:USTF0",1737097996964,0.53632829,101590.0,101570.0,0.79107108]
["bitfinex-derivatives","BTCF0:USTF0",1737097997158,0.410026,101590.0,101570.0,0.79107108]
["bitfinex-derivatives","BTCF0:USTF0",1737098001064,0.410026,101590.0,101570.0,1.15187108]
["bitfinex-derivatives","BTCF0:USTF0",1737098001365,0.410026,101590.0,101580.0,0.14243129]
["bitfinex-derivatives","BTCF0:USTF0",1737098001564,0.410026,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737098002572,0.410026,101590.0,101580.0,0.04917708]
["bitfinex-derivatives","BTCF0:USTF0",1737098003763,0.441721,101600.0,101580.0,0.50317937]
["bitfinex-derivatives","BTCF0:USTF0",1737098005764,0.53492329,101600.0,101580.0,0.40997708]
["bitfinex-derivatives","BTCF0:USTF0",1737098006162,0.049224,101590.0,101580.0,0.40997708]
["bitfinex-derivatives","BTCF0:USTF0",1737098006364,0.14242629,101590.0,101580.0,0.40997708]
["bitfinex-derivatives","BTCF0:USTF0",1737098006664,0.14242629,101590.0,101580.0,0.04917708]
["bitfinex-derivatives","BTCF0:USTF0",1737098006877,0.50322629,101590.0,101580.0,0.04917708]
["bitfinex-derivatives","BTCF0:USTF0",1737098007761,0.410024,101590.0,101580.0,0.04917708]
["bitfinex-derivatives","BTCF0:USTF0",1737098009655,0.049224,101590.0,101580.0,0.04917708]
["bitfinex-derivatives","BTCF0:USTF0",1737098010370,0.049224,101590.0,101580.0,0.22588159]
["bitfinex-derivatives","BTCF0:USTF0",1737098011264,0.410024,101590.0,101580.0,0.17670451]
["bitfinex-derivatives","BTCF0:USTF0",1737098011470,0.47111534,101590.0,101580.0,0.17670451]
["bitfinex-derivatives","BTCF0:USTF0",1737098012369,0.11031534,101590.0,101580.0,0.18210769]
["bitfinex-derivatives","BTCF0:USTF0",1737098012562,0.47111534,101590.0,101580.0,0.17670451]
["bitfinex-derivatives","BTCF0:USTF0",1737098013367,0.47111534,101590.0,101580.0,0.18211381]
["bitfinex-derivatives","BTCF0:USTF0",1737098013967,0.47111534,101590.0,101580.0,0.41799369]
["bitfinex-derivatives","BTCF0:USTF0",1737098015170,0.47111534,101590.0,101580.0,0.18211304]
["bitfinex-derivatives","BTCF0:USTF0",1737098018073,0.410024,101590.0,101580.0,0.24320652]
["bitfinex-derivatives","BTCF0:USTF0",1737098018262,0.45359134,101600.0,101580.0,0.52831617]
["bitfinex-derivatives","BTCF0:USTF0",1737098018263,0.65904573,101600.0,101580.0,0.52831617]
["bitfinex-derivatives","BTCF0:USTF0",1737098018464,0.64717439,101600.0,101580.0,0.52831617]
["bitfinex-derivatives","BTCF0:USTF0",1737098018668,0.70826573,101600.0,101580.0,0.52831563]
["bitfinex-derivatives","BTCF0:USTF0",1737098019274,0.50281134,101600.0,101590.0,0.17670451]
["bitfinex-derivatives","BTCF0:USTF0",1737098019465,0.14201134,101600.0,101590.0,0.17670451]
["bitfinex-derivatives","BTCF0:USTF0",1737098020069,0.04922,101600.0,101590.0,0.29242469]
["bitfinex-derivatives","BTCF0:USTF0",1737098020274,0.04922,101600.0,101590.0,0.35402457]
["bitfinex-derivatives","BTCF0:USTF0",1737098020474,0.04922,101600.0,101590.0,0.38712457]
["bitfinex-derivatives","BTCF0:USTF0",1737098021080,0.11031134,101600.0,101590.0,0.38712457]
["bitfinex-derivatives","BTCF0:USTF0",1737098021272,0.04922,101600.0,101590.0,0.38712457]
["bitfinex-derivatives","BTCF0:USTF0",1737098021881,0.04922,101600.0,101590.0,0.62300522]
["bitfinex-derivatives","BTCF0:USTF0",1737098022281,0.04922,101600.0,101590.0,0.6229978]
["bitfinex-derivatives","BTCF0:USTF0",1737098022983,0.41149386,101610.0,101590.0,0.9837978]
["bitfinex-derivatives","BTCF0:USTF0",1737098023184,0.41149386,101610.0,101600.0,0.11031034]
["bitfinex-derivatives","BTCF0:USTF0",1737098023371,0.4725852,101610.0,101600.0,0.11031034]
["bitfinex-derivatives","BTCF0:USTF0",1737098023575,0.41149386,101610.0,101600.0,0.11031034]
["bitfinex-derivatives","BTCF0:USTF0",1737098023776,0.41149386,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098023973,0.36227686,101610.0,101600.0,0.35349721]
["bitfinex-derivatives","BTCF0:USTF0",1737098024177,0.36227686,101610.0,101600.0,0.29240587]
["bitfinex-derivatives","BTCF0:USTF0",1737098024374,0.4233682,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098025083,0.4233682,101610.0,101600.0,0.5228955]
["bitfinex-derivatives","BTCF0:USTF0",1737098026383,0.4233682,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098026685,0.36227686,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098027878,0.00147686,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098028077,0.0625682,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098029689,0.00147686,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098033290,0.00147686,101610.0,101600.0,0.29238852]
["bitfinex-derivatives","BTCF0:USTF0",1737098034189,0.00147686,101610.0,101600.0,0.28701485]
["bitfinex-derivatives","BTCF0:USTF0",1737098034488,0.00147686,101610.0,101600.0,0.65318789]
["bitfinex-derivatives","BTCF0:USTF0",1737098034690,0.00147686,101610.0,101600.0,0.71427916]
["bitfinex-derivatives","BTCF0:USTF0",1737098034897,0.45379134,101630.0,101600.0,0.71427916]
["bitfinex-derivatives","BTCF0:USTF0",1737098035194,0.50299734,101630.0,101610.0,0.20500234]
["bitfinex-derivatives","BTCF0:USTF0",1737098035576,0.47109734,101630.0,101620.0,0.06109134]
["bitfinex-derivatives","BTCF0:USTF0",1737098036181,0.47109734,101630.0,101610.0,0.20500234]
["bitfinex-derivatives","BTCF0:USTF0",1737098037388,0.06109134,101620.0,101610.0,0.56580234]
["bitfinex-derivatives","BTCF0:USTF0",1737098037596,0.06109134,101620.0,101610.0,0.143911]
["bitfinex-derivatives","BTCF0:USTF0",1737098038192,0.17139268,101620.0,101610.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1737098038379,0.17139268,101620.0,101610.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737098038787,0.47110134,101620.0,101610.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737098038997,0.53219268,101620.0,101610.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737098039290,0.41001,101620.0,101610.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737098039491,0.50305104,101620.0,101610.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737098043095,0.442006,101630.0,101610.0,0.14225204]
["bitfinex-derivatives","BTCF0:USTF0",1737098043297,0.50304704,101630.0,101610.0,0.21093133]
["bitfinex-derivatives","BTCF0:USTF0",1737098043795,0.50304704,101630.0,101610.0,0.12812395]
["bitfinex-derivatives","BTCF0:USTF0",1737098044395,0.50304704,101630.0,101610.0,0.30482846]
["bitfinex-derivatives","BTCF0:USTF0",1737098045391,0.50304704,101630.0,101610.0,0.30483563]
["bitfinex-derivatives","BTCF0:USTF0",1737098045595,0.50304704,101630.0,101610.0,0.29944917]
["bitfinex-derivatives","BTCF0:USTF0",1737098045989,0.50304704,101630.0,101610.0,0.30484062]
["bitfinex-derivatives","BTCF0:USTF0",1737098048801,0.50304704,101630.0,101610.0,0.44709266]
["bitfinex-derivatives","BTCF0:USTF0",1737098049300,0.50304704,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737098051800,0.14224704,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737098051994,0.410006,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737098052601,0.049206,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737098054700,0.410006,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737098055201,0.049206,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737098057201,0.049206,101630.0,101620.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1737098057504,0.049206,101630.0,101620.0,0.35746573]
["bitfinex-derivatives","BTCF0:USTF0",1737098057999,0.049206,101630.0,101620.0,0.71826573]
["bitfinex-derivatives","BTCF0:USTF0",1737098058198,0.75359543,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737098058199,0.67965539,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737098058497,0.474201,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737098059095,0.410001,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737098059295,0.410001,101640.0,101630.0,0.17252834]
["bitfinex-derivatives","BTCF0:USTF0",1737098059501,0.47102434,101640.0,101630.0,0.17252834]
["bitfinex-derivatives","BTCF0:USTF0",1737098059900,0.47102434,101640.0,101630.0,0.111505]
["bitfinex-derivatives","BTCF0:USTF0",1737098060402,0.11022434,101640.0,101630.0,0.17252834]
["bitfinex-derivatives","BTCF0:USTF0",1737098060995,0.56625439,101650.0,101640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737098061203,0.56625439,101650.0,101640.0,0.14052334]
["bitfinex-derivatives","BTCF0:USTF0",1737098062104,0.20545439,101650.0,101640.0,0.20154668]
["bitfinex-derivatives","BTCF0:USTF0",1737098062496,0.20545439,101650.0,101640.0,0.14052334]
["bitfinex-derivatives","BTCF0:USTF0",1737098062695,0.59973873,101660.0,101640.0,0.31722785]
["bitfinex-derivatives","BTCF0:USTF0",1737098063195,0.06102334,101650.0,101640.0,0.31722785]
["bitfinex-derivatives","BTCF0:USTF0",1737098063397,0.6316874,101660.0,101640.0,0.25620451]
["bitfinex-derivatives","BTCF0:USTF0",1737098064289,0.6316874,101660.0,101640.0,0.34917652]
["bitfinex-derivatives","BTCF0:USTF0",1737098065396,0.6316874,101660.0,101640.0,0.17247201]
["bitfinex-derivatives","BTCF0:USTF0",1737098066397,0.6316874,101660.0,101640.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737098066793,0.53871539,101660.0,101640.0,0.17247201]
["bitfinex-derivatives","BTCF0:USTF0",1737098067102,0.53871539,101660.0,101640.0,0.33607201]
["bitfinex-derivatives","BTCF0:USTF0",1737098068005,0.53871539,101660.0,101640.0,0.3458835]
["bitfinex-derivatives","BTCF0:USTF0",1737098071114,0.53871539,101660.0,101640.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1737098073512,0.53871539,101660.0,101650.0,0.09297201]
["bitfinex-derivatives","BTCF0:USTF0",1737098073909,0.17791539,101660.0,101650.0,0.09297201]
["bitfinex-derivatives","BTCF0:USTF0",1737098074304,0.17791539,101660.0,101650.0,0.14216701]
["bitfinex-derivatives","BTCF0:USTF0",1737098074704,0.503287,101670.0,101650.0,0.20376701]
["bitfinex-derivatives","BTCF0:USTF0",1737098074901,0.503287,101670.0,101660.0,0.09297201]
["bitfinex-derivatives","BTCF0:USTF0",1737098075106,0.503287,101670.0,101660.0,0.14216201]
["bitfinex-derivatives","BTCF0:USTF0",1737098075807,0.471887,101670.0,101660.0,0.14216201]
["bitfinex-derivatives","BTCF0:USTF0",1737098076910,0.471887,101670.0,101660.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1737098077609,0.409987,101670.0,101660.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1737098077810,0.409987,101670.0,101660.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1737098079317,0.409987,101670.0,101660.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1737098081807,0.409987,101670.0,101660.0,0.01328999]
["bitfinex-derivatives","BTCF0:USTF0",1737098082005,0.409987,101670.0,101660.0,0.02309118]
["bitfinex-derivatives","BTCF0:USTF0",1737098082616,0.409987,101670.0,101660.0,0.07228118]
["bitfinex-derivatives","BTCF0:USTF0",1737098083412,0.409987,101670.0,101660.0,0.13326969]
["bitfinex-derivatives","BTCF0:USTF0",1737098085924,0.409987,101670.0,101660.0,0.1199797]
["bitfinex-derivatives","BTCF0:USTF0",1737098086919,0.409987,101670.0,101660.0,0.06098851]
["bitfinex-derivatives","BTCF0:USTF0",1737098087219,0.440087,101670.0,101660.0,0.06098851]
["bitfinex-derivatives","BTCF0:USTF0",1737098087414,0.440087,101670.0,101660.0,0.06640177]
["bitfinex-derivatives","BTCF0:USTF0",1737098088415,0.440087,101670.0,101660.0,0.24310628]
["bitfinex-derivatives","BTCF0:USTF0",1737098088620,0.440087,101670.0,101660.0,0.29229628]
["bitfinex-derivatives","BTCF0:USTF0",1737098091816,0.440087,101670.0,101660.0,0.2852945]
["bitfinex-derivatives","BTCF0:USTF0",1737098092922,0.440087,101670.0,101660.0,0.27987152]
["bitfinex-derivatives","BTCF0:USTF0",1737098093818,0.440087,101670.0,101660.0,0.11017851]
["bitfinex-derivatives","BTCF0:USTF0",1737098097923,0.440087,101670.0,101650.0,0.32822232]
["bitfinex-derivatives","BTCF0:USTF0",1737098097924,0.04919,101660.0,101650.0,0.37040382]
["bitfinex-derivatives","BTCF0:USTF0",1737098098319,0.53196702,101660.0,101650.0,0.24563114]
["bitfinex-derivatives","BTCF0:USTF0",1737098098721,0.47097851,101660.0,101650.0,0.24563114]
["bitfinex-derivatives","BTCF0:USTF0",1737098098921,0.04919,101660.0,101650.0,0.31205141]
["bitfinex-derivatives","BTCF0:USTF0",1737098099225,0.04919,101660.0,101650.0,0.12536576]
["bitfinex-derivatives","BTCF0:USTF0",1737098099826,0.502887,101670.0,101650.0,0.12536576]
["bitfinex-derivatives","BTCF0:USTF0",1737098100027,0.502887,101670.0,101660.0,0.06098851]
["bitfinex-derivatives","BTCF0:USTF0",1737098101533,0.502887,101670.0,101660.0,0.11017851]
["bitfinex-derivatives","BTCF0:USTF0",1737098101534,0.409987,101670.0,101660.0,0.11017851]
["bitfinex-derivatives","BTCF0:USTF0",1737098101924,0.441787,101670.0,101660.0,0.10316701]
["bitfinex-derivatives","BTCF0:USTF0",1737098104334,0.441787,101670.0,101660.0,0.10859575]
["bitfinex-derivatives","BTCF0:USTF0",1737098104720,0.441787,101670.0,101660.0,0.10859502]
["bitfinex-derivatives","BTCF0:USTF0",1737098105641,0.80115163,101680.0,101660.0,0.18188592]
["bitfinex-derivatives","BTCF0:USTF0",1737098105931,0.44035163,101680.0,101670.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1737098106227,0.62995439,101690.0,101680.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737098106436,0.62995439,101690.0,101680.0,0.18888842]
["bitfinex-derivatives","BTCF0:USTF0",1737098106732,0.56625439,101690.0,101680.0,0.18888615]
["bitfinex-derivatives","BTCF0:USTF0",1737098107318,0.3608,101690.0,101680.0,0.18888615]
["bitfinex-derivatives","BTCF0:USTF0",1737098107529,0.51144868,101700.0,101680.0,0.18888615]
["bitfinex-derivatives","BTCF0:USTF0",1737098107723,0.51144868,101700.0,101690.0,0.06098851]
["bitfinex-derivatives","BTCF0:USTF0",1737098108133,0.57243719,101700.0,101690.0,0.06098851]
["bitfinex-derivatives","BTCF0:USTF0",1737098108335,0.51144868,101700.0,101690.0,0.11016451]
["bitfinex-derivatives","BTCF0:USTF0",1737098108530,0.57243719,101700.0,101690.0,0.11016451]
["bitfinex-derivatives","BTCF0:USTF0",1737098111437,0.51144868,101700.0,101690.0,0.11016451]
["bitfinex-derivatives","BTCF0:USTF0",1737098112033,0.51144868,101700.0,101690.0,0.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1737098112440,0.57243719,101700.0,101690.0,0.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1737098112741,0.51144868,101700.0,101690.0,0.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1737098113239,0.57243719,101700.0,101690.0,0.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1737098113432,0.51144868,101700.0,101690.0,0.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1737098116932,0.51144868,101700.0,101690.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1737098117640,0.51144868,101700.0,101690.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1737098117841,0.51144868,101700.0,101690.0,0.613209]
["bitfinex-derivatives","BTCF0:USTF0",1737098125348,0.57243719,101700.0,101690.0,0.613209]
["bitfinex-derivatives","BTCF0:USTF0",1737098125839,0.51144868,101700.0,101690.0,0.613209]
["bitfinex-derivatives","BTCF0:USTF0",1737098126046,0.21163719,101700.0,101690.0,0.613209]
["bitfinex-derivatives","BTCF0:USTF0",1737098126246,0.15064868,101700.0,101690.0,0.578056]
["bitfinex-derivatives","BTCF0:USTF0",1737098126434,0.15064868,101700.0,101690.0,0.63904451]
["bitfinex-derivatives","BTCF0:USTF0",1737098133349,0.15064868,101700.0,101690.0,0.65134237]
["bitfinex-derivatives","BTCF0:USTF0",1737098134253,0.15064868,101700.0,101690.0,0.65672744]
["bitfinex-derivatives","BTCF0:USTF0",1737098136053,0.15064868,101700.0,101690.0,1.01752744]
["bitfinex-derivatives","BTCF0:USTF0",1737098136754,0.15064868,101700.0,101690.0,1.25340809]
["bitfinex-derivatives","BTCF0:USTF0",1737098136950,0.15064868,101700.0,101690.0,1.25340813]
["bitfinex-derivatives","BTCF0:USTF0",1737098137454,0.15064868,101700.0,101690.0,1.28480813]
["bitfinex-derivatives","BTCF0:USTF0",1737098137856,0.10147568,101700.0,101690.0,1.28480813]
["bitfinex-derivatives","BTCF0:USTF0",1737098138054,0.10147568,101700.0,101690.0,1.40779664]
["bitfinex-derivatives","BTCF0:USTF0",1737098138266,1e-08,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737098138555,1e-08,101710.0,101700.0,0.18883099]
["bitfinex-derivatives","BTCF0:USTF0",1737098138754,0.441664,101720.0,101700.0,0.18883099]
["bitfinex-derivatives","BTCF0:USTF0",1737098138755,0.67656125,101720.0,101700.0,0.18883099]
["bitfinex-derivatives","BTCF0:USTF0",1737098138964,0.67656125,101720.0,101710.0,0.06098851]
["bitfinex-derivatives","BTCF0:USTF0",1737098139451,0.67656125,101720.0,101710.0,0.11015451]
["bitfinex-derivatives","BTCF0:USTF0",1737098140150,0.441664,101720.0,101710.0,0.11015451]
["bitfinex-derivatives","BTCF0:USTF0",1737098140751,0.441664,101720.0,101710.0,0.12245132]
["bitfinex-derivatives","BTCF0:USTF0",1737098141356,0.080864,101720.0,101710.0,0.12245132]
["bitfinex-derivatives","BTCF0:USTF0",1737098141660,0.080864,101720.0,101710.0,0.12782423]
["bitfinex-derivatives","BTCF0:USTF0",1737098141861,0.080864,101720.0,101710.0,0.12081273]
["bitfinex-derivatives","BTCF0:USTF0",1737098142255,0.51680015,101730.0,101710.0,0.16997473]
["bitfinex-derivatives","BTCF0:USTF0",1737098142256,0.50496964,101730.0,101710.0,0.16997473]
["bitfinex-derivatives","BTCF0:USTF0",1737098142459,0.56595815,101730.0,101710.0,0.16997473]
["bitfinex-derivatives","BTCF0:USTF0",1737098143748,0.56595815,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737098147064,0.06098851,101720.0,101710.0,0.0421495]
["bitfinex-derivatives","BTCF0:USTF0",1737098147367,0.42178851,101720.0,101710.0,0.0913155]
["bitfinex-derivatives","BTCF0:USTF0",1737098147853,0.42178851,101720.0,101710.0,0.05887283]
["bitfinex-derivatives","BTCF0:USTF0",1737098148561,0.42178851,101720.0,101710.0,0.11986134]
["bitfinex-derivatives","BTCF0:USTF0",1737098148759,0.47094951,101720.0,101710.0,0.05887283]
["bitfinex-derivatives","BTCF0:USTF0",1737098149866,0.47094951,101720.0,101710.0,0.11986134]
["bitfinex-derivatives","BTCF0:USTF0",1737098150067,0.409961,101720.0,101710.0,0.11986134]
["bitfinex-derivatives","BTCF0:USTF0",1737098150269,0.47094951,101720.0,101710.0,0.11986134]
["bitfinex-derivatives","BTCF0:USTF0",1737098151462,0.47094951,101720.0,101710.0,0.11979806]
["bitfinex-derivatives","BTCF0:USTF0",1737098151665,0.47094951,101720.0,101710.0,0.05880955]
["bitfinex-derivatives","BTCF0:USTF0",1737098151860,0.47094951,101720.0,101710.0,0.11979806]
["bitfinex-derivatives","BTCF0:USTF0",1737098152473,0.47094951,101720.0,101710.0,0.05880955]
["bitfinex-derivatives","BTCF0:USTF0",1737098154873,0.53193802,101720.0,101710.0,0.00970683]
["bitfinex-derivatives","BTCF0:USTF0",1737098155070,0.51537702,101720.0,101700.0,0.28505065]
["bitfinex-derivatives","BTCF0:USTF0",1737098155265,0.17185451,101710.0,101700.0,0.28505065]
["bitfinex-derivatives","BTCF0:USTF0",1737098155873,0.17185451,101710.0,101700.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1737098156377,0.17185451,101710.0,101700.0,0.06691677]
["bitfinex-derivatives","BTCF0:USTF0",1737098156671,0.17185451,101710.0,101700.0,0.07705605]
["bitfinex-derivatives","BTCF0:USTF0",1737098157072,0.17185451,101710.0,101700.0,0.13804456]
["bitfinex-derivatives","BTCF0:USTF0",1737098157868,0.17185451,101710.0,101700.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1737098159070,0.17185451,101710.0,101700.0,0.02788774]
["bitfinex-derivatives","BTCF0:USTF0",1737098160176,0.53265451,101710.0,101700.0,0.01559063]
["bitfinex-derivatives","BTCF0:USTF0",1737098160369,0.049171,101700.0,101690.0,1.05962971]
["bitfinex-derivatives","BTCF0:USTF0",1737098160570,0.56244802,101700.0,101690.0,1.05962971]
["bitfinex-derivatives","BTCF0:USTF0",1737098160977,0.56244802,101700.0,101690.0,1.06953014]
["bitfinex-derivatives","BTCF0:USTF0",1737098161276,0.56244802,101700.0,101690.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1737098161473,0.049176,101690.0,101680.0,0.23588065]
["bitfinex-derivatives","BTCF0:USTF0",1737098161675,0.53336451,101690.0,101680.0,0.2536469]
["bitfinex-derivatives","BTCF0:USTF0",1737098162070,0.53336451,101690.0,101680.0,0.23588065]
["bitfinex-derivatives","BTCF0:USTF0",1737098162373,0.48418851,101690.0,101670.0,0.44375516]
["bitfinex-derivatives","BTCF0:USTF0",1737098162580,0.11016951,101680.0,101670.0,0.46149712]
["bitfinex-derivatives","BTCF0:USTF0",1737098162879,0.049181,101680.0,101670.0,0.46149712]
["bitfinex-derivatives","BTCF0:USTF0",1737098164084,0.049181,101680.0,101670.0,0.47118082]
["bitfinex-derivatives","BTCF0:USTF0",1737098165182,0.11016951,101680.0,101670.0,0.26330631]
["bitfinex-derivatives","BTCF0:USTF0",1737098165372,0.17115802,101680.0,101670.0,0.26330631]
["bitfinex-derivatives","BTCF0:USTF0",1737098165573,0.11016951,101680.0,101670.0,0.26330631]
["bitfinex-derivatives","BTCF0:USTF0",1737098165770,0.14116951,101680.0,101670.0,0.26330631]
["bitfinex-derivatives","BTCF0:USTF0",1737098165981,0.56295802,101680.0,101670.0,0.26330631]
["bitfinex-derivatives","BTCF0:USTF0",1737098166178,0.56295802,101680.0,101670.0,0.24556435]
["bitfinex-derivatives","BTCF0:USTF0",1737098166684,0.56295802,101680.0,101670.0,0.0250608]
["bitfinex-derivatives","BTCF0:USTF0",1737098167784,0.50196951,101680.0,101670.0,0.08604931]
["bitfinex-derivatives","BTCF0:USTF0",1737098168187,0.440981,101680.0,101670.0,0.08604931]
["bitfinex-derivatives","BTCF0:USTF0",1737098168489,0.409981,101680.0,101670.0,0.13523531]
["bitfinex-derivatives","BTCF0:USTF0",1737098168785,0.409981,101680.0,101670.0,0.11985821]
["bitfinex-derivatives","BTCF0:USTF0",1737098169381,0.50290669,101680.0,101670.0,0.0096837]
["bitfinex-derivatives","BTCF0:USTF0",1737098169576,0.53350669,101680.0,101660.0,0.53019532]
["bitfinex-derivatives","BTCF0:USTF0",1737098169778,0.20491169,101670.0,101660.0,0.53019532]
["bitfinex-derivatives","BTCF0:USTF0",1737098169993,0.472786,101670.0,101660.0,0.53019532]
["bitfinex-derivatives","BTCF0:USTF0",1737098170283,0.111986,101670.0,101660.0,0.62312101]
["bitfinex-derivatives","BTCF0:USTF0",1737098170487,0.409981,101680.0,101660.0,1.04848831]
["bitfinex-derivatives","BTCF0:USTF0",1737098170684,0.049181,101680.0,101670.0,0.14211169]
["bitfinex-derivatives","BTCF0:USTF0",1737098171683,0.049181,101680.0,101660.0,1.04310408]
["bitfinex-derivatives","BTCF0:USTF0",1737098171684,0.049184,101680.0,101660.0,1.04310408]
["bitfinex-derivatives","BTCF0:USTF0",1737098171890,0.049184,101680.0,101670.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098172184,0.049184,101680.0,101660.0,1.04310408]
["bitfinex-derivatives","BTCF0:USTF0",1737098172387,0.049184,101680.0,101660.0,1.06082602]
["bitfinex-derivatives","BTCF0:USTF0",1737098174287,0.049184,101680.0,101660.0,1.06082984]
["bitfinex-derivatives","BTCF0:USTF0",1737098174878,0.049184,101680.0,101660.0,1.05935452]
["bitfinex-derivatives","BTCF0:USTF0",1737098176285,0.049184,101680.0,101660.0,0.96642973]
["bitfinex-derivatives","BTCF0:USTF0",1737098176479,0.049184,101680.0,101660.0,1.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1737098177390,0.049184,101680.0,101670.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098177588,0.472777,101690.0,101670.0,0.32893738]
["bitfinex-derivatives","BTCF0:USTF0",1737098177778,0.440477,101690.0,101680.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098178094,0.049177,101690.0,101680.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098180092,0.049177,101690.0,101680.0,0.14210669]
["bitfinex-derivatives","BTCF0:USTF0",1737098180297,0.409973,101700.0,101680.0,0.50290669]
["bitfinex-derivatives","BTCF0:USTF0",1737098180487,0.409973,101700.0,101690.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098181692,0.049173,101700.0,101690.0,0.50290169]
["bitfinex-derivatives","BTCF0:USTF0",1737098181897,0.049173,101700.0,101690.0,0.59680169]
["bitfinex-derivatives","BTCF0:USTF0",1737098183697,0.409973,101700.0,101680.0,0.64586065]
["bitfinex-derivatives","BTCF0:USTF0",1737098183902,0.049176,101690.0,101680.0,0.66358388]
["bitfinex-derivatives","BTCF0:USTF0",1737098184394,0.049176,101690.0,101680.0,0.70732957]
["bitfinex-derivatives","BTCF0:USTF0",1737098184792,0.049176,101690.0,101680.0,0.47144892]
["bitfinex-derivatives","BTCF0:USTF0",1737098184993,0.049176,101690.0,101680.0,0.11064892]
["bitfinex-derivatives","BTCF0:USTF0",1737098186093,0.049176,101690.0,101680.0,0.15982992]
["bitfinex-derivatives","BTCF0:USTF0",1737098188103,0.049176,101690.0,101680.0,0.16964319]
["bitfinex-derivatives","BTCF0:USTF0",1737098188605,0.049176,101690.0,101680.0,0.40552384]
["bitfinex-derivatives","BTCF0:USTF0",1737098189402,0.409973,101700.0,101690.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737098189705,0.049173,101700.0,101690.0,0.14210169]
["bitfinex-derivatives","BTCF0:USTF0",1737098189919,0.049173,101700.0,101690.0,0.23680169]
["bitfinex-derivatives","BTCF0:USTF0",1737098190904,0.049173,101700.0,101690.0,0.24228525]
["bitfinex-derivatives","BTCF0:USTF0",1737098191116,0.049173,101700.0,101690.0,0.24228647]
["bitfinex-derivatives","BTCF0:USTF0",1737098191411,0.049173,101700.0,101690.0,0.14936078]
["bitfinex-derivatives","BTCF0:USTF0",1737098191606,0.475466,101710.0,101690.0,0.24228647]
["bitfinex-derivatives","BTCF0:USTF0",1737098192712,0.475466,101710.0,101690.0,0.25458305]
["bitfinex-derivatives","BTCF0:USTF0",1737098192911,0.475466,101710.0,101690.0,0.25458248]
["bitfinex-derivatives","BTCF0:USTF0",1737098193605,0.049166,101710.0,101700.0,0.14209669]
["bitfinex-derivatives","BTCF0:USTF0",1737098194011,0.049166,101710.0,101700.0,0.15985884]
["bitfinex-derivatives","BTCF0:USTF0",1737098195115,0.049166,101710.0,101700.0,0.14209669]
["bitfinex-derivatives","BTCF0:USTF0",1737098195417,0.049166,101710.0,101700.0,0.15984647]
["bitfinex-derivatives","BTCF0:USTF0",1737098195806,0.049166,101710.0,101700.0,0.14754973]
["bitfinex-derivatives","BTCF0:USTF0",1737098196006,0.409962,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737098196207,0.409962,101720.0,101710.0,0.14209169]
["bitfinex-derivatives","BTCF0:USTF0",1737098197405,0.409962,101720.0,101710.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737098197610,0.049166,101710.0,101700.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737098198014,0.049166,101710.0,101700.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1737098198421,0.049166,101710.0,101700.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1737098198610,0.50289169,101710.0,101700.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1737098199019,0.50289169,101710.0,101700.0,0.53874006]
["bitfinex-derivatives","BTCF0:USTF0",1737098199314,0.409966,101710.0,101700.0,0.53874006]
["bitfinex-derivatives","BTCF0:USTF0",1737098199515,0.409966,101710.0,101700.0,0.63166575]
["bitfinex-derivatives","BTCF0:USTF0",1737098199719,0.049166,101710.0,101700.0,0.68083675]
["bitfinex-derivatives","BTCF0:USTF0",1737098199911,0.505063,101720.0,101700.0,0.68083675]
["bitfinex-derivatives","BTCF0:USTF0",1737098200519,0.505063,101720.0,101710.0,0.14209169]
["bitfinex-derivatives","BTCF0:USTF0",1737098200724,0.471763,101720.0,101710.0,0.14209169]
["bitfinex-derivatives","BTCF0:USTF0",1737098202212,0.409963,101720.0,101710.0,0.14209169]
["bitfinex-derivatives","BTCF0:USTF0",1737098202417,0.409963,101720.0,101710.0,0.23609169]
["bitfinex-derivatives","BTCF0:USTF0",1737098208719,0.3608,101720.0,101710.0,0.23609169]
["bitfinex-derivatives","BTCF0:USTF0",1737098208915,0.409958,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737098209114,0.409958,101730.0,101720.0,0.14208669]
["bitfinex-derivatives","BTCF0:USTF0",1737098209515,0.049158,101730.0,101720.0,0.14208669]
["bitfinex-derivatives","BTCF0:USTF0",1737098211628,0.049158,101730.0,101720.0,0.37796734]
["bitfinex-derivatives","BTCF0:USTF0",1737098212621,0.049158,101730.0,101720.0,0.6728364]
["bitfinex-derivatives","BTCF0:USTF0",1737098213528,0.049158,101730.0,101720.0,0.37796734]
["bitfinex-derivatives","BTCF0:USTF0",1737098214518,0.3941,101740.0,101720.0,0.37796734]
["bitfinex-derivatives","BTCF0:USTF0",1737098214723,0.443253,101740.0,101730.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098216025,0.443253,101740.0,101730.0,0.26852668]
["bitfinex-derivatives","BTCF0:USTF0",1737098216623,0.443253,101740.0,101730.0,0.31768368]
["bitfinex-derivatives","BTCF0:USTF0",1737098218130,0.443253,101740.0,101730.0,0.24968367]
["bitfinex-derivatives","BTCF0:USTF0",1737098218632,0.049153,101740.0,101730.0,0.24968367]
["bitfinex-derivatives","BTCF0:USTF0",1737098219728,0.049153,101740.0,101730.0,0.48556432]
["bitfinex-derivatives","BTCF0:USTF0",1737098220223,0.409953,101740.0,101730.0,0.48556432]
["bitfinex-derivatives","BTCF0:USTF0",1737098220423,0.50287869,101740.0,101730.0,0.41148164]
["bitfinex-derivatives","BTCF0:USTF0",1737098220624,0.53357869,101740.0,101730.0,0.41148164]
["bitfinex-derivatives","BTCF0:USTF0",1737098221023,0.50287869,101740.0,101730.0,0.41148164]
["bitfinex-derivatives","BTCF0:USTF0",1737098221328,0.409953,101740.0,101730.0,0.32880634]
["bitfinex-derivatives","BTCF0:USTF0",1737098222828,0.50287869,101740.0,101730.0,0.23588065]
["bitfinex-derivatives","BTCF0:USTF0",1737098223436,0.50287869,101740.0,101730.0,0.41152293]
["bitfinex-derivatives","BTCF0:USTF0",1737098224630,0.50287869,101740.0,101730.0,0.17564228]
["bitfinex-derivatives","BTCF0:USTF0",1737098225027,0.89580438,101740.0,101730.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1737098225228,0.89580438,101740.0,101720.0,0.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1737098225229,0.049157,101730.0,101720.0,0.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1737098225535,0.59580838,101730.0,101720.0,0.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1737098226426,0.049166,101710.0,101700.0,0.29486906]
["bitfinex-derivatives","BTCF0:USTF0",1737098226626,0.409966,101710.0,101700.0,0.29486906]
["bitfinex-derivatives","BTCF0:USTF0",1737098227728,0.409966,101710.0,101690.0,1.08443001]
["bitfinex-derivatives","BTCF0:USTF0",1737098227929,0.049171,101700.0,101690.0,1.1021282]
["bitfinex-derivatives","BTCF0:USTF0",1737098228834,0.049171,101700.0,101690.0,1.47361286]
["bitfinex-derivatives","BTCF0:USTF0",1737098229334,0.409966,101710.0,101690.0,1.47361286]
["bitfinex-derivatives","BTCF0:USTF0",1737098229528,0.049171,101700.0,101690.0,1.47361286]
["bitfinex-derivatives","BTCF0:USTF0",1737098229930,0.3608,101710.0,101690.0,1.47361286]
["bitfinex-derivatives","BTCF0:USTF0",1737098230137,0.409968,101710.0,101700.0,0.09292569]
["bitfinex-derivatives","BTCF0:USTF0",1737098232536,0.409968,101710.0,101690.0,1.04534788]
["bitfinex-derivatives","BTCF0:USTF0",1737098232843,0.409968,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737098234040,0.049168,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737098234243,0.049168,101710.0,101700.0,0.06686243]
["bitfinex-derivatives","BTCF0:USTF0",1737098236846,0.409968,101710.0,101700.0,0.01229691]
["bitfinex-derivatives","BTCF0:USTF0",1737098237346,0.50289369,101710.0,101700.0,0.01229691]
["bitfinex-derivatives","BTCF0:USTF0",1737098238045,0.14209369,101710.0,101700.0,0.01229711]
["bitfinex-derivatives","BTCF0:USTF0",1737098239041,0.50289369,101710.0,101700.0,0.01229711]
["bitfinex-derivatives","BTCF0:USTF0",1737098239241,0.049171,101700.0,101690.0,1.16489719]
["bitfinex-derivatives","BTCF0:USTF0",1737098239445,0.049171,101700.0,101690.0,1.18258226]
["bitfinex-derivatives","BTCF0:USTF0",1737098239946,0.049171,101700.0,101690.0,1.18258123]
["bitfinex-derivatives","BTCF0:USTF0",1737098240540,0.049171,101700.0,101690.0,1.60050633]
["bitfinex-derivatives","BTCF0:USTF0",1737098241948,0.049171,101700.0,101690.0,1.60050626]
["bitfinex-derivatives","BTCF0:USTF0",1737098243845,0.049171,101700.0,101690.0,2.05423195]
["bitfinex-derivatives","BTCF0:USTF0",1737098244044,0.3608,101710.0,101690.0,2.05423195]
["bitfinex-derivatives","BTCF0:USTF0",1737098244247,0.049166,101710.0,101690.0,2.05423195]
["bitfinex-derivatives","BTCF0:USTF0",1737098245142,0.049166,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737098245449,0.049166,101710.0,101700.0,0.06146848]
["bitfinex-derivatives","BTCF0:USTF0",1737098245650,0.049166,101710.0,101700.0,0.0668526]
["bitfinex-derivatives","BTCF0:USTF0",1737098246053,0.049166,101710.0,101700.0,0.15977764]
["bitfinex-derivatives","BTCF0:USTF0",1737098246743,0.409963,101720.0,101700.0,0.56974464]
["bitfinex-derivatives","BTCF0:USTF0",1737098246948,0.409963,101720.0,101710.0,0.15602569]
["bitfinex-derivatives","BTCF0:USTF0",1737098247261,0.049158,101730.0,101710.0,0.24768796]
["bitfinex-derivatives","BTCF0:USTF0",1737098247551,0.409953,101740.0,101720.0,0.50288369]
["bitfinex-derivatives","BTCF0:USTF0",1737098247745,0.409953,101740.0,101730.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737098249554,0.50287869,101740.0,101730.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737098251750,0.50287869,101740.0,101730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737098251961,0.049161,101730.0,101710.0,1.08460627]
["bitfinex-derivatives","BTCF0:USTF0",1737098252150,0.09292569,101730.0,101710.0,1.10225127]
["bitfinex-derivatives","BTCF0:USTF0",1737098252348,0.049161,101720.0,101710.0,1.10225127]
["bitfinex-derivatives","BTCF0:USTF0",1737098252758,0.049161,101720.0,101710.0,1.10224957]
["bitfinex-derivatives","BTCF0:USTF0",1737098253056,0.049161,101720.0,101710.0,1.51630937]
["bitfinex-derivatives","BTCF0:USTF0",1737098253455,0.50288669,101720.0,101710.0,1.14314438]
["bitfinex-derivatives","BTCF0:USTF0",1737098253762,0.50288669,101720.0,101710.0,1.12550108]
["bitfinex-derivatives","BTCF0:USTF0",1737098254247,0.50288669,101720.0,101710.0,1.13534825]
["bitfinex-derivatives","BTCF0:USTF0",1737098255257,0.50288669,101720.0,101710.0,0.07384717]
["bitfinex-derivatives","BTCF0:USTF0",1737098260161,0.53398669,101720.0,101710.0,0.07384717]
["bitfinex-derivatives","BTCF0:USTF0",1737098261157,0.53398669,101720.0,101710.0,0.04254717]
["bitfinex-derivatives","BTCF0:USTF0",1737098261357,0.53398669,101720.0,101710.0,0.00984717]
["bitfinex-derivatives","BTCF0:USTF0",1737098261662,0.049166,101710.0,101700.0,0.67964128]
["bitfinex-derivatives","BTCF0:USTF0",1737098261863,0.049166,101710.0,101700.0,0.34472314]
["bitfinex-derivatives","BTCF0:USTF0",1737098262055,0.049166,101710.0,101700.0,0.34472308]
["bitfinex-derivatives","BTCF0:USTF0",1737098262256,0.049166,101710.0,101700.0,0.43764877]
["bitfinex-derivatives","BTCF0:USTF0",1737098262464,0.3919,101720.0,101700.0,0.44759571]
["bitfinex-derivatives","BTCF0:USTF0",1737098262658,0.409963,101720.0,101710.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1737098262964,0.409963,101720.0,101710.0,0.20569169]
["bitfinex-derivatives","BTCF0:USTF0",1737098263869,0.409963,101720.0,101710.0,0.21798799]
["bitfinex-derivatives","BTCF0:USTF0",1737098264165,0.409963,101720.0,101710.0,0.13043144]
["bitfinex-derivatives","BTCF0:USTF0",1737098267461,0.409963,101720.0,101710.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1737098267867,0.409963,101720.0,101710.0,0.21798774]
["bitfinex-derivatives","BTCF0:USTF0",1737098268068,0.409963,101720.0,101710.0,0.22336323]
["bitfinex-derivatives","BTCF0:USTF0",1737098269071,0.409963,101720.0,101710.0,0.63133343]
["bitfinex-derivatives","BTCF0:USTF0",1737098269273,0.409963,101720.0,101710.0,0.9315692]
["bitfinex-derivatives","BTCF0:USTF0",1737098269470,0.049163,101720.0,101710.0,0.83864351]
["bitfinex-derivatives","BTCF0:USTF0",1737098269870,0.049163,101720.0,101710.0,0.78947751]
["bitfinex-derivatives","BTCF0:USTF0",1737098270172,0.50288869,101720.0,101710.0,0.77181475]
["bitfinex-derivatives","BTCF0:USTF0",1737098271260,0.50288869,101720.0,101710.0,0.784111]
["bitfinex-derivatives","BTCF0:USTF0",1737098271765,0.50288869,101720.0,101710.0,0.07589625]
["bitfinex-derivatives","BTCF0:USTF0",1737098272864,0.409963,101720.0,101710.0,0.07589625]
["bitfinex-derivatives","BTCF0:USTF0",1737098273168,0.409963,101720.0,101710.0,0.08125734]
["bitfinex-derivatives","BTCF0:USTF0",1737098274571,0.409963,101720.0,101710.0,0.08125724]
["bitfinex-derivatives","BTCF0:USTF0",1737098274764,0.409963,101720.0,101710.0,0.7896543]
["bitfinex-derivatives","BTCF0:USTF0",1737098276570,0.409963,101720.0,101710.0,0.78965415]
["bitfinex-derivatives","BTCF0:USTF0",1737098280662,0.50288869,101720.0,101710.0,0.72605415]
["bitfinex-derivatives","BTCF0:USTF0",1737098280862,0.53438869,101720.0,101710.0,0.72605415]
["bitfinex-derivatives","BTCF0:USTF0",1737098281970,0.53438869,101720.0,101710.0,1.07862637]
["bitfinex-derivatives","BTCF0:USTF0",1737098282878,0.53438869,101720.0,101710.0,0.72605415]
["bitfinex-derivatives","BTCF0:USTF0",1737098286173,0.56488869,101720.0,101710.0,0.72605415]
["bitfinex-derivatives","BTCF0:USTF0",1737098288077,0.56488869,101720.0,101710.0,0.7260542]
["bitfinex-derivatives","BTCF0:USTF0",1737098296167,0.56488869,101720.0,101710.0,0.72605454]
["bitfinex-derivatives","BTCF0:USTF0",1737098298080,0.56488869,101720.0,101710.0,0.726055]
["bitfinex-derivatives","BTCF0:USTF0",1737098298577,0.56488869,101720.0,101710.0,0.72605507]
["bitfinex-derivatives","BTCF0:USTF0",1737098298783,0.59788869,101720.0,101710.0,0.70839706]
["bitfinex-derivatives","BTCF0:USTF0",1737098299686,0.59788869,101720.0,101710.0,0.2350394]
["bitfinex-derivatives","BTCF0:USTF0",1737098300779,0.049166,101710.0,101700.0,0.24498634]
["bitfinex-derivatives","BTCF0:USTF0",1737098300976,0.50289169,101710.0,101700.0,0.24498634]
["bitfinex-derivatives","BTCF0:USTF0",1737098301284,0.50289169,101710.0,101700.0,0.26035963]
["bitfinex-derivatives","BTCF0:USTF0",1737098302683,0.50289169,101710.0,101700.0,0.24498634]
["bitfinex-derivatives","BTCF0:USTF0",1737098304581,0.50289169,101710.0,101700.0,0.00994694]
["bitfinex-derivatives","BTCF0:USTF0",1737098304783,0.049171,101700.0,101690.0,0.58055394]
["bitfinex-derivatives","BTCF0:USTF0",1737098304982,0.50289669,101700.0,101690.0,0.59821886]
["bitfinex-derivatives","BTCF0:USTF0",1737098305394,0.50289669,101700.0,101690.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1737098305991,0.50289669,101700.0,101690.0,0.31306013]
["bitfinex-derivatives","BTCF0:USTF0",1737098306192,0.50289669,101700.0,101690.0,0.31306897]
["bitfinex-derivatives","BTCF0:USTF0",1737098307694,0.50289669,101700.0,101690.0,0.32844231]
["bitfinex-derivatives","BTCF0:USTF0",1737098308196,0.50289669,101700.0,101690.0,0.31306897]
["bitfinex-derivatives","BTCF0:USTF0",1737098309193,0.50289669,101700.0,101690.0,0.32844227]
["bitfinex-derivatives","BTCF0:USTF0",1737098310989,0.50289669,101700.0,101690.0,0.3230672]
["bitfinex-derivatives","BTCF0:USTF0",1737098312598,0.50289669,101700.0,101690.0,0.3076939]
["bitfinex-derivatives","BTCF0:USTF0",1737098315098,0.50289669,101700.0,101690.0,0.32306721]
["bitfinex-derivatives","BTCF0:USTF0",1737098316404,0.50289669,101700.0,101690.0,0.32844081]
["bitfinex-derivatives","BTCF0:USTF0",1737098316805,0.50289669,101700.0,101690.0,0.31076852]
["bitfinex-derivatives","BTCF0:USTF0",1737098317402,0.53192062,101700.0,101690.0,0.31076852]
["bitfinex-derivatives","BTCF0:USTF0",1737098317708,0.53192062,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098319206,0.47094581,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098319401,0.50285874,101700.0,101690.0,0.34149904]
["bitfinex-derivatives","BTCF0:USTF0",1737098319803,0.50285874,101700.0,101690.0,0.10645964]
["bitfinex-derivatives","BTCF0:USTF0",1737098320513,0.50285874,101700.0,101690.0,0.05728364]
["bitfinex-derivatives","BTCF0:USTF0",1737098321010,0.50285874,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098323228,0.59574648,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098323416,0.50285874,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098324526,0.50285874,101700.0,101690.0,0.05728364]
["bitfinex-derivatives","BTCF0:USTF0",1737098325924,0.50285874,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098330530,0.59574648,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098330723,0.53515874,101700.0,101690.0,0.29232304]
["bitfinex-derivatives","BTCF0:USTF0",1737098331426,0.62804648,101700.0,101690.0,0.26012304]
["bitfinex-derivatives","BTCF0:USTF0",1737098332929,0.53515874,101700.0,101690.0,0.27779624]
["bitfinex-derivatives","BTCF0:USTF0",1737098333934,0.53515874,101700.0,101690.0,0.26012304]
["bitfinex-derivatives","BTCF0:USTF0",1737098335132,0.53515874,101700.0,101690.0,0.29392304]
["bitfinex-derivatives","BTCF0:USTF0",1737098337629,0.62804648,101700.0,101690.0,0.25041271]
["bitfinex-derivatives","BTCF0:USTF0",1737098337927,0.66194648,101700.0,101690.0,0.25041271]
["bitfinex-derivatives","BTCF0:USTF0",1737098338516,0.69454648,101700.0,101690.0,0.25041271]
["bitfinex-derivatives","BTCF0:USTF0",1737098339624,0.69454648,101700.0,101690.0,0.2350394]
["bitfinex-derivatives","BTCF0:USTF0",1737098340632,0.049176,101690.0,101680.0,0.2692394]
["bitfinex-derivatives","BTCF0:USTF0",1737098340931,0.049176,101690.0,101680.0,0.2789065]
["bitfinex-derivatives","BTCF0:USTF0",1737098340932,0.50286374,101690.0,101680.0,0.2789065]
["bitfinex-derivatives","BTCF0:USTF0",1737098341523,0.50286374,101690.0,101680.0,0.29428211]
["bitfinex-derivatives","BTCF0:USTF0",1737098344829,0.409976,101690.0,101680.0,0.39946964]
["bitfinex-derivatives","BTCF0:USTF0",1737098345223,0.409976,101690.0,101680.0,0.31194026]
["bitfinex-derivatives","BTCF0:USTF0",1737098345527,0.409976,101690.0,101680.0,0.29656465]
["bitfinex-derivatives","BTCF0:USTF0",1737098346037,0.409976,101690.0,101680.0,0.76603043]
["bitfinex-derivatives","BTCF0:USTF0",1737098347136,0.50286374,101690.0,101680.0,0.76603043]
["bitfinex-derivatives","BTCF0:USTF0",1737098347827,0.50286374,101690.0,101680.0,0.74837228]
["bitfinex-derivatives","BTCF0:USTF0",1737098348331,0.50286374,101690.0,101680.0,0.98330123]
["bitfinex-derivatives","BTCF0:USTF0",1737098349636,0.50286374,101690.0,101680.0,0.27879605]
["bitfinex-derivatives","BTCF0:USTF0",1737098349936,0.50286374,101690.0,101680.0,0.29109654]
["bitfinex-derivatives","BTCF0:USTF0",1737098350637,0.50286374,101690.0,101680.0,0.29647075]
["bitfinex-derivatives","BTCF0:USTF0",1737098352033,0.50286374,101690.0,101680.0,0.29647074]
["bitfinex-derivatives","BTCF0:USTF0",1737098356137,0.50286374,101690.0,101680.0,0.29647063]
["bitfinex-derivatives","BTCF0:USTF0",1737098356632,0.50286374,101690.0,101680.0,0.29646944]
["bitfinex-derivatives","BTCF0:USTF0",1737098357440,0.50286374,101690.0,101680.0,0.27879605]
["bitfinex-derivatives","BTCF0:USTF0",1737098357740,0.50286374,101690.0,101680.0,0.29109652]
["bitfinex-derivatives","BTCF0:USTF0",1737098359138,0.50286374,101690.0,101680.0,0.27879605]
["bitfinex-derivatives","BTCF0:USTF0",1737098359340,0.50286374,101690.0,101680.0,0.29109649]
["bitfinex-derivatives","BTCF0:USTF0",1737098360039,0.409976,101690.0,101680.0,0.29109644]
["bitfinex-derivatives","BTCF0:USTF0",1737098360244,0.409976,101690.0,101680.0,0.29647651]
["bitfinex-derivatives","BTCF0:USTF0",1737098360542,0.409976,101690.0,101680.0,0.31185144]
["bitfinex-derivatives","BTCF0:USTF0",1737098361238,0.409976,101690.0,101680.0,0.78157277]
["bitfinex-derivatives","BTCF0:USTF0",1737098364239,0.409976,101690.0,101680.0,0.78167784]
["bitfinex-derivatives","BTCF0:USTF0",1737098366339,0.50286374,101690.0,101680.0,0.78167784]
["bitfinex-derivatives","BTCF0:USTF0",1737098369240,0.409976,101690.0,101680.0,0.78167784]
["bitfinex-derivatives","BTCF0:USTF0",1737098370247,0.409976,101690.0,101680.0,0.78169509]
["bitfinex-derivatives","BTCF0:USTF0",1737098371339,0.50286374,101690.0,101680.0,0.74749509]
["bitfinex-derivatives","BTCF0:USTF0",1737098372245,0.50286374,101690.0,101680.0,0.73519521]
["bitfinex-derivatives","BTCF0:USTF0",1737098372445,0.50286374,101690.0,101680.0,0.74749596]
["bitfinex-derivatives","BTCF0:USTF0",1737098373044,0.50286374,101690.0,101680.0,0.27791088]
["bitfinex-derivatives","BTCF0:USTF0",1737098375446,0.409976,101690.0,101680.0,0.27791088]
["bitfinex-derivatives","BTCF0:USTF0",1737098376047,0.409976,101690.0,101680.0,0.31181088]
["bitfinex-derivatives","BTCF0:USTF0",1737098376443,0.409976,101690.0,101680.0,0.36098426]
["bitfinex-derivatives","BTCF0:USTF0",1737098376643,0.409976,101690.0,101680.0,0.36994416]
["bitfinex-derivatives","BTCF0:USTF0",1737098377246,0.409976,101690.0,101680.0,0.83981449]
["bitfinex-derivatives","BTCF0:USTF0",1737098377445,0.50286374,101690.0,101680.0,0.79063349]
["bitfinex-derivatives","BTCF0:USTF0",1737098378447,0.14206374,101690.0,101680.0,0.81040394]
["bitfinex-derivatives","BTCF0:USTF0",1737098380456,0.14206374,101690.0,101680.0,0.81040409]
["bitfinex-derivatives","BTCF0:USTF0",1737098381450,0.049176,101690.0,101680.0,0.81040409]
["bitfinex-derivatives","BTCF0:USTF0",1737098383456,0.409976,101690.0,101680.0,0.81040409]
["bitfinex-derivatives","BTCF0:USTF0",1737098383959,0.409976,101690.0,101680.0,0.79072469]
["bitfinex-derivatives","BTCF0:USTF0",1737098384158,0.409976,101690.0,101680.0,0.78176547]
["bitfinex-derivatives","BTCF0:USTF0",1737098384359,0.409976,101690.0,101680.0,0.79072151]
["bitfinex-derivatives","BTCF0:USTF0",1737098384554,0.409976,101690.0,101680.0,0.79071875]
["bitfinex-derivatives","BTCF0:USTF0",1737098385451,0.470946,101690.0,101680.0,0.79071875]
["bitfinex-derivatives","BTCF0:USTF0",1737098387655,0.470946,101690.0,101680.0,0.78176316]
["bitfinex-derivatives","BTCF0:USTF0",1737098388060,0.470946,101690.0,101680.0,0.75681345]
["bitfinex-derivatives","BTCF0:USTF0",1737098388257,0.470946,101690.0,101680.0,0.74786316]
["bitfinex-derivatives","BTCF0:USTF0",1737098388651,0.470946,101690.0,101680.0,0.74786006]
["bitfinex-derivatives","BTCF0:USTF0",1737098389563,0.50290222,101690.0,101680.0,0.74786006]
["bitfinex-derivatives","BTCF0:USTF0",1737098390564,0.50290222,101690.0,101680.0,0.74782694]
["bitfinex-derivatives","BTCF0:USTF0",1737098391766,0.50290222,101690.0,101680.0,0.75672242]
["bitfinex-derivatives","BTCF0:USTF0",1737098392568,0.50290222,101690.0,101680.0,0.75672144]
["bitfinex-derivatives","BTCF0:USTF0",1737098392757,0.50290222,101690.0,101680.0,0.77640126]
["bitfinex-derivatives","BTCF0:USTF0",1737098392959,0.409976,101690.0,101680.0,0.77640126]
["bitfinex-derivatives","BTCF0:USTF0",1737098393159,0.50290222,101690.0,101680.0,0.77640126]
["bitfinex-derivatives","BTCF0:USTF0",1737098393469,0.409976,101690.0,101680.0,0.77640126]
["bitfinex-derivatives","BTCF0:USTF0",1737098393667,0.409976,101690.0,101680.0,0.81010126]
["bitfinex-derivatives","BTCF0:USTF0",1737098394164,0.049176,101690.0,101680.0,0.81010126]
["bitfinex-derivatives","BTCF0:USTF0",1737098394668,0.049176,101690.0,101680.0,0.85928226]
["bitfinex-derivatives","BTCF0:USTF0",1737098396664,0.049176,101690.0,101680.0,0.85930297]
["bitfinex-derivatives","BTCF0:USTF0",1737098396972,0.049176,101690.0,101680.0,0.95222919]
["bitfinex-derivatives","BTCF0:USTF0",1737098397564,0.049176,101690.0,101680.0,1.11552919]
["bitfinex-derivatives","BTCF0:USTF0",1737098397874,0.049176,101690.0,101680.0,0.95222919]
["bitfinex-derivatives","BTCF0:USTF0",1737098398373,0.049176,101690.0,101680.0,1.31302919]
["bitfinex-derivatives","BTCF0:USTF0",1737098399463,0.3608,101700.0,101680.0,1.31302919]
["bitfinex-derivatives","BTCF0:USTF0",1737098399661,0.409973,101700.0,101690.0,0.15652622]
["bitfinex-derivatives","BTCF0:USTF0",1737098399862,0.409973,101700.0,101690.0,0.08146671]
["bitfinex-derivatives","BTCF0:USTF0",1737098400761,0.409973,101700.0,101690.0,0.14601764]
["bitfinex-derivatives","BTCF0:USTF0",1737098400961,0.409973,101700.0,101690.0,0.943869]
["bitfinex-derivatives","BTCF0:USTF0",1737098401163,0.049173,101700.0,101690.0,0.97243988]
["bitfinex-derivatives","BTCF0:USTF0",1737098402059,0.049173,101700.0,101690.0,0.97241465]
["bitfinex-derivatives","BTCF0:USTF0",1737098402260,0.049173,101700.0,101690.0,0.87948843]
["bitfinex-derivatives","BTCF0:USTF0",1737098403163,0.049173,101700.0,101690.0,0.85092727]
["bitfinex-derivatives","BTCF0:USTF0",1737098403368,0.14209922,101700.0,101690.0,0.8598042]
["bitfinex-derivatives","BTCF0:USTF0",1737098403560,0.14209922,101700.0,101690.0,0.85092727]
["bitfinex-derivatives","BTCF0:USTF0",1737098404063,0.14209922,101700.0,101690.0,0.85092583]
["bitfinex-derivatives","BTCF0:USTF0",1737098405266,0.14209922,101700.0,101690.0,0.80174983]
["bitfinex-derivatives","BTCF0:USTF0",1737098411475,0.47093465,101700.0,101690.0,0.80174983]
["bitfinex-derivatives","BTCF0:USTF0",1737098412164,0.47093465,101700.0,101690.0,0.80175026]
["bitfinex-derivatives","BTCF0:USTF0",1737098412670,0.47093465,101700.0,101690.0,0.62636787]
["bitfinex-derivatives","BTCF0:USTF0",1737098414773,0.47093465,101700.0,101690.0,1.03691706]
["bitfinex-derivatives","BTCF0:USTF0",1737098416278,0.47093465,101700.0,101690.0,1.03690319]
["bitfinex-derivatives","BTCF0:USTF0",1737098418280,0.47093465,101700.0,101690.0,1.03690583]
["bitfinex-derivatives","BTCF0:USTF0",1737098418870,0.409973,101700.0,101690.0,1.03690583]
["bitfinex-derivatives","BTCF0:USTF0",1737098419169,0.47093465,101700.0,101690.0,1.03690583]
["bitfinex-derivatives","BTCF0:USTF0",1737098420479,0.47093465,101700.0,101690.0,0.80223214]
["bitfinex-derivatives","BTCF0:USTF0",1737098422179,0.47093465,101700.0,101690.0,0.80223887]
["bitfinex-derivatives","BTCF0:USTF0",1737098424281,0.47093465,101700.0,101690.0,0.80224119]
["bitfinex-derivatives","BTCF0:USTF0",1737098425385,0.5318963,101700.0,101690.0,0.80224119]
["bitfinex-derivatives","BTCF0:USTF0",1737098426083,0.47093465,101700.0,101690.0,0.80224119]
["bitfinex-derivatives","BTCF0:USTF0",1737098427876,0.47093465,101700.0,101690.0,0.81113391]
["bitfinex-derivatives","BTCF0:USTF0",1737098428082,0.47093465,101700.0,101690.0,0.80224119]
["bitfinex-derivatives","BTCF0:USTF0",1737098428377,0.47093465,101700.0,101690.0,0.81113399]
["bitfinex-derivatives","BTCF0:USTF0",1737098429286,0.47093465,101700.0,101690.0,0.83081162]
["bitfinex-derivatives","BTCF0:USTF0",1737098430178,0.47093465,101700.0,101690.0,0.81636928]
["bitfinex-derivatives","BTCF0:USTF0",1737098430389,0.47093465,101700.0,101690.0,0.83081233]
["bitfinex-derivatives","BTCF0:USTF0",1737098431184,0.5318963,101700.0,101690.0,0.83081233]
["bitfinex-derivatives","BTCF0:USTF0",1737098431383,0.5318963,101700.0,101690.0,0.80224615]
["bitfinex-derivatives","BTCF0:USTF0",1737098431574,0.5318963,101700.0,101690.0,0.76974615]
["bitfinex-derivatives","BTCF0:USTF0",1737098431886,0.5630963,101700.0,101690.0,0.73864615]
["bitfinex-derivatives","BTCF0:USTF0",1737098432577,0.5630963,101700.0,101690.0,0.76324537]
["bitfinex-derivatives","BTCF0:USTF0",1737098433086,0.5630963,101700.0,101690.0,0.7509469]
["bitfinex-derivatives","BTCF0:USTF0",1737098433286,0.5630963,101700.0,101690.0,0.27492755]
["bitfinex-derivatives","BTCF0:USTF0",1737098435176,0.5968963,101700.0,101690.0,0.27492755]
["bitfinex-derivatives","BTCF0:USTF0",1737098435376,0.5968963,101700.0,101690.0,0.45109904]
["bitfinex-derivatives","BTCF0:USTF0",1737098435784,0.5968963,101700.0,101690.0,0.41112489]
["bitfinex-derivatives","BTCF0:USTF0",1737098435785,0.65785795,101700.0,101690.0,0.41112489]
["bitfinex-derivatives","BTCF0:USTF0",1737098436089,0.65785795,101700.0,101690.0,0.36194889]
["bitfinex-derivatives","BTCF0:USTF0",1737098436487,0.65785795,101700.0,101690.0,0.17617149]
["bitfinex-derivatives","BTCF0:USTF0",1737098437681,0.049176,101690.0,101680.0,0.18583859]
["bitfinex-derivatives","BTCF0:USTF0",1737098437875,0.5318993,101690.0,101680.0,0.18583859]
["bitfinex-derivatives","BTCF0:USTF0",1737098438077,0.47093765,101690.0,101680.0,0.18583859]
["bitfinex-derivatives","BTCF0:USTF0",1737098438576,0.409976,101690.0,101680.0,0.20121535]
["bitfinex-derivatives","BTCF0:USTF0",1737098438777,0.47093765,101690.0,101680.0,0.20121535]
["bitfinex-derivatives","BTCF0:USTF0",1737098438982,0.47093765,101690.0,101680.0,0.23541535]
["bitfinex-derivatives","BTCF0:USTF0",1737098442485,0.47093765,101690.0,101680.0,0.22003859]
["bitfinex-derivatives","BTCF0:USTF0",1737098442684,0.47093765,101690.0,101680.0,0.23541458]
["bitfinex-derivatives","BTCF0:USTF0",1737098443900,0.5318993,101690.0,101680.0,0.23541458]
["bitfinex-derivatives","BTCF0:USTF0",1737098444094,0.5318993,101690.0,101680.0,0.20121458]
["bitfinex-derivatives","BTCF0:USTF0",1737098445386,0.5318993,101690.0,101680.0,0.02504309]
["bitfinex-derivatives","BTCF0:USTF0",1737098445892,0.47093765,101690.0,101680.0,0.02504309]
["bitfinex-derivatives","BTCF0:USTF0",1737098446597,0.5318993,101690.0,101680.0,0.02504309]
["bitfinex-derivatives","BTCF0:USTF0",1737098449601,0.47093765,101690.0,101680.0,0.02504309]
["bitfinex-derivatives","BTCF0:USTF0",1737098451998,0.47093765,101690.0,101680.0,0.20121458]
["bitfinex-derivatives","BTCF0:USTF0",1737098456494,0.47093765,101690.0,101680.0,0.22581666]
["bitfinex-derivatives","BTCF0:USTF0",1737098457403,0.47093765,101690.0,101680.0,0.20121458]
["bitfinex-derivatives","BTCF0:USTF0",1737098458401,0.47093765,101690.0,101680.0,0.23321458]
["bitfinex-derivatives","BTCF0:USTF0",1737098459289,0.47093765,101690.0,101680.0,0.23875186]
["bitfinex-derivatives","BTCF0:USTF0",1737098460295,0.47093765,101690.0,101680.0,0.25105222]
["bitfinex-derivatives","BTCF0:USTF0",1737098460696,0.47093765,101690.0,101680.0,0.25104981]
["bitfinex-derivatives","BTCF0:USTF0",1737098461494,0.47093765,101690.0,101680.0,0.07487832]
["bitfinex-derivatives","BTCF0:USTF0",1737098462003,0.47093765,101690.0,101680.0,0.07487837]
["bitfinex-derivatives","BTCF0:USTF0",1737098462406,0.47093765,101690.0,101680.0,0.36974814]
["bitfinex-derivatives","BTCF0:USTF0",1737098463999,0.47093765,101690.0,101680.0,0.7794082]
["bitfinex-derivatives","BTCF0:USTF0",1737098466001,0.47093765,101690.0,101680.0,0.76157223]
["bitfinex-derivatives","BTCF0:USTF0",1737098466212,0.47093765,101690.0,101680.0,0.77940728]
["bitfinex-derivatives","BTCF0:USTF0",1737098468002,0.47093765,101690.0,101680.0,0.77387262]
["bitfinex-derivatives","BTCF0:USTF0",1737098468203,0.47093765,101690.0,101680.0,0.77940797]
["bitfinex-derivatives","BTCF0:USTF0",1737098469209,0.47093765,101690.0,101680.0,0.36974789]
["bitfinex-derivatives","BTCF0:USTF0",1737098471610,0.47093765,101690.0,101680.0,0.77819707]
["bitfinex-derivatives","BTCF0:USTF0",1737098472001,0.5318993,101690.0,101680.0,0.74619707]
["bitfinex-derivatives","BTCF0:USTF0",1737098472308,0.5318993,101690.0,101680.0,0.73389988]
["bitfinex-derivatives","BTCF0:USTF0",1737098472309,0.409976,101690.0,101680.0,0.73389988]
["bitfinex-derivatives","BTCF0:USTF0",1737098472510,0.5318993,101690.0,101680.0,0.72836133]
["bitfinex-derivatives","BTCF0:USTF0",1737098472701,0.5318993,101690.0,101680.0,0.02504309]
["bitfinex-derivatives","BTCF0:USTF0",1737098473797,0.5318993,101690.0,101680.0,0.20132573]
["bitfinex-derivatives","BTCF0:USTF0",1737098474410,0.47093765,101690.0,101680.0,0.20132573]
["bitfinex-derivatives","BTCF0:USTF0",1737098475304,0.5318993,101690.0,101680.0,0.20132573]
["bitfinex-derivatives","BTCF0:USTF0",1737098475503,0.47093765,101690.0,101680.0,0.20132573]
["bitfinex-derivatives","BTCF0:USTF0",1737098478603,0.5318993,101690.0,101680.0,0.20132573]
["bitfinex-derivatives","BTCF0:USTF0",1737098478807,0.5965993,101690.0,101680.0,0.19165863]
["bitfinex-derivatives","BTCF0:USTF0",1737098479704,0.5965993,101690.0,101680.0,0.17628264]
["bitfinex-derivatives","BTCF0:USTF0",1737098480613,0.049181,101680.0,101670.0,0.20908264]
["bitfinex-derivatives","BTCF0:USTF0",1737098480805,0.5319043,101680.0,101670.0,0.20908264]
["bitfinex-derivatives","BTCF0:USTF0",1737098481213,0.5319043,101680.0,101670.0,0.23446815]
["bitfinex-derivatives","BTCF0:USTF0",1737098483412,0.5652043,101680.0,101670.0,0.23446815]
["bitfinex-derivatives","BTCF0:USTF0",1737098486620,0.5652043,101680.0,101670.0,0.24000867]
["bitfinex-derivatives","BTCF0:USTF0",1737098487214,0.5652043,101680.0,101670.0,0.23446815]
["bitfinex-derivatives","BTCF0:USTF0",1737098487416,0.5652043,101680.0,101670.0,0.24000877]
["bitfinex-derivatives","BTCF0:USTF0",1737098488220,0.5652043,101680.0,101670.0,0.2400086]
["bitfinex-derivatives","BTCF0:USTF0",1737098488519,0.5652043,101680.0,101670.0,0.23446815]
["bitfinex-derivatives","BTCF0:USTF0",1737098488819,0.5652043,101680.0,101670.0,0.2400079]
["bitfinex-derivatives","BTCF0:USTF0",1737098489122,0.5652043,101680.0,101670.0,0.23446815]
["bitfinex-derivatives","BTCF0:USTF0",1737098492018,0.5652043,101680.0,101670.0,0.20166815]
["bitfinex-derivatives","BTCF0:USTF0",1737098492212,0.62616595,101680.0,101670.0,0.19166049]
["bitfinex-derivatives","BTCF0:USTF0",1737098492712,0.62616595,101680.0,101670.0,0.17628264]
["bitfinex-derivatives","BTCF0:USTF0",1737098493420,0.62616595,101680.0,101650.0,0.23958264]
["bitfinex-derivatives","BTCF0:USTF0",1737098493721,0.5319133,101660.0,101650.0,0.23958264]
["bitfinex-derivatives","BTCF0:USTF0",1737098494420,0.5319133,101660.0,101650.0,0.28937367]
["bitfinex-derivatives","BTCF0:USTF0",1737098498409,0.8927133,101660.0,101650.0,0.28937367]
["bitfinex-derivatives","BTCF0:USTF0",1737098499314,0.9261133,101660.0,101650.0,0.28937367]
["bitfinex-derivatives","BTCF0:USTF0",1737098499513,0.9261133,101660.0,101650.0,0.26476527]
["bitfinex-derivatives","BTCF0:USTF0",1737098500312,0.9261133,101660.0,101650.0,0.08848263]
["bitfinex-derivatives","BTCF0:USTF0",1737098505308,0.9261133,101660.0,101650.0,0.07310238]
["bitfinex-derivatives","BTCF0:USTF0",1737098512330,0.9261133,101660.0,101650.0,0.04070238]
["bitfinex-derivatives","BTCF0:USTF0",1737098512731,0.049195,101650.0,101640.0,0.17628264]
["bitfinex-derivatives","BTCF0:USTF0",1737098512923,0.5319183,101650.0,101640.0,0.17628264]
["bitfinex-derivatives","BTCF0:USTF0",1737098513230,0.5319183,101650.0,101640.0,0.2162769]
["bitfinex-derivatives","BTCF0:USTF0",1737098513526,0.5319183,101650.0,101640.0,0.03999426]
["bitfinex-derivatives","BTCF0:USTF0",1737098513739,0.5319183,101650.0,101640.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737098513740,0.5942183,101650.0,101640.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737098513933,0.0492,101640.0,101630.0,0.30638392]
["bitfinex-derivatives","BTCF0:USTF0",1737098514126,0.5319233,101640.0,101630.0,0.30638392]
["bitfinex-derivatives","BTCF0:USTF0",1737098514632,0.59288495,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098514945,0.5637233,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098517440,0.4418,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098517645,0.5637233,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098522343,0.62468495,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098522541,0.5637233,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098522939,0.62468495,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098523139,0.5637233,101640.0,101630.0,0.07165917]
["bitfinex-derivatives","BTCF0:USTF0",1737098525750,0.5319233,101640.0,101630.0,0.08704332]
["bitfinex-derivatives","BTCF0:USTF0",1737098530449,0.5319233,101640.0,101630.0,0.09265376]
["bitfinex-derivatives","BTCF0:USTF0",1737098531457,0.5319233,101640.0,101630.0,0.32737851]
["bitfinex-derivatives","BTCF0:USTF0",1737098535061,0.5319233,101640.0,101630.0,0.33968474]
["bitfinex-derivatives","BTCF0:USTF0",1737098540170,0.5319233,101640.0,101630.0,0.33968479]
["bitfinex-derivatives","BTCF0:USTF0",1737098540768,0.5319233,101640.0,101630.0,0.36429739]
["bitfinex-derivatives","BTCF0:USTF0",1737098542668,0.5319233,101640.0,101630.0,0.35199111]
["bitfinex-derivatives","BTCF0:USTF0",1737098542871,0.5319233,101640.0,101630.0,0.32737851]
["bitfinex-derivatives","BTCF0:USTF0",1737098544166,0.5319233,101640.0,101630.0,0.33968482]
["bitfinex-derivatives","BTCF0:USTF0",1737098546175,0.5319233,101640.0,101630.0,0.33966046]
["bitfinex-derivatives","BTCF0:USTF0",1737098548273,0.5319233,101640.0,101630.0,0.33966144]
["bitfinex-derivatives","BTCF0:USTF0",1737098548776,0.5319233,101640.0,101630.0,0.36427406]
["bitfinex-derivatives","BTCF0:USTF0",1737098550170,0.5319233,101640.0,101630.0,0.35196775]
["bitfinex-derivatives","BTCF0:USTF0",1737098550472,0.5319233,101640.0,101630.0,0.35198075]
["bitfinex-derivatives","BTCF0:USTF0",1737098550678,0.5319233,101640.0,101630.0,0.36428706]
["bitfinex-derivatives","BTCF0:USTF0",1737098554364,0.47096165,101640.0,101630.0,0.36429447]
["bitfinex-derivatives","BTCF0:USTF0",1737098554976,0.47096165,101640.0,101630.0,0.3642928]
["bitfinex-derivatives","BTCF0:USTF0",1737098555985,0.47096165,101640.0,101630.0,0.65916186]
["bitfinex-derivatives","BTCF0:USTF0",1737098556982,0.47096165,101640.0,101630.0,1.06261455]
["bitfinex-derivatives","BTCF0:USTF0",1737098557574,0.47096165,101640.0,101630.0,1.03800193]
["bitfinex-derivatives","BTCF0:USTF0",1737098558078,0.47096165,101640.0,101630.0,0.80327718]
["bitfinex-derivatives","BTCF0:USTF0",1737098558283,0.41,101640.0,101630.0,0.80327718]
["bitfinex-derivatives","BTCF0:USTF0",1737098558481,0.47096165,101640.0,101630.0,0.803282]
["bitfinex-derivatives","BTCF0:USTF0",1737098560486,0.47096165,101640.0,101630.0,0.78536507]
["bitfinex-derivatives","BTCF0:USTF0",1737098560687,0.5319233,101640.0,101630.0,0.80328359]
["bitfinex-derivatives","BTCF0:USTF0",1737098561380,0.5319233,101640.0,101630.0,0.10496184]
["bitfinex-derivatives","BTCF0:USTF0",1737098562783,0.47096165,101640.0,101630.0,0.10496325]
["bitfinex-derivatives","BTCF0:USTF0",1737098563879,0.5319233,101640.0,101630.0,0.10496325]
["bitfinex-derivatives","BTCF0:USTF0",1737098564280,0.5319233,101640.0,101630.0,1.03894111]
["bitfinex-derivatives","BTCF0:USTF0",1737098565885,0.47096165,101640.0,101630.0,1.03894111]
["bitfinex-derivatives","BTCF0:USTF0",1737098566091,0.5319233,101640.0,101630.0,1.03894111]
["bitfinex-derivatives","BTCF0:USTF0",1737098566588,0.47096165,101640.0,101630.0,1.03893165]
["bitfinex-derivatives","BTCF0:USTF0",1737098568290,0.5319233,101640.0,101630.0,1.03893165]
["bitfinex-derivatives","BTCF0:USTF0",1737098569394,0.47096165,101640.0,101630.0,1.03893165]
["bitfinex-derivatives","BTCF0:USTF0",1737098569593,0.5319233,101640.0,101630.0,1.03893165]
["bitfinex-derivatives","BTCF0:USTF0",1737098570592,0.5319233,101640.0,101630.0,0.63530547]
["bitfinex-derivatives","BTCF0:USTF0",1737098570790,0.5319233,101640.0,101630.0,0.63530569]
["bitfinex-derivatives","BTCF0:USTF0",1737098571595,0.5319233,101640.0,101630.0,0.62299905]
["bitfinex-derivatives","BTCF0:USTF0",1737098571995,0.5319233,101640.0,101630.0,0.63530561]
["bitfinex-derivatives","BTCF0:USTF0",1737098572686,0.5319233,101640.0,101630.0,1.03859404]
["bitfinex-derivatives","BTCF0:USTF0",1737098572992,0.5319233,101640.0,101630.0,1.03858865]
["bitfinex-derivatives","BTCF0:USTF0",1737098573192,0.47096165,101640.0,101630.0,1.03858865]
["bitfinex-derivatives","BTCF0:USTF0",1737098573493,0.5319233,101640.0,101630.0,1.03858865]
["bitfinex-derivatives","BTCF0:USTF0",1737098574692,0.47096165,101640.0,101630.0,1.03858865]
["bitfinex-derivatives","BTCF0:USTF0",1737098574888,0.47096165,101640.0,101630.0,1.03858856]
["bitfinex-derivatives","BTCF0:USTF0",1737098575286,0.5319233,101640.0,101630.0,1.03858856]
["bitfinex-derivatives","BTCF0:USTF0",1737098576590,0.47096165,101640.0,101630.0,1.03858856]
["bitfinex-derivatives","BTCF0:USTF0",1737098576783,0.47096165,101640.0,101630.0,1.0329899]
["bitfinex-derivatives","BTCF0:USTF0",1737098576989,0.47096165,101640.0,101630.0,1.03855502]
["bitfinex-derivatives","BTCF0:USTF0",1737098580297,0.47096165,101640.0,101630.0,0.80284316]
["bitfinex-derivatives","BTCF0:USTF0",1737098581594,0.47096165,101640.0,101630.0,0.79053668]
["bitfinex-derivatives","BTCF0:USTF0",1737098582291,0.47096165,101640.0,101630.0,0.7905345]
["bitfinex-derivatives","BTCF0:USTF0",1737098582498,0.47096165,101640.0,101630.0,0.80284098]
["bitfinex-derivatives","BTCF0:USTF0",1737098582997,0.47096165,101640.0,101630.0,1.03850152]
["bitfinex-derivatives","BTCF0:USTF0",1737098584003,0.47096165,101640.0,101630.0,0.80284098]
["bitfinex-derivatives","BTCF0:USTF0",1737098584004,0.5319233,101640.0,101630.0,0.80284098]
["bitfinex-derivatives","BTCF0:USTF0",1737098584395,0.5319233,101640.0,101630.0,0.80283694]
["bitfinex-derivatives","BTCF0:USTF0",1737098584602,0.47096165,101640.0,101630.0,0.80283694]
["bitfinex-derivatives","BTCF0:USTF0",1737098584988,0.47096165,101640.0,101630.0,0.10490869]
["bitfinex-derivatives","BTCF0:USTF0",1737098585796,0.47096165,101640.0,101630.0,0.6351746]
["bitfinex-derivatives","BTCF0:USTF0",1737098586299,0.47096165,101640.0,101630.0,0.63517581]
["bitfinex-derivatives","BTCF0:USTF0",1737098586692,0.47096165,101640.0,101630.0,0.76948072]
["bitfinex-derivatives","BTCF0:USTF0",1737098586896,0.47096165,101640.0,101630.0,0.80273042]
["bitfinex-derivatives","BTCF0:USTF0",1737098587593,0.41,101640.0,101630.0,0.80273042]
["bitfinex-derivatives","BTCF0:USTF0",1737098587898,0.47096165,101640.0,101630.0,0.80273042]
["bitfinex-derivatives","BTCF0:USTF0",1737098588300,0.47096165,101640.0,101630.0,0.80273047]
["bitfinex-derivatives","BTCF0:USTF0",1737098590101,0.47096165,101640.0,101630.0,0.63517002]
["bitfinex-derivatives","BTCF0:USTF0",1737098590399,0.47096165,101640.0,101630.0,0.63516988]
["bitfinex-derivatives","BTCF0:USTF0",1737098592303,0.47096165,101640.0,101630.0,1.02029581]
["bitfinex-derivatives","BTCF0:USTF0",1737098592494,0.47096165,101640.0,101630.0,1.03815596]
["bitfinex-derivatives","BTCF0:USTF0",1737098594505,0.47096165,101640.0,101630.0,1.03815494]
["bitfinex-derivatives","BTCF0:USTF0",1737098596405,0.47096165,101640.0,101630.0,1.03815326]
["bitfinex-derivatives","BTCF0:USTF0",1737098598405,0.47096165,101640.0,101630.0,1.02029581]
["bitfinex-derivatives","BTCF0:USTF0",1737098598610,0.41,101640.0,101630.0,1.03815195]
["bitfinex-derivatives","BTCF0:USTF0",1737098598801,0.47096165,101640.0,101630.0,1.03815195]
["bitfinex-derivatives","BTCF0:USTF0",1737098599001,0.47096165,101640.0,101630.0,0.80253067]
["bitfinex-derivatives","BTCF0:USTF0",1737098600525,0.47096165,101640.0,101630.0,0.80253069]
["bitfinex-derivatives","BTCF0:USTF0",1737098601325,0.47096165,101640.0,101630.0,1.0379708]
["bitfinex-derivatives","BTCF0:USTF0",1737098602425,0.41,101640.0,101630.0,1.0379708]
["bitfinex-derivatives","BTCF0:USTF0",1737098602621,0.47096165,101640.0,101630.0,1.03797197]
["bitfinex-derivatives","BTCF0:USTF0",1737098603031,0.0492,101640.0,101630.0,1.15702105]
["bitfinex-derivatives","BTCF0:USTF0",1737098603323,0.11016065,101650.0,101630.0,1.53750981]
["bitfinex-derivatives","BTCF0:USTF0",1737098603523,0.11016065,101650.0,101640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737098603829,0.11016065,101650.0,101640.0,0.09895733]
["bitfinex-derivatives","BTCF0:USTF0",1737098604128,0.049199,101650.0,101640.0,0.17530208]
["bitfinex-derivatives","BTCF0:USTF0",1737098604530,0.11016065,101650.0,101640.0,0.17530208]
["bitfinex-derivatives","BTCF0:USTF0",1737098604931,0.11016065,101650.0,101640.0,0.87293434]
["bitfinex-derivatives","BTCF0:USTF0",1737098606432,0.049199,101650.0,101640.0,0.87293434]
["bitfinex-derivatives","BTCF0:USTF0",1737098606730,0.049199,101650.0,101640.0,0.87293252]
["bitfinex-derivatives","BTCF0:USTF0",1737098606927,0.049199,101650.0,101640.0,0.78628149]
["bitfinex-derivatives","BTCF0:USTF0",1737098607130,0.049199,101650.0,101640.0,1.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1737098607425,0.11016065,101650.0,101640.0,1.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1737098607630,0.11016065,101650.0,101640.0,1.07048421]
["bitfinex-derivatives","BTCF0:USTF0",1737098608823,0.47096065,101650.0,101640.0,1.07048421]
["bitfinex-derivatives","BTCF0:USTF0",1737098609023,0.11016065,101650.0,101640.0,1.07048421]
["bitfinex-derivatives","BTCF0:USTF0",1737098609531,0.11016065,101650.0,101640.0,1.00952257]
["bitfinex-derivatives","BTCF0:USTF0",1737098609830,0.11016065,101650.0,101640.0,0.31189031]
["bitfinex-derivatives","BTCF0:USTF0",1737098610026,0.47096065,101650.0,101640.0,0.31189031]
["bitfinex-derivatives","BTCF0:USTF0",1737098610634,0.47096065,101650.0,101640.0,0.31189049]
["bitfinex-derivatives","BTCF0:USTF0",1737098611825,0.47096065,101650.0,101640.0,0.24389048]
["bitfinex-derivatives","BTCF0:USTF0",1737098612339,0.47096065,101650.0,101640.0,0.19469048]
["bitfinex-derivatives","BTCF0:USTF0",1737098614730,0.47096065,101650.0,101640.0,0.18238581]
["bitfinex-derivatives","BTCF0:USTF0",1737098614927,0.47096065,101650.0,101640.0,0.19469061]
["bitfinex-derivatives","BTCF0:USTF0",1737098617044,0.47096065,101650.0,101640.0,0.18238581]
["bitfinex-derivatives","BTCF0:USTF0",1737098618835,0.47096065,101650.0,101640.0,0.18790881]
["bitfinex-derivatives","BTCF0:USTF0",1737098620940,0.47096065,101650.0,101640.0,0.18790922]
["bitfinex-derivatives","BTCF0:USTF0",1737098621129,0.47096065,101650.0,101640.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1737098622843,0.47096065,101650.0,101640.0,0.19469059]
["bitfinex-derivatives","BTCF0:USTF0",1737098623040,0.47096065,101650.0,101640.0,0.20021575]
["bitfinex-derivatives","BTCF0:USTF0",1737098623742,0.47096065,101650.0,101640.0,0.18791097]
["bitfinex-derivatives","BTCF0:USTF0",1737098624830,0.47096065,101650.0,101640.0,0.18238581]
["bitfinex-derivatives","BTCF0:USTF0",1737098625542,0.47096065,101650.0,101640.0,0.1879137]
["bitfinex-derivatives","BTCF0:USTF0",1737098625943,0.47096065,101650.0,101640.0,0.18238581]
["bitfinex-derivatives","BTCF0:USTF0",1737098626847,0.47096065,101650.0,101640.0,0.23711743]
["bitfinex-derivatives","BTCF0:USTF0",1737098627546,0.47096065,101650.0,101640.0,0.24942256]
["bitfinex-derivatives","BTCF0:USTF0",1737098628843,0.47096065,101650.0,101640.0,0.23711743]
["bitfinex-derivatives","BTCF0:USTF0",1737098629039,0.47096065,101650.0,101640.0,0.24942246]
["bitfinex-derivatives","BTCF0:USTF0",1737098629643,0.11016065,101650.0,101640.0,0.24942246]
["bitfinex-derivatives","BTCF0:USTF0",1737098631146,0.11016065,101650.0,101640.0,0.54406228]
["bitfinex-derivatives","BTCF0:USTF0",1737098632442,0.11016065,101650.0,101640.0,0.9443279]
["bitfinex-derivatives","BTCF0:USTF0",1737098632641,0.049199,101650.0,101640.0,1.00528955]
["bitfinex-derivatives","BTCF0:USTF0",1737098632844,0.3945,101660.0,101640.0,1.4556193]
["bitfinex-derivatives","BTCF0:USTF0",1737098633139,0.40999,101660.0,101650.0,0.17385665]
["bitfinex-derivatives","BTCF0:USTF0",1737098633340,0.40999,101660.0,101650.0,0.2225933]
["bitfinex-derivatives","BTCF0:USTF0",1737098634033,0.47095165,101660.0,101650.0,0.2225933]
["bitfinex-derivatives","BTCF0:USTF0",1737098634846,0.47095165,101660.0,101650.0,0.91749874]
["bitfinex-derivatives","BTCF0:USTF0",1737098637147,0.47095165,101660.0,101650.0,0.91749895]
["bitfinex-derivatives","BTCF0:USTF0",1737098637951,0.47095165,101660.0,101650.0,0.51723333]
["bitfinex-derivatives","BTCF0:USTF0",1737098638945,0.40999,101660.0,101650.0,0.51723333]
["bitfinex-derivatives","BTCF0:USTF0",1737098639248,0.40999,101660.0,101650.0,0.22259351]
["bitfinex-derivatives","BTCF0:USTF0",1737098640549,0.40999,101660.0,101650.0,0.91650858]
["bitfinex-derivatives","BTCF0:USTF0",1737098640939,0.40999,101660.0,101650.0,0.91649631]
["bitfinex-derivatives","BTCF0:USTF0",1737098641542,0.40999,101660.0,101650.0,0.92642186]
["bitfinex-derivatives","BTCF0:USTF0",1737098643842,0.40999,101660.0,101650.0,0.52714661]
["bitfinex-derivatives","BTCF0:USTF0",1737098645946,0.40999,101660.0,101650.0,0.23250679]
["bitfinex-derivatives","BTCF0:USTF0",1737098649751,0.40999,101660.0,101650.0,0.20160679]
["bitfinex-derivatives","BTCF0:USTF0",1737098649955,0.44279,101660.0,101650.0,0.20160679]
["bitfinex-derivatives","BTCF0:USTF0",1737098650653,0.44279,101660.0,101650.0,0.20159342]
["bitfinex-derivatives","BTCF0:USTF0",1737098652157,0.50375165,101660.0,101650.0,0.09143677]
["bitfinex-derivatives","BTCF0:USTF0",1737098652356,0.50375165,101660.0,101650.0,0.00992555]
["bitfinex-derivatives","BTCF0:USTF0",1737098652548,0.50375165,101660.0,101650.0,0.01781215]
["bitfinex-derivatives","BTCF0:USTF0",1737098654265,0.049195,101650.0,101640.0,0.77564803]
["bitfinex-derivatives","BTCF0:USTF0",1737098654447,0.049195,101650.0,101640.0,0.79345868]
["bitfinex-derivatives","BTCF0:USTF0",1737098655850,0.049195,101650.0,101640.0,0.80883858]
["bitfinex-derivatives","BTCF0:USTF0",1737098656360,0.049195,101650.0,101640.0,1.23637919]
["bitfinex-derivatives","BTCF0:USTF0",1737098656553,0.049195,101650.0,101640.0,1.29734084]
["bitfinex-derivatives","BTCF0:USTF0",1737098656955,0.049195,101650.0,101640.0,1.23637919]
["bitfinex-derivatives","BTCF0:USTF0",1737098657862,0.049195,101650.0,101640.0,1.22099929]
["bitfinex-derivatives","BTCF0:USTF0",1737098659665,0.049195,101650.0,101640.0,1.23637919]
["bitfinex-derivatives","BTCF0:USTF0",1737098661156,0.049195,101650.0,101640.0,1.29734084]
["bitfinex-derivatives","BTCF0:USTF0",1737098661564,0.049195,101650.0,101640.0,1.23637919]
["bitfinex-derivatives","BTCF0:USTF0",1737098661765,0.049195,101650.0,101640.0,1.29734084]
["bitfinex-derivatives","BTCF0:USTF0",1737098662466,0.049195,101650.0,101640.0,1.28196094]
["bitfinex-derivatives","BTCF0:USTF0",1737098662665,0.049195,101650.0,101640.0,1.28198565]
["bitfinex-derivatives","BTCF0:USTF0",1737098662962,0.049195,101650.0,101640.0,1.221024]
["bitfinex-derivatives","BTCF0:USTF0",1737098664965,0.049195,101650.0,101640.0,1.28198565]
["bitfinex-derivatives","BTCF0:USTF0",1737098666265,0.049195,101650.0,101640.0,0.92118565]
["bitfinex-derivatives","BTCF0:USTF0",1737098666470,0.049195,101650.0,101640.0,1.28198565]
["bitfinex-derivatives","BTCF0:USTF0",1737098666669,0.442792,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737098666860,0.409992,101660.0,101650.0,0.19137832]
["bitfinex-derivatives","BTCF0:USTF0",1737098667057,0.409992,101660.0,101650.0,0.22327832]
["bitfinex-derivatives","BTCF0:USTF0",1737098668661,0.409992,101660.0,101650.0,0.91626267]
["bitfinex-derivatives","BTCF0:USTF0",1737098670772,0.409992,101660.0,101650.0,0.9162626]
["bitfinex-derivatives","BTCF0:USTF0",1737098673874,0.409992,101660.0,101650.0,0.89844152]
["bitfinex-derivatives","BTCF0:USTF0",1737098674063,0.409992,101660.0,101650.0,0.91626709]
["bitfinex-derivatives","BTCF0:USTF0",1737098675868,0.409988,101670.0,101650.0,0.86707209]
["bitfinex-derivatives","BTCF0:USTF0",1737098676070,0.409988,101670.0,101660.0,0.1711133]
["bitfinex-derivatives","BTCF0:USTF0",1737098676269,0.409988,101670.0,101660.0,0.18893887]
["bitfinex-derivatives","BTCF0:USTF0",1737098676863,0.049188,101670.0,101660.0,0.18893887]
["bitfinex-derivatives","BTCF0:USTF0",1737098677067,0.049188,101670.0,101660.0,0.71803312]
["bitfinex-derivatives","BTCF0:USTF0",1737098677463,0.049188,101670.0,101660.0,1.07883312]
["bitfinex-derivatives","BTCF0:USTF0",1737098677675,0.049188,101670.0,101660.0,1.09421027]
["bitfinex-derivatives","BTCF0:USTF0",1737098678172,0.049188,101670.0,101660.0,1.25827037]
["bitfinex-derivatives","BTCF0:USTF0",1737098678579,0.56909081,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737098678774,0.56909081,101680.0,101670.0,0.19114497]
["bitfinex-derivatives","BTCF0:USTF0",1737098678981,0.53719081,101680.0,101670.0,0.20652192]
["bitfinex-derivatives","BTCF0:USTF0",1737098679370,0.53719081,101680.0,101670.0,0.61774458]
["bitfinex-derivatives","BTCF0:USTF0",1737098679568,0.409983,101680.0,101670.0,0.61774458]
["bitfinex-derivatives","BTCF0:USTF0",1737098679969,0.409983,101680.0,101670.0,0.60236743]
["bitfinex-derivatives","BTCF0:USTF0",1737098680478,0.409983,101680.0,101670.0,0.72007574]
["bitfinex-derivatives","BTCF0:USTF0",1737098681371,0.409983,101680.0,101670.0,0.65911409]
["bitfinex-derivatives","BTCF0:USTF0",1737098681570,0.409983,101680.0,101670.0,0.72007574]
["bitfinex-derivatives","BTCF0:USTF0",1737098681770,0.409983,101680.0,101670.0,0.42612915]
["bitfinex-derivatives","BTCF0:USTF0",1737098682877,0.409983,101680.0,101670.0,0.4206335]
["bitfinex-derivatives","BTCF0:USTF0",1737098683081,0.409983,101680.0,101670.0,0.42612132]
["bitfinex-derivatives","BTCF0:USTF0",1737098683676,0.409983,101680.0,101670.0,0.43595594]
["bitfinex-derivatives","BTCF0:USTF0",1737098685081,0.409983,101680.0,101670.0,0.43595548]
["bitfinex-derivatives","BTCF0:USTF0",1737098685278,0.409983,101680.0,101670.0,0.42365401]
["bitfinex-derivatives","BTCF0:USTF0",1737098685581,0.409983,101680.0,101670.0,0.59407055]
["bitfinex-derivatives","BTCF0:USTF0",1737098687475,0.409983,101680.0,101670.0,0.5331089]
["bitfinex-derivatives","BTCF0:USTF0",1737098687882,0.39517576,101690.0,101670.0,0.8447229]
["bitfinex-derivatives","BTCF0:USTF0",1737098688084,0.44435276,101690.0,101680.0,0.11014265]
["bitfinex-derivatives","BTCF0:USTF0",1737098688584,0.50531441,101690.0,101680.0,0.11014265]
["bitfinex-derivatives","BTCF0:USTF0",1737098689182,0.50531441,101690.0,101680.0,0.28604655]
["bitfinex-derivatives","BTCF0:USTF0",1737098690378,0.50531441,101690.0,101680.0,0.11014265]
["bitfinex-derivatives","BTCF0:USTF0",1737098691969,0.44435276,101690.0,101680.0,0.10310429]
["bitfinex-derivatives","BTCF0:USTF0",1737098692377,0.50531441,101690.0,101680.0,0.27900819]
["bitfinex-derivatives","BTCF0:USTF0",1737098693083,0.50383865,101690.0,101680.0,0.27900819]
["bitfinex-derivatives","BTCF0:USTF0",1737098693285,0.50383865,101690.0,101680.0,0.21804654]
["bitfinex-derivatives","BTCF0:USTF0",1737098695287,0.50383865,101690.0,101680.0,0.1759039]
["bitfinex-derivatives","BTCF0:USTF0",1737098695679,0.53493865,101690.0,101680.0,0.1759039]
["bitfinex-derivatives","BTCF0:USTF0",1737098698087,0.53493865,101690.0,101680.0,0.10790389]
["bitfinex-derivatives","BTCF0:USTF0",1737098700290,0.442877,101690.0,101680.0,0.21804654]
["bitfinex-derivatives","BTCF0:USTF0",1737098700591,0.50383865,101690.0,101680.0,0.15708489]
["bitfinex-derivatives","BTCF0:USTF0",1737098700987,0.50383865,101690.0,101680.0,0.21804654]
["bitfinex-derivatives","BTCF0:USTF0",1737098701294,0.50383865,101690.0,101680.0,0.15708489]
["bitfinex-derivatives","BTCF0:USTF0",1737098702089,0.50383865,101690.0,101680.0,0.03990388]
["bitfinex-derivatives","BTCF0:USTF0",1737098703388,0.50383865,101690.0,101680.0,0.10086553]
["bitfinex-derivatives","BTCF0:USTF0",1737098705289,0.50383865,101690.0,101680.0,0.11861642]
["bitfinex-derivatives","BTCF0:USTF0",1737098705691,0.50383865,101690.0,101680.0,0.3536008]
["bitfinex-derivatives","BTCF0:USTF0",1737098706502,0.442877,101690.0,101680.0,0.3536008]
["bitfinex-derivatives","BTCF0:USTF0",1737098706789,0.50383865,101690.0,101680.0,0.3536008]
["bitfinex-derivatives","BTCF0:USTF0",1737098707092,0.442877,101690.0,101680.0,0.36287792]
["bitfinex-derivatives","BTCF0:USTF0",1737098707284,0.082077,101690.0,101680.0,0.36287792]
["bitfinex-derivatives","BTCF0:USTF0",1737098708194,0.082077,101690.0,101680.0,0.65682451]
["bitfinex-derivatives","BTCF0:USTF0",1737098708695,0.082077,101690.0,101680.0,0.65684167]
["bitfinex-derivatives","BTCF0:USTF0",1737098708994,0.082077,101690.0,101680.0,0.67652094]
["bitfinex-derivatives","BTCF0:USTF0",1737098709190,0.082077,101690.0,101680.0,0.83315316]
["bitfinex-derivatives","BTCF0:USTF0",1737098709582,0.14303865,101690.0,101680.0,0.83315316]
["bitfinex-derivatives","BTCF0:USTF0",1737098710588,0.14303865,101690.0,101680.0,0.83315258]
["bitfinex-derivatives","BTCF0:USTF0",1737098710996,0.14303865,101690.0,101680.0,0.83315307]
["bitfinex-derivatives","BTCF0:USTF0",1737098711893,0.14303865,101690.0,101680.0,0.83315324]
["bitfinex-derivatives","BTCF0:USTF0",1737098712086,0.50383865,101690.0,101680.0,0.75251215]
["bitfinex-derivatives","BTCF0:USTF0",1737098712788,0.50383865,101690.0,101680.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1737098713294,0.50383865,101690.0,101680.0,0.31171476]
["bitfinex-derivatives","BTCF0:USTF0",1737098713492,0.53673865,101690.0,101680.0,0.29394659]
["bitfinex-derivatives","BTCF0:USTF0",1737098713693,0.5977003,101690.0,101680.0,0.29394659]
["bitfinex-derivatives","BTCF0:USTF0",1737098713892,0.53673865,101690.0,101680.0,0.29394659]
["bitfinex-derivatives","BTCF0:USTF0",1737098714092,0.5977003,101690.0,101680.0,0.29394659]
["bitfinex-derivatives","BTCF0:USTF0",1737098715188,0.049181,101680.0,101670.0,1.06782073]
["bitfinex-derivatives","BTCF0:USTF0",1737098715382,0.049181,101680.0,101670.0,1.08558439]
["bitfinex-derivatives","BTCF0:USTF0",1737098715383,0.5319043,101680.0,101670.0,1.08558439]
["bitfinex-derivatives","BTCF0:USTF0",1737098716287,0.5319043,101680.0,101670.0,1.47725398]
["bitfinex-derivatives","BTCF0:USTF0",1737098717294,0.5319043,101680.0,101670.0,0.7916378]
["bitfinex-derivatives","BTCF0:USTF0",1737098717497,0.5319043,101680.0,101670.0,0.80701457]
["bitfinex-derivatives","BTCF0:USTF0",1737098718696,0.5319043,101680.0,101670.0,0.80699416]
["bitfinex-derivatives","BTCF0:USTF0",1737098719301,0.5319043,101680.0,101670.0,0.80155233]
["bitfinex-derivatives","BTCF0:USTF0",1737098720097,0.5319043,101680.0,101670.0,0.8069895]
["bitfinex-derivatives","BTCF0:USTF0",1737098721998,0.5319043,101680.0,101670.0,0.27263233]
["bitfinex-derivatives","BTCF0:USTF0",1737098723805,0.5319043,101680.0,101670.0,0.27806978]
["bitfinex-derivatives","BTCF0:USTF0",1737098725305,0.5319043,101680.0,101670.0,0.27263233]
["bitfinex-derivatives","BTCF0:USTF0",1737098727097,0.47094265,101680.0,101670.0,0.27263233]
["bitfinex-derivatives","BTCF0:USTF0",1737098727306,0.47094265,101680.0,101670.0,0.30453233]
["bitfinex-derivatives","BTCF0:USTF0",1737098727996,0.47094265,101680.0,101670.0,0.28915556]
["bitfinex-derivatives","BTCF0:USTF0",1737098728900,0.47094265,101680.0,101670.0,0.35011721]
["bitfinex-derivatives","BTCF0:USTF0",1737098730097,0.47094265,101680.0,101670.0,0.35555509]
["bitfinex-derivatives","BTCF0:USTF0",1737098732202,0.47094265,101680.0,101670.0,0.35011721]
["bitfinex-derivatives","BTCF0:USTF0",1737098732905,0.47094265,101680.0,101670.0,0.35555002]
["bitfinex-derivatives","BTCF0:USTF0",1737098733407,0.47094265,101680.0,101670.0,0.29458837]
["bitfinex-derivatives","BTCF0:USTF0",1737098734211,0.47094265,101680.0,101670.0,0.29458455]
["bitfinex-derivatives","BTCF0:USTF0",1737098734411,0.11014265,101680.0,101670.0,0.29458455]
["bitfinex-derivatives","BTCF0:USTF0",1737098735107,0.11014265,101680.0,101670.0,0.29458437]
["bitfinex-derivatives","BTCF0:USTF0",1737098736897,0.47094265,101680.0,101670.0,0.29458218]
["bitfinex-derivatives","BTCF0:USTF0",1737098737102,0.11014265,101680.0,101670.0,0.29458218]
["bitfinex-derivatives","BTCF0:USTF0",1737098737609,0.47094265,101680.0,101670.0,0.29458218]
["bitfinex-derivatives","BTCF0:USTF0",1737098739013,0.47094265,101680.0,101670.0,0.29458433]
["bitfinex-derivatives","BTCF0:USTF0",1737098739215,0.47094265,101680.0,101670.0,0.32598433]
["bitfinex-derivatives","BTCF0:USTF0",1737098740914,0.47094265,101680.0,101670.0,0.32055535]
["bitfinex-derivatives","BTCF0:USTF0",1737098741103,0.47094265,101680.0,101670.0,0.32598694]
["bitfinex-derivatives","BTCF0:USTF0",1737098743504,0.47094265,101680.0,101670.0,0.32599369]
["bitfinex-derivatives","BTCF0:USTF0",1737098744311,0.47094265,101680.0,101670.0,1.01177067]
["bitfinex-derivatives","BTCF0:USTF0",1737098744912,0.47094265,101680.0,101670.0,1.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1737098746320,0.47094265,101680.0,101670.0,0.61994211]
["bitfinex-derivatives","BTCF0:USTF0",1737098747119,0.47094265,101680.0,101670.0,0.34137229]
["bitfinex-derivatives","BTCF0:USTF0",1737098747618,0.47094265,101680.0,101670.0,0.30997229]
["bitfinex-derivatives","BTCF0:USTF0",1737098748414,0.5319043,101680.0,101670.0,0.30997229]
["bitfinex-derivatives","BTCF0:USTF0",1737098749221,0.5319043,101680.0,101670.0,0.30997409]
["bitfinex-derivatives","BTCF0:USTF0",1737098750620,0.5319043,101680.0,101670.0,0.27807409]
["bitfinex-derivatives","BTCF0:USTF0",1737098750820,0.8927043,101680.0,101670.0,0.26033091]
["bitfinex-derivatives","BTCF0:USTF0",1737098751130,0.9252043,101680.0,101670.0,0.26033091]
["bitfinex-derivatives","BTCF0:USTF0",1737098751318,0.9252043,101680.0,101670.0,0.27263353]
["bitfinex-derivatives","BTCF0:USTF0",1737098751518,0.9252043,101680.0,101670.0,0.26033091]
["bitfinex-derivatives","BTCF0:USTF0",1737098752625,0.9252043,101680.0,101670.0,0.02521139]
["bitfinex-derivatives","BTCF0:USTF0",1737098753925,0.9252043,101680.0,101670.0,0.01537677]
["bitfinex-derivatives","BTCF0:USTF0",1737098754124,0.9252043,101680.0,101660.0,0.76403952]
["bitfinex-derivatives","BTCF0:USTF0",1737098754125,0.049186,101670.0,101660.0,0.76403952]
["bitfinex-derivatives","BTCF0:USTF0",1737098754327,0.50204765,101670.0,101660.0,0.77634234]
["bitfinex-derivatives","BTCF0:USTF0",1737098754527,0.50204765,101670.0,101660.0,0.76403952]
["bitfinex-derivatives","BTCF0:USTF0",1737098755826,0.50204765,101670.0,101660.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1737098756328,0.50204765,101670.0,101660.0,0.53853445]
["bitfinex-derivatives","BTCF0:USTF0",1737098766344,0.50204765,101670.0,101660.0,0.55391324]
["bitfinex-derivatives","BTCF0:USTF0",1737098772046,0.50204765,101670.0,101660.0,0.58571324]
["bitfinex-derivatives","BTCF0:USTF0",1737098778647,0.50204765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098780453,0.14124765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098780653,0.86284765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098785358,0.14124765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098785560,0.86284765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098787074,0.14124765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098787267,0.86284765,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098790363,0.801886,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098804375,0.801886,101670.0,101660.0,0.29191276]
["bitfinex-derivatives","BTCF0:USTF0",1737098805881,0.801886,101670.0,101660.0,0.30966216]
["bitfinex-derivatives","BTCF0:USTF0",1737098807184,0.801886,101670.0,101660.0,0.30966272]
["bitfinex-derivatives","BTCF0:USTF0",1737098811188,0.801886,101670.0,101660.0,0.30966274]
["bitfinex-derivatives","BTCF0:USTF0",1737098812591,0.801886,101670.0,101660.0,0.30421657]
["bitfinex-derivatives","BTCF0:USTF0",1737098813194,0.801886,101670.0,101660.0,0.06909705]
["bitfinex-derivatives","BTCF0:USTF0",1737098813688,0.801886,101670.0,101660.0,0.05679324]
["bitfinex-derivatives","BTCF0:USTF0",1737098814481,0.801886,101670.0,101660.0,0.04141445]
["bitfinex-derivatives","BTCF0:USTF0",1737098816291,0.801886,101670.0,101660.0,0.27684743]
["bitfinex-derivatives","BTCF0:USTF0",1737098817594,0.801886,101670.0,101660.0,0.04141445]
["bitfinex-derivatives","BTCF0:USTF0",1737098819904,0.801886,101670.0,101650.0,0.5933242]
["bitfinex-derivatives","BTCF0:USTF0",1737098820094,0.40999,101660.0,101650.0,0.57690471]
["bitfinex-derivatives","BTCF0:USTF0",1737098820292,0.40999,101660.0,101650.0,0.59463794]
["bitfinex-derivatives","BTCF0:USTF0",1737098820503,0.40999,101660.0,101650.0,0.30034672]
["bitfinex-derivatives","BTCF0:USTF0",1737098823109,0.40999,101660.0,101650.0,0.29491792]
["bitfinex-derivatives","BTCF0:USTF0",1737098823305,0.40999,101660.0,101650.0,0.30495456]
["bitfinex-derivatives","BTCF0:USTF0",1737098824413,0.40999,101660.0,101650.0,0.29265013]
["bitfinex-derivatives","BTCF0:USTF0",1737098827518,0.40999,101660.0,101650.0,0.46915854]
["bitfinex-derivatives","BTCF0:USTF0",1737098834717,0.40999,101660.0,101650.0,0.23372556]
["bitfinex-derivatives","BTCF0:USTF0",1737098842921,0.40999,101660.0,101650.0,0.46915854]
["bitfinex-derivatives","BTCF0:USTF0",1737098844535,0.40999,101660.0,101650.0,0.48146273]
["bitfinex-derivatives","BTCF0:USTF0",1737098844729,0.40999,101660.0,101650.0,0.5199905]
["bitfinex-derivatives","BTCF0:USTF0",1737098844923,0.40999,101660.0,101650.0,0.51999017]
["bitfinex-derivatives","BTCF0:USTF0",1737098846328,0.40999,101660.0,101650.0,1.03508168]
["bitfinex-derivatives","BTCF0:USTF0",1737098846830,0.40999,101660.0,101650.0,1.02965391]
["bitfinex-derivatives","BTCF0:USTF0",1737098847028,0.40999,101660.0,101650.0,1.03518605]
["bitfinex-derivatives","BTCF0:USTF0",1737098849029,0.40999,101660.0,101650.0,0.63787713]
["bitfinex-derivatives","BTCF0:USTF0",1737098850938,0.40999,101660.0,101650.0,0.63787603]
["bitfinex-derivatives","BTCF0:USTF0",1737098851431,0.40999,101660.0,101650.0,0.34358481]
["bitfinex-derivatives","BTCF0:USTF0",1737098852934,0.40999,101660.0,101650.0,0.3435848]
["bitfinex-derivatives","BTCF0:USTF0",1737098855037,0.40999,101660.0,101650.0,0.34358479]
["bitfinex-derivatives","BTCF0:USTF0",1737098857236,0.40999,101660.0,101650.0,0.3436028]
["bitfinex-derivatives","BTCF0:USTF0",1737098859027,0.40999,101660.0,101650.0,0.33129918]
["bitfinex-derivatives","BTCF0:USTF0",1737098859230,0.40999,101660.0,101650.0,0.34360281]
["bitfinex-derivatives","BTCF0:USTF0",1737098861138,0.40999,101660.0,101650.0,0.34357543]
["bitfinex-derivatives","BTCF0:USTF0",1737098863241,0.40999,101660.0,101650.0,0.34356474]
["bitfinex-derivatives","BTCF0:USTF0",1737098865232,0.40999,101660.0,101650.0,0.34355948]
["bitfinex-derivatives","BTCF0:USTF0",1737098865539,0.40999,101660.0,101650.0,0.31045948]
["bitfinex-derivatives","BTCF0:USTF0",1737098865740,0.44299,101660.0,101650.0,0.31045948]
["bitfinex-derivatives","BTCF0:USTF0",1737098867436,0.44299,101660.0,101650.0,1.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1737098870042,0.44299,101660.0,101650.0,0.98334474]
["bitfinex-derivatives","BTCF0:USTF0",1737098871228,0.44299,101660.0,101650.0,0.47469849]
["bitfinex-derivatives","BTCF0:USTF0",1737098871432,0.44299,101660.0,101650.0,0.49930726]
["bitfinex-derivatives","BTCF0:USTF0",1737098871844,0.44299,101660.0,101650.0,0.47469849]
["bitfinex-derivatives","BTCF0:USTF0",1737098872246,0.44299,101660.0,101650.0,0.31046478]
["bitfinex-derivatives","BTCF0:USTF0",1737098873441,0.44299,101660.0,101650.0,0.3104646]
["bitfinex-derivatives","BTCF0:USTF0",1737098877544,0.44299,101660.0,101650.0,0.2786646]
["bitfinex-derivatives","BTCF0:USTF0",1737098877746,0.44299,101660.0,101650.0,0.2663604]
["bitfinex-derivatives","BTCF0:USTF0",1737098877947,0.44299,101660.0,101650.0,0.26085013]
["bitfinex-derivatives","BTCF0:USTF0",1737098878341,0.44299,101660.0,101650.0,0.28546003]
["bitfinex-derivatives","BTCF0:USTF0",1737098879039,0.44299,101660.0,101650.0,0.24546962]
["bitfinex-derivatives","BTCF0:USTF0",1737098879849,0.44299,101660.0,101650.0,0.18664906]
["bitfinex-derivatives","BTCF0:USTF0",1737098882152,0.44299,101660.0,101650.0,0.22664094]
["bitfinex-derivatives","BTCF0:USTF0",1737098883851,0.44299,101660.0,101650.0,0.18664906]
["bitfinex-derivatives","BTCF0:USTF0",1737098884944,0.44299,101660.0,101650.0,0.01003664]
["bitfinex-derivatives","BTCF0:USTF0",1737098885143,0.44299,101660.0,101640.0,0.4755454]
["bitfinex-derivatives","BTCF0:USTF0",1737098885349,0.409995,101650.0,101640.0,0.48785076]
["bitfinex-derivatives","BTCF0:USTF0",1737098885949,0.409995,101650.0,101640.0,0.52784316]
["bitfinex-derivatives","BTCF0:USTF0",1737098887554,0.409995,101650.0,101640.0,0.53773983]
["bitfinex-derivatives","BTCF0:USTF0",1737098890949,0.409995,101650.0,101640.0,0.53773976]
["bitfinex-derivatives","BTCF0:USTF0",1737098892855,0.409995,101650.0,101640.0,0.34882205]
["bitfinex-derivatives","BTCF0:USTF0",1737098893459,0.409995,101650.0,101640.0,0.27542538]
["bitfinex-derivatives","BTCF0:USTF0",1737098893757,0.472095,101650.0,101640.0,0.23543298]
["bitfinex-derivatives","BTCF0:USTF0",1737098894449,0.0492,101640.0,101630.0,0.41193172]
["bitfinex-derivatives","BTCF0:USTF0",1737098894754,0.4427,101640.0,101630.0,0.41193172]
["bitfinex-derivatives","BTCF0:USTF0",1737098895143,0.4427,101640.0,101630.0,0.4519309]
["bitfinex-derivatives","BTCF0:USTF0",1737098895548,0.4427,101640.0,101630.0,0.42731602]
["bitfinex-derivatives","BTCF0:USTF0",1737098895758,0.4427,101640.0,101630.0,0.02540032]
["bitfinex-derivatives","BTCF0:USTF0",1737098896456,0.4427,101640.0,101630.0,0.01001602]
["bitfinex-derivatives","BTCF0:USTF0",1737098896756,0.4427,101640.0,101620.0,0.47680745]
["bitfinex-derivatives","BTCF0:USTF0",1737098896757,0.049205,101630.0,101620.0,0.47680745]
["bitfinex-derivatives","BTCF0:USTF0",1737098896950,0.410005,101630.0,101620.0,0.47680745]
["bitfinex-derivatives","BTCF0:USTF0",1737098897650,0.410005,101630.0,101620.0,0.51680706]
["bitfinex-derivatives","BTCF0:USTF0",1737098898358,0.410005,101630.0,101620.0,0.28137408]
["bitfinex-derivatives","BTCF0:USTF0",1737098899760,0.410005,101630.0,101620.0,0.29123918]
["bitfinex-derivatives","BTCF0:USTF0",1737098904066,0.410005,101630.0,101620.0,0.28976345]
["bitfinex-derivatives","BTCF0:USTF0",1737098904263,0.410005,101630.0,101620.0,0.2651483]
["bitfinex-derivatives","BTCF0:USTF0",1737098905054,0.410005,101630.0,101620.0,0.08864956]
["bitfinex-derivatives","BTCF0:USTF0",1737098905255,0.410005,101630.0,101620.0,0.0732651]
["bitfinex-derivatives","BTCF0:USTF0",1737098906365,0.410005,101630.0,101620.0,0.0098651]
["bitfinex-derivatives","BTCF0:USTF0",1737098906566,0.04921,101620.0,101610.0,0.17649874]
["bitfinex-derivatives","BTCF0:USTF0",1737098906860,0.41001,101620.0,101610.0,0.17649874]
["bitfinex-derivatives","BTCF0:USTF0",1737098907261,0.41001,101620.0,101610.0,0.21650351]
["bitfinex-derivatives","BTCF0:USTF0",1737098908057,0.44221,101620.0,101610.0,0.21650351]
["bitfinex-derivatives","BTCF0:USTF0",1737098908867,0.44221,101620.0,101610.0,0.01538645]
["bitfinex-derivatives","BTCF0:USTF0",1737098909799,0.44221,101620.0,101610.0,0.02512931]
["bitfinex-derivatives","BTCF0:USTF0",1737098910271,0.44221,101620.0,101610.0,0.04974794]
["bitfinex-derivatives","BTCF0:USTF0",1737098923180,0.44221,101620.0,101610.0,0.22624668]
["bitfinex-derivatives","BTCF0:USTF0",1737098929687,0.44221,101620.0,101610.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1737098931788,0.44221,101620.0,101610.0,0.22624814]
["bitfinex-derivatives","BTCF0:USTF0",1737098933389,0.44221,101620.0,101610.0,0.0497494]
["bitfinex-derivatives","BTCF0:USTF0",1737098936286,0.44221,101620.0,101610.0,0.0675144]
["bitfinex-derivatives","BTCF0:USTF0",1737098936287,0.04921,101620.0,101610.0,0.0675144]
["bitfinex-derivatives","BTCF0:USTF0",1737098936486,0.04921,101620.0,101610.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1737098936689,0.3608,101630.0,101610.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1737098936690,0.3608,101630.0,101610.0,0.34609603]
["bitfinex-derivatives","BTCF0:USTF0",1737098936889,0.410005,101630.0,101620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737098937098,0.410005,101630.0,101620.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1737098937294,0.410005,101630.0,101620.0,0.04510789]
["bitfinex-derivatives","BTCF0:USTF0",1737098937592,0.410005,101630.0,101620.0,0.32081246]
["bitfinex-derivatives","BTCF0:USTF0",1737098938591,0.410005,101630.0,101620.0,0.49745192]
["bitfinex-derivatives","BTCF0:USTF0",1737098939788,0.410005,101630.0,101620.0,0.52945192]
["bitfinex-derivatives","BTCF0:USTF0",1737098940895,0.410005,101630.0,101620.0,0.51714403]
["bitfinex-derivatives","BTCF0:USTF0",1737098942589,0.410005,101630.0,101620.0,0.52945192]
["bitfinex-derivatives","BTCF0:USTF0",1737098945001,0.049205,101630.0,101620.0,0.57866192]
["bitfinex-derivatives","BTCF0:USTF0",1737098945291,0.049201,101640.0,101630.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737098945486,0.049201,101640.0,101630.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1737098946105,0.049201,101640.0,101630.0,0.33364819]
["bitfinex-derivatives","BTCF0:USTF0",1737098946299,0.049201,101640.0,101630.0,0.34903532]
["bitfinex-derivatives","BTCF0:USTF0",1737098946605,0.049201,101640.0,101630.0,0.70983532]
["bitfinex-derivatives","BTCF0:USTF0",1737098948694,0.049201,101640.0,101630.0,0.70983372]
["bitfinex-derivatives","BTCF0:USTF0",1737098949198,0.049201,101640.0,101630.0,0.70439506]
["bitfinex-derivatives","BTCF0:USTF0",1737098950697,0.049201,101640.0,101630.0,0.86803426]
["bitfinex-derivatives","BTCF0:USTF0",1737098950897,0.049201,101640.0,101630.0,0.8803391]
["bitfinex-derivatives","BTCF0:USTF0",1737098951287,0.049201,101640.0,101630.0,0.88033911]
["bitfinex-derivatives","BTCF0:USTF0",1737098952590,0.049201,101640.0,101630.0,0.89003199]
["bitfinex-derivatives","BTCF0:USTF0",1737098956402,0.049201,101640.0,101630.0,0.65433396]
["bitfinex-derivatives","BTCF0:USTF0",1737098956702,0.410001,101640.0,101630.0,0.24432896]
["bitfinex-derivatives","BTCF0:USTF0",1737098956896,0.410001,101640.0,101630.0,0.23202411]
["bitfinex-derivatives","BTCF0:USTF0",1737098957403,0.410001,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098957602,0.049201,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098957793,0.410001,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098958399,0.440001,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098958697,0.440001,101640.0,101630.0,0.02508001]
["bitfinex-derivatives","BTCF0:USTF0",1737098963511,0.410001,101640.0,101630.0,0.02508001]
["bitfinex-derivatives","BTCF0:USTF0",1737098963729,0.049201,101640.0,101630.0,0.20102411]
["bitfinex-derivatives","BTCF0:USTF0",1737098963910,0.410001,101640.0,101630.0,0.20102411]
["bitfinex-derivatives","BTCF0:USTF0",1737098966100,0.410001,101640.0,101630.0,0.21333014]
["bitfinex-derivatives","BTCF0:USTF0",1737098966999,0.410001,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098967201,0.442601,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098967996,0.442601,101640.0,101630.0,0.20102411]
["bitfinex-derivatives","BTCF0:USTF0",1737098969007,0.442601,101640.0,101630.0,0.43672214]
["bitfinex-derivatives","BTCF0:USTF0",1737098971112,0.442601,101640.0,101630.0,0.44902862]
["bitfinex-derivatives","BTCF0:USTF0",1737098971710,0.442601,101640.0,101630.0,0.45442558]
["bitfinex-derivatives","BTCF0:USTF0",1737098972511,0.442601,101640.0,101630.0,0.27848148]
["bitfinex-derivatives","BTCF0:USTF0",1737098974707,0.442601,101640.0,101630.0,0.26077804]
["bitfinex-derivatives","BTCF0:USTF0",1737098974908,0.442601,101640.0,101630.0,0.27848732]
["bitfinex-derivatives","BTCF0:USTF0",1737098975228,0.442601,101640.0,101630.0,0.2784873]
["bitfinex-derivatives","BTCF0:USTF0",1737098977014,0.442601,101640.0,101630.0,0.27848636]
["bitfinex-derivatives","BTCF0:USTF0",1737098979117,0.442601,101640.0,101630.0,0.27848797]
["bitfinex-derivatives","BTCF0:USTF0",1737098979610,0.442601,101640.0,101630.0,0.27308447]
["bitfinex-derivatives","BTCF0:USTF0",1737098980417,0.442601,101640.0,101630.0,0.44961164]
["bitfinex-derivatives","BTCF0:USTF0",1737098981323,0.442601,101640.0,101630.0,0.27308447]
["bitfinex-derivatives","BTCF0:USTF0",1737098984220,0.442601,101640.0,101630.0,0.27847543]
["bitfinex-derivatives","BTCF0:USTF0",1737098985217,0.442601,101640.0,101630.0,0.27847445]
["bitfinex-derivatives","BTCF0:USTF0",1737098987322,0.442601,101640.0,101630.0,0.57309698]
["bitfinex-derivatives","BTCF0:USTF0",1737098989210,0.442601,101640.0,101630.0,0.96929701]
["bitfinex-derivatives","BTCF0:USTF0",1737098989617,0.410001,101640.0,101630.0,0.96929701]
["bitfinex-derivatives","BTCF0:USTF0",1737098990521,0.410001,101640.0,101630.0,0.73359898]
["bitfinex-derivatives","BTCF0:USTF0",1737098991313,0.410001,101640.0,101630.0,0.73359859]
["bitfinex-derivatives","BTCF0:USTF0",1737098992320,0.410001,101640.0,101630.0,0.76479859]
["bitfinex-derivatives","BTCF0:USTF0",1737098993216,0.394,101650.0,101630.0,0.78280359]
["bitfinex-derivatives","BTCF0:USTF0",1737098993414,0.20667453,101660.0,101650.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737098993612,0.15739749,101670.0,101660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737098993816,0.04080057,101670.0,101660.0,1.04671621]
["bitfinex-derivatives","BTCF0:USTF0",1737098994715,0.409981,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737098994923,0.409981,101680.0,101670.0,0.06688202]
["bitfinex-derivatives","BTCF0:USTF0",1737098995121,0.409981,101680.0,101670.0,0.08225844]
["bitfinex-derivatives","BTCF0:USTF0",1737098995329,0.409981,101680.0,101670.0,0.08234857]
["bitfinex-derivatives","BTCF0:USTF0",1737098995925,0.409981,101680.0,101670.0,0.31705683]
["bitfinex-derivatives","BTCF0:USTF0",1737098997324,0.409981,101680.0,101670.0,0.29927068]
["bitfinex-derivatives","BTCF0:USTF0",1737098997819,0.409981,101680.0,101670.0,0.24039258]
["bitfinex-derivatives","BTCF0:USTF0",1737098998125,0.409981,101680.0,101670.0,0.17239257]
["bitfinex-derivatives","BTCF0:USTF0",1737098998513,0.409981,101680.0,101670.0,0.22157857]
["bitfinex-derivatives","BTCF0:USTF0",1737099000218,0.409981,101680.0,101670.0,0.28255322]
["bitfinex-derivatives","BTCF0:USTF0",1737099000619,0.47095565,101680.0,101670.0,0.28255322]
["bitfinex-derivatives","BTCF0:USTF0",1737099000925,0.409981,101680.0,101670.0,0.28255322]
["bitfinex-derivatives","BTCF0:USTF0",1737099001626,0.409981,101680.0,101670.0,0.11016065]
["bitfinex-derivatives","BTCF0:USTF0",1737099004229,0.47095565,101680.0,101670.0,0.11016065]
["bitfinex-derivatives","BTCF0:USTF0",1737099004435,0.47095565,101680.0,101670.0,0.06097465]
["bitfinex-derivatives","BTCF0:USTF0",1737099004629,0.049186,101670.0,101660.0,0.71075042]
["bitfinex-derivatives","BTCF0:USTF0",1737099005230,0.47096065,101670.0,101660.0,0.61288821]
["bitfinex-derivatives","BTCF0:USTF0",1737099005430,0.47096065,101670.0,101660.0,0.56938677]
["bitfinex-derivatives","BTCF0:USTF0",1737099005729,0.50366065,101670.0,101660.0,0.56938677]
["bitfinex-derivatives","BTCF0:USTF0",1737099006131,0.14286065,101670.0,101660.0,0.63036142]
["bitfinex-derivatives","BTCF0:USTF0",1737099006630,0.049186,101670.0,101660.0,0.74052607]
["bitfinex-derivatives","BTCF0:USTF0",1737099006831,0.049186,101670.0,101660.0,0.77172607]
["bitfinex-derivatives","BTCF0:USTF0",1737099007222,0.049186,101670.0,101660.0,0.71075142]
["bitfinex-derivatives","BTCF0:USTF0",1737099007530,0.049186,101670.0,101660.0,0.77172607]
["bitfinex-derivatives","BTCF0:USTF0",1737099007922,0.049186,101670.0,101660.0,0.71075142]
["bitfinex-derivatives","BTCF0:USTF0",1737099010533,0.049186,101670.0,101660.0,0.72612863]
["bitfinex-derivatives","BTCF0:USTF0",1737099011028,0.409986,101670.0,101660.0,0.72612863]
["bitfinex-derivatives","BTCF0:USTF0",1737099012828,0.409986,101670.0,101660.0,0.66515398]
["bitfinex-derivatives","BTCF0:USTF0",1737099012829,0.47096065,101670.0,101660.0,0.66515398]
["bitfinex-derivatives","BTCF0:USTF0",1737099013028,0.47096065,101670.0,101660.0,0.63395398]
["bitfinex-derivatives","BTCF0:USTF0",1737099016237,0.47096065,101670.0,101660.0,0.64625604]
["bitfinex-derivatives","BTCF0:USTF0",1737099017335,0.47096065,101670.0,101660.0,0.65172267]
["bitfinex-derivatives","BTCF0:USTF0",1737099018036,0.47096065,101670.0,101660.0,0.63395398]
["bitfinex-derivatives","BTCF0:USTF0",1737099018429,0.5319353,101670.0,101660.0,0.55456398]
["bitfinex-derivatives","BTCF0:USTF0",1737099018634,0.5957353,101670.0,101660.0,0.55456398]
["bitfinex-derivatives","BTCF0:USTF0",1737099019136,0.53476065,101670.0,101660.0,0.55456398]
["bitfinex-derivatives","BTCF0:USTF0",1737099023030,0.5957353,101670.0,101660.0,0.55456398]
["bitfinex-derivatives","BTCF0:USTF0",1737099023231,0.442786,101670.0,101660.0,0.56686754]
["bitfinex-derivatives","BTCF0:USTF0",1737099023536,0.50376065,101670.0,101660.0,0.57234817]
["bitfinex-derivatives","BTCF0:USTF0",1737099024332,0.50376065,101670.0,101660.0,0.80705643]
["bitfinex-derivatives","BTCF0:USTF0",1737099024839,0.50376065,101670.0,101660.0,0.78927224]
["bitfinex-derivatives","BTCF0:USTF0",1737099025136,0.50376065,101670.0,101660.0,0.80704863]
["bitfinex-derivatives","BTCF0:USTF0",1737099026837,0.50376065,101670.0,101660.0,0.83814863]
["bitfinex-derivatives","BTCF0:USTF0",1737099027136,0.50376065,101670.0,101660.0,0.83814757]
["bitfinex-derivatives","BTCF0:USTF0",1737099028235,0.50376065,101670.0,101660.0,0.83267468]
["bitfinex-derivatives","BTCF0:USTF0",1737099028934,0.50376065,101670.0,101660.0,0.83814848]
["bitfinex-derivatives","BTCF0:USTF0",1737099029645,0.50376065,101670.0,101660.0,0.83267493]
["bitfinex-derivatives","BTCF0:USTF0",1737099030135,0.50376065,101670.0,101660.0,0.83814873]
["bitfinex-derivatives","BTCF0:USTF0",1737099033042,0.50376065,101670.0,101660.0,0.83814874]
["bitfinex-derivatives","BTCF0:USTF0",1737099033444,0.5647353,101670.0,101660.0,0.83814874]
["bitfinex-derivatives","BTCF0:USTF0",1737099033638,0.50376065,101670.0,101660.0,0.83814874]
["bitfinex-derivatives","BTCF0:USTF0",1737099034633,0.5647353,101670.0,101660.0,0.83814874]
["bitfinex-derivatives","BTCF0:USTF0",1737099034844,0.50376065,101670.0,101660.0,0.83814874]
["bitfinex-derivatives","BTCF0:USTF0",1737099035042,0.50376065,101670.0,101660.0,0.83815115]
["bitfinex-derivatives","BTCF0:USTF0",1737099035640,0.5647353,101670.0,101660.0,0.83815115]
["bitfinex-derivatives","BTCF0:USTF0",1737099035839,0.5647353,101670.0,101660.0,0.82037224]
["bitfinex-derivatives","BTCF0:USTF0",1737099036045,0.5647353,101670.0,101660.0,0.26015224]
["bitfinex-derivatives","BTCF0:USTF0",1737099037745,0.5647353,101670.0,101660.0,0.02544398]
["bitfinex-derivatives","BTCF0:USTF0",1737099042252,0.409986,101670.0,101660.0,0.02544398]
["bitfinex-derivatives","BTCF0:USTF0",1737099042441,0.049186,101670.0,101660.0,0.2481966]
["bitfinex-derivatives","BTCF0:USTF0",1737099042745,0.049186,101670.0,101660.0,0.63746745]
["bitfinex-derivatives","BTCF0:USTF0",1737099043248,0.11016065,101670.0,101660.0,0.63747134]
["bitfinex-derivatives","BTCF0:USTF0",1737099044343,0.11016065,101670.0,101660.0,1.34492812]
["bitfinex-derivatives","BTCF0:USTF0",1737099045252,0.11016065,101670.0,101660.0,1.69845701]
["bitfinex-derivatives","BTCF0:USTF0",1737099046558,0.11016065,101670.0,101660.0,1.34490997]
["bitfinex-derivatives","BTCF0:USTF0",1737099047361,0.11016065,101670.0,101660.0,1.3449145]
["bitfinex-derivatives","BTCF0:USTF0",1737099049346,0.11016065,101670.0,101660.0,1.34491409]
["bitfinex-derivatives","BTCF0:USTF0",1737099050062,0.049186,101670.0,101660.0,1.34491409]
["bitfinex-derivatives","BTCF0:USTF0",1737099050858,0.11016065,101670.0,101660.0,1.28393944]
["bitfinex-derivatives","BTCF0:USTF0",1737099051056,0.11016065,101670.0,101660.0,1.34491409]
["bitfinex-derivatives","BTCF0:USTF0",1737099052556,0.11016065,101670.0,101660.0,1.32953688]
["bitfinex-derivatives","BTCF0:USTF0",1737099053253,0.11016065,101670.0,101660.0,1.2832882]
["bitfinex-derivatives","BTCF0:USTF0",1737099053558,0.11016065,101670.0,101660.0,1.32955078]
["bitfinex-derivatives","BTCF0:USTF0",1737099053758,0.11016065,101670.0,101660.0,0.96875289]
["bitfinex-derivatives","BTCF0:USTF0",1737099053962,0.11016065,101670.0,101660.0,0.98412962]
["bitfinex-derivatives","BTCF0:USTF0",1737099054259,0.11016065,101670.0,101660.0,0.92315497]
["bitfinex-derivatives","BTCF0:USTF0",1737099055357,0.11016065,101670.0,101660.0,0.8946844]
["bitfinex-derivatives","BTCF0:USTF0",1737099055552,0.11016065,101670.0,101660.0,0.92316006]
["bitfinex-derivatives","BTCF0:USTF0",1737099059363,0.11016065,101670.0,101660.0,0.92316713]
["bitfinex-derivatives","BTCF0:USTF0",1737099060665,0.11016065,101670.0,101660.0,0.89468855]
["bitfinex-derivatives","BTCF0:USTF0",1737099061865,0.11016065,101670.0,101660.0,0.4818543]
["bitfinex-derivatives","BTCF0:USTF0",1737099062663,0.11016065,101670.0,101660.0,0.18723177]
["bitfinex-derivatives","BTCF0:USTF0",1737099063871,0.11016065,101670.0,101660.0,0.4818543]
["bitfinex-derivatives","BTCF0:USTF0",1737099064058,0.47096065,101670.0,101660.0,0.4021643]
["bitfinex-derivatives","BTCF0:USTF0",1737099064259,0.47096065,101670.0,101660.0,0.3710643]
["bitfinex-derivatives","BTCF0:USTF0",1737099064466,0.50216065,101670.0,101660.0,0.3710643]
["bitfinex-derivatives","BTCF0:USTF0",1737099065162,0.50216065,101670.0,101660.0,0.31110077]
["bitfinex-derivatives","BTCF0:USTF0",1737099065467,0.5631353,101670.0,101660.0,0.31110077]
["bitfinex-derivatives","BTCF0:USTF0",1737099065668,0.50216065,101670.0,101660.0,0.31110077]
["bitfinex-derivatives","BTCF0:USTF0",1737099068271,0.50216065,101670.0,101660.0,0.6057233]
["bitfinex-derivatives","BTCF0:USTF0",1737099068881,0.50216065,101670.0,101660.0,0.60570086]
["bitfinex-derivatives","BTCF0:USTF0",1737099069773,0.50216065,101670.0,101660.0,1.01863803]
["bitfinex-derivatives","BTCF0:USTF0",1737099070358,0.441186,101670.0,101660.0,1.01863803]
["bitfinex-derivatives","BTCF0:USTF0",1737099070573,0.50216065,101670.0,101660.0,1.01863803]
["bitfinex-derivatives","BTCF0:USTF0",1737099070763,0.14136065,101670.0,101660.0,0.78397903]
["bitfinex-derivatives","BTCF0:USTF0",1737099070958,0.14136065,101670.0,101660.0,0.78399027]
["bitfinex-derivatives","BTCF0:USTF0",1737099071867,0.049186,101670.0,101660.0,0.84496492]
["bitfinex-derivatives","BTCF0:USTF0",1737099072068,0.11016065,101670.0,101660.0,0.83318027]
["bitfinex-derivatives","BTCF0:USTF0",1737099072473,0.47096065,101670.0,101660.0,0.83318027]
["bitfinex-derivatives","BTCF0:USTF0",1737099072666,0.441281,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737099072974,0.20546985,101700.0,101670.0,0.75685109]
["bitfinex-derivatives","BTCF0:USTF0",1737099073173,0.12301084,101700.0,101690.0,0.5319253]
["bitfinex-derivatives","BTCF0:USTF0",1737099073370,0.28400997,101710.0,101690.0,0.50282111]
["bitfinex-derivatives","BTCF0:USTF0",1737099073676,0.049167,101710.0,101700.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1737099074064,0.14201211,101710.0,101700.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1737099075172,0.14201211,101710.0,101700.0,0.3140443]
["bitfinex-derivatives","BTCF0:USTF0",1737099075372,0.14201211,101710.0,101700.0,0.30111578]
["bitfinex-derivatives","BTCF0:USTF0",1737099075576,0.17511211,101710.0,101700.0,0.30111578]
["bitfinex-derivatives","BTCF0:USTF0",1737099075878,0.17511211,101710.0,101700.0,0.25194512]
["bitfinex-derivatives","BTCF0:USTF0",1737099076472,0.53591211,101710.0,101700.0,0.2341733]
["bitfinex-derivatives","BTCF0:USTF0",1737099077384,0.049171,101700.0,101690.0,0.2341733]
["bitfinex-derivatives","BTCF0:USTF0",1737099077683,0.049171,101700.0,101690.0,0.25188583]
["bitfinex-derivatives","BTCF0:USTF0",1737099077684,0.14201611,101700.0,101690.0,0.25188583]
["bitfinex-derivatives","BTCF0:USTF0",1737099081478,0.14201611,101700.0,101690.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1737099081978,0.14201611,101700.0,101690.0,0.26187825]
["bitfinex-derivatives","BTCF0:USTF0",1737099083479,0.14201611,101700.0,101690.0,0.25646548]
["bitfinex-derivatives","BTCF0:USTF0",1737099083779,0.14201611,101700.0,101690.0,0.24416747]
["bitfinex-derivatives","BTCF0:USTF0",1737099083971,0.049171,101700.0,101690.0,0.33701258]
["bitfinex-derivatives","BTCF0:USTF0",1737099084166,0.440164,101720.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737099084371,0.53300911,101720.0,101700.0,0.58102562]
["bitfinex-derivatives","BTCF0:USTF0",1737099084585,0.53300911,101720.0,101700.0,1.10982562]
["bitfinex-derivatives","BTCF0:USTF0",1737099084771,0.53300911,101720.0,101700.0,1.01698051]
["bitfinex-derivatives","BTCF0:USTF0",1737099084968,0.09284511,101710.0,101700.0,1.01698051]
["bitfinex-derivatives","BTCF0:USTF0",1737099085168,0.14201111,101710.0,101700.0,1.2334443]
["bitfinex-derivatives","BTCF0:USTF0",1737099085874,0.14201111,101710.0,101700.0,1.2153411]
["bitfinex-derivatives","BTCF0:USTF0",1737099086074,0.17501111,101710.0,101700.0,0.7752701]
["bitfinex-derivatives","BTCF0:USTF0",1737099086272,0.17501111,101710.0,101700.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1737099090178,0.17501111,101710.0,101700.0,0.54109692]
["bitfinex-derivatives","BTCF0:USTF0",1737099090778,0.53581111,101710.0,101700.0,0.54109692]
["bitfinex-derivatives","BTCF0:USTF0",1737099091282,0.53581111,101710.0,101700.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1737099099400,0.50391509,101710.0,101700.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1737099099798,0.50391509,101710.0,101700.0,0.54109755]
["bitfinex-derivatives","BTCF0:USTF0",1737099099997,0.50391509,101710.0,101700.0,0.77527085]
["bitfinex-derivatives","BTCF0:USTF0",1737099100298,0.50391509,101710.0,101700.0,0.78065977]
["bitfinex-derivatives","BTCF0:USTF0",1737099102400,0.50391509,101710.0,101700.0,0.78066762]
["bitfinex-derivatives","BTCF0:USTF0",1737099102795,0.50391509,101710.0,101700.0,0.78066809]
["bitfinex-derivatives","BTCF0:USTF0",1737099103099,0.50391509,101710.0,101700.0,1.25973245]
["bitfinex-derivatives","BTCF0:USTF0",1737099105403,0.59576418,101710.0,101700.0,1.25973245]
["bitfinex-derivatives","BTCF0:USTF0",1737099105704,0.59576418,101710.0,101700.0,1.24203766]
["bitfinex-derivatives","BTCF0:USTF0",1737099106302,0.59576418,101710.0,101700.0,0.71323766]
["bitfinex-derivatives","BTCF0:USTF0",1737099106708,0.59576418,101710.0,101700.0,0.2348045]
["bitfinex-derivatives","BTCF0:USTF0",1737099107903,0.049171,101700.0,101690.0,0.5375153]
["bitfinex-derivatives","BTCF0:USTF0",1737099108100,0.56216918,101700.0,101690.0,0.54981454]
["bitfinex-derivatives","BTCF0:USTF0",1737099108301,0.56216918,101700.0,101690.0,0.5375153]
["bitfinex-derivatives","BTCF0:USTF0",1737099109299,0.56216918,101700.0,101690.0,0.24479867]
["bitfinex-derivatives","BTCF0:USTF0",1737099109999,0.56216918,101700.0,101690.0,0.25709807]
["bitfinex-derivatives","BTCF0:USTF0",1737099110204,0.56216918,101700.0,101690.0,0.26251181]
["bitfinex-derivatives","BTCF0:USTF0",1737099110407,0.56216918,101700.0,101690.0,0.2348045]
["bitfinex-derivatives","BTCF0:USTF0",1737099114813,0.62311827,101700.0,101690.0,0.2348045]
["bitfinex-derivatives","BTCF0:USTF0",1737099115400,0.049176,101690.0,101680.0,0.53738469]
["bitfinex-derivatives","BTCF0:USTF0",1737099115606,0.53187418,101690.0,101680.0,0.5550867]
["bitfinex-derivatives","BTCF0:USTF0",1737099116518,0.53187418,101690.0,101680.0,0.26237011]
["bitfinex-derivatives","BTCF0:USTF0",1737099117010,0.53187418,101690.0,101680.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1737099117200,0.56447418,101690.0,101680.0,0.24466806]
["bitfinex-derivatives","BTCF0:USTF0",1737099119214,0.56447418,101690.0,101680.0,0.42050848]
["bitfinex-derivatives","BTCF0:USTF0",1737099120318,0.56447418,101690.0,101680.0,0.4328088]
["bitfinex-derivatives","BTCF0:USTF0",1737099120709,0.56447418,101690.0,101680.0,0.42050848]
["bitfinex-derivatives","BTCF0:USTF0",1737099121312,0.56447418,101690.0,101680.0,0.24466806]
["bitfinex-derivatives","BTCF0:USTF0",1737099123407,0.56447418,101690.0,101680.0,0.4204737]
["bitfinex-derivatives","BTCF0:USTF0",1737099125527,0.409976,101690.0,101680.0,0.48142279]
["bitfinex-derivatives","BTCF0:USTF0",1737099125822,0.409976,101690.0,101680.0,0.562624]
["bitfinex-derivatives","BTCF0:USTF0",1737099125823,0.47092509,101690.0,101680.0,0.562624]
["bitfinex-derivatives","BTCF0:USTF0",1737099126126,0.47092509,101690.0,101680.0,0.56262228]
["bitfinex-derivatives","BTCF0:USTF0",1737099126430,0.47092509,101690.0,101680.0,0.38681664]
["bitfinex-derivatives","BTCF0:USTF0",1737099126925,0.409976,101690.0,101680.0,0.38681664]
["bitfinex-derivatives","BTCF0:USTF0",1737099127120,0.47092509,101690.0,101680.0,0.38681664]
["bitfinex-derivatives","BTCF0:USTF0",1737099127318,0.409976,101690.0,101680.0,0.32586755]
["bitfinex-derivatives","BTCF0:USTF0",1737099127518,0.409976,101690.0,101680.0,0.09106305]
["bitfinex-derivatives","BTCF0:USTF0",1737099127519,0.50286639,101690.0,101680.0,0.09106305]
["bitfinex-derivatives","BTCF0:USTF0",1737099128026,0.50286639,101690.0,101680.0,0.09105561]
["bitfinex-derivatives","BTCF0:USTF0",1737099131328,0.409976,101690.0,101680.0,0.14023661]
["bitfinex-derivatives","BTCF0:USTF0",1737099131528,0.50286639,101690.0,101680.0,0.14023661]
["bitfinex-derivatives","BTCF0:USTF0",1737099131829,0.14206639,101690.0,101680.0,0.14023661]
["bitfinex-derivatives","BTCF0:USTF0",1737099132025,0.14206639,101690.0,101680.0,0.15991537]
["bitfinex-derivatives","BTCF0:USTF0",1737099132527,0.14206639,101690.0,101680.0,0.85308114]
["bitfinex-derivatives","BTCF0:USTF0",1737099133126,0.14206639,101690.0,101680.0,0.87276011]
["bitfinex-derivatives","BTCF0:USTF0",1737099133319,0.14206639,101690.0,101680.0,0.80390014]
["bitfinex-derivatives","BTCF0:USTF0",1737099133524,0.50286639,101690.0,101680.0,0.80390014]
["bitfinex-derivatives","BTCF0:USTF0",1737099135137,0.50286639,101690.0,101680.0,0.82357929]
["bitfinex-derivatives","BTCF0:USTF0",1737099139924,0.50286639,101690.0,101680.0,0.81818706]
["bitfinex-derivatives","BTCF0:USTF0",1737099140124,0.50286639,101690.0,101680.0,0.82359106]
["bitfinex-derivatives","BTCF0:USTF0",1737099140823,0.50286639,101690.0,101680.0,0.80391191]
["bitfinex-derivatives","BTCF0:USTF0",1737099142021,0.50286639,101690.0,101680.0,0.80391323]
["bitfinex-derivatives","BTCF0:USTF0",1737099142430,0.50286639,101690.0,101680.0,1.09396027]
["bitfinex-derivatives","BTCF0:USTF0",1737099142731,0.53386639,101690.0,101680.0,1.09396027]
["bitfinex-derivatives","BTCF0:USTF0",1737099143032,0.59736639,101690.0,101680.0,1.0885546]
["bitfinex-derivatives","BTCF0:USTF0",1737099143230,0.59736639,101690.0,101680.0,1.07625513]
["bitfinex-derivatives","BTCF0:USTF0",1737099143426,0.59736639,101690.0,101680.0,0.72270809]
["bitfinex-derivatives","BTCF0:USTF0",1737099144522,0.59736639,101690.0,101680.0,0.24454693]
["bitfinex-derivatives","BTCF0:USTF0",1737099144724,0.59736639,101690.0,101680.0,0.26226364]
["bitfinex-derivatives","BTCF0:USTF0",1737099145435,0.23656639,101690.0,101680.0,0.57483244]
["bitfinex-derivatives","BTCF0:USTF0",1737099145620,0.39071689,101690.0,101680.0,0.57483244]
["bitfinex-derivatives","BTCF0:USTF0",1737099145823,0.02991689,101690.0,101680.0,0.71434621]
["bitfinex-derivatives","BTCF0:USTF0",1737099146025,0.02991689,101690.0,101680.0,1.16394961]
["bitfinex-derivatives","BTCF0:USTF0",1737099146226,0.001,101690.0,101680.0,1.62664]
["bitfinex-derivatives","BTCF0:USTF0",1737099146532,0.09289039,101690.0,101680.0,2.92103248]
["bitfinex-derivatives","BTCF0:USTF0",1737099146836,0.13939955,101690.0,101680.0,2.17857528]
["bitfinex-derivatives","BTCF0:USTF0",1737099147025,0.13939955,101690.0,101680.0,2.65897134]
["bitfinex-derivatives","BTCF0:USTF0",1737099147642,0.13939955,101690.0,101680.0,2.64997134]
["bitfinex-derivatives","BTCF0:USTF0",1737099148033,0.13939955,101690.0,101680.0,2.64999938]
["bitfinex-derivatives","BTCF0:USTF0",1737099148235,0.13939955,101690.0,101680.0,2.64099938]
["bitfinex-derivatives","BTCF0:USTF0",1737099148437,0.13939955,101690.0,101680.0,2.64099712]
["bitfinex-derivatives","BTCF0:USTF0",1737099150540,0.049176,101690.0,101680.0,2.64099712]
["bitfinex-derivatives","BTCF0:USTF0",1737099151535,0.049176,101690.0,101680.0,2.73388751]
["bitfinex-derivatives","BTCF0:USTF0",1737099152041,0.049176,101690.0,101680.0,2.68781225]
["bitfinex-derivatives","BTCF0:USTF0",1737099152340,0.049176,101690.0,101680.0,2.73389522]
["bitfinex-derivatives","BTCF0:USTF0",1737099154241,0.54859039,101710.0,101680.0,2.73389522]
["bitfinex-derivatives","BTCF0:USTF0",1737099154437,0.54859039,101710.0,101690.0,0.53426639]
["bitfinex-derivatives","BTCF0:USTF0",1737099154438,0.049172,101700.0,101690.0,0.53426639]
["bitfinex-derivatives","BTCF0:USTF0",1737099154642,0.049172,101700.0,101690.0,0.4590997]
["bitfinex-derivatives","BTCF0:USTF0",1737099155033,0.049172,101700.0,101690.0,2.51093338]
["bitfinex-derivatives","BTCF0:USTF0",1737099155235,0.049172,101700.0,101690.0,2.49863468]
["bitfinex-derivatives","BTCF0:USTF0",1737099155434,0.049172,101700.0,101690.0,2.51094394]
["bitfinex-derivatives","BTCF0:USTF0",1737099158242,0.049172,101700.0,101690.0,2.51094401]
["bitfinex-derivatives","BTCF0:USTF0",1737099159137,0.049172,101700.0,101690.0,2.10079157]
["bitfinex-derivatives","BTCF0:USTF0",1737099160243,0.049172,101700.0,101690.0,2.10079154]
["bitfinex-derivatives","BTCF0:USTF0",1737099162234,0.049172,101700.0,101690.0,2.08849306]
["bitfinex-derivatives","BTCF0:USTF0",1737099162435,0.049172,101700.0,101690.0,2.10079154]
["bitfinex-derivatives","BTCF0:USTF0",1737099162842,0.049172,101700.0,101690.0,2.05161554]
["bitfinex-derivatives","BTCF0:USTF0",1737099165441,0.11012949,101700.0,101690.0,2.11257303]
["bitfinex-derivatives","BTCF0:USTF0",1737099166379,0.11012949,101700.0,101690.0,2.11257416]
["bitfinex-derivatives","BTCF0:USTF0",1737099167345,0.4557,101710.0,101690.0,2.5225518]
["bitfinex-derivatives","BTCF0:USTF0",1737099168147,0.049172,101700.0,101690.0,2.5225518]
["bitfinex-derivatives","BTCF0:USTF0",1737099168338,0.11012949,101700.0,101690.0,2.50481637]
["bitfinex-derivatives","BTCF0:USTF0",1737099168538,0.11012949,101700.0,101690.0,2.52254406]
["bitfinex-derivatives","BTCF0:USTF0",1737099170155,0.11012949,101700.0,101690.0,2.10078657]
["bitfinex-derivatives","BTCF0:USTF0",1737099171150,0.17108698,101700.0,101690.0,2.10078657]
["bitfinex-derivatives","BTCF0:USTF0",1737099171354,0.11012949,101700.0,101690.0,2.10078657]
["bitfinex-derivatives","BTCF0:USTF0",1737099171855,0.11012949,101700.0,101690.0,2.46158657]
["bitfinex-derivatives","BTCF0:USTF0",1737099173049,0.11012949,101700.0,101690.0,2.52254406]
["bitfinex-derivatives","BTCF0:USTF0",1737099173554,0.11012949,101700.0,101690.0,2.46158657]
["bitfinex-derivatives","BTCF0:USTF0",1737099176051,0.06095749,101700.0,101690.0,2.46158657]
["bitfinex-derivatives","BTCF0:USTF0",1737099176452,0.06095749,101700.0,101690.0,2.44928809]
["bitfinex-derivatives","BTCF0:USTF0",1737099176660,0.11012949,101700.0,101690.0,2.46158696]
["bitfinex-derivatives","BTCF0:USTF0",1737099177456,0.11012949,101700.0,101690.0,2.52254445]
["bitfinex-derivatives","BTCF0:USTF0",1737099178562,0.11012949,101700.0,101690.0,2.52255365]
["bitfinex-derivatives","BTCF0:USTF0",1737099178765,0.11012949,101700.0,101690.0,2.46159616]
["bitfinex-derivatives","BTCF0:USTF0",1737099181562,0.11012949,101700.0,101690.0,2.52255365]
["bitfinex-derivatives","BTCF0:USTF0",1737099185866,0.11012949,101700.0,101690.0,2.51025489]
["bitfinex-derivatives","BTCF0:USTF0",1737099186073,0.11012949,101700.0,101690.0,2.52255341]
["bitfinex-derivatives","BTCF0:USTF0",1737099186461,0.11012949,101700.0,101690.0,2.52255151]
["bitfinex-derivatives","BTCF0:USTF0",1737099188168,0.049172,101700.0,101690.0,2.52255151]
["bitfinex-derivatives","BTCF0:USTF0",1737099188471,0.11012949,101700.0,101690.0,2.52255151]
["bitfinex-derivatives","BTCF0:USTF0",1737099191468,0.45186309,101720.0,101690.0,2.52255151]
["bitfinex-derivatives","BTCF0:USTF0",1737099191672,0.11012949,101700.0,101690.0,2.52255151]
["bitfinex-derivatives","BTCF0:USTF0",1737099193866,0.049166,101710.0,101690.0,2.05161638]
["bitfinex-derivatives","BTCF0:USTF0",1737099194067,0.11012949,101700.0,101690.0,2.11257386]
["bitfinex-derivatives","BTCF0:USTF0",1737099195273,0.11012949,101700.0,101690.0,2.58396992]
["bitfinex-derivatives","BTCF0:USTF0",1737099196075,0.11012949,101700.0,101690.0,2.52291832]
["bitfinex-derivatives","BTCF0:USTF0",1737099200073,0.11012949,101700.0,101690.0,2.52291607]
["bitfinex-derivatives","BTCF0:USTF0",1737099201674,0.11012949,101700.0,101690.0,2.16211607]
["bitfinex-derivatives","BTCF0:USTF0",1737099201879,0.11012949,101700.0,101690.0,2.10115858]
["bitfinex-derivatives","BTCF0:USTF0",1737099202066,0.11012949,101700.0,101690.0,2.46195858]
["bitfinex-derivatives","BTCF0:USTF0",1737099202262,0.11012949,101700.0,101690.0,2.52291607]
["bitfinex-derivatives","BTCF0:USTF0",1737099204772,0.049172,101700.0,101690.0,2.52291607]
["bitfinex-derivatives","BTCF0:USTF0",1737099205874,0.47091949,101720.0,101690.0,2.66143103]
["bitfinex-derivatives","BTCF0:USTF0",1737099206177,0.47091949,101720.0,101710.0,0.06095749]
["bitfinex-derivatives","BTCF0:USTF0",1737099206577,0.47091949,101720.0,101710.0,0.09175749]
["bitfinex-derivatives","BTCF0:USTF0",1737099206775,0.409962,101720.0,101710.0,0.09175749]
["bitfinex-derivatives","BTCF0:USTF0",1737099206970,0.47091949,101720.0,101710.0,1.08861306]
["bitfinex-derivatives","BTCF0:USTF0",1737099207479,0.409962,101720.0,101710.0,1.08861306]
["bitfinex-derivatives","BTCF0:USTF0",1737099207876,0.11011949,101720.0,101710.0,1.4671658]
["bitfinex-derivatives","BTCF0:USTF0",1737099208179,0.11011949,101720.0,101710.0,1.46716563]
["bitfinex-derivatives","BTCF0:USTF0",1737099208678,0.11011949,101720.0,101710.0,2.11186716]
["bitfinex-derivatives","BTCF0:USTF0",1737099209279,0.11011949,101720.0,101710.0,2.05090967]
["bitfinex-derivatives","BTCF0:USTF0",1737099209584,0.11011949,101720.0,101710.0,2.52221162]
["bitfinex-derivatives","BTCF0:USTF0",1737099210179,0.11011949,101720.0,101710.0,2.52220997]
["bitfinex-derivatives","BTCF0:USTF0",1737099210478,0.11011949,101720.0,101710.0,1.46716398]
["bitfinex-derivatives","BTCF0:USTF0",1737099210679,0.17107698,101720.0,101710.0,1.40620649]
["bitfinex-derivatives","BTCF0:USTF0",1737099211369,0.049162,101720.0,101710.0,1.46716398]
["bitfinex-derivatives","BTCF0:USTF0",1737099211577,0.05063221,101730.0,101720.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737099211780,0.05063221,101730.0,101720.0,0.17581849]
["bitfinex-derivatives","BTCF0:USTF0",1737099212076,0.05063221,101730.0,101720.0,0.2545237]
["bitfinex-derivatives","BTCF0:USTF0",1737099212382,0.05063221,101730.0,101720.0,0.6153237]
["bitfinex-derivatives","BTCF0:USTF0",1737099212578,0.1115897,101730.0,101720.0,0.6153237]
["bitfinex-derivatives","BTCF0:USTF0",1737099213081,0.1115897,101730.0,101720.0,2.25686111]
["bitfinex-derivatives","BTCF0:USTF0",1737099213281,0.05063221,101730.0,101720.0,2.25686111]
["bitfinex-derivatives","BTCF0:USTF0",1737099213782,0.42175749,101740.0,101720.0,2.25686111]
["bitfinex-derivatives","BTCF0:USTF0",1737099214085,0.47090949,101740.0,101730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737099214875,0.47090949,101740.0,101730.0,1.02925557]
["bitfinex-derivatives","BTCF0:USTF0",1737099215275,0.409952,101740.0,101730.0,1.09021306]
["bitfinex-derivatives","BTCF0:USTF0",1737099215573,0.47090949,101740.0,101730.0,1.09021306]
["bitfinex-derivatives","BTCF0:USTF0",1737099215772,0.3608,101750.0,101730.0,1.49010157]
["bitfinex-derivatives","BTCF0:USTF0",1737099216069,0.47090449,101750.0,101740.0,0.12345749]
["bitfinex-derivatives","BTCF0:USTF0",1737099216468,0.47090449,101750.0,101740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737099216873,0.47090449,101750.0,101740.0,1.41008708]
["bitfinex-derivatives","BTCF0:USTF0",1737099217385,0.50274814,101750.0,101740.0,1.41008708]
["bitfinex-derivatives","BTCF0:USTF0",1737099217586,0.50274814,101750.0,101740.0,0.86283491]
["bitfinex-derivatives","BTCF0:USTF0",1737099219275,0.14194814,101750.0,101740.0,1.22363491]
["bitfinex-derivatives","BTCF0:USTF0",1737099219884,0.14194814,101750.0,101740.0,1.7705595]
["bitfinex-derivatives","BTCF0:USTF0",1737099220873,0.14194814,101750.0,101740.0,1.22363491]
["bitfinex-derivatives","BTCF0:USTF0",1737099224786,0.14194814,101750.0,101740.0,1.77055983]
["bitfinex-derivatives","BTCF0:USTF0",1737099225991,0.14194814,101750.0,101740.0,1.22363491]
["bitfinex-derivatives","BTCF0:USTF0",1737099231687,0.14194814,101750.0,101740.0,1.27278691]
["bitfinex-derivatives","BTCF0:USTF0",1737099234689,0.14194814,101750.0,101740.0,1.81968886]
["bitfinex-derivatives","BTCF0:USTF0",1737099236587,0.14194814,101750.0,101740.0,1.46895735]
["bitfinex-derivatives","BTCF0:USTF0",1737099236787,0.09280114,101750.0,101740.0,1.46895735]
["bitfinex-derivatives","BTCF0:USTF0",1737099236987,0.14194814,101750.0,101740.0,1.46895735]
["bitfinex-derivatives","BTCF0:USTF0",1737099237287,0.14194814,101750.0,101740.0,1.48125011]
["bitfinex-derivatives","BTCF0:USTF0",1737099237489,0.14194814,101750.0,101740.0,1.46895735]
["bitfinex-derivatives","BTCF0:USTF0",1737099237695,0.09280114,101750.0,101740.0,1.46895735]
["bitfinex-derivatives","BTCF0:USTF0",1737099237889,0.14194814,101750.0,101740.0,1.46895735]
["bitfinex-derivatives","BTCF0:USTF0",1737099238291,0.14194814,101750.0,101740.0,1.48666648]
["bitfinex-derivatives","BTCF0:USTF0",1737099239491,0.11004683,101750.0,101740.0,1.48666648]
["bitfinex-derivatives","BTCF0:USTF0",1737099240691,0.11004683,101750.0,101740.0,1.01421448]
["bitfinex-derivatives","BTCF0:USTF0",1737099240692,0.17094666,101750.0,101740.0,1.01421448]
["bitfinex-derivatives","BTCF0:USTF0",1737099240894,0.59264649,101750.0,101740.0,0.76019888]
["bitfinex-derivatives","BTCF0:USTF0",1737099241098,0.62394649,101750.0,101740.0,0.37374793]
["bitfinex-derivatives","BTCF0:USTF0",1737099241286,0.62394649,101750.0,101740.0,0.22404793]
["bitfinex-derivatives","BTCF0:USTF0",1737099241595,0.62394649,101750.0,101740.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099241596,0.92394649,101750.0,101740.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099241992,0.92394649,101750.0,101740.0,0.05381713]
["bitfinex-derivatives","BTCF0:USTF0",1737099242295,0.92394649,101750.0,101740.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099243394,0.92394649,101750.0,101740.0,0.17558719]
["bitfinex-derivatives","BTCF0:USTF0",1737099243395,0.92699436,101750.0,101740.0,0.17558719]
["bitfinex-derivatives","BTCF0:USTF0",1737099243597,0.92699436,101750.0,101740.0,0.06227219]
["bitfinex-derivatives","BTCF0:USTF0",1737099243787,0.92699436,101750.0,101720.0,0.29254392]
["bitfinex-derivatives","BTCF0:USTF0",1737099243983,0.59570436,101730.0,101720.0,0.29254392]
["bitfinex-derivatives","BTCF0:USTF0",1737099247402,0.59570436,101730.0,101710.0,0.35494392]
["bitfinex-derivatives","BTCF0:USTF0",1737099247700,0.14203468,101720.0,101710.0,0.37265575]
["bitfinex-derivatives","BTCF0:USTF0",1737099248399,0.14203468,101720.0,101710.0,0.37265387]
["bitfinex-derivatives","BTCF0:USTF0",1737099248599,0.14203468,101720.0,101710.0,0.36724079]
["bitfinex-derivatives","BTCF0:USTF0",1737099249192,0.50283468,101720.0,101710.0,0.35494392]
["bitfinex-derivatives","BTCF0:USTF0",1737099249395,0.50283468,101720.0,101710.0,0.37031577]
["bitfinex-derivatives","BTCF0:USTF0",1737099249604,0.59570836,101720.0,101710.0,0.14346156]
["bitfinex-derivatives","BTCF0:USTF0",1737099249796,0.59580836,101720.0,101710.0,0.14346156]
["bitfinex-derivatives","BTCF0:USTF0",1737099249996,0.50293468,101720.0,101710.0,0.12808971]
["bitfinex-derivatives","BTCF0:USTF0",1737099250197,0.14203468,101720.0,101710.0,0.12808971]
["bitfinex-derivatives","BTCF0:USTF0",1737099250407,0.049166,101710.0,101700.0,0.48387368]
["bitfinex-derivatives","BTCF0:USTF0",1737099250598,0.049166,101710.0,101700.0,0.50159029]
["bitfinex-derivatives","BTCF0:USTF0",1737099250902,0.049166,101710.0,101700.0,0.40871661]
["bitfinex-derivatives","BTCF0:USTF0",1737099251100,0.14203968,101710.0,101700.0,0.40871375]
["bitfinex-derivatives","BTCF0:USTF0",1737099251410,0.14203968,101710.0,101700.0,0.40329724]
["bitfinex-derivatives","BTCF0:USTF0",1737099251604,0.049166,101710.0,101700.0,0.40329724]
["bitfinex-derivatives","BTCF0:USTF0",1737099252005,0.049166,101710.0,101700.0,0.75434994]
["bitfinex-derivatives","BTCF0:USTF0",1737099252206,0.049166,101710.0,101700.0,0.7420527]
["bitfinex-derivatives","BTCF0:USTF0",1737099252409,0.049166,101710.0,101700.0,0.89639459]
["bitfinex-derivatives","BTCF0:USTF0",1737099252716,0.049166,101710.0,101700.0,0.90180685]
["bitfinex-derivatives","BTCF0:USTF0",1737099252901,0.049166,101710.0,101700.0,0.96560685]
["bitfinex-derivatives","BTCF0:USTF0",1737099253101,0.049166,101710.0,101700.0,0.87273317]
["bitfinex-derivatives","BTCF0:USTF0",1737099253997,0.049166,101710.0,101700.0,0.87273305]
["bitfinex-derivatives","BTCF0:USTF0",1737099255309,0.049166,101710.0,101700.0,0.52168035]
["bitfinex-derivatives","BTCF0:USTF0",1737099255804,0.049166,101710.0,101700.0,0.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1737099255999,0.049166,101710.0,101700.0,0.60914177]
["bitfinex-derivatives","BTCF0:USTF0",1737099256206,0.049166,101710.0,101700.0,0.61456426]
["bitfinex-derivatives","BTCF0:USTF0",1737099256608,0.049166,101710.0,101700.0,0.61456418]
["bitfinex-derivatives","BTCF0:USTF0",1737099257108,0.049166,101710.0,101700.0,1.06405081]
["bitfinex-derivatives","BTCF0:USTF0",1737099257308,0.049166,101710.0,101700.0,0.70325081]
["bitfinex-derivatives","BTCF0:USTF0",1737099257606,0.049166,101710.0,101700.0,1.06405081]
["bitfinex-derivatives","BTCF0:USTF0",1737099258103,0.049166,101710.0,101700.0,1.06405118]
["bitfinex-derivatives","BTCF0:USTF0",1737099263205,0.049166,101710.0,101700.0,0.9220065]
["bitfinex-derivatives","BTCF0:USTF0",1737099263407,0.1101114,101710.0,101700.0,0.9829519]
["bitfinex-derivatives","BTCF0:USTF0",1737099264311,0.1101114,101710.0,101700.0,0.99832332]
["bitfinex-derivatives","BTCF0:USTF0",1737099265415,0.1101114,101710.0,101700.0,0.57657792]
["bitfinex-derivatives","BTCF0:USTF0",1737099265612,0.1710568,101710.0,101700.0,0.55885805]
["bitfinex-derivatives","BTCF0:USTF0",1737099266305,0.5318568,101710.0,101700.0,0.55885805]
["bitfinex-derivatives","BTCF0:USTF0",1737099267510,0.4709114,101710.0,101700.0,0.55885805]
["bitfinex-derivatives","BTCF0:USTF0",1737099267700,0.4709114,101710.0,101700.0,0.90991075]
["bitfinex-derivatives","BTCF0:USTF0",1737099268916,0.4709114,101710.0,101700.0,0.55885805]
["bitfinex-derivatives","BTCF0:USTF0",1737099269306,0.50286033,101710.0,101700.0,0.55885805]
["bitfinex-derivatives","BTCF0:USTF0",1737099269502,0.50286033,101710.0,101700.0,0.90991075]
["bitfinex-derivatives","BTCF0:USTF0",1737099269707,0.50286033,101710.0,101700.0,0.92762884]
["bitfinex-derivatives","BTCF0:USTF0",1737099270805,0.59575466,101710.0,101700.0,0.49505805]
["bitfinex-derivatives","BTCF0:USTF0",1737099271115,0.59575466,101710.0,101700.0,0.25283242]
["bitfinex-derivatives","BTCF0:USTF0",1737099271317,0.59585466,101710.0,101700.0,0.25283242]
["bitfinex-derivatives","BTCF0:USTF0",1737099271616,0.59585466,101710.0,101700.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099272116,0.59585466,101710.0,101680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737099272306,0.50287033,101690.0,101680.0,0.08110872]
["bitfinex-derivatives","BTCF0:USTF0",1737099272506,0.50287033,101690.0,101680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737099272706,0.50287033,101690.0,101680.0,0.08110636]
["bitfinex-derivatives","BTCF0:USTF0",1737099272906,0.50287033,101690.0,101680.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1737099273317,0.50287033,101690.0,101680.0,0.10337864]
["bitfinex-derivatives","BTCF0:USTF0",1737099275417,0.50287033,101690.0,101680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737099276514,0.50287033,101690.0,101670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737099276515,0.049181,101680.0,101670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737099276717,0.50287533,101680.0,101670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737099278109,0.049186,101670.0,101660.0,0.06677534]
["bitfinex-derivatives","BTCF0:USTF0",1737099278310,0.50288033,101670.0,101660.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1737099279011,0.50288033,101670.0,101660.0,0.13996232]
["bitfinex-derivatives","BTCF0:USTF0",1737099279413,0.59577466,101670.0,101660.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099280010,0.62597466,101670.0,101660.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099280609,0.62597466,101670.0,101640.0,0.3881024]
["bitfinex-derivatives","BTCF0:USTF0",1737099280919,0.50288933,101650.0,101640.0,0.3881024]
["bitfinex-derivatives","BTCF0:USTF0",1737099281224,0.50288933,101650.0,101640.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737099282110,0.86368933,101650.0,101640.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737099283216,0.85809631,101650.0,101640.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737099285819,0.85809631,101650.0,101640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737099288120,0.86800346,101650.0,101640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737099289924,0.85809631,101650.0,101640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737099290625,0.65133356,101650.0,101640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737099295127,0.74422789,101650.0,101640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737099296519,0.049205,101630.0,101620.0,0.69509081]
["bitfinex-derivatives","BTCF0:USTF0",1737099296716,0.14209933,101630.0,101620.0,0.69509081]
["bitfinex-derivatives","BTCF0:USTF0",1737099297529,0.14209933,101630.0,101620.0,0.6852024]
["bitfinex-derivatives","BTCF0:USTF0",1737099297830,0.14209933,101630.0,101620.0,0.7252031]
["bitfinex-derivatives","BTCF0:USTF0",1737099298123,0.09289433,101630.0,101620.0,1.17508185]
["bitfinex-derivatives","BTCF0:USTF0",1737099298328,0.45369433,101640.0,101620.0,1.17508185]
["bitfinex-derivatives","BTCF0:USTF0",1737099298525,0.14209933,101630.0,101620.0,1.17508185]
["bitfinex-derivatives","BTCF0:USTF0",1737099298737,0.09289433,101630.0,101620.0,1.52613455]
["bitfinex-derivatives","BTCF0:USTF0",1737099298922,0.14209933,101630.0,101620.0,1.52613455]
["bitfinex-derivatives","BTCF0:USTF0",1737099299223,0.14209933,101630.0,101620.0,1.17508185]
["bitfinex-derivatives","BTCF0:USTF0",1737099299721,0.14209933,101630.0,101620.0,1.23778185]
["bitfinex-derivatives","BTCF0:USTF0",1737099300331,0.14209933,101630.0,101620.0,0.87698185]
["bitfinex-derivatives","BTCF0:USTF0",1737099301532,0.50289933,101630.0,101620.0,0.08113307]
["bitfinex-derivatives","BTCF0:USTF0",1737099302522,0.50289933,101630.0,101620.0,0.06574819]
["bitfinex-derivatives","BTCF0:USTF0",1737099302726,0.50289933,101630.0,101610.0,0.26563221]
["bitfinex-derivatives","BTCF0:USTF0",1737099302922,0.50290433,101620.0,101610.0,0.26563221]
["bitfinex-derivatives","BTCF0:USTF0",1737099303327,0.50290433,101620.0,101610.0,0.11992721]
["bitfinex-derivatives","BTCF0:USTF0",1737099303328,0.65839866,101620.0,101610.0,0.11992721]
["bitfinex-derivatives","BTCF0:USTF0",1737099304328,0.049215,101610.0,101600.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1737099304534,0.59580366,101610.0,101600.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1737099307138,0.59580366,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737099308526,0.59580366,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099308835,0.50290933,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099309031,0.50290933,101610.0,101600.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1737099309432,0.59580366,101610.0,101600.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1737099309827,0.50290933,101610.0,101600.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1737099310338,0.59580366,101610.0,101600.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1737099312643,0.59580366,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099317646,0.14210933,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099317833,0.45369433,101630.0,101600.0,0.45912687]
["bitfinex-derivatives","BTCF0:USTF0",1737099318146,0.04921,101620.0,101610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737099318443,0.14210433,101620.0,101610.0,0.42893154]
["bitfinex-derivatives","BTCF0:USTF0",1737099318636,0.14210433,101620.0,101610.0,0.43888785]
["bitfinex-derivatives","BTCF0:USTF0",1737099319036,0.14210433,101620.0,101610.0,0.88881758]
["bitfinex-derivatives","BTCF0:USTF0",1737099320258,0.14210433,101620.0,101610.0,1.23987028]
["bitfinex-derivatives","BTCF0:USTF0",1737099320549,0.04921,101620.0,101610.0,1.23987028]
["bitfinex-derivatives","BTCF0:USTF0",1737099320749,0.14210433,101620.0,101610.0,0.88881758]
["bitfinex-derivatives","BTCF0:USTF0",1737099321251,0.14210433,101620.0,101610.0,0.52801758]
["bitfinex-derivatives","BTCF0:USTF0",1737099321435,0.14210433,101620.0,101610.0,0.51262973]
["bitfinex-derivatives","BTCF0:USTF0",1737099321630,0.14210433,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099326051,0.50290433,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099326243,0.59579866,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099326445,0.50290433,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099326950,0.59579866,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099327151,0.50290433,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099327756,0.59579866,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099327953,0.50290433,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099328250,0.59579866,101620.0,101610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737099328752,0.59579866,101620.0,101610.0,0.06275378]
["bitfinex-derivatives","BTCF0:USTF0",1737099328951,0.50290433,101620.0,101610.0,0.06275378]
["bitfinex-derivatives","BTCF0:USTF0",1737099329543,0.59579866,101620.0,101610.0,0.06275378]
["bitfinex-derivatives","BTCF0:USTF0",1737099330847,0.049215,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099331047,0.59580366,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099331246,0.65840366,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099342254,0.59580366,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099342951,0.14210933,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099343258,0.14210933,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099343958,0.049215,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099344159,0.14210933,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099347059,0.23500366,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099348253,0.14210933,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099350666,0.23500366,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099351963,0.14210933,101610.0,101600.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1737099356465,0.14210933,101610.0,101600.0,0.46798958]
["bitfinex-derivatives","BTCF0:USTF0",1737099364472,0.14210933,101610.0,101600.0,0.70296378]
["bitfinex-derivatives","BTCF0:USTF0",1737099365571,0.049204,101640.0,101610.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1737099365875,0.049204,101640.0,101630.0,0.09289433]
["bitfinex-derivatives","BTCF0:USTF0",1737099366074,0.049204,101640.0,101620.0,0.59650333]
["bitfinex-derivatives","BTCF0:USTF0",1737099366468,0.049205,101630.0,101620.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737099366663,0.14209933,101630.0,101620.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737099367376,0.14209933,101630.0,101620.0,0.86543591]
["bitfinex-derivatives","BTCF0:USTF0",1737099368671,0.049205,101630.0,101620.0,0.86543591]
["bitfinex-derivatives","BTCF0:USTF0",1737099368977,0.14209933,101630.0,101620.0,0.86543591]
["bitfinex-derivatives","BTCF0:USTF0",1737099369479,0.14209933,101630.0,101620.0,0.6893742]
["bitfinex-derivatives","BTCF0:USTF0",1737099372084,0.14209933,101630.0,101620.0,0.63045748]
["bitfinex-derivatives","BTCF0:USTF0",1737099373579,0.14209933,101630.0,101620.0,0.59965748]
["bitfinex-derivatives","BTCF0:USTF0",1737099375178,0.14209933,101630.0,101620.0,0.23885748]
["bitfinex-derivatives","BTCF0:USTF0",1737099375179,0.50289933,101630.0,101620.0,0.23885748]
["bitfinex-derivatives","BTCF0:USTF0",1737099376289,0.50289933,101630.0,101620.0,0.17605748]
["bitfinex-derivatives","BTCF0:USTF0",1737099376586,0.59949933,101630.0,101620.0,0.17605748]
["bitfinex-derivatives","BTCF0:USTF0",1737099378183,0.04921,101620.0,101610.0,0.77183168]
["bitfinex-derivatives","BTCF0:USTF0",1737099378484,0.14210433,101620.0,101610.0,0.77183168]
["bitfinex-derivatives","BTCF0:USTF0",1737099381689,0.14210433,101620.0,101610.0,0.5957742]
["bitfinex-derivatives","BTCF0:USTF0",1737099382685,0.59579866,101620.0,101610.0,0.2349742]
["bitfinex-derivatives","BTCF0:USTF0",1737099383483,0.59579866,101620.0,101610.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737099383789,0.59579866,101620.0,101600.0,0.29381908]
["bitfinex-derivatives","BTCF0:USTF0",1737099383790,0.049215,101610.0,101600.0,0.29381908]
["bitfinex-derivatives","BTCF0:USTF0",1737099383990,0.69160366,101610.0,101600.0,0.29381908]
["bitfinex-derivatives","BTCF0:USTF0",1737099384189,0.69160366,101610.0,101600.0,0.17624519]
["bitfinex-derivatives","BTCF0:USTF0",1737099385691,0.69160366,101610.0,101600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737099390504,0.69160366,101610.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099390505,0.049224,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099390798,0.14211833,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099392201,0.23501266,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099393699,0.59581266,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099396291,0.6056982,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099396499,0.51280387,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099398201,0.6056982,101590.0,101580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737099398394,0.049234,101570.0,101560.0,0.5742208]
["bitfinex-derivatives","BTCF0:USTF0",1737099398594,0.14212833,101570.0,101560.0,0.6099208]
["bitfinex-derivatives","BTCF0:USTF0",1737099399506,0.14212833,101570.0,101560.0,0.43367661]
["bitfinex-derivatives","BTCF0:USTF0",1737099399803,0.14212833,101570.0,101560.0,0.46947661]
["bitfinex-derivatives","BTCF0:USTF0",1737099400796,0.14212833,101570.0,101560.0,0.48487102]
["bitfinex-derivatives","BTCF0:USTF0",1737099400997,0.14212833,101570.0,101560.0,0.49334368]
["bitfinex-derivatives","BTCF0:USTF0",1737099401397,0.14212833,101570.0,101560.0,0.47794927]
["bitfinex-derivatives","BTCF0:USTF0",1737099402198,0.14212833,101570.0,101560.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1737099403897,0.14212833,101570.0,101560.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737099404103,0.50292833,101570.0,101560.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737099404901,0.50292833,101570.0,101560.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737099405303,0.50292833,101570.0,101560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737099405903,0.51289541,101570.0,101560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737099406412,0.60578974,101570.0,101560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737099406708,0.51289541,101570.0,101560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737099407609,0.71853598,101570.0,101560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737099407908,0.049244,101550.0,101540.0,0.07783212]
["bitfinex-derivatives","BTCF0:USTF0",1737099408105,0.50293833,101550.0,101540.0,0.07783212]
["bitfinex-derivatives","BTCF0:USTF0",1737099409210,0.50293833,101550.0,101540.0,0.11223212]
["bitfinex-derivatives","BTCF0:USTF0",1737099410405,0.59583266,101550.0,101540.0,0.11223212]
["bitfinex-derivatives","BTCF0:USTF0",1737099410605,0.59583266,101550.0,101540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737099415010,0.95663266,101550.0,101540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737099415406,0.96674873,101550.0,101540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737099417015,1.1723893,101550.0,101540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737099417219,1.1723893,101550.0,101520.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1737099417425,0.14214733,101530.0,101520.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737099418121,0.14214733,101530.0,101520.0,1.04055901]
["bitfinex-derivatives","BTCF0:USTF0",1737099419213,0.14214733,101530.0,101520.0,1.01591962]
["bitfinex-derivatives","BTCF0:USTF0",1737099420019,0.14214733,101530.0,101520.0,1.02581485]
["bitfinex-derivatives","BTCF0:USTF0",1737099420427,0.14214733,101530.0,101520.0,1.05045454]
["bitfinex-derivatives","BTCF0:USTF0",1737099422419,0.14214733,101530.0,101520.0,1.05593931]
["bitfinex-derivatives","BTCF0:USTF0",1737099423224,0.14214733,101530.0,101520.0,0.52641931]
["bitfinex-derivatives","BTCF0:USTF0",1737099423430,0.14214733,101530.0,101520.0,0.52093454]
["bitfinex-derivatives","BTCF0:USTF0",1737099423829,0.23504166,101530.0,101520.0,0.16013454]
["bitfinex-derivatives","BTCF0:USTF0",1737099424019,0.14214733,101530.0,101520.0,0.15023931]
["bitfinex-derivatives","BTCF0:USTF0",1737099424324,0.59584166,101530.0,101520.0,0.15023931]
["bitfinex-derivatives","BTCF0:USTF0",1737099424532,0.59584166,101530.0,101520.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737099424713,0.59584166,101530.0,101510.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1737099424920,0.23504666,101520.0,101500.0,0.54488436]
["bitfinex-derivatives","BTCF0:USTF0",1737099425225,0.23504666,101520.0,101500.0,0.14738436]
["bitfinex-derivatives","BTCF0:USTF0",1737099425226,0.14215733,101510.0,101500.0,0.14738436]
["bitfinex-derivatives","BTCF0:USTF0",1737099425419,0.14215733,101510.0,101500.0,0.2604288]
["bitfinex-derivatives","BTCF0:USTF0",1737099426619,0.14215733,101510.0,101500.0,0.6212288]
["bitfinex-derivatives","BTCF0:USTF0",1737099429024,0.14215733,101510.0,101500.0,0.59658607]
["bitfinex-derivatives","BTCF0:USTF0",1737099429927,0.14215733,101510.0,101500.0,0.60205935]
["bitfinex-derivatives","BTCF0:USTF0",1737099430131,0.14215733,101510.0,101500.0,0.66364883]
["bitfinex-derivatives","BTCF0:USTF0",1737099430337,0.09289433,101520.0,101500.0,0.74421558]
["bitfinex-derivatives","BTCF0:USTF0",1737099430633,0.04926,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099430933,0.04926,101520.0,101510.0,0.36626718]
["bitfinex-derivatives","BTCF0:USTF0",1737099431126,0.04926,101520.0,101510.0,0.45369433]
["bitfinex-derivatives","BTCF0:USTF0",1737099431330,0.04926,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099431532,0.58350524,101530.0,101510.0,0.52382787]
["bitfinex-derivatives","BTCF0:USTF0",1737099431729,0.14214933,101530.0,101520.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1737099432123,0.14214933,101530.0,101520.0,0.48480171]
["bitfinex-derivatives","BTCF0:USTF0",1737099432439,0.14214933,101530.0,101520.0,0.53952207]
["bitfinex-derivatives","BTCF0:USTF0",1737099432732,0.14214933,101530.0,101520.0,0.53952169]
["bitfinex-derivatives","BTCF0:USTF0",1737099433135,0.14214933,101530.0,101520.0,0.55184078]
["bitfinex-derivatives","BTCF0:USTF0",1737099433321,0.049255,101530.0,101520.0,0.63241602]
["bitfinex-derivatives","BTCF0:USTF0",1737099433520,0.049255,101530.0,101520.0,0.64473509]
["bitfinex-derivatives","BTCF0:USTF0",1737099433934,0.14214933,101530.0,101520.0,0.55184076]
["bitfinex-derivatives","BTCF0:USTF0",1737099435642,0.049255,101530.0,101520.0,0.64473509]
["bitfinex-derivatives","BTCF0:USTF0",1737099435827,0.09289433,101540.0,101520.0,0.65347632]
["bitfinex-derivatives","BTCF0:USTF0",1737099436030,0.14214333,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099436227,0.14214333,101540.0,101530.0,0.37858105]
["bitfinex-derivatives","BTCF0:USTF0",1737099436437,0.14214333,101540.0,101530.0,0.37857782]
["bitfinex-derivatives","BTCF0:USTF0",1737099436737,0.14214333,101540.0,101530.0,0.39397953]
["bitfinex-derivatives","BTCF0:USTF0",1737099439534,0.14214333,101540.0,101530.0,0.38166132]
["bitfinex-derivatives","BTCF0:USTF0",1737099439837,0.14214333,101540.0,101530.0,0.39397958]
["bitfinex-derivatives","BTCF0:USTF0",1737099441744,0.14214333,101540.0,101530.0,0.38166132]
["bitfinex-derivatives","BTCF0:USTF0",1737099443241,0.14214333,101540.0,101530.0,0.37620171]
["bitfinex-derivatives","BTCF0:USTF0",1737099448644,0.14214333,101540.0,101530.0,0.01540171]
["bitfinex-derivatives","BTCF0:USTF0",1737099452735,0.14214333,101540.0,101530.0,0.37620171]
["bitfinex-derivatives","BTCF0:USTF0",1737099452930,0.14214333,101540.0,101530.0,0.03316643]
["bitfinex-derivatives","BTCF0:USTF0",1737099454242,0.14214333,101540.0,101530.0,0.01540171]
["bitfinex-derivatives","BTCF0:USTF0",1737099454432,0.049249,101540.0,101530.0,0.43089934]
["bitfinex-derivatives","BTCF0:USTF0",1737099454638,0.049249,101540.0,101530.0,0.42545471]
["bitfinex-derivatives","BTCF0:USTF0",1737099454948,0.14214333,101540.0,101530.0,0.43089913]
["bitfinex-derivatives","BTCF0:USTF0",1737099455248,0.14214333,101540.0,101530.0,0.44321734]
["bitfinex-derivatives","BTCF0:USTF0",1737099455434,0.14214333,101540.0,101530.0,0.43089913]
["bitfinex-derivatives","BTCF0:USTF0",1737099455641,0.14214333,101540.0,101530.0,0.44321427]
["bitfinex-derivatives","BTCF0:USTF0",1737099456033,0.14214333,101540.0,101530.0,0.43089607]
["bitfinex-derivatives","BTCF0:USTF0",1737099456239,0.14214333,101540.0,101530.0,0.44321408]
["bitfinex-derivatives","BTCF0:USTF0",1737099456539,0.049249,101540.0,101530.0,0.44321408]
["bitfinex-derivatives","BTCF0:USTF0",1737099456932,0.14214333,101540.0,101530.0,0.37620171]
["bitfinex-derivatives","BTCF0:USTF0",1737099457349,0.14214333,101540.0,101530.0,0.01540171]
["bitfinex-derivatives","BTCF0:USTF0",1737099460150,0.14214333,101540.0,101530.0,0.03314848]
["bitfinex-derivatives","BTCF0:USTF0",1737099460754,0.14214333,101540.0,101530.0,0.03315066]
["bitfinex-derivatives","BTCF0:USTF0",1737099461046,0.14214333,101540.0,101530.0,0.01540171]
["bitfinex-derivatives","BTCF0:USTF0",1737099461254,0.14214333,101540.0,101530.0,0.0331507]
["bitfinex-derivatives","BTCF0:USTF0",1737099462656,0.14214333,101540.0,101530.0,0.03315063]
["bitfinex-derivatives","BTCF0:USTF0",1737099464753,0.14214333,101540.0,101530.0,0.0331516]
["bitfinex-derivatives","BTCF0:USTF0",1737099465155,0.14214333,101540.0,101530.0,0.01540171]
["bitfinex-derivatives","BTCF0:USTF0",1737099465354,0.50294333,101540.0,101530.0,0.01540171]
["bitfinex-derivatives","BTCF0:USTF0",1737099465558,0.049253,101530.0,101520.0,0.78819494]
["bitfinex-derivatives","BTCF0:USTF0",1737099465758,0.14214733,101530.0,101520.0,0.78819494]
["bitfinex-derivatives","BTCF0:USTF0",1737099466153,0.14214733,101530.0,101520.0,0.80359436]
["bitfinex-derivatives","BTCF0:USTF0",1737099466844,0.14214733,101530.0,101520.0,0.62773286]
["bitfinex-derivatives","BTCF0:USTF0",1737099467047,0.14214733,101530.0,101520.0,0.63317131]
["bitfinex-derivatives","BTCF0:USTF0",1737099467249,0.14214733,101530.0,101520.0,0.62773286]
["bitfinex-derivatives","BTCF0:USTF0",1737099467659,0.14214733,101530.0,101520.0,0.6454892]
["bitfinex-derivatives","BTCF0:USTF0",1737099468761,0.14214733,101530.0,101520.0,0.64549192]
["bitfinex-derivatives","BTCF0:USTF0",1737099473760,0.14214733,101530.0,101520.0,0.11581192]
["bitfinex-derivatives","BTCF0:USTF0",1737099475564,0.1104215,101530.0,101520.0,0.11581192]
["bitfinex-derivatives","BTCF0:USTF0",1737099476864,0.1104215,101530.0,101520.0,0.11581209]
["bitfinex-derivatives","BTCF0:USTF0",1737099478256,0.1104215,101530.0,101520.0,0.47661209]
["bitfinex-derivatives","BTCF0:USTF0",1737099478459,0.1104215,101530.0,101520.0,0.11581209]
["bitfinex-derivatives","BTCF0:USTF0",1737099488371,0.1104215,101530.0,101520.0,0.11581685]
["bitfinex-derivatives","BTCF0:USTF0",1737099488870,0.1104215,101530.0,101520.0,0.10606341]
["bitfinex-derivatives","BTCF0:USTF0",1737099489264,0.1104215,101530.0,101520.0,0.03316341]
["bitfinex-derivatives","BTCF0:USTF0",1737099489468,0.1104215,101530.0,101510.0,0.5756615]
["bitfinex-derivatives","BTCF0:USTF0",1737099489469,0.65039,101530.0,101510.0,0.5756615]
["bitfinex-derivatives","BTCF0:USTF0",1737099489770,0.171595,101520.0,101510.0,0.18131295]
["bitfinex-derivatives","BTCF0:USTF0",1737099490268,0.171595,101520.0,101510.0,0.20903604]
["bitfinex-derivatives","BTCF0:USTF0",1737099490460,0.532395,101520.0,101510.0,0.19126322]
["bitfinex-derivatives","BTCF0:USTF0",1737099490660,0.532395,101520.0,101510.0,0.1758615]
["bitfinex-derivatives","BTCF0:USTF0",1737099491567,0.049263,101510.0,101500.0,0.8926159]
["bitfinex-derivatives","BTCF0:USTF0",1737099491768,0.1104315,101510.0,101500.0,0.91039722]
["bitfinex-derivatives","BTCF0:USTF0",1737099492178,0.1104315,101510.0,101500.0,1.31124411]
["bitfinex-derivatives","BTCF0:USTF0",1737099492375,0.1104315,101510.0,101500.0,1.31124398]
["bitfinex-derivatives","BTCF0:USTF0",1737099492678,0.1104315,101510.0,101500.0,0.77458248]
["bitfinex-derivatives","BTCF0:USTF0",1737099494375,0.1104315,101510.0,101500.0,0.77458076]
["bitfinex-derivatives","BTCF0:USTF0",1737099494971,0.1104315,101510.0,101500.0,0.7745801]
["bitfinex-derivatives","BTCF0:USTF0",1737099496483,0.1104315,101510.0,101500.0,0.77457279]
["bitfinex-derivatives","BTCF0:USTF0",1737099496667,0.1104315,101510.0,101500.0,0.76225049]
["bitfinex-derivatives","BTCF0:USTF0",1737099498184,0.1104315,101510.0,101500.0,0.76224739]
["bitfinex-derivatives","BTCF0:USTF0",1737099498367,0.1104315,101510.0,101500.0,0.15522739]
["bitfinex-derivatives","BTCF0:USTF0",1737099498574,0.1716,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099498774,0.1104315,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099499181,0.1104315,101510.0,101500.0,0.22538129]
["bitfinex-derivatives","BTCF0:USTF0",1737099503301,0.1104315,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099505803,0.4712315,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099507104,0.1104315,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099508202,0.4712315,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099508607,0.1104315,101510.0,101500.0,0.14978129]
["bitfinex-derivatives","BTCF0:USTF0",1737099510107,0.049263,101510.0,101500.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1737099510312,0.1104315,101510.0,101500.0,0.24604395]
["bitfinex-derivatives","BTCF0:USTF0",1737099510512,0.1104315,101510.0,101500.0,0.22828129]
["bitfinex-derivatives","BTCF0:USTF0",1737099510707,0.1104315,101510.0,101500.0,0.23373679]
["bitfinex-derivatives","BTCF0:USTF0",1737099510901,0.4712315,101510.0,101500.0,0.22828129]
["bitfinex-derivatives","BTCF0:USTF0",1737099511404,0.1104315,101510.0,101500.0,0.22828129]
["bitfinex-derivatives","BTCF0:USTF0",1737099511606,0.1716,101510.0,101500.0,0.22828129]
["bitfinex-derivatives","BTCF0:USTF0",1737099512218,0.1716,101510.0,101500.0,0.23373954]
["bitfinex-derivatives","BTCF0:USTF0",1737099512514,0.5324,101510.0,101500.0,0.21854689]
["bitfinex-derivatives","BTCF0:USTF0",1737099513614,0.5324,101510.0,101500.0,0.19390265]
["bitfinex-derivatives","BTCF0:USTF0",1737099514313,0.5324,101510.0,101500.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1737099516103,0.1716,101510.0,101500.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1737099517613,0.1716,101510.0,101500.0,0.2185492]
["bitfinex-derivatives","BTCF0:USTF0",1737099518310,0.1716,101510.0,101500.0,0.22402419]
["bitfinex-derivatives","BTCF0:USTF0",1737099518619,0.049263,101510.0,101500.0,0.22402419]
["bitfinex-derivatives","BTCF0:USTF0",1737099518815,0.1104315,101510.0,101500.0,0.23634701]
["bitfinex-derivatives","BTCF0:USTF0",1737099519115,0.1104315,101510.0,101500.0,0.23634693]
["bitfinex-derivatives","BTCF0:USTF0",1737099519811,0.1716,101510.0,101500.0,0.23634693]
["bitfinex-derivatives","BTCF0:USTF0",1737099520115,0.1716,101510.0,101500.0,0.23634725]
["bitfinex-derivatives","BTCF0:USTF0",1737099521209,0.5324,101510.0,101500.0,0.2185492]
["bitfinex-derivatives","BTCF0:USTF0",1737099521606,0.5324,101510.0,101500.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1737099523218,0.410063,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737099523518,0.5324,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737099525116,0.5324,101510.0,101500.0,0.10552239]
["bitfinex-derivatives","BTCF0:USTF0",1737099525717,0.5324,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737099526319,0.27429143,101520.0,101500.0,0.53981459]
["bitfinex-derivatives","BTCF0:USTF0",1737099526637,0.26439984,101520.0,101510.0,0.5083315]
["bitfinex-derivatives","BTCF0:USTF0",1737099526816,0.52818011,101530.0,101510.0,0.55470469]
["bitfinex-derivatives","BTCF0:USTF0",1737099527017,0.25489057,101540.0,101520.0,0.5527265]
["bitfinex-derivatives","BTCF0:USTF0",1737099527323,0.0611685,101530.0,101520.0,0.57056174]
["bitfinex-derivatives","BTCF0:USTF0",1737099527827,0.0611685,101530.0,101520.0,0.52130374]
["bitfinex-derivatives","BTCF0:USTF0",1737099528418,0.1104215,101530.0,101520.0,0.52130374]
["bitfinex-derivatives","BTCF0:USTF0",1737099529419,0.049253,101530.0,101520.0,0.46013524]
["bitfinex-derivatives","BTCF0:USTF0",1737099530825,0.14244045,101540.0,101520.0,0.60258069]
["bitfinex-derivatives","BTCF0:USTF0",1737099531029,0.14244045,101540.0,101530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737099538132,0.09319145,101540.0,101530.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1737099538328,0.09319145,101540.0,101530.0,0.450853]
["bitfinex-derivatives","BTCF0:USTF0",1737099538924,0.31511441,101560.0,101540.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737099539129,0.00147761,101560.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737099539322,0.00147761,101560.0,101550.0,0.52108121]
["bitfinex-derivatives","BTCF0:USTF0",1737099539521,0.09319145,101560.0,101550.0,0.42788976]
["bitfinex-derivatives","BTCF0:USTF0",1737099539934,0.14243045,101560.0,101550.0,0.06708976]
["bitfinex-derivatives","BTCF0:USTF0",1737099540433,0.14243045,101560.0,101550.0,0.00552967]
["bitfinex-derivatives","BTCF0:USTF0",1737099540833,0.14243045,101560.0,101540.0,0.6685095]
["bitfinex-derivatives","BTCF0:USTF0",1737099541027,0.09319145,101550.0,101540.0,0.6863626]
["bitfinex-derivatives","BTCF0:USTF0",1737099541229,0.14243045,101560.0,101540.0,0.6964387]
["bitfinex-derivatives","BTCF0:USTF0",1737099541427,0.09319145,101550.0,101540.0,0.6964387]
["bitfinex-derivatives","BTCF0:USTF0",1737099541730,0.14243045,101560.0,101540.0,0.6964387]
["bitfinex-derivatives","BTCF0:USTF0",1737099541934,0.14243045,101560.0,101540.0,0.68412239]
["bitfinex-derivatives","BTCF0:USTF0",1737099542138,0.14243045,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099549642,0.14243045,101560.0,101550.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737099549833,0.14243045,101560.0,101550.0,0.450244]
["bitfinex-derivatives","BTCF0:USTF0",1737099550433,0.53359142,101580.0,101550.0,0.450244]
["bitfinex-derivatives","BTCF0:USTF0",1737099550434,0.48436242,101580.0,101550.0,0.450244]
["bitfinex-derivatives","BTCF0:USTF0",1737099550635,0.14242645,101570.0,101560.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737099551041,0.02030355,101580.0,101560.0,0.49289145]
["bitfinex-derivatives","BTCF0:USTF0",1737099551254,0.00147727,101590.0,101580.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737099551439,0.00147727,101590.0,101580.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737099551743,0.14389272,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099551935,0.14389272,101590.0,101580.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737099552136,0.05070127,101590.0,101580.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737099552332,0.14389272,101590.0,101580.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737099554351,0.05070127,101590.0,101580.0,0.451429]
["bitfinex-derivatives","BTCF0:USTF0",1737099554648,0.05070127,101590.0,101580.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1737099555538,0.00147727,101590.0,101580.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1737099557436,0.09466872,101590.0,101580.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1737099557946,0.00147727,101590.0,101580.0,0.53614378]
["bitfinex-derivatives","BTCF0:USTF0",1737099558144,0.00147727,101590.0,101580.0,0.62932906]
["bitfinex-derivatives","BTCF0:USTF0",1737099558348,0.00147727,101590.0,101580.0,0.53613761]
["bitfinex-derivatives","BTCF0:USTF0",1737099558645,0.14389272,101590.0,101580.0,0.49763761]
["bitfinex-derivatives","BTCF0:USTF0",1737099560037,0.14389272,101590.0,101580.0,0.492129]
["bitfinex-derivatives","BTCF0:USTF0",1737099560337,0.14241545,101590.0,101580.0,0.49763196]
["bitfinex-derivatives","BTCF0:USTF0",1737099562146,0.14241545,101590.0,101580.0,0.49763082]
["bitfinex-derivatives","BTCF0:USTF0",1737099563848,0.049224,101590.0,101580.0,0.49763082]
["bitfinex-derivatives","BTCF0:USTF0",1737099564242,0.049224,101590.0,101580.0,0.49763869]
["bitfinex-derivatives","BTCF0:USTF0",1737099564650,0.049224,101590.0,101580.0,0.90876076]
["bitfinex-derivatives","BTCF0:USTF0",1737099565941,0.049224,101590.0,101580.0,1.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1737099566140,0.049224,101590.0,101580.0,0.82609071]
["bitfinex-derivatives","BTCF0:USTF0",1737099566341,0.13569145,101600.0,101580.0,0.83841268]
["bitfinex-derivatives","BTCF0:USTF0",1737099566342,0.09319145,101600.0,101580.0,0.83841268]
["bitfinex-derivatives","BTCF0:USTF0",1737099566647,0.04922,101600.0,101590.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1737099566848,0.04922,101600.0,101590.0,0.05474282]
["bitfinex-derivatives","BTCF0:USTF0",1737099567354,0.04922,101600.0,101590.0,0.59134082]
["bitfinex-derivatives","BTCF0:USTF0",1737099567549,0.04922,101600.0,101590.0,0.41554367]
["bitfinex-derivatives","BTCF0:USTF0",1737099568150,0.17599145,101610.0,101590.0,0.41554367]
["bitfinex-derivatives","BTCF0:USTF0",1737099568347,0.22520745,101610.0,101590.0,0.50873512]
["bitfinex-derivatives","BTCF0:USTF0",1737099568653,0.22520745,101610.0,101590.0,0.41554367]
["bitfinex-derivatives","BTCF0:USTF0",1737099568859,0.41090918,101620.0,101600.0,0.50321045]
["bitfinex-derivatives","BTCF0:USTF0",1737099568860,0.55331163,101620.0,101600.0,0.50321045]
["bitfinex-derivatives","BTCF0:USTF0",1737099569045,0.36227693,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737099569046,0.00147693,101630.0,101620.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737099569546,0.14387338,101630.0,101620.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1737099569750,0.14387338,101630.0,101620.0,0.23054837]
["bitfinex-derivatives","BTCF0:USTF0",1737099570054,0.14387338,101630.0,101620.0,0.18133837]
["bitfinex-derivatives","BTCF0:USTF0",1737099570449,0.22557338,101630.0,101620.0,0.18133837]
["bitfinex-derivatives","BTCF0:USTF0",1737099570753,0.22557338,101630.0,101620.0,0.23994997]
["bitfinex-derivatives","BTCF0:USTF0",1737099571662,0.22557338,101630.0,101620.0,0.0055036]
["bitfinex-derivatives","BTCF0:USTF0",1737099572354,0.22557338,101630.0,101620.0,0.00549472]
["bitfinex-derivatives","BTCF0:USTF0",1737099572759,0.22557338,101630.0,101620.0,0.18109134]
["bitfinex-derivatives","BTCF0:USTF0",1737099572957,0.22557338,101630.0,101620.0,0.17559662]
["bitfinex-derivatives","BTCF0:USTF0",1737099573458,0.22557338,101630.0,101620.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1737099573957,0.13238193,101630.0,101620.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1737099574254,0.22557338,101630.0,101620.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1737099575456,0.26697338,101630.0,101620.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1737099576457,0.26697338,101630.0,101620.0,0.18109422]
["bitfinex-derivatives","BTCF0:USTF0",1737099578360,0.26697338,101630.0,101620.0,0.18109693]
["bitfinex-derivatives","BTCF0:USTF0",1737099580348,0.26697338,101630.0,101620.0,0.18107062]
["bitfinex-derivatives","BTCF0:USTF0",1737099581461,0.26697338,101630.0,101620.0,0.23992037]
["bitfinex-derivatives","BTCF0:USTF0",1737099583659,0.62777338,101630.0,101620.0,0.1813181]
["bitfinex-derivatives","BTCF0:USTF0",1737099585266,0.62777338,101630.0,101620.0,0.18131622]
["bitfinex-derivatives","BTCF0:USTF0",1737099586165,0.62777338,101630.0,101620.0,0.1758441]
["bitfinex-derivatives","BTCF0:USTF0",1737099595461,0.62777338,101630.0,101610.0,0.52750433]
["bitfinex-derivatives","BTCF0:USTF0",1737099595462,0.04921,101620.0,101610.0,0.52750433]
["bitfinex-derivatives","BTCF0:USTF0",1737099595667,0.5963929,101620.0,101610.0,0.47649422]
["bitfinex-derivatives","BTCF0:USTF0",1737099595971,0.50320145,101620.0,101610.0,0.47649422]
["bitfinex-derivatives","BTCF0:USTF0",1737099596364,0.50320145,101620.0,101610.0,0.56357846]
["bitfinex-derivatives","BTCF0:USTF0",1737099596566,0.50320145,101620.0,101610.0,0.08708424]
["bitfinex-derivatives","BTCF0:USTF0",1737099598678,0.50320145,101620.0,101610.0,0.0870787]
["bitfinex-derivatives","BTCF0:USTF0",1737099602580,0.50320145,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737099607383,0.50320145,101620.0,101610.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1737099608185,0.50320145,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737099608377,0.50320145,101620.0,101610.0,0.08708096]
["bitfinex-derivatives","BTCF0:USTF0",1737099609283,0.50320145,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737099613386,0.04921,101620.0,101610.0,0.14265696]
["bitfinex-derivatives","BTCF0:USTF0",1737099613685,0.11026696,101620.0,101610.0,0.5089478]
["bitfinex-derivatives","BTCF0:USTF0",1737099613870,0.11026696,101620.0,101610.0,0.5212568]
["bitfinex-derivatives","BTCF0:USTF0",1737099614188,0.11026696,101620.0,101610.0,0.52125672]
["bitfinex-derivatives","BTCF0:USTF0",1737099615383,0.04921,101620.0,101610.0,0.46019976]
["bitfinex-derivatives","BTCF0:USTF0",1737099616088,0.04921,101620.0,101610.0,0.46021483]
["bitfinex-derivatives","BTCF0:USTF0",1737099616390,0.14224195,101620.0,101610.0,0.46021483]
["bitfinex-derivatives","BTCF0:USTF0",1737099617292,0.14224195,101620.0,101610.0,0.09941483]
["bitfinex-derivatives","BTCF0:USTF0",1737099620096,0.14224195,101620.0,101610.0,0.09941465]
["bitfinex-derivatives","BTCF0:USTF0",1737099621692,0.14224195,101620.0,101610.0,0.46021465]
["bitfinex-derivatives","BTCF0:USTF0",1737099622085,0.14224195,101620.0,101610.0,0.46021467]
["bitfinex-derivatives","BTCF0:USTF0",1737099624206,0.14224195,101620.0,101610.0,0.09941467]
["bitfinex-derivatives","BTCF0:USTF0",1737099628198,0.14224195,101620.0,101610.0,0.09941485]
["bitfinex-derivatives","BTCF0:USTF0",1737099628593,0.14224195,101620.0,101610.0,0.09941486]
["bitfinex-derivatives","BTCF0:USTF0",1737099630200,0.14224195,101620.0,101610.0,0.09943765]
["bitfinex-derivatives","BTCF0:USTF0",1737099630596,0.14224195,101620.0,101610.0,0.10943338]
["bitfinex-derivatives","BTCF0:USTF0",1737099633194,0.14224195,101620.0,101610.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1737099633799,0.14224195,101620.0,101610.0,0.08712857]
["bitfinex-derivatives","BTCF0:USTF0",1737099634201,0.14224195,101620.0,101610.0,0.09943767]
["bitfinex-derivatives","BTCF0:USTF0",1737099635406,0.11027169,101620.0,101610.0,0.09943767]
["bitfinex-derivatives","BTCF0:USTF0",1737099636101,0.17133338,101620.0,101610.0,0.09943767]
["bitfinex-derivatives","BTCF0:USTF0",1737099636298,0.04921,101620.0,101610.0,0.52129944]
["bitfinex-derivatives","BTCF0:USTF0",1737099636497,0.05068293,101630.0,101610.0,0.63157113]
["bitfinex-derivatives","BTCF0:USTF0",1737099636803,0.049201,101640.0,101620.0,0.56813038]
["bitfinex-derivatives","BTCF0:USTF0",1737099637005,0.39034424,101650.0,101620.0,0.56813038]
["bitfinex-derivatives","BTCF0:USTF0",1737099637006,0.39034424,101650.0,101630.0,1.13130838]
["bitfinex-derivatives","BTCF0:USTF0",1737099637310,0.20575479,101650.0,101640.0,0.51892338]
["bitfinex-derivatives","BTCF0:USTF0",1737099637501,0.05897899,101660.0,101640.0,0.56520374]
["bitfinex-derivatives","BTCF0:USTF0",1737099637803,0.23662449,101670.0,101650.0,0.54285669]
["bitfinex-derivatives","BTCF0:USTF0",1737099638106,0.28581049,101670.0,101660.0,0.42186169]
["bitfinex-derivatives","BTCF0:USTF0",1737099638310,0.05066216,101670.0,101660.0,0.48845195]
["bitfinex-derivatives","BTCF0:USTF0",1737099638603,0.00147616,101670.0,101660.0,0.54994418]
["bitfinex-derivatives","BTCF0:USTF0",1737099638801,0.23514833,101680.0,101670.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737099639099,0.23514833,101680.0,101670.0,0.47104769]
["bitfinex-derivatives","BTCF0:USTF0",1737099639301,0.15064764,101700.0,101680.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1737099639505,0.10147564,101700.0,101690.0,0.54045141]
["bitfinex-derivatives","BTCF0:USTF0",1737099641008,0.1,101700.0,101690.0,0.54045141]
["bitfinex-derivatives","BTCF0:USTF0",1737099641714,0.05890306,101720.0,101700.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737099642009,0.05890306,101720.0,101700.0,0.50284241]
["bitfinex-derivatives","BTCF0:USTF0",1737099645108,0.049157,101730.0,101710.0,1.06634141]
["bitfinex-derivatives","BTCF0:USTF0",1737099645509,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099645911,0.049157,101730.0,101720.0,0.45367541]
["bitfinex-derivatives","BTCF0:USTF0",1737099646208,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099646801,0.049157,101730.0,101720.0,0.48897541]
["bitfinex-derivatives","BTCF0:USTF0",1737099647209,0.049157,101730.0,101720.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737099650215,0.45515069,101740.0,101720.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737099650712,0.049158,101730.0,101720.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737099651110,0.049161,101720.0,101710.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1737099651312,0.14203641,101720.0,101710.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737099651714,0.049161,101720.0,101710.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737099652317,0.049161,101720.0,101710.0,0.65637541]
["bitfinex-derivatives","BTCF0:USTF0",1737099652506,0.049161,101720.0,101710.0,1.06634141]
["bitfinex-derivatives","BTCF0:USTF0",1737099653516,0.52615069,101740.0,101710.0,1.06634141]
["bitfinex-derivatives","BTCF0:USTF0",1737099653715,0.52615069,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099653716,0.04916,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099653916,0.52615069,101740.0,101720.0,0.49127541]
["bitfinex-derivatives","BTCF0:USTF0",1737099654106,0.04916,101730.0,101720.0,0.49127541]
["bitfinex-derivatives","BTCF0:USTF0",1737099654512,0.04916,101730.0,101720.0,0.54043641]
["bitfinex-derivatives","BTCF0:USTF0",1737099655911,0.04916,101730.0,101720.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1737099659510,0.04916,101730.0,101720.0,0.54043641]
["bitfinex-derivatives","BTCF0:USTF0",1737099663722,0.00147528,101740.0,101720.0,0.77191624]
["bitfinex-derivatives","BTCF0:USTF0",1737099664021,0.05062728,101740.0,101730.0,0.14203241]
["bitfinex-derivatives","BTCF0:USTF0",1737099664721,0.05062728,101740.0,101730.0,0.50283241]
["bitfinex-derivatives","BTCF0:USTF0",1737099664927,0.049143,101760.0,101740.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737099665223,0.049143,101760.0,101740.0,0.58177038]
["bitfinex-derivatives","BTCF0:USTF0",1737099666124,0.049143,101760.0,101740.0,0.60262021]
["bitfinex-derivatives","BTCF0:USTF0",1737099666318,0.409934,101780.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737099666621,0.44910253,101790.0,101770.0,0.50281141]
["bitfinex-derivatives","BTCF0:USTF0",1737099666814,0.00147453,101790.0,101780.0,0.50280741]
["bitfinex-derivatives","BTCF0:USTF0",1737099667014,0.00147453,101790.0,101780.0,0.44013483]
["bitfinex-derivatives","BTCF0:USTF0",1737099667219,0.00147453,101790.0,101780.0,0.48872244]
["bitfinex-derivatives","BTCF0:USTF0",1737099667518,0.1,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737099667723,0.1,101800.0,101790.0,0.50813084]
["bitfinex-derivatives","BTCF0:USTF0",1737099667922,0.409919,101810.0,101790.0,0.50813084]
["bitfinex-derivatives","BTCF0:USTF0",1737099668420,0.049119,101810.0,101800.0,0.45367541]
["bitfinex-derivatives","BTCF0:USTF0",1737099668723,0.14199441,101810.0,101800.0,0.00530273]
["bitfinex-derivatives","BTCF0:USTF0",1737099669312,0.50279441,101810.0,101800.0,0.00531186]
["bitfinex-derivatives","BTCF0:USTF0",1737099669519,0.50279441,101810.0,101800.0,0.73118169]
["bitfinex-derivatives","BTCF0:USTF0",1737099670522,0.409919,101810.0,101800.0,0.23800482]
["bitfinex-derivatives","BTCF0:USTF0",1737099672029,0.50279441,101810.0,101800.0,0.23269296]
["bitfinex-derivatives","BTCF0:USTF0",1737099673225,0.57439441,101810.0,101800.0,0.23269296]
["bitfinex-derivatives","BTCF0:USTF0",1737099673825,0.049123,101800.0,101790.0,0.76129296]
["bitfinex-derivatives","BTCF0:USTF0",1737099674024,0.409923,101800.0,101790.0,0.76663458]
["bitfinex-derivatives","BTCF0:USTF0",1737099674215,0.409923,101800.0,101790.0,0.85950999]
["bitfinex-derivatives","BTCF0:USTF0",1737099674418,0.409923,101800.0,101790.0,0.76663458]
["bitfinex-derivatives","BTCF0:USTF0",1737099675020,0.09287541,101800.0,101790.0,0.76663458]
["bitfinex-derivatives","BTCF0:USTF0",1737099675429,0.049123,101800.0,101790.0,0.85950999]
["bitfinex-derivatives","BTCF0:USTF0",1737099675622,0.049123,101800.0,101790.0,0.85416837]
["bitfinex-derivatives","BTCF0:USTF0",1737099676126,0.409919,101810.0,101790.0,1.2694233]
["bitfinex-derivatives","BTCF0:USTF0",1737099676422,0.049119,101810.0,101800.0,0.45367541]
["bitfinex-derivatives","BTCF0:USTF0",1737099676736,0.049119,101810.0,101800.0,0.37841459]
["bitfinex-derivatives","BTCF0:USTF0",1737099677129,0.50279041,101820.0,101800.0,3.56376111]
["bitfinex-derivatives","BTCF0:USTF0",1737099677322,0.50275041,101820.0,101800.0,3.56376111]
["bitfinex-derivatives","BTCF0:USTF0",1737099677624,0.50275041,101820.0,101800.0,3.60126082]
["bitfinex-derivatives","BTCF0:USTF0",1737099679026,0.049118,101810.0,101800.0,3.60126082]
["bitfinex-derivatives","BTCF0:USTF0",1737099679229,0.14199341,101810.0,101800.0,3.58897435]
["bitfinex-derivatives","BTCF0:USTF0",1737099679731,0.14199341,101810.0,101800.0,2.78515829]
["bitfinex-derivatives","BTCF0:USTF0",1737099679933,0.02402895,101810.0,101800.0,2.78515829]
["bitfinex-derivatives","BTCF0:USTF0",1737099680232,0.07314695,101810.0,101800.0,2.78515829]
["bitfinex-derivatives","BTCF0:USTF0",1737099680432,0.43394695,101810.0,101800.0,2.38685829]
["bitfinex-derivatives","BTCF0:USTF0",1737099682134,0.409918,101810.0,101800.0,2.38684612]
["bitfinex-derivatives","BTCF0:USTF0",1737099682432,0.50279341,101810.0,101800.0,2.38684612]
["bitfinex-derivatives","BTCF0:USTF0",1737099682636,0.50279341,101810.0,101800.0,2.90903746]
["bitfinex-derivatives","BTCF0:USTF0",1737099682933,0.53799341,101810.0,101800.0,2.90903746]
["bitfinex-derivatives","BTCF0:USTF0",1737099683124,0.53799341,101810.0,101800.0,2.91436559]
["bitfinex-derivatives","BTCF0:USTF0",1737099683531,0.12807541,101810.0,101800.0,2.91436559]
["bitfinex-derivatives","BTCF0:USTF0",1737099684534,0.28240343,101820.0,101800.0,2.91436559]
["bitfinex-derivatives","BTCF0:USTF0",1737099684734,0.049118,101810.0,101800.0,2.91436559]
["bitfinex-derivatives","BTCF0:USTF0",1737099684929,0.14199341,101810.0,101800.0,2.91436559]
["bitfinex-derivatives","BTCF0:USTF0",1737099685637,0.14199341,101810.0,101800.0,2.10964113]
["bitfinex-derivatives","BTCF0:USTF0",1737099687342,0.14199341,101810.0,101800.0,2.38693984]
["bitfinex-derivatives","BTCF0:USTF0",1737099687535,0.14199341,101810.0,101800.0,2.38161171]
["bitfinex-derivatives","BTCF0:USTF0",1737099687736,0.14199341,101810.0,101800.0,2.3869794]
["bitfinex-derivatives","BTCF0:USTF0",1737099688438,0.50279341,101810.0,101800.0,2.38161171]
["bitfinex-derivatives","BTCF0:USTF0",1737099688941,0.50279341,101810.0,101800.0,2.10505756]
["bitfinex-derivatives","BTCF0:USTF0",1737099690332,0.09287541,101810.0,101800.0,2.10505756]
["bitfinex-derivatives","BTCF0:USTF0",1737099690542,0.14199341,101810.0,101800.0,2.10505756]
["bitfinex-derivatives","BTCF0:USTF0",1737099690838,0.14199341,101810.0,101800.0,2.04721867]
["bitfinex-derivatives","BTCF0:USTF0",1737099691641,0.50279341,101810.0,101800.0,2.04721867]
["bitfinex-derivatives","BTCF0:USTF0",1737099692028,0.049118,101810.0,101800.0,1.69587093]
["bitfinex-derivatives","BTCF0:USTF0",1737099692234,0.14199341,101810.0,101800.0,1.70128641]
["bitfinex-derivatives","BTCF0:USTF0",1737099692529,0.14199341,101810.0,101800.0,1.34048641]
["bitfinex-derivatives","BTCF0:USTF0",1737099693139,0.14199341,101810.0,101800.0,1.34053019]
["bitfinex-derivatives","BTCF0:USTF0",1737099693540,0.14199341,101810.0,101800.0,1.33507093]
["bitfinex-derivatives","BTCF0:USTF0",1737099693939,0.14199341,101810.0,101800.0,1.34051565]
["bitfinex-derivatives","BTCF0:USTF0",1737099694241,0.14199341,101810.0,101800.0,1.3405217]
["bitfinex-derivatives","BTCF0:USTF0",1737099694742,0.14199341,101810.0,101800.0,0.93315954]
["bitfinex-derivatives","BTCF0:USTF0",1737099695240,0.09287541,101810.0,101800.0,0.93315954]
["bitfinex-derivatives","BTCF0:USTF0",1737099695737,0.14199341,101810.0,101800.0,0.93315954]
["bitfinex-derivatives","BTCF0:USTF0",1737099695942,0.00147398,101840.0,101800.0,1.9239701]
["bitfinex-derivatives","BTCF0:USTF0",1737099696143,0.04909,101870.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737099696442,0.4608,101900.0,101860.0,0.45367541]
["bitfinex-derivatives","BTCF0:USTF0",1737099696630,0.1,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099696830,0.14195441,101890.0,101880.0,0.36624023]
["bitfinex-derivatives","BTCF0:USTF0",1737099697037,0.14195441,101890.0,101870.0,0.29824022]
["bitfinex-derivatives","BTCF0:USTF0",1737099697038,0.09287541,101890.0,101870.0,0.29824022]
["bitfinex-derivatives","BTCF0:USTF0",1737099697243,0.14195941,101880.0,101870.0,0.30368076]
["bitfinex-derivatives","BTCF0:USTF0",1737099697447,0.049084,101880.0,101870.0,0.30368076]
["bitfinex-derivatives","BTCF0:USTF0",1737099697945,0.05752973,101930.0,101870.0,0.30368076]
["bitfinex-derivatives","BTCF0:USTF0",1737099697946,0.09287541,101960.0,101890.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737099698236,0.3975,101980.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099698445,0.09287541,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099698640,0.09287541,101940.0,101910.0,0.36936635]
["bitfinex-derivatives","BTCF0:USTF0",1737099698847,0.09287541,101920.0,101910.0,0.36936635]
["bitfinex-derivatives","BTCF0:USTF0",1737099699145,0.09287541,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099699353,0.09287541,101920.0,101910.0,1.07197488]
["bitfinex-derivatives","BTCF0:USTF0",1737099699640,0.45367541,101940.0,101910.0,1.07197488]
["bitfinex-derivatives","BTCF0:USTF0",1737099699641,0.409856,101940.0,101910.0,1.07197488]
["bitfinex-derivatives","BTCF0:USTF0",1737099699847,0.09287541,101920.0,101910.0,1.07197488]
["bitfinex-derivatives","BTCF0:USTF0",1737099700142,0.23481582,101920.0,101910.0,0.71117488]
["bitfinex-derivatives","BTCF0:USTF0",1737099700338,0.049065,101920.0,101910.0,0.59253032]
["bitfinex-derivatives","BTCF0:USTF0",1737099700538,0.18575082,101920.0,101910.0,0.59253032]
["bitfinex-derivatives","BTCF0:USTF0",1737099700739,0.23481582,101920.0,101910.0,0.59253032]
["bitfinex-derivatives","BTCF0:USTF0",1737099701031,0.59561582,101920.0,101910.0,0.00472775]
["bitfinex-derivatives","BTCF0:USTF0",1737099701230,0.59561582,101920.0,101910.0,0.73833626]
["bitfinex-derivatives","BTCF0:USTF0",1737099701642,0.049071,101910.0,101890.0,0.6504629]
["bitfinex-derivatives","BTCF0:USTF0",1737099701831,0.14195041,101900.0,101890.0,0.6504629]
["bitfinex-derivatives","BTCF0:USTF0",1737099702036,0.14195041,101900.0,101890.0,0.2896629]
["bitfinex-derivatives","BTCF0:USTF0",1737099702537,0.45367541,101900.0,101880.0,0.2896629]
["bitfinex-derivatives","BTCF0:USTF0",1737099702741,0.14195441,101890.0,101880.0,0.2896629]
["bitfinex-derivatives","BTCF0:USTF0",1737099702935,0.14195441,101890.0,101880.0,0.6504629]
["bitfinex-derivatives","BTCF0:USTF0",1737099703440,0.18793428,101890.0,101880.0,0.6504629]
["bitfinex-derivatives","BTCF0:USTF0",1737099703630,0.18793428,101890.0,101880.0,1.09924275]
["bitfinex-derivatives","BTCF0:USTF0",1737099704044,0.54873428,101890.0,101880.0,0.73844275]
["bitfinex-derivatives","BTCF0:USTF0",1737099704541,0.68758956,101890.0,101880.0,0.73844275]
["bitfinex-derivatives","BTCF0:USTF0",1737099704746,0.049084,101880.0,101870.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1737099704946,0.54873928,101880.0,101870.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1737099705338,0.409884,101880.0,101870.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1737099705645,0.54873928,101880.0,101870.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1737099706752,0.049089,101870.0,101860.0,0.00188261]
["bitfinex-derivatives","BTCF0:USTF0",1737099706948,0.049101,101850.0,101830.0,0.74917488]
["bitfinex-derivatives","BTCF0:USTF0",1737099707141,0.18795628,101850.0,101830.0,0.74917488]
["bitfinex-derivatives","BTCF0:USTF0",1737099707340,0.049101,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099708853,0.18795628,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099709042,0.049101,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099709243,0.3608,101880.0,101840.0,0.49965528]
["bitfinex-derivatives","BTCF0:USTF0",1737099709444,0.049089,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099709652,0.049089,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099710041,0.13885528,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099710244,0.049094,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099711054,0.049099,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099711949,0.049103,101840.0,101830.0,0.74917488]
["bitfinex-derivatives","BTCF0:USTF0",1737099712145,0.049103,101840.0,101830.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1737099714456,0.34238624,101850.0,101830.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1737099715156,0.48124152,101850.0,101830.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1737099715455,0.48124152,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099715456,0.049103,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099715856,0.049103,101840.0,101830.0,0.53419433]
["bitfinex-derivatives","BTCF0:USTF0",1737099717647,0.18795828,101840.0,101830.0,0.53419433]
["bitfinex-derivatives","BTCF0:USTF0",1737099718643,0.18795828,101840.0,101830.0,0.17339433]
["bitfinex-derivatives","BTCF0:USTF0",1737099719444,0.049108,101830.0,101820.0,0.53419433]
["bitfinex-derivatives","BTCF0:USTF0",1737099720845,0.049108,101830.0,101820.0,0.67304961]
["bitfinex-derivatives","BTCF0:USTF0",1737099722058,0.049108,101830.0,101820.0,0.67854384]
["bitfinex-derivatives","BTCF0:USTF0",1737099723254,0.049108,101830.0,101820.0,0.53968856]
["bitfinex-derivatives","BTCF0:USTF0",1737099724856,0.049108,101830.0,101820.0,0.36629423]
["bitfinex-derivatives","BTCF0:USTF0",1737099725262,0.049108,101830.0,101820.0,0.50514951]
["bitfinex-derivatives","BTCF0:USTF0",1737099725558,0.049108,101830.0,101820.0,0.45893237]
["bitfinex-derivatives","BTCF0:USTF0",1737099725961,0.049099,101850.0,101820.0,0.60068351]
["bitfinex-derivatives","BTCF0:USTF0",1737099726161,0.049099,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099726758,0.049099,101850.0,101830.0,0.62740942]
["bitfinex-derivatives","BTCF0:USTF0",1737099727064,0.049104,101840.0,101830.0,0.63294948]
["bitfinex-derivatives","BTCF0:USTF0",1737099727756,0.049104,101840.0,101830.0,0.62740942]
["bitfinex-derivatives","BTCF0:USTF0",1737099728167,0.049104,101840.0,101830.0,0.63295888]
["bitfinex-derivatives","BTCF0:USTF0",1737099728857,0.049104,101840.0,101830.0,0.63295974]
["bitfinex-derivatives","BTCF0:USTF0",1737099729058,0.3989,101860.0,101830.0,0.63295974]
["bitfinex-derivatives","BTCF0:USTF0",1737099729258,0.049099,101850.0,101840.0,0.49033814]
["bitfinex-derivatives","BTCF0:USTF0",1737099729463,0.049099,101850.0,101840.0,0.49588846]
["bitfinex-derivatives","BTCF0:USTF0",1737099730251,0.049099,101850.0,101840.0,0.66985974]
["bitfinex-derivatives","BTCF0:USTF0",1737099731656,0.14173714,101850.0,101840.0,0.2164216]
["bitfinex-derivatives","BTCF0:USTF0",1737099731866,0.50253714,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099732063,0.14173714,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099732253,0.50253714,101850.0,101840.0,0.17955863]
["bitfinex-derivatives","BTCF0:USTF0",1737099732863,0.50253714,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099733164,0.14173714,101850.0,101840.0,0.17955802]
["bitfinex-derivatives","BTCF0:USTF0",1737099733859,0.14173714,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099734065,0.50253714,101850.0,101840.0,0.17949903]
["bitfinex-derivatives","BTCF0:USTF0",1737099734254,0.14173714,101850.0,101840.0,0.17949903]
["bitfinex-derivatives","BTCF0:USTF0",1737099734452,0.50253714,101850.0,101840.0,0.17949903]
["bitfinex-derivatives","BTCF0:USTF0",1737099734863,0.59517528,101850.0,101840.0,0.17949903]
["bitfinex-derivatives","BTCF0:USTF0",1737099735058,0.50253714,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099735266,0.50253714,101850.0,101840.0,0.17949968]
["bitfinex-derivatives","BTCF0:USTF0",1737099735566,0.50253714,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099736159,0.50253714,101850.0,101840.0,0.17950956]
["bitfinex-derivatives","BTCF0:USTF0",1737099737268,0.59517528,101850.0,101840.0,0.17950956]
["bitfinex-derivatives","BTCF0:USTF0",1737099737767,0.59517528,101850.0,101840.0,0.17397128]
["bitfinex-derivatives","BTCF0:USTF0",1737099739668,0.59517528,101850.0,101820.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099739868,0.14174614,101830.0,101820.0,0.29728188]
["bitfinex-derivatives","BTCF0:USTF0",1737099740276,0.17674614,101830.0,101820.0,0.29728188]
["bitfinex-derivatives","BTCF0:USTF0",1737099740963,0.084108,101830.0,101820.0,0.29728188]
["bitfinex-derivatives","BTCF0:USTF0",1737099741166,0.17674614,101830.0,101820.0,0.29728188]
["bitfinex-derivatives","BTCF0:USTF0",1737099741576,0.17674614,101830.0,101820.0,0.00551846]
["bitfinex-derivatives","BTCF0:USTF0",1737099742073,0.17674614,101830.0,101820.0,0.01429307]
["bitfinex-derivatives","BTCF0:USTF0",1737099742277,0.17674614,101830.0,101820.0,0.00551846]
["bitfinex-derivatives","BTCF0:USTF0",1737099742773,0.17674614,101830.0,101820.0,0.01428047]
["bitfinex-derivatives","BTCF0:USTF0",1737099743270,0.17674614,101830.0,101820.0,0.00551846]
["bitfinex-derivatives","BTCF0:USTF0",1737099747480,0.53754614,101830.0,101820.0,0.00551846]
["bitfinex-derivatives","BTCF0:USTF0",1737099747783,0.049113,101820.0,101810.0,0.6540365]
["bitfinex-derivatives","BTCF0:USTF0",1737099747977,0.14175114,101820.0,101810.0,0.65947468]
["bitfinex-derivatives","BTCF0:USTF0",1737099748880,0.14175114,101820.0,101810.0,0.36771126]
["bitfinex-derivatives","BTCF0:USTF0",1737099749081,0.14175114,101820.0,101810.0,0.36623818]
["bitfinex-derivatives","BTCF0:USTF0",1737099751579,0.049113,101820.0,101810.0,0.36623818]
["bitfinex-derivatives","BTCF0:USTF0",1737099751794,0.08411,101830.0,101810.0,0.46758109]
["bitfinex-derivatives","BTCF0:USTF0",1737099752082,0.08411,101830.0,101810.0,0.51316691]
["bitfinex-derivatives","BTCF0:USTF0",1737099752581,0.049113,101820.0,101810.0,0.51316691]
["bitfinex-derivatives","BTCF0:USTF0",1737099752771,0.049113,101820.0,101810.0,1.25399764]
["bitfinex-derivatives","BTCF0:USTF0",1737099752974,0.049113,101820.0,101810.0,1.25399763]
["bitfinex-derivatives","BTCF0:USTF0",1737099753177,0.049113,101820.0,101810.0,1.24171182]
["bitfinex-derivatives","BTCF0:USTF0",1737099753684,0.049113,101820.0,101810.0,1.25399721]
["bitfinex-derivatives","BTCF0:USTF0",1737099753868,0.049113,101820.0,101810.0,0.8049299]
["bitfinex-derivatives","BTCF0:USTF0",1737099755786,0.049113,101820.0,101810.0,1.25398013]
["bitfinex-derivatives","BTCF0:USTF0",1737099756283,0.083905,101840.0,101810.0,1.30309313]
["bitfinex-derivatives","BTCF0:USTF0",1737099756485,0.083905,101840.0,101830.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099756486,0.049105,101840.0,101830.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099756780,0.14174314,101840.0,101830.0,0.36623818]
["bitfinex-derivatives","BTCF0:USTF0",1737099756976,0.14174314,101840.0,101830.0,0.3662805]
["bitfinex-derivatives","BTCF0:USTF0",1737099758279,0.14174314,101840.0,101830.0,0.36626599]
["bitfinex-derivatives","BTCF0:USTF0",1737099758468,0.049105,101840.0,101830.0,0.36626599]
["bitfinex-derivatives","BTCF0:USTF0",1737099758673,0.049105,101840.0,101830.0,0.40296599]
["bitfinex-derivatives","BTCF0:USTF0",1737099759075,0.049105,101840.0,101830.0,0.40296666]
["bitfinex-derivatives","BTCF0:USTF0",1737099760074,0.14174314,101840.0,101830.0,0.40296666]
["bitfinex-derivatives","BTCF0:USTF0",1737099760789,0.14174314,101840.0,101830.0,0.00546666]
["bitfinex-derivatives","BTCF0:USTF0",1737099760987,0.14174314,101840.0,101820.0,0.65256342]
["bitfinex-derivatives","BTCF0:USTF0",1737099760988,0.049108,101830.0,101820.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099761287,0.049113,101820.0,101810.0,0.68846342]
["bitfinex-derivatives","BTCF0:USTF0",1737099761480,0.17645114,101820.0,101810.0,0.69391774]
["bitfinex-derivatives","BTCF0:USTF0",1737099761683,0.083813,101820.0,101810.0,0.69391774]
["bitfinex-derivatives","BTCF0:USTF0",1737099762288,0.083813,101820.0,101810.0,0.63577566]
["bitfinex-derivatives","BTCF0:USTF0",1737099763393,0.26908928,101820.0,101810.0,0.63577566]
["bitfinex-derivatives","BTCF0:USTF0",1737099763687,0.26908928,101820.0,101810.0,0.59987566]
["bitfinex-derivatives","BTCF0:USTF0",1737099763893,0.26908928,101820.0,101810.0,0.59442134]
["bitfinex-derivatives","BTCF0:USTF0",1737099764799,0.26908928,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099765185,0.62988928,101820.0,101800.0,0.69442134]
["bitfinex-derivatives","BTCF0:USTF0",1737099765390,0.14175614,101810.0,101800.0,0.69988742]
["bitfinex-derivatives","BTCF0:USTF0",1737099767082,0.50255614,101810.0,101800.0,0.33908742]
["bitfinex-derivatives","BTCF0:USTF0",1737099767280,0.50255614,101810.0,101800.0,0.33362134]
["bitfinex-derivatives","BTCF0:USTF0",1737099767281,0.59519428,101810.0,101800.0,0.33362134]
["bitfinex-derivatives","BTCF0:USTF0",1737099767487,0.049123,101800.0,101790.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099767693,0.63139928,101800.0,101790.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099768095,0.63139928,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099768285,0.26880428,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099771590,0.17616614,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099772808,0.049128,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099772990,0.17686614,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099777904,0.26950428,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099778304,0.26950428,101790.0,101780.0,0.36087475]
["bitfinex-derivatives","BTCF0:USTF0",1737099778803,0.17686614,101790.0,101780.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737099779303,0.53766614,101790.0,101780.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737099780201,0.63030428,101790.0,101780.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737099781504,0.049137,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099781704,0.14177514,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099782407,0.14177514,101770.0,101750.0,0.93378972]
["bitfinex-derivatives","BTCF0:USTF0",1737099782701,0.14178014,101760.0,101750.0,0.93378972]
["bitfinex-derivatives","BTCF0:USTF0",1737099783007,0.17728014,101760.0,101750.0,0.93378972]
["bitfinex-derivatives","BTCF0:USTF0",1737099783505,0.17728014,101760.0,101750.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1737099783708,0.084642,101760.0,101750.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1737099783906,0.17728014,101760.0,101750.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1737099784110,0.17728014,101760.0,101750.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737099785111,0.084642,101760.0,101750.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737099785407,0.17728014,101760.0,101750.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737099787400,0.17728014,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099790294,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099790600,0.14178514,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099792003,0.049152,101740.0,101730.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737099792202,0.14179014,101740.0,101730.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737099792605,0.049152,101740.0,101730.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737099793210,0.14179014,101740.0,101730.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737099793514,0.14179014,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099797018,0.049157,101730.0,101720.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1737099797317,0.049157,101730.0,101720.0,0.52593814]
["bitfinex-derivatives","BTCF0:USTF0",1737099798808,0.09263814,101740.0,101720.0,0.5314118]
["bitfinex-derivatives","BTCF0:USTF0",1737099799009,0.14179014,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099799214,0.14179014,101740.0,101720.0,0.54130864]
["bitfinex-derivatives","BTCF0:USTF0",1737099799517,0.049157,101730.0,101720.0,0.45413933]
["bitfinex-derivatives","BTCF0:USTF0",1737099801114,0.049157,101730.0,101720.0,0.47873246]
["bitfinex-derivatives","BTCF0:USTF0",1737099801517,0.049157,101730.0,101720.0,0.45413933]
["bitfinex-derivatives","BTCF0:USTF0",1737099801703,0.049151,101750.0,101720.0,0.59593747]
["bitfinex-derivatives","BTCF0:USTF0",1737099801908,0.084643,101760.0,101740.0,0.50258814]
["bitfinex-derivatives","BTCF0:USTF0",1737099802115,0.084643,101760.0,101740.0,0.50805279]
["bitfinex-derivatives","BTCF0:USTF0",1737099802312,0.133789,101760.0,101740.0,0.49640279]
["bitfinex-derivatives","BTCF0:USTF0",1737099802508,0.049147,101750.0,101740.0,0.40376387]
["bitfinex-derivatives","BTCF0:USTF0",1737099802811,0.049147,101750.0,101740.0,0.76456387]
["bitfinex-derivatives","BTCF0:USTF0",1737099803320,0.049147,101750.0,101740.0,0.77993173]
["bitfinex-derivatives","BTCF0:USTF0",1737099804326,0.049147,101750.0,101740.0,0.87256987]
["bitfinex-derivatives","BTCF0:USTF0",1737099804518,0.049147,101750.0,101740.0,1.16433329]
["bitfinex-derivatives","BTCF0:USTF0",1737099805426,0.049147,101750.0,101740.0,1.61367933]
["bitfinex-derivatives","BTCF0:USTF0",1737099806520,0.049147,101750.0,101740.0,1.52102343]
["bitfinex-derivatives","BTCF0:USTF0",1737099807020,0.049147,101750.0,101740.0,1.5456116]
["bitfinex-derivatives","BTCF0:USTF0",1737099807422,0.14178514,101750.0,101740.0,1.5456116]
["bitfinex-derivatives","BTCF0:USTF0",1737099807726,0.14178514,101750.0,101740.0,1.50020946]
["bitfinex-derivatives","BTCF0:USTF0",1737099808025,0.14178514,101750.0,101740.0,1.46270946]
["bitfinex-derivatives","BTCF0:USTF0",1737099808212,0.50258514,101750.0,101740.0,0.74110946]
["bitfinex-derivatives","BTCF0:USTF0",1737099808518,0.14178514,101750.0,101740.0,0.74110946]
["bitfinex-derivatives","BTCF0:USTF0",1737099809019,0.0355,101760.0,101740.0,1.1945476]
["bitfinex-derivatives","BTCF0:USTF0",1737099809318,0.083838,101770.0,101750.0,0.50258514]
["bitfinex-derivatives","BTCF0:USTF0",1737099809524,0.049138,101770.0,101760.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099809920,0.049138,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099810123,0.14177614,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099814224,0.14177614,101770.0,101750.0,0.78220156]
["bitfinex-derivatives","BTCF0:USTF0",1737099814419,0.19091814,101770.0,101750.0,0.78763694]
["bitfinex-derivatives","BTCF0:USTF0",1737099814615,0.09263814,101770.0,101750.0,0.78763694]
["bitfinex-derivatives","BTCF0:USTF0",1737099814826,0.049142,101760.0,101750.0,0.78763694]
["bitfinex-derivatives","BTCF0:USTF0",1737099815016,0.049142,101760.0,101750.0,0.49587352]
["bitfinex-derivatives","BTCF0:USTF0",1737099815529,0.049142,101760.0,101750.0,0.40323538]
["bitfinex-derivatives","BTCF0:USTF0",1737099815731,0.049142,101760.0,101750.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737099817029,0.049142,101760.0,101750.0,0.49043814]
["bitfinex-derivatives","BTCF0:USTF0",1737099817230,0.049142,101760.0,101750.0,0.49587666]
["bitfinex-derivatives","BTCF0:USTF0",1737099817430,0.049142,101760.0,101750.0,0.52893814]
["bitfinex-derivatives","BTCF0:USTF0",1737099821026,0.049142,101760.0,101750.0,0.56623814]
["bitfinex-derivatives","BTCF0:USTF0",1737099821423,0.049138,101770.0,101750.0,0.61538414]
["bitfinex-derivatives","BTCF0:USTF0",1737099821723,0.049133,101780.0,101760.0,0.59521628]
["bitfinex-derivatives","BTCF0:USTF0",1737099821929,0.00974232,101790.0,101770.0,0.50257414]
["bitfinex-derivatives","BTCF0:USTF0",1737099822128,0.13679648,101800.0,101780.0,0.53997014]
["bitfinex-derivatives","BTCF0:USTF0",1737099822330,0.086624,101800.0,101790.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099822530,0.086624,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099825122,0.17926214,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099825526,0.086624,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099827142,0.086624,101800.0,101780.0,0.56483814]
["bitfinex-derivatives","BTCF0:USTF0",1737099828143,0.086624,101800.0,101790.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099831535,0.086624,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099832643,0.086624,101800.0,101790.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099834547,0.086624,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099835942,0.17926214,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099836337,0.049132,101780.0,101770.0,1.15754049]
["bitfinex-derivatives","BTCF0:USTF0",1737099836542,0.049132,101780.0,101770.0,1.25017863]
["bitfinex-derivatives","BTCF0:USTF0",1737099837031,0.049132,101780.0,101770.0,1.15754049]
["bitfinex-derivatives","BTCF0:USTF0",1737099837440,0.049132,101780.0,101770.0,1.12234049]
["bitfinex-derivatives","BTCF0:USTF0",1737099837645,0.14177014,101780.0,101770.0,1.12234049]
["bitfinex-derivatives","BTCF0:USTF0",1737099837940,0.049132,101780.0,101770.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1737099838546,0.14177014,101780.0,101770.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1737099839044,0.049132,101780.0,101770.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1737099839638,0.14177014,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099841339,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099842446,0.049132,101780.0,101770.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099843642,0.049132,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099843941,0.50257014,101780.0,101760.0,0.77489863]
["bitfinex-derivatives","BTCF0:USTF0",1737099844142,0.18537514,101770.0,101760.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1737099844346,0.54617514,101770.0,101760.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1737099844949,0.18537514,101770.0,101760.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1737099845145,0.54617514,101770.0,101760.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1737099845349,0.049142,101760.0,101750.0,0.36227393]
["bitfinex-derivatives","BTCF0:USTF0",1737099845742,0.14178014,101760.0,101750.0,0.36227393]
["bitfinex-derivatives","BTCF0:USTF0",1737099846253,0.049142,101760.0,101750.0,0.36227393]
["bitfinex-derivatives","BTCF0:USTF0",1737099846545,0.14178014,101760.0,101750.0,0.36227393]
["bitfinex-derivatives","BTCF0:USTF0",1737099847443,0.049147,101750.0,101740.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099847749,0.049147,101750.0,101740.0,0.68649863]
["bitfinex-derivatives","BTCF0:USTF0",1737099848243,0.049147,101750.0,101740.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099848551,0.049147,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099849953,0.14178514,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099850351,0.54388514,101750.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099850556,0.049152,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099851455,0.14179014,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099851660,0.18559014,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099851950,0.18559014,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099852658,0.092952,101740.0,101730.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099852851,0.092952,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099853051,0.18559014,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099853456,0.049157,101730.0,101720.0,0.54063814]
["bitfinex-derivatives","BTCF0:USTF0",1737099854753,0.049157,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099855660,0.14179514,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099855859,0.049161,101720.0,101710.0,0.54121228]
["bitfinex-derivatives","BTCF0:USTF0",1737099856556,0.049161,101720.0,101710.0,0.45491228]
["bitfinex-derivatives","BTCF0:USTF0",1737099856746,0.049161,101720.0,101710.0,0.36227414]
["bitfinex-derivatives","BTCF0:USTF0",1737099857358,0.14179914,101720.0,101710.0,0.36227414]
["bitfinex-derivatives","BTCF0:USTF0",1737099857861,0.18309914,101720.0,101710.0,0.36227414]
["bitfinex-derivatives","BTCF0:USTF0",1737099858753,0.18309914,101720.0,101710.0,0.00147414]
["bitfinex-derivatives","BTCF0:USTF0",1737099859158,0.049166,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099859365,0.14180414,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099859666,0.18620414,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099860555,0.093566,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099862165,0.18620414,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099863365,0.093566,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099864768,0.049166,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099864964,0.049166,101710.0,101700.0,0.59633814]
["bitfinex-derivatives","BTCF0:USTF0",1737099866173,0.049166,101710.0,101700.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737099866374,0.049166,101710.0,101700.0,0.67843278]
["bitfinex-derivatives","BTCF0:USTF0",1737099867676,0.14180414,101710.0,101700.0,0.67843278]
["bitfinex-derivatives","BTCF0:USTF0",1737099869473,0.09263814,101710.0,101700.0,0.67843278]
["bitfinex-derivatives","BTCF0:USTF0",1737099869769,0.14180414,101710.0,101700.0,0.67843278]
["bitfinex-derivatives","BTCF0:USTF0",1737099869961,0.049166,101710.0,101700.0,0.67843278]
["bitfinex-derivatives","BTCF0:USTF0",1737099870163,0.049162,101720.0,101700.0,0.64550714]
["bitfinex-derivatives","BTCF0:USTF0",1737099870365,0.0590694,101740.0,101710.0,0.49673814]
["bitfinex-derivatives","BTCF0:USTF0",1737099870672,0.049154,101740.0,101730.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099870967,0.049154,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099871271,0.14179214,101740.0,101730.0,0.53553278]
["bitfinex-derivatives","BTCF0:USTF0",1737099872066,0.14179214,101740.0,101730.0,0.46753277]
["bitfinex-derivatives","BTCF0:USTF0",1737099872969,0.049154,101740.0,101730.0,0.46753277]
["bitfinex-derivatives","BTCF0:USTF0",1737099874270,0.14179214,101740.0,101730.0,0.46753277]
["bitfinex-derivatives","BTCF0:USTF0",1737099875271,0.14179214,101740.0,101730.0,0.53553278]
["bitfinex-derivatives","BTCF0:USTF0",1737099875478,0.14179214,101740.0,101730.0,0.17473278]
["bitfinex-derivatives","BTCF0:USTF0",1737099875778,0.14179214,101740.0,101730.0,0.40779327]
["bitfinex-derivatives","BTCF0:USTF0",1737099875988,0.50259214,101740.0,101730.0,0.40779327]
["bitfinex-derivatives","BTCF0:USTF0",1737099876680,0.049157,101730.0,101720.0,0.76859327]
["bitfinex-derivatives","BTCF0:USTF0",1737099876980,0.14179514,101730.0,101720.0,0.76859327]
["bitfinex-derivatives","BTCF0:USTF0",1737099877167,0.18279514,101730.0,101720.0,0.76859327]
["bitfinex-derivatives","BTCF0:USTF0",1737099877475,0.22649514,101730.0,101720.0,0.40779327]
["bitfinex-derivatives","BTCF0:USTF0",1737099879080,0.58729514,101730.0,101720.0,0.40779327]
["bitfinex-derivatives","BTCF0:USTF0",1737099879280,0.58729514,101730.0,101720.0,0.17473278]
["bitfinex-derivatives","BTCF0:USTF0",1737099882069,0.67993328,101730.0,101720.0,0.17473278]
["bitfinex-derivatives","BTCF0:USTF0",1737099882580,0.133857,101730.0,101720.0,0.17473278]
["bitfinex-derivatives","BTCF0:USTF0",1737099882781,0.133857,101730.0,101720.0,0.53553278]
["bitfinex-derivatives","BTCF0:USTF0",1737099883077,0.049154,101740.0,101720.0,0.62817092]
["bitfinex-derivatives","BTCF0:USTF0",1737099883282,0.049154,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099883477,0.049154,101740.0,101720.0,0.71317092]
["bitfinex-derivatives","BTCF0:USTF0",1737099883679,0.049154,101740.0,101720.0,1.51273967]
["bitfinex-derivatives","BTCF0:USTF0",1737099883875,0.049154,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099884576,0.049154,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099884773,0.049154,101740.0,101730.0,0.68649863]
["bitfinex-derivatives","BTCF0:USTF0",1737099885181,0.049154,101740.0,101730.0,0.69191202]
["bitfinex-derivatives","BTCF0:USTF0",1737099885379,0.049154,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099885678,0.049154,101740.0,101730.0,0.5992737]
["bitfinex-derivatives","BTCF0:USTF0",1737099886382,0.049154,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099886892,0.049154,101740.0,101730.0,0.59927029]
["bitfinex-derivatives","BTCF0:USTF0",1737099887075,0.049154,101740.0,101730.0,0.52586048]
["bitfinex-derivatives","BTCF0:USTF0",1737099887987,0.049154,101740.0,101730.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1737099888285,0.14179214,101740.0,101730.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1737099889989,0.14179214,101740.0,101730.0,0.40863502]
["bitfinex-derivatives","BTCF0:USTF0",1737099890984,0.14179214,101740.0,101730.0,0.76943502]
["bitfinex-derivatives","BTCF0:USTF0",1737099891381,0.14179214,101740.0,101730.0,0.53637453]
["bitfinex-derivatives","BTCF0:USTF0",1737099892090,0.14179214,101740.0,101730.0,0.46837452]
["bitfinex-derivatives","BTCF0:USTF0",1737099898882,0.049154,101740.0,101730.0,0.56101266]
["bitfinex-derivatives","BTCF0:USTF0",1737099899294,0.049154,101740.0,101730.0,0.60371266]
["bitfinex-derivatives","BTCF0:USTF0",1737099899793,0.049154,101740.0,101730.0,0.51107452]
["bitfinex-derivatives","BTCF0:USTF0",1737099899992,0.049154,101740.0,101730.0,0.60371266]
["bitfinex-derivatives","BTCF0:USTF0",1737099900191,0.049154,101740.0,101730.0,0.51107452]
["bitfinex-derivatives","BTCF0:USTF0",1737099901291,0.049154,101740.0,101730.0,0.74413501]
["bitfinex-derivatives","BTCF0:USTF0",1737099901998,0.049154,101740.0,101730.0,0.83677315]
["bitfinex-derivatives","BTCF0:USTF0",1737099902201,0.049154,101740.0,101730.0,0.60371266]
["bitfinex-derivatives","BTCF0:USTF0",1737099903399,0.049154,101740.0,101730.0,0.83677315]
["bitfinex-derivatives","BTCF0:USTF0",1737099903596,0.18568614,101750.0,101730.0,0.83677315]
["bitfinex-derivatives","BTCF0:USTF0",1737099903799,0.093048,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099903994,0.093048,101750.0,101740.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737099904692,0.18568614,101750.0,101740.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737099904901,0.54648614,101750.0,101740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737099905401,0.049152,101740.0,101730.0,0.63656049]
["bitfinex-derivatives","BTCF0:USTF0",1737099905601,0.14179014,101740.0,101730.0,0.63656049]
["bitfinex-derivatives","BTCF0:USTF0",1737099905901,0.049152,101740.0,101730.0,0.63656049]
["bitfinex-derivatives","BTCF0:USTF0",1737099906702,0.049152,101740.0,101730.0,0.72919863]
["bitfinex-derivatives","BTCF0:USTF0",1737099907001,0.049152,101740.0,101730.0,0.63656049]
["bitfinex-derivatives","BTCF0:USTF0",1737099910591,0.14179014,101740.0,101730.0,0.63656049]
["bitfinex-derivatives","BTCF0:USTF0",1737099910787,0.14179014,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099912005,0.18329014,101740.0,101730.0,0.59386049]
["bitfinex-derivatives","BTCF0:USTF0",1737099912388,0.14179014,101740.0,101730.0,0.59922414]
["bitfinex-derivatives","BTCF0:USTF0",1737099912597,0.049152,101740.0,101730.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099912899,0.049152,101740.0,101730.0,0.49803814]
["bitfinex-derivatives","BTCF0:USTF0",1737099913694,0.049152,101740.0,101730.0,1.02286205]
["bitfinex-derivatives","BTCF0:USTF0",1737099914705,0.049152,101740.0,101730.0,1.47227799]
["bitfinex-derivatives","BTCF0:USTF0",1737099916907,0.049152,101740.0,101730.0,0.73109863]
["bitfinex-derivatives","BTCF0:USTF0",1737099917096,0.049152,101740.0,101730.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1737099917296,0.049152,101740.0,101730.0,0.73109863]
["bitfinex-derivatives","BTCF0:USTF0",1737099917497,0.049152,101740.0,101730.0,0.73648879]
["bitfinex-derivatives","BTCF0:USTF0",1737099917797,0.049152,101740.0,101730.0,0.5034283]
["bitfinex-derivatives","BTCF0:USTF0",1737099918305,0.049152,101740.0,101730.0,0.50342842]
["bitfinex-derivatives","BTCF0:USTF0",1737099919306,0.049152,101740.0,101730.0,0.49803814]
["bitfinex-derivatives","BTCF0:USTF0",1737099919502,0.01447837,101760.0,101730.0,0.63983028]
["bitfinex-derivatives","BTCF0:USTF0",1737099919696,0.01447837,101760.0,101750.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099919697,0.06362237,101760.0,101750.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099920003,0.093239,101770.0,101750.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099920201,0.093239,101770.0,101760.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099921205,0.093239,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099921409,0.18587714,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099922200,0.18587714,101770.0,101760.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737099924103,0.093239,101770.0,101760.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737099927004,0.093239,101770.0,101760.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737099927911,0.093239,101770.0,101760.0,0.31743812]
["bitfinex-derivatives","BTCF0:USTF0",1737099928305,0.093239,101770.0,101760.0,0.36163812]
["bitfinex-derivatives","BTCF0:USTF0",1737099929206,0.049139,101770.0,101760.0,0.36163812]
["bitfinex-derivatives","BTCF0:USTF0",1737099929412,0.049134,101780.0,101760.0,0.45427626]
["bitfinex-derivatives","BTCF0:USTF0",1737099929613,0.049134,101780.0,101770.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099930109,0.049134,101780.0,101770.0,0.49453814]
["bitfinex-derivatives","BTCF0:USTF0",1737099930708,0.049134,101780.0,101770.0,0.13373814]
["bitfinex-derivatives","BTCF0:USTF0",1737099930914,0.049134,101780.0,101770.0,0.49453814]
["bitfinex-derivatives","BTCF0:USTF0",1737099931114,0.049134,101780.0,101770.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1737099931307,0.049134,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099932816,0.049134,101780.0,101760.0,0.59622104]
["bitfinex-derivatives","BTCF0:USTF0",1737099933006,0.049134,101780.0,101770.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737099933206,0.049137,101770.0,101760.0,0.5035829]
["bitfinex-derivatives","BTCF0:USTF0",1737099933705,0.049137,101770.0,101760.0,0.26899998]
["bitfinex-derivatives","BTCF0:USTF0",1737099933901,0.049137,101770.0,101760.0,0.36163812]
["bitfinex-derivatives","BTCF0:USTF0",1737099934102,0.4019,101790.0,101760.0,0.45427626]
["bitfinex-derivatives","BTCF0:USTF0",1737099934306,0.45103,101790.0,101780.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737099935318,0.049132,101780.0,101770.0,0.49603814]
["bitfinex-derivatives","BTCF0:USTF0",1737099938907,0.090229,101790.0,101770.0,0.49603814]
["bitfinex-derivatives","BTCF0:USTF0",1737099939219,0.049129,101790.0,101780.0,0.17693814]
["bitfinex-derivatives","BTCF0:USTF0",1737099942024,0.049129,101790.0,101780.0,0.10893813]
["bitfinex-derivatives","BTCF0:USTF0",1737099942530,0.409924,101800.0,101780.0,0.46973813]
["bitfinex-derivatives","BTCF0:USTF0",1737099942826,0.049124,101800.0,101790.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099944016,0.049124,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099944925,0.094024,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737099945227,0.049128,101790.0,101780.0,0.46973813]
["bitfinex-derivatives","BTCF0:USTF0",1737099946124,0.094024,101800.0,101780.0,0.46973813]
["bitfinex-derivatives","BTCF0:USTF0",1737099946324,0.094024,101800.0,101790.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099947125,0.094024,101800.0,101790.0,0.38543813]
["bitfinex-derivatives","BTCF0:USTF0",1737099947325,0.049124,101800.0,101790.0,0.38543813]
["bitfinex-derivatives","BTCF0:USTF0",1737099947523,0.4047,101810.0,101790.0,0.38543813]
["bitfinex-derivatives","BTCF0:USTF0",1737099947828,0.453819,101810.0,101790.0,0.38543813]
["bitfinex-derivatives","BTCF0:USTF0",1737099948030,0.502941,101810.0,101790.0,0.38543813]
["bitfinex-derivatives","BTCF0:USTF0",1737099948332,0.049123,101800.0,101790.0,0.38543813]
["bitfinex-derivatives","BTCF0:USTF0",1737099954235,0.4047,101810.0,101790.0,0.62002105]
["bitfinex-derivatives","BTCF0:USTF0",1737099954446,0.093019,101810.0,101800.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737099954649,0.093019,101810.0,101800.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099954845,0.093019,101810.0,101800.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737099955150,0.093019,101810.0,101790.0,0.66242105]
["bitfinex-derivatives","BTCF0:USTF0",1737099955347,0.18565714,101810.0,101790.0,0.53267433]
["bitfinex-derivatives","BTCF0:USTF0",1737099955556,0.14176114,101800.0,101790.0,0.52738291]
["bitfinex-derivatives","BTCF0:USTF0",1737099955753,0.18416114,101800.0,101790.0,0.52738291]
["bitfinex-derivatives","BTCF0:USTF0",1737099955944,0.18416114,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099957041,0.091523,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099957237,0.091523,101800.0,101790.0,0.32722106]
["bitfinex-derivatives","BTCF0:USTF0",1737099958355,0.091523,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099959249,0.091523,101800.0,101790.0,0.32722106]
["bitfinex-derivatives","BTCF0:USTF0",1737099959651,0.091523,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099960448,0.22756114,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099960843,0.134923,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099961147,0.58836114,101800.0,101790.0,0.23458292]
["bitfinex-derivatives","BTCF0:USTF0",1737099961745,0.049128,101790.0,101780.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099962045,0.54706614,101790.0,101780.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099962952,0.454428,101790.0,101780.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099963759,0.093628,101790.0,101780.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099964555,0.093628,101790.0,101780.0,0.38440156]
["bitfinex-derivatives","BTCF0:USTF0",1737099965157,0.093628,101790.0,101780.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099966064,0.093628,101790.0,101780.0,0.38440156]
["bitfinex-derivatives","BTCF0:USTF0",1737099966553,0.093628,101790.0,101770.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099966754,0.093628,101790.0,101770.0,0.45875066]
["bitfinex-derivatives","BTCF0:USTF0",1737099967365,0.093628,101790.0,101770.0,0.47104062]
["bitfinex-derivatives","BTCF0:USTF0",1737099967564,0.093628,101790.0,101770.0,0.47411311]
["bitfinex-derivatives","BTCF0:USTF0",1737099967950,0.049132,101780.0,101770.0,0.48640307]
["bitfinex-derivatives","BTCF0:USTF0",1737099968170,0.049132,101780.0,101770.0,0.47411311]
["bitfinex-derivatives","BTCF0:USTF0",1737099968558,0.049132,101780.0,101770.0,0.38149747]
["bitfinex-derivatives","BTCF0:USTF0",1737099968860,0.14177014,101780.0,101770.0,0.02069747]
["bitfinex-derivatives","BTCF0:USTF0",1737099969055,0.138232,101780.0,101770.0,0.02069747]
["bitfinex-derivatives","BTCF0:USTF0",1737099969256,0.138232,101780.0,101770.0,0.00533502]
["bitfinex-derivatives","BTCF0:USTF0",1737099970363,0.049137,101770.0,101760.0,0.65256342]
["bitfinex-derivatives","BTCF0:USTF0",1737099970560,0.18677514,101770.0,101760.0,0.65789926]
["bitfinex-derivatives","BTCF0:USTF0",1737099970760,0.18677514,101770.0,101760.0,0.65256342]
["bitfinex-derivatives","BTCF0:USTF0",1737099970960,0.094137,101770.0,101760.0,0.45877599]
["bitfinex-derivatives","BTCF0:USTF0",1737099971661,0.454434,101780.0,101760.0,0.55141413]
["bitfinex-derivatives","BTCF0:USTF0",1737099971860,0.093634,101780.0,101770.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737099972165,0.049134,101780.0,101770.0,0.45878826]
["bitfinex-derivatives","BTCF0:USTF0",1737099972968,0.049134,101780.0,101770.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099973265,0.05891615,101780.0,101770.0,0.49713814]
["bitfinex-derivatives","BTCF0:USTF0",1737099973453,0.049134,101780.0,101770.0,0.49713814]
["bitfinex-derivatives","BTCF0:USTF0",1737099974055,0.14177214,101780.0,101770.0,0.37616234]
["bitfinex-derivatives","BTCF0:USTF0",1737099974453,0.049134,101780.0,101770.0,0.46880048]
["bitfinex-derivatives","BTCF0:USTF0",1737099974657,0.049134,101780.0,101770.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099974863,0.049134,101780.0,101770.0,0.36613866]
["bitfinex-derivatives","BTCF0:USTF0",1737099975063,0.14177214,101780.0,101770.0,0.36613866]
["bitfinex-derivatives","BTCF0:USTF0",1737099975265,0.18337214,101780.0,101770.0,0.36613866]
["bitfinex-derivatives","BTCF0:USTF0",1737099976063,0.090734,101780.0,101770.0,0.36613866]
["bitfinex-derivatives","BTCF0:USTF0",1737099977965,0.090734,101780.0,101760.0,0.87830156]
["bitfinex-derivatives","BTCF0:USTF0",1737099978168,0.049137,101770.0,101760.0,0.71489234]
["bitfinex-derivatives","BTCF0:USTF0",1737099978369,0.093137,101770.0,101760.0,0.73025561]
["bitfinex-derivatives","BTCF0:USTF0",1737099978666,0.093137,101770.0,101760.0,0.71796499]
["bitfinex-derivatives","BTCF0:USTF0",1737099979267,0.093137,101770.0,101760.0,0.42620157]
["bitfinex-derivatives","BTCF0:USTF0",1737099979472,0.093137,101770.0,101760.0,0.51883971]
["bitfinex-derivatives","BTCF0:USTF0",1737099980272,0.093137,101770.0,101760.0,0.42620157]
["bitfinex-derivatives","BTCF0:USTF0",1737099980872,0.093137,101770.0,101760.0,0.51883971]
["bitfinex-derivatives","BTCF0:USTF0",1737099981675,0.049137,101770.0,101760.0,0.51883971]
["bitfinex-derivatives","BTCF0:USTF0",1737099982074,0.049137,101770.0,101760.0,0.55973971]
["bitfinex-derivatives","BTCF0:USTF0",1737099982665,0.049137,101770.0,101760.0,0.55974872]
["bitfinex-derivatives","BTCF0:USTF0",1737099984268,0.049137,101770.0,101760.0,0.46711058]
["bitfinex-derivatives","BTCF0:USTF0",1737099984776,0.049137,101770.0,101760.0,0.42621058]
["bitfinex-derivatives","BTCF0:USTF0",1737099985180,0.14177514,101770.0,101760.0,0.42621058]
["bitfinex-derivatives","BTCF0:USTF0",1737099985376,0.50257514,101770.0,101760.0,0.01536327]
["bitfinex-derivatives","BTCF0:USTF0",1737099985567,0.59037514,101770.0,101760.0,0.01536327]
["bitfinex-derivatives","BTCF0:USTF0",1737099985773,0.59037514,101770.0,101750.0,0.29323748]
["bitfinex-derivatives","BTCF0:USTF0",1737099985774,0.049142,101760.0,101750.0,0.29323748]
["bitfinex-derivatives","BTCF0:USTF0",1737099986074,0.049142,101760.0,101750.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099986075,0.50258014,101760.0,101750.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737099986784,0.50258014,101760.0,101740.0,0.84581302]
["bitfinex-derivatives","BTCF0:USTF0",1737099986785,0.049147,101750.0,101740.0,0.49543814]
["bitfinex-derivatives","BTCF0:USTF0",1737099987077,0.049147,101750.0,101740.0,0.50081192]
["bitfinex-derivatives","BTCF0:USTF0",1737099987279,0.4024,101760.0,101740.0,0.50081192]
["bitfinex-derivatives","BTCF0:USTF0",1737099987483,0.451543,101760.0,101740.0,0.50081192]
["bitfinex-derivatives","BTCF0:USTF0",1737099987872,0.451543,101760.0,101740.0,0.54076587]
["bitfinex-derivatives","BTCF0:USTF0",1737099988571,0.451543,101760.0,101740.0,0.53539209]
["bitfinex-derivatives","BTCF0:USTF0",1737099988772,0.451543,101760.0,101740.0,0.54076389]
["bitfinex-derivatives","BTCF0:USTF0",1737099988971,0.500689,101760.0,101740.0,0.54076389]
["bitfinex-derivatives","BTCF0:USTF0",1737099989176,0.451543,101760.0,101740.0,0.54076389]
["bitfinex-derivatives","BTCF0:USTF0",1737099989678,0.049147,101750.0,101740.0,0.54076389]
["bitfinex-derivatives","BTCF0:USTF0",1737099989978,0.049147,101750.0,101740.0,0.55305741]
["bitfinex-derivatives","BTCF0:USTF0",1737099990167,0.049147,101750.0,101740.0,0.46041927]
["bitfinex-derivatives","BTCF0:USTF0",1737099990373,0.14178514,101750.0,101740.0,0.46041927]
["bitfinex-derivatives","BTCF0:USTF0",1737099990575,0.14178514,101750.0,101740.0,0.41841927]
["bitfinex-derivatives","BTCF0:USTF0",1737099990976,0.14178514,101750.0,101740.0,0.40612575]
["bitfinex-derivatives","BTCF0:USTF0",1737099991574,0.18588514,101750.0,101740.0,0.40612575]
["bitfinex-derivatives","BTCF0:USTF0",1737099993085,0.093247,101750.0,101740.0,0.40612575]
["bitfinex-derivatives","BTCF0:USTF0",1737099993386,0.093247,101750.0,101740.0,0.04532575]
["bitfinex-derivatives","BTCF0:USTF0",1737099993584,0.18588514,101750.0,101740.0,0.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1737099993980,0.18588514,101750.0,101730.0,0.79185138]
["bitfinex-derivatives","BTCF0:USTF0",1737099993981,0.049152,101740.0,101730.0,0.79185138]
["bitfinex-derivatives","BTCF0:USTF0",1737099994280,0.049152,101740.0,101730.0,0.75075138]
["bitfinex-derivatives","BTCF0:USTF0",1737099994477,0.49503814,101760.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737099994478,0.049143,101760.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737099994779,0.049143,101760.0,101750.0,0.85743814]
["bitfinex-derivatives","BTCF0:USTF0",1737099994974,0.049143,101760.0,101750.0,0.86280053]
["bitfinex-derivatives","BTCF0:USTF0",1737099995184,0.049143,101760.0,101750.0,0.94474727]
["bitfinex-derivatives","BTCF0:USTF0",1737099995385,0.093838,101770.0,101750.0,0.94474727]
["bitfinex-derivatives","BTCF0:USTF0",1737099995585,0.093838,101770.0,101760.0,0.45343814]
["bitfinex-derivatives","BTCF0:USTF0",1737099996289,0.133934,101780.0,101760.0,0.45879166]
["bitfinex-derivatives","BTCF0:USTF0",1737099996479,0.133934,101780.0,101770.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737099996880,0.133934,101780.0,101760.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1737099996881,0.133934,101780.0,101760.0,0.49603814]
["bitfinex-derivatives","BTCF0:USTF0",1737099997190,0.133934,101780.0,101760.0,0.50138994]
["bitfinex-derivatives","BTCF0:USTF0",1737099997591,0.133934,101780.0,101760.0,0.51675359]
["bitfinex-derivatives","BTCF0:USTF0",1737099997988,0.22657214,101780.0,101760.0,0.51675359]
["bitfinex-derivatives","BTCF0:USTF0",1737099999088,0.049137,101770.0,101760.0,0.51675359]
["bitfinex-derivatives","BTCF0:USTF0",1737100000993,0.049137,101770.0,101760.0,0.51674749]
["bitfinex-derivatives","BTCF0:USTF0",1737100001894,0.049137,101770.0,101760.0,0.43376254]
["bitfinex-derivatives","BTCF0:USTF0",1737100002099,0.049137,101770.0,101760.0,0.42841684]
["bitfinex-derivatives","BTCF0:USTF0",1737100002285,0.049137,101770.0,101760.0,0.52105498]
["bitfinex-derivatives","BTCF0:USTF0",1737100002590,0.049137,101770.0,101760.0,0.51140179]
["bitfinex-derivatives","BTCF0:USTF0",1737100003201,0.049137,101770.0,101760.0,0.60403993]
["bitfinex-derivatives","BTCF0:USTF0",1737100004689,0.049137,101770.0,101760.0,0.65853151]
["bitfinex-derivatives","BTCF0:USTF0",1737100005090,0.049137,101770.0,101760.0,0.67082171]
["bitfinex-derivatives","BTCF0:USTF0",1737100009002,0.049137,101770.0,101760.0,0.67083222]
["bitfinex-derivatives","BTCF0:USTF0",1737100010895,0.049137,101770.0,101760.0,0.66547219]
["bitfinex-derivatives","BTCF0:USTF0",1737100011199,0.049137,101770.0,101760.0,0.67081553]
["bitfinex-derivatives","BTCF0:USTF0",1737100013107,0.049137,101770.0,101760.0,0.62167575]
["bitfinex-derivatives","BTCF0:USTF0",1737100013300,0.049137,101770.0,101760.0,0.47414718]
["bitfinex-derivatives","BTCF0:USTF0",1737100013497,0.049137,101770.0,101760.0,0.46880179]
["bitfinex-derivatives","BTCF0:USTF0",1737100013696,0.090237,101770.0,101760.0,0.46880179]
["bitfinex-derivatives","BTCF0:USTF0",1737100014400,0.090237,101770.0,101760.0,0.4741532]
["bitfinex-derivatives","BTCF0:USTF0",1737100014604,0.090237,101770.0,101760.0,0.73696443]
["bitfinex-derivatives","BTCF0:USTF0",1737100014808,0.090237,101770.0,101760.0,0.74231786]
["bitfinex-derivatives","BTCF0:USTF0",1737100015302,0.090237,101770.0,101760.0,0.64967972]
["bitfinex-derivatives","BTCF0:USTF0",1737100015491,0.090237,101770.0,101760.0,0.47415408]
["bitfinex-derivatives","BTCF0:USTF0",1737100015900,0.177537,101770.0,101760.0,0.46880179]
["bitfinex-derivatives","BTCF0:USTF0",1737100016101,0.177537,101770.0,101760.0,0.37616365]
["bitfinex-derivatives","BTCF0:USTF0",1737100016302,0.177537,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100016710,0.049142,101760.0,101750.0,0.74520156]
["bitfinex-derivatives","BTCF0:USTF0",1737100016904,0.14178014,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100017200,0.049142,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100017407,0.049142,101760.0,101740.0,1.27376156]
["bitfinex-derivatives","BTCF0:USTF0",1737100017602,0.049142,101760.0,101740.0,1.27912589]
["bitfinex-derivatives","BTCF0:USTF0",1737100018103,0.049142,101760.0,101740.0,1.31907881]
["bitfinex-derivatives","BTCF0:USTF0",1737100018302,0.049142,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100021796,0.14178014,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100025514,0.50258014,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100027218,0.14178014,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100027906,0.049142,101760.0,101750.0,0.26826157]
["bitfinex-derivatives","BTCF0:USTF0",1737100029520,0.049142,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100030108,0.14178014,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100030813,0.049142,101760.0,101750.0,0.17562343]
["bitfinex-derivatives","BTCF0:USTF0",1737100032610,0.049142,101760.0,101750.0,0.62906157]
["bitfinex-derivatives","BTCF0:USTF0",1737100033114,0.409942,101760.0,101750.0,0.26826157]
["bitfinex-derivatives","BTCF0:USTF0",1737100033317,0.59521828,101760.0,101740.0,0.23420637]
["bitfinex-derivatives","BTCF0:USTF0",1737100033511,0.27538514,101750.0,101740.0,0.23420637]
["bitfinex-derivatives","BTCF0:USTF0",1737100033712,0.63618514,101750.0,101740.0,0.23420637]
["bitfinex-derivatives","BTCF0:USTF0",1737100034719,0.72882328,101750.0,101740.0,0.01998802]
["bitfinex-derivatives","BTCF0:USTF0",1737100035221,0.72882328,101750.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100035222,0.049152,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100035411,0.50259014,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100038215,0.59522828,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100041623,0.50259014,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100044224,0.86339014,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100045529,0.87341921,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100053230,0.96605735,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100054120,0.78078107,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100054414,0.96605735,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100061236,0.87341921,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100061738,0.87341921,101740.0,101730.0,0.13988796]
["bitfinex-derivatives","BTCF0:USTF0",1737100062127,0.87341921,101740.0,101730.0,0.05498796]
["bitfinex-derivatives","BTCF0:USTF0",1737100063328,0.87341921,101740.0,101730.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1737100063536,0.049166,101710.0,101700.0,0.79536342]
["bitfinex-derivatives","BTCF0:USTF0",1737100063832,0.049166,101710.0,101700.0,0.8856571]
["bitfinex-derivatives","BTCF0:USTF0",1737100064034,0.049166,101710.0,101700.0,0.93792415]
["bitfinex-derivatives","BTCF0:USTF0",1737100064228,0.049166,101710.0,101700.0,1.0392169]
["bitfinex-derivatives","BTCF0:USTF0",1737100064422,0.049166,101710.0,101700.0,1.47608347]
["bitfinex-derivatives","BTCF0:USTF0",1737100064734,0.049166,101710.0,101700.0,1.38344533]
["bitfinex-derivatives","BTCF0:USTF0",1737100065629,0.049166,101710.0,101700.0,1.47608347]
["bitfinex-derivatives","BTCF0:USTF0",1737100066637,0.049166,101710.0,101700.0,1.38344533]
["bitfinex-derivatives","BTCF0:USTF0",1737100067027,0.049166,101710.0,101700.0,1.47608347]
["bitfinex-derivatives","BTCF0:USTF0",1737100068035,0.049166,101710.0,101700.0,1.46742886]
["bitfinex-derivatives","BTCF0:USTF0",1737100068443,0.049166,101710.0,101700.0,1.4551307]
["bitfinex-derivatives","BTCF0:USTF0",1737100073042,0.049166,101710.0,101700.0,1.46742884]
["bitfinex-derivatives","BTCF0:USTF0",1737100073243,0.049166,101710.0,101700.0,1.4551307]
["bitfinex-derivatives","BTCF0:USTF0",1737100073437,0.049166,101710.0,101700.0,1.46742884]
["bitfinex-derivatives","BTCF0:USTF0",1737100077038,0.049166,101710.0,101700.0,1.46745025]
["bitfinex-derivatives","BTCF0:USTF0",1737100077542,0.049166,101710.0,101700.0,1.45515211]
["bitfinex-derivatives","BTCF0:USTF0",1737100078547,0.049166,101710.0,101700.0,1.09435211]
["bitfinex-derivatives","BTCF0:USTF0",1737100078735,0.049166,101710.0,101700.0,1.45515211]
["bitfinex-derivatives","BTCF0:USTF0",1737100079453,0.049166,101710.0,101700.0,1.4551519]
["bitfinex-derivatives","BTCF0:USTF0",1737100080151,0.049166,101710.0,101700.0,1.46745005]
["bitfinex-derivatives","BTCF0:USTF0",1737100080841,0.049166,101710.0,101700.0,1.46744927]
["bitfinex-derivatives","BTCF0:USTF0",1737100083052,0.049166,101710.0,101700.0,1.45515111]
["bitfinex-derivatives","BTCF0:USTF0",1737100084146,0.14180414,101710.0,101700.0,0.86859888]
["bitfinex-derivatives","BTCF0:USTF0",1737100084455,0.18170414,101710.0,101700.0,0.82862999]
["bitfinex-derivatives","BTCF0:USTF0",1737100084846,0.18170414,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737100086654,0.089066,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737100087548,0.54250414,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737100093560,0.54250414,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100095257,0.20574574,101720.0,101700.0,0.62924528]
["bitfinex-derivatives","BTCF0:USTF0",1737100095564,0.25490774,101720.0,101710.0,0.09263814]
["bitfinex-derivatives","BTCF0:USTF0",1737100095862,0.25490774,101720.0,101700.0,0.61493814]
["bitfinex-derivatives","BTCF0:USTF0",1737100096058,0.14180014,101720.0,101700.0,0.61493814]
["bitfinex-derivatives","BTCF0:USTF0",1737100096360,0.049166,101710.0,101700.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1737100096753,0.049166,101710.0,101700.0,0.5879116]
["bitfinex-derivatives","BTCF0:USTF0",1737100097261,0.45343814,101720.0,101700.0,0.5879116]
["bitfinex-derivatives","BTCF0:USTF0",1737100097262,0.50260314,101720.0,101700.0,0.8224022]
["bitfinex-derivatives","BTCF0:USTF0",1737100097867,0.049166,101710.0,101700.0,0.80702874]
["bitfinex-derivatives","BTCF0:USTF0",1737100098163,0.049166,101710.0,101700.0,0.57253814]
["bitfinex-derivatives","BTCF0:USTF0",1737100100261,0.049166,101710.0,101700.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1737100102262,0.049166,101710.0,101700.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1737100104764,0.049166,101710.0,101700.0,0.57253814]
["bitfinex-derivatives","BTCF0:USTF0",1737100105065,0.049166,101710.0,101700.0,0.21173814]
["bitfinex-derivatives","BTCF0:USTF0",1737100105564,0.049166,101710.0,101700.0,0.57795791]
["bitfinex-derivatives","BTCF0:USTF0",1737100106456,0.049166,101710.0,101700.0,0.81244851]
["bitfinex-derivatives","BTCF0:USTF0",1737100107662,0.049166,101710.0,101700.0,0.35901037]
["bitfinex-derivatives","BTCF0:USTF0",1737100107861,0.50260414,101710.0,101700.0,0.3535906]
["bitfinex-derivatives","BTCF0:USTF0",1737100108057,0.18520414,101710.0,101700.0,0.3106906]
["bitfinex-derivatives","BTCF0:USTF0",1737100108364,0.58630414,101710.0,101700.0,0.2684906]
["bitfinex-derivatives","BTCF0:USTF0",1737100108563,0.58630414,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100108760,0.22550414,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100109065,0.58630414,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100113068,0.62820414,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100117272,0.63814088,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100131481,0.66746308,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100134376,0.54550274,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100134576,0.60648291,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100136473,0.66746308,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100138775,0.56458291,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100140473,0.62556308,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100144382,0.56458291,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100147085,0.62556308,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100147484,0.50360274,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100147785,0.62556308,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100149687,0.66876308,101710.0,101700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100150881,0.66876308,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737100151288,0.049176,101690.0,101680.0,0.2760906]
["bitfinex-derivatives","BTCF0:USTF0",1737100151498,0.47095617,101690.0,101680.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737100151682,0.51385617,101690.0,101680.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737100155392,0.452876,101690.0,101680.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737100155576,0.51385617,101690.0,101680.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737100155787,0.51385617,101690.0,101680.0,0.21796231]
["bitfinex-derivatives","BTCF0:USTF0",1737100156196,0.409976,101690.0,101680.0,0.21796231]
["bitfinex-derivatives","BTCF0:USTF0",1737100156493,0.61647326,101700.0,101680.0,0.7274094]
["bitfinex-derivatives","BTCF0:USTF0",1737100156494,0.25567326,101700.0,101680.0,0.7274094]
["bitfinex-derivatives","BTCF0:USTF0",1737100156678,0.25567326,101700.0,101690.0,0.14788017]
["bitfinex-derivatives","BTCF0:USTF0",1737100156885,0.11015117,101700.0,101690.0,0.15341357]
["bitfinex-derivatives","BTCF0:USTF0",1737100157085,0.049171,101700.0,101690.0,0.15341357]
["bitfinex-derivatives","BTCF0:USTF0",1737100157391,0.049171,101700.0,101690.0,0.50868017]
["bitfinex-derivatives","BTCF0:USTF0",1737100157983,0.049171,101700.0,101690.0,0.91953308]
["bitfinex-derivatives","BTCF0:USTF0",1737100158990,0.11015117,101700.0,101690.0,0.49775291]
["bitfinex-derivatives","BTCF0:USTF0",1737100159489,0.14207942,101700.0,101690.0,0.49775291]
["bitfinex-derivatives","BTCF0:USTF0",1737100160391,0.14207942,101700.0,101690.0,0.26326231]
["bitfinex-derivatives","BTCF0:USTF0",1737100162485,0.14207942,101700.0,101690.0,0.21946231]
["bitfinex-derivatives","BTCF0:USTF0",1737100162682,0.59578784,101700.0,101690.0,0.17636231]
["bitfinex-derivatives","BTCF0:USTF0",1737100162883,0.67688784,101700.0,101690.0,0.17636231]
["bitfinex-derivatives","BTCF0:USTF0",1737100164399,0.049181,101680.0,101670.0,0.21896231]
["bitfinex-derivatives","BTCF0:USTF0",1737100164590,0.50288942,101680.0,101670.0,0.21896231]
["bitfinex-derivatives","BTCF0:USTF0",1737100165592,0.50288942,101680.0,101670.0,0.17636231]
["bitfinex-derivatives","BTCF0:USTF0",1737100165797,0.58668942,101680.0,101670.0,0.17636231]
["bitfinex-derivatives","BTCF0:USTF0",1737100166296,0.63587442,101680.0,101660.0,1.38321291]
["bitfinex-derivatives","BTCF0:USTF0",1737100166503,0.09290842,101670.0,101660.0,1.38873058]
["bitfinex-derivatives","BTCF0:USTF0",1737100166798,0.09290842,101670.0,101660.0,1.38321291]
["bitfinex-derivatives","BTCF0:USTF0",1737100167100,0.14209442,101670.0,101660.0,1.38321291]
["bitfinex-derivatives","BTCF0:USTF0",1737100168402,0.14209442,101670.0,101660.0,1.02241291]
["bitfinex-derivatives","BTCF0:USTF0",1737100169399,0.23500284,101670.0,101660.0,0.49345291]
["bitfinex-derivatives","BTCF0:USTF0",1737100169598,0.59580284,101670.0,101660.0,0.45155291]
["bitfinex-derivatives","BTCF0:USTF0",1737100169799,0.59580284,101670.0,101660.0,0.21706231]
["bitfinex-derivatives","BTCF0:USTF0",1737100170003,0.50289442,101670.0,101660.0,0.21706231]
["bitfinex-derivatives","BTCF0:USTF0",1737100170904,0.50289442,101670.0,101660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737100171401,0.59580284,101670.0,101660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737100171602,0.50289442,101670.0,101660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737100171803,0.59580284,101670.0,101660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737100172100,0.50289442,101670.0,101660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737100173206,0.04919,101660.0,101650.0,0.0449753]
["bitfinex-derivatives","BTCF0:USTF0",1737100173397,0.50289842,101660.0,101650.0,0.0449753]
["bitfinex-derivatives","BTCF0:USTF0",1737100178998,0.54459842,101660.0,101650.0,0.0449753]
["bitfinex-derivatives","BTCF0:USTF0",1737100179299,0.54459842,101660.0,101650.0,0.0014753]
["bitfinex-derivatives","BTCF0:USTF0",1737100179698,0.58509842,101660.0,101650.0,0.0014753]
["bitfinex-derivatives","BTCF0:USTF0",1737100187707,0.58509842,101660.0,101640.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737100187914,0.50290342,101650.0,101640.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737100191417,0.47102699,101650.0,101640.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737100195320,0.42183199,101650.0,101630.0,0.8740849]
["bitfinex-derivatives","BTCF0:USTF0",1737100195516,0.11023199,101640.0,101630.0,0.87957834]
["bitfinex-derivatives","BTCF0:USTF0",1737100196121,0.11023199,101640.0,101630.0,0.91947834]
["bitfinex-derivatives","BTCF0:USTF0",1737100196323,0.11023199,101640.0,101630.0,0.74311603]
["bitfinex-derivatives","BTCF0:USTF0",1737100196715,0.11023199,101640.0,101630.0,0.73762259]
["bitfinex-derivatives","BTCF0:USTF0",1737100197022,0.11023199,101640.0,101630.0,0.6765906]
["bitfinex-derivatives","BTCF0:USTF0",1737100197221,0.11023199,101640.0,101630.0,0.68207841]
["bitfinex-derivatives","BTCF0:USTF0",1737100197521,0.14983199,101640.0,101630.0,0.3157906]
["bitfinex-derivatives","BTCF0:USTF0",1737100198726,0.14983199,101640.0,101630.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737100199018,0.14983199,101640.0,101630.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737100199520,0.57166398,101640.0,101630.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737100199721,0.55183199,101640.0,101630.0,0.21631904]
["bitfinex-derivatives","BTCF0:USTF0",1737100200225,0.19103199,101640.0,101630.0,0.21631904]
["bitfinex-derivatives","BTCF0:USTF0",1737100200617,0.55183199,101640.0,101630.0,0.21631904]
["bitfinex-derivatives","BTCF0:USTF0",1737100201226,0.61286398,101640.0,101630.0,0.21631904]
["bitfinex-derivatives","BTCF0:USTF0",1737100201427,0.19103199,101640.0,101630.0,0.27735103]
["bitfinex-derivatives","BTCF0:USTF0",1737100201626,0.55183199,101640.0,101630.0,0.27735103]
["bitfinex-derivatives","BTCF0:USTF0",1737100204124,0.55183199,101640.0,101630.0,0.21631904]
["bitfinex-derivatives","BTCF0:USTF0",1737100204921,0.55183199,101640.0,101630.0,0.27735103]
["bitfinex-derivatives","BTCF0:USTF0",1737100205123,0.0590772,101650.0,101630.0,0.46173199]
["bitfinex-derivatives","BTCF0:USTF0",1737100205327,0.0590772,101650.0,101640.0,0.06103199]
["bitfinex-derivatives","BTCF0:USTF0",1737100205529,0.48090919,101650.0,101630.0,0.46173199]
["bitfinex-derivatives","BTCF0:USTF0",1737100205729,0.06103199,101640.0,101630.0,0.46173199]
["bitfinex-derivatives","BTCF0:USTF0",1737100205934,0.06103199,101640.0,101630.0,0.4771157]
["bitfinex-derivatives","BTCF0:USTF0",1737100206125,0.06103199,101640.0,101630.0,0.88802534]
["bitfinex-derivatives","BTCF0:USTF0",1737100206323,0.11023199,101640.0,101630.0,0.82699335]
["bitfinex-derivatives","BTCF0:USTF0",1737100206633,0.11023199,101640.0,101630.0,0.81160964]
["bitfinex-derivatives","BTCF0:USTF0",1737100207028,0.21096398,101640.0,101630.0,0.81160964]
["bitfinex-derivatives","BTCF0:USTF0",1737100207224,0.14993199,101640.0,101630.0,0.81160964]
["bitfinex-derivatives","BTCF0:USTF0",1737100207426,0.18192007,101640.0,101630.0,0.81160964]
["bitfinex-derivatives","BTCF0:USTF0",1737100207727,0.54272007,101640.0,101630.0,0.45080964]
["bitfinex-derivatives","BTCF0:USTF0",1737100207928,0.54272007,101640.0,101630.0,0.2743906]
["bitfinex-derivatives","BTCF0:USTF0",1737100208130,0.54272007,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100209430,0.54272007,101640.0,101620.0,0.6766906]
["bitfinex-derivatives","BTCF0:USTF0",1737100209629,0.54272007,101640.0,101620.0,0.71669231]
["bitfinex-derivatives","BTCF0:USTF0",1737100210134,0.54272007,101640.0,101620.0,0.72215348]
["bitfinex-derivatives","BTCF0:USTF0",1737100210526,0.54272007,101640.0,101630.0,0.17644373]
["bitfinex-derivatives","BTCF0:USTF0",1737100211331,0.18192007,101640.0,101630.0,0.17644373]
["bitfinex-derivatives","BTCF0:USTF0",1737100211931,0.0889,101640.0,101630.0,0.17644373]
["bitfinex-derivatives","BTCF0:USTF0",1737100212535,0.409996,101650.0,101630.0,0.6302638]
["bitfinex-derivatives","BTCF0:USTF0",1737100212833,0.409996,101650.0,101640.0,0.17312007]
["bitfinex-derivatives","BTCF0:USTF0",1737100214237,0.409996,101650.0,101640.0,0.3495638]
["bitfinex-derivatives","BTCF0:USTF0",1737100215143,0.50301607,101650.0,101640.0,0.21644373]
["bitfinex-derivatives","BTCF0:USTF0",1737100215339,0.54671607,101650.0,101640.0,0.17644373]
["bitfinex-derivatives","BTCF0:USTF0",1737100216828,0.63973614,101650.0,101640.0,0.17644373]
["bitfinex-derivatives","BTCF0:USTF0",1737100217028,0.54671607,101650.0,101640.0,0.10844372]
["bitfinex-derivatives","BTCF0:USTF0",1737100217441,0.54671607,101650.0,101620.0,0.2754906]
["bitfinex-derivatives","BTCF0:USTF0",1737100217643,0.14222507,101630.0,101620.0,0.2754906]
["bitfinex-derivatives","BTCF0:USTF0",1737100218837,0.049205,101630.0,101620.0,0.36851067]
["bitfinex-derivatives","BTCF0:USTF0",1737100219036,0.049205,101630.0,101620.0,0.41221067]
["bitfinex-derivatives","BTCF0:USTF0",1737100219937,0.049205,101630.0,101620.0,0.3191906]
["bitfinex-derivatives","BTCF0:USTF0",1737100222542,0.049205,101630.0,101620.0,0.32460956]
["bitfinex-derivatives","BTCF0:USTF0",1737100224235,0.049205,101630.0,101620.0,0.68540956]
["bitfinex-derivatives","BTCF0:USTF0",1737100224435,0.049205,101630.0,101620.0,0.32460956]
["bitfinex-derivatives","BTCF0:USTF0",1737100227245,0.049205,101630.0,101620.0,0.32468867]
["bitfinex-derivatives","BTCF0:USTF0",1737100228136,0.049205,101630.0,101620.0,0.32468698]
["bitfinex-derivatives","BTCF0:USTF0",1737100228636,0.049205,101630.0,101620.0,0.68548698]
["bitfinex-derivatives","BTCF0:USTF0",1737100228837,0.14222507,101630.0,101620.0,0.32468698]
["bitfinex-derivatives","BTCF0:USTF0",1737100229848,0.14222507,101630.0,101620.0,0.31926971]
["bitfinex-derivatives","BTCF0:USTF0",1737100231038,0.14222507,101630.0,101620.0,0.32469201]
["bitfinex-derivatives","BTCF0:USTF0",1737100232050,0.14222507,101630.0,101620.0,0.31926971]
["bitfinex-derivatives","BTCF0:USTF0",1737100232241,0.14222507,101630.0,101620.0,0.32469031]
["bitfinex-derivatives","BTCF0:USTF0",1737100233238,0.049205,101630.0,101620.0,0.32469031]
["bitfinex-derivatives","BTCF0:USTF0",1737100233438,0.049205,101630.0,101620.0,0.68549031]
["bitfinex-derivatives","BTCF0:USTF0",1737100233641,0.049205,101630.0,101620.0,0.77851038]
["bitfinex-derivatives","BTCF0:USTF0",1737100233839,0.049205,101630.0,101620.0,0.81871038]
["bitfinex-derivatives","BTCF0:USTF0",1737100234050,0.049205,101630.0,101620.0,0.72569031]
["bitfinex-derivatives","BTCF0:USTF0",1737100235153,0.14222507,101630.0,101620.0,0.72569031]
["bitfinex-derivatives","BTCF0:USTF0",1737100236343,0.14222507,101630.0,101620.0,0.68549031]
["bitfinex-derivatives","BTCF0:USTF0",1737100237244,0.049205,101630.0,101620.0,0.68549031]
["bitfinex-derivatives","BTCF0:USTF0",1737100238050,0.049205,101630.0,101620.0,0.68549088]
["bitfinex-derivatives","BTCF0:USTF0",1737100238244,0.049205,101630.0,101620.0,0.72549248]
["bitfinex-derivatives","BTCF0:USTF0",1737100238551,0.049205,101630.0,101620.0,0.72549143]
["bitfinex-derivatives","BTCF0:USTF0",1737100238752,0.049205,101630.0,101620.0,0.72549142]
["bitfinex-derivatives","BTCF0:USTF0",1737100239752,0.14222507,101630.0,101620.0,0.68179142]
["bitfinex-derivatives","BTCF0:USTF0",1737100240257,0.18262507,101630.0,101620.0,0.68179142]
["bitfinex-derivatives","BTCF0:USTF0",1737100240555,0.18262507,101630.0,101620.0,0.64178982]
["bitfinex-derivatives","BTCF0:USTF0",1737100242855,0.049205,101630.0,101620.0,0.64178982]
["bitfinex-derivatives","BTCF0:USTF0",1737100243158,0.091003,101640.0,101620.0,0.78401989]
["bitfinex-derivatives","BTCF0:USTF0",1737100243363,0.091003,101640.0,101630.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737100243658,0.18402307,101640.0,101630.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737100243958,0.18402307,101640.0,101630.0,0.2778906]
["bitfinex-derivatives","BTCF0:USTF0",1737100245954,0.18402307,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100246159,0.54482307,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100250166,0.46269738,101650.0,101630.0,0.32751067]
["bitfinex-derivatives","BTCF0:USTF0",1737100250359,0.0492,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100250556,0.0492,101640.0,101630.0,0.23988372]
["bitfinex-derivatives","BTCF0:USTF0",1737100250758,0.0902,101640.0,101630.0,0.23988372]
["bitfinex-derivatives","BTCF0:USTF0",1737100251057,0.18322007,101640.0,101630.0,0.23988372]
["bitfinex-derivatives","BTCF0:USTF0",1737100251666,0.54402007,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100255571,0.58512007,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100258969,0.5687784,101660.0,101630.0,0.70597655]
["bitfinex-derivatives","BTCF0:USTF0",1737100259174,0.6179694,101660.0,101650.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1737100259476,0.6179694,101660.0,101640.0,0.49562007]
["bitfinex-derivatives","BTCF0:USTF0",1737100259771,0.6179694,101660.0,101640.0,0.50098762]
["bitfinex-derivatives","BTCF0:USTF0",1737100260164,0.71098947,101660.0,101640.0,0.50098762]
["bitfinex-derivatives","BTCF0:USTF0",1737100260365,0.71098947,101660.0,101640.0,0.73547822]
["bitfinex-derivatives","BTCF0:USTF0",1737100260366,0.50448721,101660.0,101640.0,0.73547822]
["bitfinex-derivatives","BTCF0:USTF0",1737100260768,0.50448721,101660.0,101640.0,0.78467822]
["bitfinex-derivatives","BTCF0:USTF0",1737100260965,0.41146714,101660.0,101640.0,0.78467822]
["bitfinex-derivatives","BTCF0:USTF0",1737100261970,0.00147614,101660.0,101650.0,0.14221507]
["bitfinex-derivatives","BTCF0:USTF0",1737100262271,0.00147614,101660.0,101650.0,0.493495]
["bitfinex-derivatives","BTCF0:USTF0",1737100262669,0.09449621,101660.0,101650.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1737100262875,0.45529621,101660.0,101640.0,0.92885402]
["bitfinex-derivatives","BTCF0:USTF0",1737100263173,0.14221507,101650.0,101640.0,0.56805402]
["bitfinex-derivatives","BTCF0:USTF0",1737100263379,0.18441507,101650.0,101640.0,0.56805402]
["bitfinex-derivatives","BTCF0:USTF0",1737100263570,0.22551507,101650.0,101640.0,0.2762906]
["bitfinex-derivatives","BTCF0:USTF0",1737100264670,0.22551507,101650.0,101640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737100266471,0.58631507,101650.0,101640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737100266680,0.22551507,101650.0,101630.0,0.3179906]
["bitfinex-derivatives","BTCF0:USTF0",1737100266879,0.22551507,101650.0,101630.0,0.33337428]
["bitfinex-derivatives","BTCF0:USTF0",1737100267084,0.09302007,101640.0,101630.0,0.33337428]
["bitfinex-derivatives","BTCF0:USTF0",1737100267580,0.14222007,101640.0,101630.0,0.33337428]
["bitfinex-derivatives","BTCF0:USTF0",1737100268172,0.0492,101640.0,101630.0,0.33337428]
["bitfinex-derivatives","BTCF0:USTF0",1737100268478,0.0492,101640.0,101630.0,0.42639435]
["bitfinex-derivatives","BTCF0:USTF0",1737100268674,0.0492,101640.0,101630.0,0.33337428]
["bitfinex-derivatives","BTCF0:USTF0",1737100270381,0.14222007,101640.0,101630.0,0.33337428]
["bitfinex-derivatives","BTCF0:USTF0",1737100271377,0.14222007,101640.0,101630.0,0.2752906]
["bitfinex-derivatives","BTCF0:USTF0",1737100276874,0.50302007,101640.0,101630.0,0.2752906]
["bitfinex-derivatives","BTCF0:USTF0",1737100277080,0.14222007,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100277273,0.59604014,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100277478,0.50302007,101640.0,101630.0,0.2344906]
["bitfinex-derivatives","BTCF0:USTF0",1737100277977,0.55222507,101640.0,101620.0,0.68727971]
["bitfinex-derivatives","BTCF0:USTF0",1737100278179,0.14222507,101630.0,101620.0,0.64336869]
["bitfinex-derivatives","BTCF0:USTF0",1737100278486,0.14222507,101630.0,101620.0,0.68336921]
["bitfinex-derivatives","BTCF0:USTF0",1737100279483,0.22462507,101630.0,101620.0,0.68336921]
["bitfinex-derivatives","BTCF0:USTF0",1737100279789,0.131605,101630.0,101620.0,0.68336921]
["bitfinex-derivatives","BTCF0:USTF0",1737100280190,0.22462507,101630.0,101620.0,0.68336921]
["bitfinex-derivatives","BTCF0:USTF0",1737100282884,0.22462507,101630.0,101620.0,0.67807023]
["bitfinex-derivatives","BTCF0:USTF0",1737100284087,0.22462507,101630.0,101620.0,0.31727023]
["bitfinex-derivatives","BTCF0:USTF0",1737100284392,0.22462507,101630.0,101620.0,0.29265452]
["bitfinex-derivatives","BTCF0:USTF0",1737100284986,0.22462507,101630.0,101620.0,0.27726971]
["bitfinex-derivatives","BTCF0:USTF0",1737100288497,0.22462507,101630.0,101620.0,0.04277911]
["bitfinex-derivatives","BTCF0:USTF0",1737100292604,0.22462507,101630.0,101620.0,0.27726971]
["bitfinex-derivatives","BTCF0:USTF0",1737100294496,0.58542507,101630.0,101620.0,0.23456971]
["bitfinex-derivatives","BTCF0:USTF0",1737100295694,0.58542507,101630.0,101620.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737100296702,0.22462507,101630.0,101620.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737100300205,0.22462507,101630.0,101610.0,0.6368906]
["bitfinex-derivatives","BTCF0:USTF0",1737100301610,0.22462507,101630.0,101610.0,0.65444996]
["bitfinex-derivatives","BTCF0:USTF0",1737100301803,0.27382907,101630.0,101610.0,0.65444996]
["bitfinex-derivatives","BTCF0:USTF0",1737100301999,0.22462407,101630.0,101610.0,0.65444996]
["bitfinex-derivatives","BTCF0:USTF0",1737100302204,0.22462407,101630.0,101610.0,0.73516105]
["bitfinex-derivatives","BTCF0:USTF0",1737100302504,0.22462407,101630.0,101620.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737100303103,0.22462407,101630.0,101620.0,0.23456971]
["bitfinex-derivatives","BTCF0:USTF0",1737100303304,0.22462407,101630.0,101620.0,0.59536971]
["bitfinex-derivatives","BTCF0:USTF0",1737100303495,0.22462407,101630.0,101620.0,0.63666971]
["bitfinex-derivatives","BTCF0:USTF0",1737100303894,0.22462407,101630.0,101620.0,0.27586971]
["bitfinex-derivatives","BTCF0:USTF0",1737100308412,0.22462407,101630.0,101620.0,0.23456971]
["bitfinex-derivatives","BTCF0:USTF0",1737100309414,0.19266539,101630.0,101620.0,0.23456971]
["bitfinex-derivatives","BTCF0:USTF0",1737100309908,0.55346539,101630.0,101620.0,0.23456971]
["bitfinex-derivatives","BTCF0:USTF0",1737100310311,0.61452678,101630.0,101620.0,0.23456971]
["bitfinex-derivatives","BTCF0:USTF0",1737100311206,0.61452678,101630.0,101620.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737100312112,0.61452678,101630.0,101610.0,0.1665697]
["bitfinex-derivatives","BTCF0:USTF0",1737100312312,0.04921,101610.0,101600.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1737100312511,0.11027139,101610.0,101600.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1737100312911,0.15067139,101610.0,101600.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1737100313411,0.1826906,101610.0,101600.0,0.3092697]
["bitfinex-derivatives","BTCF0:USTF0",1737100316710,0.1826906,101610.0,101600.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737100317418,0.19268763,101610.0,101600.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737100321524,0.64656823,101610.0,101590.0,0.01003946]
["bitfinex-derivatives","BTCF0:USTF0",1737100321716,0.049219,101590.0,101580.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737100322022,0.1422996,101590.0,101580.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737100322224,0.1862996,101590.0,101580.0,0.29176342]
["bitfinex-derivatives","BTCF0:USTF0",1737100322714,0.049224,101580.0,101570.0,0.73946342]
["bitfinex-derivatives","BTCF0:USTF0",1737100322922,0.049224,101580.0,101570.0,0.83254402]
["bitfinex-derivatives","BTCF0:USTF0",1737100323324,0.37079703,101610.0,101570.0,0.83254402]
["bitfinex-derivatives","BTCF0:USTF0",1737100323527,0.049215,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100323719,0.049215,101600.0,101590.0,0.4538806]
["bitfinex-derivatives","BTCF0:USTF0",1737100323916,0.049215,101600.0,101590.0,0.50202644]
["bitfinex-derivatives","BTCF0:USTF0",1737100324315,0.05920803,101610.0,101590.0,0.54472644]
["bitfinex-derivatives","BTCF0:USTF0",1737100324515,0.05920803,101610.0,101600.0,0.4942806]
["bitfinex-derivatives","BTCF0:USTF0",1737100324719,0.05920803,101610.0,101600.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737100326230,0.15228863,101610.0,101600.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737100328027,0.05920803,101610.0,101600.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737100328226,0.05920803,101610.0,101600.0,0.4942806]
["bitfinex-derivatives","BTCF0:USTF0",1737100331532,0.05920803,101610.0,101600.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737100331733,0.05920803,101610.0,101600.0,0.40643431]
["bitfinex-derivatives","BTCF0:USTF0",1737100331935,0.05920803,101610.0,101600.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1737100333642,0.00999703,101610.0,101600.0,0.54873214]
["bitfinex-derivatives","BTCF0:USTF0",1737100333841,0.1339828,101620.0,101600.0,0.54873214]
["bitfinex-derivatives","BTCF0:USTF0",1737100334044,0.1871634,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100335445,0.19717797,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100336045,0.1871634,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100338452,0.1871634,101620.0,101610.0,0.53722652]
["bitfinex-derivatives","BTCF0:USTF0",1737100340339,0.0940828,101620.0,101610.0,0.53722652]
["bitfinex-derivatives","BTCF0:USTF0",1737100340541,0.0448768,101620.0,101610.0,0.63030712]
["bitfinex-derivatives","BTCF0:USTF0",1737100340849,0.0448768,101620.0,101610.0,0.67100712]
["bitfinex-derivatives","BTCF0:USTF0",1737100341346,0.0448768,101620.0,101610.0,0.57792652]
["bitfinex-derivatives","BTCF0:USTF0",1737100341737,0.0448768,101620.0,101610.0,0.58319085]
["bitfinex-derivatives","BTCF0:USTF0",1737100341933,0.0448768,101620.0,101610.0,0.57792652]
["bitfinex-derivatives","BTCF0:USTF0",1737100342738,0.0448768,101620.0,101610.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737100343943,0.1871624,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100345147,0.1871624,101620.0,101610.0,0.53722918]
["bitfinex-derivatives","BTCF0:USTF0",1737100348452,0.1871624,101620.0,101610.0,0.17642918]
["bitfinex-derivatives","BTCF0:USTF0",1737100351053,0.1871624,101620.0,101600.0,0.54687821]
["bitfinex-derivatives","BTCF0:USTF0",1737100351243,0.1871624,101620.0,101600.0,0.56226585]
["bitfinex-derivatives","BTCF0:USTF0",1737100352752,0.04921,101610.0,101600.0,0.56750594]
["bitfinex-derivatives","BTCF0:USTF0",1737100353350,0.11028024,101610.0,101600.0,0.62333609]
["bitfinex-derivatives","BTCF0:USTF0",1737100353555,0.11028024,101610.0,101600.0,0.61893026]
["bitfinex-derivatives","BTCF0:USTF0",1737100354461,0.11028024,101610.0,101600.0,0.44250108]
["bitfinex-derivatives","BTCF0:USTF0",1737100354952,0.04921,101610.0,101600.0,0.44250108]
["bitfinex-derivatives","BTCF0:USTF0",1737100355153,0.15515304,101620.0,101600.0,0.56509554]
["bitfinex-derivatives","BTCF0:USTF0",1737100355346,0.15515304,101620.0,101610.0,0.42187024]
["bitfinex-derivatives","BTCF0:USTF0",1737100355959,0.15515304,101620.0,101610.0,0.06107024]
["bitfinex-derivatives","BTCF0:USTF0",1737100356554,0.15515304,101620.0,101610.0,0.42187024]
["bitfinex-derivatives","BTCF0:USTF0",1737100357058,0.15515304,101620.0,101610.0,0.5985633]
["bitfinex-derivatives","BTCF0:USTF0",1737100357761,0.15515304,101620.0,101610.0,0.42187024]
["bitfinex-derivatives","BTCF0:USTF0",1737100358259,0.15515304,101620.0,101600.0,0.47108424]
["bitfinex-derivatives","BTCF0:USTF0",1737100358566,0.15515304,101620.0,101600.0,0.4886485]
["bitfinex-derivatives","BTCF0:USTF0",1737100358859,0.15515304,101620.0,101600.0,0.50403612]
["bitfinex-derivatives","BTCF0:USTF0",1737100359158,0.15515304,101620.0,101610.0,0.42187024]
["bitfinex-derivatives","BTCF0:USTF0",1737100359564,0.15515304,101620.0,101610.0,0.42712305]
["bitfinex-derivatives","BTCF0:USTF0",1737100359763,0.15515304,101620.0,101610.0,0.42187024]
["bitfinex-derivatives","BTCF0:USTF0",1737100360149,0.15515304,101620.0,101600.0,0.76284766]
["bitfinex-derivatives","BTCF0:USTF0",1737100360458,0.15515304,101620.0,101600.0,0.78040966]
["bitfinex-derivatives","BTCF0:USTF0",1737100360663,0.15515304,101620.0,101600.0,0.79579695]
["bitfinex-derivatives","BTCF0:USTF0",1737100361068,0.06107024,101610.0,101600.0,0.79579695]
["bitfinex-derivatives","BTCF0:USTF0",1737100361365,0.06107024,101610.0,101600.0,1.22286701]
["bitfinex-derivatives","BTCF0:USTF0",1737100361965,0.15515304,101620.0,101600.0,1.22286701]
["bitfinex-derivatives","BTCF0:USTF0",1737100362458,0.15515304,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100362661,0.15515304,101620.0,101610.0,0.36605212]
["bitfinex-derivatives","BTCF0:USTF0",1737100363956,0.15515304,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100365154,0.15515304,101620.0,101610.0,0.36604928]
["bitfinex-derivatives","BTCF0:USTF0",1737100366967,0.15515304,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100368871,0.15515304,101620.0,101610.0,0.36604739]
["bitfinex-derivatives","BTCF0:USTF0",1737100369056,0.15515304,101620.0,101610.0,0.36604733]
["bitfinex-derivatives","BTCF0:USTF0",1737100369571,0.15515304,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100369872,0.15515304,101620.0,101610.0,0.36604682]
["bitfinex-derivatives","BTCF0:USTF0",1737100370076,0.15515304,101620.0,101610.0,0.36604664]
["bitfinex-derivatives","BTCF0:USTF0",1737100372973,0.15515304,101620.0,101610.0,0.60168593]
["bitfinex-derivatives","BTCF0:USTF0",1737100374372,0.15515304,101620.0,101610.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100375074,0.15515304,101620.0,101610.0,0.60168833]
["bitfinex-derivatives","BTCF0:USTF0",1737100376082,0.15515304,101620.0,101610.0,0.60168665]
["bitfinex-derivatives","BTCF0:USTF0",1737100376470,0.15515304,101620.0,101610.0,0.64308665]
["bitfinex-derivatives","BTCF0:USTF0",1737100376979,0.21622328,101620.0,101610.0,0.60168665]
["bitfinex-derivatives","BTCF0:USTF0",1737100377276,0.15515304,101620.0,101610.0,0.60168665]
["bitfinex-derivatives","BTCF0:USTF0",1737100377977,0.0014768,101620.0,101610.0,0.71196418]
["bitfinex-derivatives","BTCF0:USTF0",1737100378183,0.0014768,101620.0,101610.0,0.74475404]
["bitfinex-derivatives","BTCF0:USTF0",1737100378367,0.12361728,101620.0,101610.0,0.6836838]
["bitfinex-derivatives","BTCF0:USTF0",1737100378571,0.12361728,101620.0,101610.0,0.6420838]
["bitfinex-derivatives","BTCF0:USTF0",1737100378572,0.17282228,101620.0,101610.0,0.6420838]
["bitfinex-derivatives","BTCF0:USTF0",1737100378971,0.11175204,101620.0,101610.0,0.6420838]
["bitfinex-derivatives","BTCF0:USTF0",1737100379370,0.15195204,101620.0,101610.0,0.6420838]
["bitfinex-derivatives","BTCF0:USTF0",1737100380080,0.15195204,101620.0,101610.0,0.63683929]
["bitfinex-derivatives","BTCF0:USTF0",1737100380482,0.15195204,101620.0,101610.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100380676,0.21302228,101620.0,101610.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100380878,0.15195204,101620.0,101610.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100381384,0.15195204,101620.0,101610.0,0.60168278]
["bitfinex-derivatives","BTCF0:USTF0",1737100382280,0.15195204,101620.0,101610.0,0.66275302]
["bitfinex-derivatives","BTCF0:USTF0",1737100382469,0.15195204,101620.0,101610.0,0.60168278]
["bitfinex-derivatives","BTCF0:USTF0",1737100382978,0.21302228,101620.0,101610.0,0.60168278]
["bitfinex-derivatives","BTCF0:USTF0",1737100384673,0.15195204,101620.0,101610.0,0.60168278]
["bitfinex-derivatives","BTCF0:USTF0",1737100387375,0.15195204,101620.0,101610.0,0.60168471]
["bitfinex-derivatives","BTCF0:USTF0",1737100387882,0.0908818,101620.0,101610.0,0.66275495]
["bitfinex-derivatives","BTCF0:USTF0",1737100388186,0.15195204,101620.0,101610.0,0.70365495]
["bitfinex-derivatives","BTCF0:USTF0",1737100388388,0.0416768,101620.0,101610.0,0.70365495]
["bitfinex-derivatives","BTCF0:USTF0",1737100388581,0.10274704,101620.0,101610.0,0.70365495]
["bitfinex-derivatives","BTCF0:USTF0",1737100388883,0.15195204,101620.0,101610.0,0.64258471]
["bitfinex-derivatives","BTCF0:USTF0",1737100391386,0.15195204,101620.0,101610.0,0.64257984]
["bitfinex-derivatives","BTCF0:USTF0",1737100392989,0.15195204,101620.0,101610.0,0.63733929]
["bitfinex-derivatives","BTCF0:USTF0",1737100393783,0.15195204,101620.0,101610.0,0.64258305]
["bitfinex-derivatives","BTCF0:USTF0",1737100395880,0.21302228,101620.0,101610.0,0.24088305]
["bitfinex-derivatives","BTCF0:USTF0",1737100396091,0.21302228,101620.0,101610.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100397578,0.16381728,101620.0,101610.0,0.17694381]
["bitfinex-derivatives","BTCF0:USTF0",1737100397783,0.21302228,101620.0,101610.0,0.17694381]
["bitfinex-derivatives","BTCF0:USTF0",1737100398484,0.57382228,101620.0,101610.0,0.17694381]
["bitfinex-derivatives","BTCF0:USTF0",1737100399890,0.63489252,101620.0,101600.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100400087,0.21295048,101610.0,101600.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100400291,0.19158024,101610.0,101600.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100401383,0.19158024,101610.0,101600.0,0.53774381]
["bitfinex-derivatives","BTCF0:USTF0",1737100402289,0.61345048,101610.0,101600.0,0.17694381]
["bitfinex-derivatives","BTCF0:USTF0",1737100404081,0.61345048,101610.0,101580.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100404288,0.11028924,101590.0,101580.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100404698,0.11028924,101590.0,101580.0,0.81340043]
["bitfinex-derivatives","BTCF0:USTF0",1737100404990,0.11028924,101590.0,101580.0,0.87447067]
["bitfinex-derivatives","BTCF0:USTF0",1737100405191,0.11028924,101590.0,101580.0,0.81861681]
["bitfinex-derivatives","BTCF0:USTF0",1737100405693,0.049219,101590.0,101580.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100405889,0.11028924,101590.0,101580.0,0.7733831]
["bitfinex-derivatives","BTCF0:USTF0",1737100407687,0.11028924,101590.0,101580.0,0.53774381]
["bitfinex-derivatives","BTCF0:USTF0",1737100408086,0.11028924,101590.0,101580.0,0.59881405]
["bitfinex-derivatives","BTCF0:USTF0",1737100408290,0.11028924,101590.0,101580.0,0.53774381]
["bitfinex-derivatives","BTCF0:USTF0",1737100411593,0.15338924,101590.0,101580.0,0.53774381]
["bitfinex-derivatives","BTCF0:USTF0",1737100411996,0.15338924,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100412497,0.16301448,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100415592,0.22408472,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100416092,0.26488472,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100418091,0.20381448,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100418288,0.16301448,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100426090,0.16301448,101590.0,101580.0,0.53774381]
["bitfinex-derivatives","BTCF0:USTF0",1737100427305,0.05884424,101590.0,101580.0,0.59881405]
["bitfinex-derivatives","BTCF0:USTF0",1737100427501,0.11991448,101590.0,101580.0,0.64301405]
["bitfinex-derivatives","BTCF0:USTF0",1737100429296,0.11991448,101590.0,101580.0,0.87865334]
["bitfinex-derivatives","BTCF0:USTF0",1737100430103,0.11991448,101590.0,101580.0,0.88388023]
["bitfinex-derivatives","BTCF0:USTF0",1737100431610,0.11991448,101590.0,101580.0,0.70693642]
["bitfinex-derivatives","BTCF0:USTF0",1737100431812,0.11991448,101590.0,101580.0,0.70693838]
["bitfinex-derivatives","BTCF0:USTF0",1737100433408,0.11991448,101590.0,101580.0,0.71666287]
["bitfinex-derivatives","BTCF0:USTF0",1737100433608,0.11991448,101590.0,101580.0,0.70693838]
["bitfinex-derivatives","BTCF0:USTF0",1737100434309,0.11991448,101590.0,101580.0,0.64586814]
["bitfinex-derivatives","BTCF0:USTF0",1737100440014,0.11991448,101590.0,101580.0,0.64586729]
["bitfinex-derivatives","BTCF0:USTF0",1737100440910,0.11991448,101590.0,101580.0,0.60166729]
["bitfinex-derivatives","BTCF0:USTF0",1737100444525,0.11991448,101590.0,101580.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100444824,0.11991448,101590.0,101580.0,0.60166113]
["bitfinex-derivatives","BTCF0:USTF0",1737100445025,0.11991448,101590.0,101580.0,0.66273137]
["bitfinex-derivatives","BTCF0:USTF0",1737100445321,0.11991448,101590.0,101580.0,0.83970209]
["bitfinex-derivatives","BTCF0:USTF0",1737100446320,0.11991448,101590.0,101580.0,0.77863185]
["bitfinex-derivatives","BTCF0:USTF0",1737100446817,0.11991448,101590.0,101580.0,0.60166405]
["bitfinex-derivatives","BTCF0:USTF0",1737100447215,0.11991448,101590.0,101580.0,0.60166434]
["bitfinex-derivatives","BTCF0:USTF0",1737100449024,0.11991448,101590.0,101580.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100450314,0.11991448,101590.0,101580.0,0.77343092]
["bitfinex-derivatives","BTCF0:USTF0",1737100451126,0.11991448,101590.0,101580.0,0.77865515]
["bitfinex-derivatives","BTCF0:USTF0",1737100451726,0.11991448,101590.0,101580.0,0.41263092]
["bitfinex-derivatives","BTCF0:USTF0",1737100453026,0.11991448,101590.0,101580.0,0.77343092]
["bitfinex-derivatives","BTCF0:USTF0",1737100454330,0.11991448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100455131,0.11991448,101590.0,101580.0,0.24085023]
["bitfinex-derivatives","BTCF0:USTF0",1737100456132,0.11991448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100456723,0.11991448,101590.0,101580.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100457032,0.11991448,101590.0,101580.0,0.66272066]
["bitfinex-derivatives","BTCF0:USTF0",1737100459021,0.11991448,101590.0,101580.0,0.60165042]
["bitfinex-derivatives","BTCF0:USTF0",1737100459332,0.11991448,101590.0,101580.0,0.66272066]
["bitfinex-derivatives","BTCF0:USTF0",1737100460131,0.11991448,101590.0,101580.0,0.60165042]
["bitfinex-derivatives","BTCF0:USTF0",1737100461526,0.11991448,101590.0,101580.0,0.60164957]
["bitfinex-derivatives","BTCF0:USTF0",1737100465335,0.11991448,101590.0,101580.0,0.60163805]
["bitfinex-derivatives","BTCF0:USTF0",1737100467439,0.05884424,101590.0,101580.0,0.60163805]
["bitfinex-derivatives","BTCF0:USTF0",1737100467639,0.11991448,101590.0,101580.0,0.60163805]
["bitfinex-derivatives","BTCF0:USTF0",1737100468335,0.11991448,101590.0,101580.0,0.24083805]
["bitfinex-derivatives","BTCF0:USTF0",1737100468730,0.11991448,101590.0,101580.0,0.24084283]
["bitfinex-derivatives","BTCF0:USTF0",1737100468927,0.16021448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100470327,0.16021448,101590.0,101580.0,0.41272032]
["bitfinex-derivatives","BTCF0:USTF0",1737100471841,0.16021448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100472336,0.20411448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100472531,0.26518472,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100472727,0.20411448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100473838,0.26518472,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100474431,0.62598472,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100474831,0.56491448,101590.0,101580.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100475134,0.56491448,101590.0,101580.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100475135,0.62598472,101590.0,101580.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100476641,0.049224,101580.0,101570.0,0.41271958]
["bitfinex-derivatives","BTCF0:USTF0",1737100476838,0.21366448,101580.0,101570.0,0.41271958]
["bitfinex-derivatives","BTCF0:USTF0",1737100480441,0.21366448,101580.0,101570.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100482637,0.63553472,101580.0,101570.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100483849,0.63553472,101580.0,101560.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100483850,0.049229,101570.0,101560.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100484145,0.57616948,101570.0,101560.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100485247,0.57616948,101570.0,101550.0,0.85761958]
["bitfinex-derivatives","BTCF0:USTF0",1737100485443,0.17137448,101560.0,101550.0,0.85761958]
["bitfinex-derivatives","BTCF0:USTF0",1737100486137,0.11030424,101560.0,101550.0,0.85761958]
["bitfinex-derivatives","BTCF0:USTF0",1737100486445,0.17137448,101560.0,101550.0,0.62198029]
["bitfinex-derivatives","BTCF0:USTF0",1737100488739,0.049234,101560.0,101550.0,0.68305053]
["bitfinex-derivatives","BTCF0:USTF0",1737100488941,0.11030424,101560.0,101550.0,0.72665053]
["bitfinex-derivatives","BTCF0:USTF0",1737100489539,0.11030424,101560.0,101550.0,0.66558029]
["bitfinex-derivatives","BTCF0:USTF0",1737100489841,0.17137448,101560.0,101550.0,0.66558029]
["bitfinex-derivatives","BTCF0:USTF0",1737100490633,0.1812944,101560.0,101550.0,0.66558029]
["bitfinex-derivatives","BTCF0:USTF0",1737100492750,0.1812944,101560.0,101550.0,0.57868029]
["bitfinex-derivatives","BTCF0:USTF0",1737100493449,0.1812944,101560.0,101550.0,0.53788029]
["bitfinex-derivatives","BTCF0:USTF0",1737100493643,0.1812944,101560.0,101550.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100493644,0.28516464,101560.0,101550.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100493850,0.2240944,101560.0,101550.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100495149,0.049239,101550.0,101540.0,0.86041958]
["bitfinex-derivatives","BTCF0:USTF0",1737100495354,0.11030924,101550.0,101540.0,0.86041958]
["bitfinex-derivatives","BTCF0:USTF0",1737100495543,0.11030924,101550.0,101540.0,0.8758168]
["bitfinex-derivatives","BTCF0:USTF0",1737100496554,0.11030924,101550.0,101540.0,0.64017751]
["bitfinex-derivatives","BTCF0:USTF0",1737100497452,0.11030924,101550.0,101540.0,0.62478029]
["bitfinex-derivatives","BTCF0:USTF0",1737100497648,0.17137948,101550.0,101540.0,0.53788029]
["bitfinex-derivatives","BTCF0:USTF0",1737100498055,0.57347948,101550.0,101540.0,0.17708029]
["bitfinex-derivatives","BTCF0:USTF0",1737100498445,0.57347948,101550.0,101530.0,0.56950271]
["bitfinex-derivatives","BTCF0:USTF0",1737100498446,0.049244,101540.0,101530.0,0.52740271]
["bitfinex-derivatives","BTCF0:USTF0",1737100498646,0.63485472,101540.0,101530.0,0.52740271]
["bitfinex-derivatives","BTCF0:USTF0",1737100498844,0.63485472,101540.0,101530.0,0.41239392]
["bitfinex-derivatives","BTCF0:USTF0",1737100500453,0.63485472,101540.0,101510.0,0.71993929]
["bitfinex-derivatives","BTCF0:USTF0",1737100500640,0.17139348,101520.0,101510.0,0.71993929]
["bitfinex-derivatives","BTCF0:USTF0",1737100500840,0.17139348,101520.0,101510.0,0.68013929]
["bitfinex-derivatives","BTCF0:USTF0",1737100501449,0.1424913,101520.0,101510.0,0.68013929]
["bitfinex-derivatives","BTCF0:USTF0",1737100501850,0.1424913,101520.0,101510.0,0.45990163]
["bitfinex-derivatives","BTCF0:USTF0",1737100502054,0.1424913,101520.0,101510.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737100502454,0.2357296,101520.0,101510.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737100503353,0.2781296,101520.0,101510.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737100503752,0.2781296,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100504362,0.28793182,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100505547,0.19469352,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100506357,0.28793182,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100507054,0.19469352,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100507558,0.19469352,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100510154,0.28793182,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100510357,0.28793182,101520.0,101510.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737100510547,0.19469352,101520.0,101510.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737100510748,0.19469352,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100511751,0.05905522,101520.0,101510.0,0.4942383]
["bitfinex-derivatives","BTCF0:USTF0",1737100511949,0.05905522,101520.0,101510.0,0.5344383]
["bitfinex-derivatives","BTCF0:USTF0",1737100512244,0.05905522,101520.0,101510.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1737100512953,0.05905522,101520.0,101510.0,0.54983967]
["bitfinex-derivatives","BTCF0:USTF0",1737100513154,0.05905522,101520.0,101510.0,0.45660137]
["bitfinex-derivatives","BTCF0:USTF0",1737100513558,0.15229352,101520.0,101510.0,0.45660137]
["bitfinex-derivatives","BTCF0:USTF0",1737100513957,0.4008,101540.0,101510.0,0.54983967]
["bitfinex-derivatives","BTCF0:USTF0",1737100513958,0.049249,101530.0,101510.0,0.54983967]
["bitfinex-derivatives","BTCF0:USTF0",1737100514255,0.049249,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100514560,0.049249,101530.0,101520.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737100514860,0.1424873,101530.0,101520.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737100517356,0.2357256,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100517562,0.049253,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100517867,0.1842913,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100520463,0.2775296,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100521668,0.1842913,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100522070,0.2775296,101520.0,101510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737100522755,0.2775296,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100523264,0.28725581,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100526466,0.28725581,101520.0,101510.0,0.36085439]
["bitfinex-derivatives","BTCF0:USTF0",1737100532167,0.28725581,101520.0,101500.0,0.98820271]
["bitfinex-derivatives","BTCF0:USTF0",1737100532474,0.5434963,101510.0,101500.0,0.62740271]
["bitfinex-derivatives","BTCF0:USTF0",1737100533169,0.5434963,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737100533472,0.6777346,101510.0,101500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737100533662,0.049263,101500.0,101490.0,0.52740271]
["bitfinex-derivatives","BTCF0:USTF0",1737100533858,0.5033013,101500.0,101490.0,0.52740271]
["bitfinex-derivatives","BTCF0:USTF0",1737100534062,0.5965396,101500.0,101490.0,0.52740271]
["bitfinex-derivatives","BTCF0:USTF0",1737100535066,0.049268,101490.0,101480.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100535266,0.2754446,101490.0,101480.0,0.59643929]
["bitfinex-derivatives","BTCF0:USTF0",1737100536273,0.2754446,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100536274,0.3169446,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100536759,0.3574446,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100537872,0.088968,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100538072,0.4540383,101500.0,101480.0,0.50311163]
["bitfinex-derivatives","BTCF0:USTF0",1737100538073,0.1425013,101500.0,101480.0,0.50311163]
["bitfinex-derivatives","BTCF0:USTF0",1737100538269,0.1425013,101500.0,101490.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737100538964,0.1425013,101500.0,101490.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737100539168,0.1425013,101500.0,101480.0,0.64043929]
["bitfinex-derivatives","BTCF0:USTF0",1737100539169,0.049268,101490.0,101480.0,0.64043929]
["bitfinex-derivatives","BTCF0:USTF0",1737100539373,0.1425063,101490.0,101480.0,0.64043929]
["bitfinex-derivatives","BTCF0:USTF0",1737100539573,0.5965446,101490.0,101480.0,0.27963929]
["bitfinex-derivatives","BTCF0:USTF0",1737100539881,0.2357446,101490.0,101480.0,0.23563929]
["bitfinex-derivatives","BTCF0:USTF0",1737100540265,0.049273,101480.0,101470.0,0.31953929]
["bitfinex-derivatives","BTCF0:USTF0",1737100540475,0.1425083,101490.0,101470.0,0.77865809]
["bitfinex-derivatives","BTCF0:USTF0",1737100540661,0.04927,101490.0,101480.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737100540862,0.1425083,101490.0,101480.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737100541269,0.049273,101480.0,101470.0,0.48475711]
["bitfinex-derivatives","BTCF0:USTF0",1737100541574,0.1425113,101480.0,101470.0,0.48475711]
["bitfinex-derivatives","BTCF0:USTF0",1737100541762,0.1425113,101480.0,101470.0,0.46010658]
["bitfinex-derivatives","BTCF0:USTF0",1737100541966,0.1425113,101480.0,101470.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737100542168,0.1425113,101480.0,101470.0,0.68035104]
["bitfinex-derivatives","BTCF0:USTF0",1737100543262,0.1425113,101480.0,101470.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737100545981,0.1425113,101480.0,101470.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737100546171,0.1839113,101480.0,101470.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737100547878,0.1839113,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100553381,0.049273,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100553567,0.049273,101480.0,101470.0,0.4952383]
["bitfinex-derivatives","BTCF0:USTF0",1737100553974,0.1425113,101480.0,101470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737100554675,0.1425113,101480.0,101470.0,0.41740721]
["bitfinex-derivatives","BTCF0:USTF0",1737100556277,0.1425113,101480.0,101470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737100556582,0.04927,101490.0,101470.0,0.4952383]
["bitfinex-derivatives","BTCF0:USTF0",1737100556781,0.1425083,101490.0,101480.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737100557583,0.2357466,101490.0,101480.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737100560979,0.2357466,101490.0,101480.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737100561486,0.5965466,101490.0,101480.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737100562788,0.6396466,101490.0,101480.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737100563090,0.2788466,101490.0,101480.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737100563689,0.1856083,101490.0,101480.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737100564486,0.04927,101490.0,101480.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737100564691,0.049266,101500.0,101480.0,0.49992093]
["bitfinex-derivatives","BTCF0:USTF0",1737100564890,0.1425043,101500.0,101490.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1737100566492,0.1425043,101500.0,101490.0,0.67855104]
["bitfinex-derivatives","BTCF0:USTF0",1737100567588,0.1425043,101500.0,101490.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1737100568996,0.049266,101500.0,101490.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1737100569699,0.15249101,101510.0,101490.0,0.5361383]
["bitfinex-derivatives","BTCF0:USTF0",1737100569909,0.15249101,101510.0,101500.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737100570500,0.05925271,101510.0,101500.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737100570805,0.15249101,101510.0,101500.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737100572105,0.00999071,101510.0,101500.0,0.4948383]
["bitfinex-derivatives","BTCF0:USTF0",1737100572308,0.06376533,101520.0,101500.0,0.4948383]
["bitfinex-derivatives","BTCF0:USTF0",1737100572309,0.049255,101520.0,101500.0,0.5441003]
["bitfinex-derivatives","BTCF0:USTF0",1737100572509,0.049255,101520.0,101510.0,0.4973383]
["bitfinex-derivatives","BTCF0:USTF0",1737100572709,0.049255,101520.0,101510.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737100573007,0.17531623,101540.0,101510.0,0.5366383]
["bitfinex-derivatives","BTCF0:USTF0",1737100573213,0.0932383,101520.0,101510.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737100573511,0.1424913,101520.0,101510.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737100574311,0.049253,101520.0,101510.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737100574609,0.1424913,101520.0,101510.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737100575513,0.049253,101520.0,101510.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737100575911,0.049253,101520.0,101510.0,0.4973383]
["bitfinex-derivatives","BTCF0:USTF0",1737100576112,0.1424893,101530.0,101510.0,0.5465953]
["bitfinex-derivatives","BTCF0:USTF0",1737100576113,0.049251,101530.0,101510.0,0.5465953]
["bitfinex-derivatives","BTCF0:USTF0",1737100576313,0.1424893,101530.0,101520.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1737100577208,0.1424893,101530.0,101520.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1737100578313,0.1852893,101530.0,101520.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1737100580916,0.049253,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100581118,0.2219913,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100583511,0.3152296,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100584018,0.2219913,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100586109,0.3152296,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100587229,0.2219913,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100587916,0.3152296,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100590128,0.2659766,101520.0,101500.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737100590327,0.1424963,101510.0,101500.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737100595020,0.049258,101510.0,101500.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737100595532,0.049258,101510.0,101500.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737100595728,0.049258,101510.0,101500.0,0.67885104]
["bitfinex-derivatives","BTCF0:USTF0",1737100596127,0.049258,101510.0,101500.0,0.77208934]
["bitfinex-derivatives","BTCF0:USTF0",1737100597121,0.049258,101510.0,101500.0,0.67885104]
["bitfinex-derivatives","BTCF0:USTF0",1737100597632,0.049258,101510.0,101500.0,0.77208934]
["bitfinex-derivatives","BTCF0:USTF0",1737100598927,0.049258,101510.0,101500.0,0.67885104]
["bitfinex-derivatives","BTCF0:USTF0",1737100600534,0.1424963,101510.0,101500.0,0.67885104]
["bitfinex-derivatives","BTCF0:USTF0",1737100604438,0.1424963,101510.0,101500.0,0.63915104]
["bitfinex-derivatives","BTCF0:USTF0",1737100609342,0.049258,101510.0,101500.0,0.73238934]
["bitfinex-derivatives","BTCF0:USTF0",1737100609543,0.049258,101510.0,101500.0,0.77288934]
["bitfinex-derivatives","BTCF0:USTF0",1737100610241,0.049258,101510.0,101500.0,0.77796092]
["bitfinex-derivatives","BTCF0:USTF0",1737100610541,0.049258,101510.0,101500.0,0.79028252]
["bitfinex-derivatives","BTCF0:USTF0",1737100610735,0.049258,101510.0,101500.0,1.27394804]
["bitfinex-derivatives","BTCF0:USTF0",1737100613544,0.05913747,101510.0,101500.0,1.27394804]
["bitfinex-derivatives","BTCF0:USTF0",1737100613942,0.049258,101510.0,101500.0,1.28393319]
["bitfinex-derivatives","BTCF0:USTF0",1737100615245,0.049258,101510.0,101500.0,1.18070974]
["bitfinex-derivatives","BTCF0:USTF0",1737100615746,0.049258,101510.0,101500.0,1.32321104]
["bitfinex-derivatives","BTCF0:USTF0",1737100616944,0.049258,101510.0,101500.0,1.32320933]
["bitfinex-derivatives","BTCF0:USTF0",1737100617336,0.049254,101520.0,101510.0,0.0932383]
["bitfinex-derivatives","BTCF0:USTF0",1737100617545,0.049254,101520.0,101510.0,0.51432977]
["bitfinex-derivatives","BTCF0:USTF0",1737100618745,0.049254,101520.0,101510.0,1.22132473]
["bitfinex-derivatives","BTCF0:USTF0",1737100619243,0.049254,101520.0,101510.0,1.27058273]
["bitfinex-derivatives","BTCF0:USTF0",1737100620140,0.049254,101520.0,101510.0,1.2829032]
["bitfinex-derivatives","BTCF0:USTF0",1737100620543,0.049254,101520.0,101510.0,1.27058273]
["bitfinex-derivatives","BTCF0:USTF0",1737100620743,0.049254,101520.0,101510.0,1.27057126]
["bitfinex-derivatives","BTCF0:USTF0",1737100620948,0.049254,101520.0,101510.0,1.2828917]
["bitfinex-derivatives","BTCF0:USTF0",1737100621147,0.1017991,101530.0,101510.0,1.2828917]
["bitfinex-derivatives","BTCF0:USTF0",1737100621346,0.1017991,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100621551,0.1950374,101530.0,101520.0,0.3658584]
["bitfinex-derivatives","BTCF0:USTF0",1737100622249,0.1950374,101530.0,101520.0,0.60206769]
["bitfinex-derivatives","BTCF0:USTF0",1737100622561,0.1950374,101530.0,101520.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100623353,0.1950374,101530.0,101520.0,0.77413845]
["bitfinex-derivatives","BTCF0:USTF0",1737100625641,0.1950374,101530.0,101520.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100627757,0.1950374,101530.0,101520.0,0.53787953]
["bitfinex-derivatives","BTCF0:USTF0",1737100635056,0.1950374,101530.0,101520.0,0.54294103]
["bitfinex-derivatives","BTCF0:USTF0",1737100635247,0.1950374,101530.0,101520.0,0.53787953]
["bitfinex-derivatives","BTCF0:USTF0",1737100635653,0.1950374,101530.0,101520.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100636759,0.1950374,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100637756,0.1950374,101530.0,101520.0,0.77413309]
["bitfinex-derivatives","BTCF0:USTF0",1737100638960,0.1950374,101530.0,101520.0,0.82338609]
["bitfinex-derivatives","BTCF0:USTF0",1737100638961,0.0097491,101530.0,101520.0,0.82338609]
["bitfinex-derivatives","BTCF0:USTF0",1737100639155,0.22856111,101540.0,101520.0,0.82338609]
["bitfinex-derivatives","BTCF0:USTF0",1737100639354,0.0932383,101530.0,101520.0,0.82338609]
["bitfinex-derivatives","BTCF0:USTF0",1737100640456,0.0932383,101530.0,101520.0,0.82843688]
["bitfinex-derivatives","BTCF0:USTF0",1737100640763,0.0932383,101530.0,101520.0,0.65131308]
["bitfinex-derivatives","BTCF0:USTF0",1737100642161,0.23851198,101540.0,101520.0,0.65131308]
["bitfinex-derivatives","BTCF0:USTF0",1737100642468,0.23851198,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100642967,0.23851198,101540.0,101530.0,0.53798311]
["bitfinex-derivatives","BTCF0:USTF0",1737100644563,0.01142868,101540.0,101530.0,0.63122141]
["bitfinex-derivatives","BTCF0:USTF0",1737100644763,0.049241,101550.0,101530.0,0.69783442]
["bitfinex-derivatives","BTCF0:USTF0",1737100645061,0.1424793,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100645663,0.15241635,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100645867,0.15241635,101550.0,101540.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100647063,0.15241635,101550.0,101540.0,0.77406134]
["bitfinex-derivatives","BTCF0:USTF0",1737100647374,0.15241635,101550.0,101540.0,0.70606133]
["bitfinex-derivatives","BTCF0:USTF0",1737100647963,0.15241635,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100654471,0.05917805,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100654671,0.15241635,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100655475,0.12033039,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100662776,0.18148273,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100663081,0.12033039,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100663982,0.18148273,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100664169,0.12033039,101550.0,101540.0,0.46985204]
["bitfinex-derivatives","BTCF0:USTF0",1737100668782,0.54228273,101550.0,101540.0,0.17705205]
["bitfinex-derivatives","BTCF0:USTF0",1737100670582,0.54228273,101550.0,101530.0,0.17705205]
["bitfinex-derivatives","BTCF0:USTF0",1737100670891,0.17154868,101540.0,101530.0,0.17705205]
["bitfinex-derivatives","BTCF0:USTF0",1737100671487,0.17154868,101540.0,101530.0,0.53785205]
["bitfinex-derivatives","BTCF0:USTF0",1737100672687,0.17154868,101540.0,101530.0,0.77406134]
["bitfinex-derivatives","BTCF0:USTF0",1737100673785,0.17154868,101540.0,101530.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100674581,0.17154868,101540.0,101530.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100674783,0.29084868,101540.0,101530.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100676592,0.29084868,101540.0,101530.0,0.17716682]
["bitfinex-derivatives","BTCF0:USTF0",1737100685482,0.17154868,101540.0,101530.0,0.17716682]
["bitfinex-derivatives","BTCF0:USTF0",1737100685886,0.17154868,101540.0,101530.0,0.21976682]
["bitfinex-derivatives","BTCF0:USTF0",1737100690788,0.21124868,101540.0,101530.0,0.17716682]
["bitfinex-derivatives","BTCF0:USTF0",1737100691497,0.29214868,101540.0,101530.0,0.17716682]
["bitfinex-derivatives","BTCF0:USTF0",1737100697298,0.65294868,101540.0,101530.0,0.17716682]
["bitfinex-derivatives","BTCF0:USTF0",1737100699603,0.71410102,101540.0,101530.0,0.17716682]
["bitfinex-derivatives","BTCF0:USTF0",1737100699804,0.049248,101530.0,101520.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100700011,0.53235268,101530.0,101520.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100700813,0.049248,101530.0,101520.0,0.29736163]
["bitfinex-derivatives","BTCF0:USTF0",1737100701013,0.049248,101530.0,101520.0,0.51093086]
["bitfinex-derivatives","BTCF0:USTF0",1737100701215,0.06115234,101540.0,101520.0,0.57208117]
["bitfinex-derivatives","BTCF0:USTF0",1737100701511,0.11039734,101540.0,101530.0,0.46115234]
["bitfinex-derivatives","BTCF0:USTF0",1737100701712,0.11039734,101540.0,101530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737100701904,0.11039734,101540.0,101530.0,0.46115234]
["bitfinex-derivatives","BTCF0:USTF0",1737100702106,0.11039734,101540.0,101530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737100702306,0.17154968,101540.0,101530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737100702711,0.11039734,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100705210,0.11039734,101540.0,101530.0,0.69736163]
["bitfinex-derivatives","BTCF0:USTF0",1737100705807,0.11039734,101540.0,101530.0,0.33656163]
["bitfinex-derivatives","BTCF0:USTF0",1737100706115,0.11039734,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100707814,0.11039734,101540.0,101530.0,0.64118891]
["bitfinex-derivatives","BTCF0:USTF0",1737100709318,0.11039734,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100709616,0.11039734,101540.0,101530.0,0.64118609]
["bitfinex-derivatives","BTCF0:USTF0",1737100710113,0.11039734,101540.0,101530.0,0.70233843]
["bitfinex-derivatives","BTCF0:USTF0",1737100710516,0.11039734,101540.0,101530.0,0.64118609]
["bitfinex-derivatives","BTCF0:USTF0",1737100711016,0.17154968,101540.0,101530.0,0.64118609]
["bitfinex-derivatives","BTCF0:USTF0",1737100712106,0.11039734,101540.0,101530.0,0.64118609]
["bitfinex-derivatives","BTCF0:USTF0",1737100713207,0.11039734,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100714919,0.11039734,101540.0,101530.0,0.64118894]
["bitfinex-derivatives","BTCF0:USTF0",1737100715519,0.17154968,101540.0,101530.0,0.64118894]
["bitfinex-derivatives","BTCF0:USTF0",1737100718520,0.17154968,101540.0,101530.0,0.64118894]
["bitfinex-derivatives","BTCF0:USTF0",1737100721025,0.17154968,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100722123,0.17154968,101540.0,101530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737100723026,0.17154968,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100725428,0.17154968,101540.0,101530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737100726420,0.17154968,101540.0,101530.0,0.63620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100729838,0.17154968,101540.0,101530.0,0.64120498]
["bitfinex-derivatives","BTCF0:USTF0",1737100730134,0.17154968,101540.0,101530.0,0.60200498]
["bitfinex-derivatives","BTCF0:USTF0",1737100730535,0.17154968,101540.0,101530.0,0.24120498]
["bitfinex-derivatives","BTCF0:USTF0",1737100730833,0.59350202,101540.0,101530.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100731236,0.53234968,101540.0,101530.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100731535,0.53234968,101540.0,101520.0,0.89157309]
["bitfinex-derivatives","BTCF0:USTF0",1737100731733,0.23590034,101530.0,101520.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100735334,0.23590034,101530.0,101520.0,0.60200831]
["bitfinex-derivatives","BTCF0:USTF0",1737100738344,0.65785268,101530.0,101520.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100738545,0.59670034,101530.0,101520.0,0.23620929]
["bitfinex-derivatives","BTCF0:USTF0",1737100739844,0.049253,101520.0,101510.0,0.65816163]
["bitfinex-derivatives","BTCF0:USTF0",1737100740043,0.11040534,101520.0,101510.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1737100740339,0.11040534,101520.0,101510.0,0.643119]
["bitfinex-derivatives","BTCF0:USTF0",1737100740546,0.11040534,101520.0,101510.0,0.70427134]
["bitfinex-derivatives","BTCF0:USTF0",1737100740846,0.06115234,101520.0,101510.0,0.70427134]
["bitfinex-derivatives","BTCF0:USTF0",1737100741045,0.06115234,101520.0,101510.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1737100741546,0.06115234,101520.0,101510.0,0.63810929]
["bitfinex-derivatives","BTCF0:USTF0",1737100742246,0.06115234,101530.0,101510.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1737100742640,0.07098157,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100743450,0.07098157,101530.0,101510.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1737100743636,0.06115234,101520.0,101510.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1737100744650,0.06115234,101530.0,101510.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1737100744941,0.06115234,101520.0,101510.0,0.70426778]
["bitfinex-derivatives","BTCF0:USTF0",1737100745246,0.06115234,101530.0,101510.0,0.70426778]
["bitfinex-derivatives","BTCF0:USTF0",1737100745745,0.06115234,101530.0,101510.0,0.71658864]
["bitfinex-derivatives","BTCF0:USTF0",1737100745944,0.06115234,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100746156,0.06115234,101530.0,101520.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737100746748,0.47179539,101540.0,101520.0,0.46235234]
["bitfinex-derivatives","BTCF0:USTF0",1737100746948,0.06115234,101530.0,101520.0,0.50495234]
["bitfinex-derivatives","BTCF0:USTF0",1737100749759,0.06115234,101530.0,101520.0,0.63740929]
["bitfinex-derivatives","BTCF0:USTF0",1737100750151,0.06115234,101530.0,101520.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1737100750951,0.06115234,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100756765,0.06115234,101530.0,101510.0,0.67920929]
["bitfinex-derivatives","BTCF0:USTF0",1737100756967,0.06115234,101520.0,101510.0,0.69655359]
["bitfinex-derivatives","BTCF0:USTF0",1737100760559,0.06115234,101520.0,101510.0,0.75490816]
["bitfinex-derivatives","BTCF0:USTF0",1737100762466,0.06115234,101520.0,101510.0,0.75490809]
["bitfinex-derivatives","BTCF0:USTF0",1737100765267,0.06115234,101520.0,101510.0,0.46034429]
["bitfinex-derivatives","BTCF0:USTF0",1737100766868,0.06115234,101520.0,101510.0,0.75490809]
["bitfinex-derivatives","BTCF0:USTF0",1737100767771,0.14325234,101530.0,101510.0,0.75490809]
["bitfinex-derivatives","BTCF0:USTF0",1737100768070,0.06115234,101520.0,101510.0,0.75490809]
["bitfinex-derivatives","BTCF0:USTF0",1737100768265,0.06115234,101520.0,101510.0,1.17089742]
["bitfinex-derivatives","BTCF0:USTF0",1737100768471,0.06115234,101520.0,101510.0,1.17089731]
["bitfinex-derivatives","BTCF0:USTF0",1737100768971,0.06115234,101520.0,101510.0,1.17090964]
["bitfinex-derivatives","BTCF0:USTF0",1737100769666,0.14325234,101530.0,101510.0,1.17897666]
["bitfinex-derivatives","BTCF0:USTF0",1737100769873,0.14325234,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100770071,0.14325234,101530.0,101520.0,0.3658359]
["bitfinex-derivatives","BTCF0:USTF0",1737100770573,0.14325234,101530.0,101520.0,0.60225315]
["bitfinex-derivatives","BTCF0:USTF0",1737100771373,0.14325234,101530.0,101520.0,0.24145315]
["bitfinex-derivatives","BTCF0:USTF0",1737100772061,0.0821,101530.0,101520.0,0.60225315]
["bitfinex-derivatives","BTCF0:USTF0",1737100772265,0.11099539,101540.0,101520.0,0.60225315]
["bitfinex-derivatives","BTCF0:USTF0",1737100772574,0.11099539,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100772768,0.11099539,101540.0,101530.0,0.3658359]
["bitfinex-derivatives","BTCF0:USTF0",1737100772972,0.17214773,101540.0,101530.0,0.3658359]
["bitfinex-derivatives","BTCF0:USTF0",1737100773174,0.17214773,101540.0,101530.0,0.0050359]
["bitfinex-derivatives","BTCF0:USTF0",1737100773376,0.17214773,101540.0,101520.0,0.63811725]
["bitfinex-derivatives","BTCF0:USTF0",1737100773567,0.06115234,101530.0,101520.0,0.6431612]
["bitfinex-derivatives","BTCF0:USTF0",1737100776076,0.06115234,101530.0,101520.0,0.65282385]
["bitfinex-derivatives","BTCF0:USTF0",1737100776669,0.06115234,101530.0,101520.0,0.65283241]
["bitfinex-derivatives","BTCF0:USTF0",1737100777178,0.06115234,101530.0,101520.0,0.71398475]
["bitfinex-derivatives","BTCF0:USTF0",1737100777979,0.06115234,101530.0,101520.0,0.65283241]
["bitfinex-derivatives","BTCF0:USTF0",1737100778180,0.06115234,101530.0,101520.0,0.64316976]
["bitfinex-derivatives","BTCF0:USTF0",1737100778566,0.06115234,101530.0,101520.0,0.60227146]
["bitfinex-derivatives","BTCF0:USTF0",1737100781982,0.10135234,101530.0,101520.0,0.60227146]
["bitfinex-derivatives","BTCF0:USTF0",1737100782379,0.0402,101530.0,101520.0,0.60227146]
["bitfinex-derivatives","BTCF0:USTF0",1737100783282,0.10135234,101530.0,101520.0,0.60227146]
["bitfinex-derivatives","BTCF0:USTF0",1737100783484,0.0402,101530.0,101520.0,0.60227146]
["bitfinex-derivatives","BTCF0:USTF0",1737100784577,0.10135234,101530.0,101520.0,0.60227146]
["bitfinex-derivatives","BTCF0:USTF0",1737100784780,0.10135234,101530.0,101520.0,0.59721725]
["bitfinex-derivatives","BTCF0:USTF0",1737100785079,0.10135234,101530.0,101520.0,0.60232167]
["bitfinex-derivatives","BTCF0:USTF0",1737100785677,0.14455234,101530.0,101520.0,0.60232167]
["bitfinex-derivatives","BTCF0:USTF0",1737100786177,0.14455234,101530.0,101520.0,0.59721725]
["bitfinex-derivatives","BTCF0:USTF0",1737100786685,0.14455234,101530.0,101520.0,0.60230425]
["bitfinex-derivatives","BTCF0:USTF0",1737100788784,0.14455234,101530.0,101520.0,0.60230439]
["bitfinex-derivatives","BTCF0:USTF0",1737100789582,0.25495268,101530.0,101520.0,0.23641725]
["bitfinex-derivatives","BTCF0:USTF0",1737100789778,0.61575268,101530.0,101520.0,0.23641725]
["bitfinex-derivatives","BTCF0:USTF0",1737100790273,0.61575268,101530.0,101520.0,0.18715924]
["bitfinex-derivatives","BTCF0:USTF0",1737100790881,0.61575268,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100791083,0.06115234,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100796786,0.06115234,101510.0,101490.0,0.51287514]
["bitfinex-derivatives","BTCF0:USTF0",1737100796982,0.06115234,101500.0,101490.0,0.53029295]
["bitfinex-derivatives","BTCF0:USTF0",1737100797182,0.06115234,101500.0,101490.0,0.51796978]
["bitfinex-derivatives","BTCF0:USTF0",1737100800191,0.451253,101520.0,101490.0,0.4517228]
["bitfinex-derivatives","BTCF0:USTF0",1737100800489,0.5103702,101520.0,101490.0,0.4517228]
["bitfinex-derivatives","BTCF0:USTF0",1737100800879,0.049258,101510.0,101490.0,0.4517228]
["bitfinex-derivatives","BTCF0:USTF0",1737100801082,0.049258,101510.0,101490.0,0.45679667]
["bitfinex-derivatives","BTCF0:USTF0",1737100801280,0.049258,101510.0,101490.0,0.47132002]
["bitfinex-derivatives","BTCF0:USTF0",1737100803096,0.049258,101510.0,101490.0,0.45899684]
["bitfinex-derivatives","BTCF0:USTF0",1737100804597,0.049258,101510.0,101490.0,0.45392318]
["bitfinex-derivatives","BTCF0:USTF0",1737100804796,0.049258,101510.0,101490.0,0.45899373]
["bitfinex-derivatives","BTCF0:USTF0",1737100805500,0.049258,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100805684,0.049258,101510.0,101500.0,0.36587417]
["bitfinex-derivatives","BTCF0:USTF0",1737100807298,0.4611152,101520.0,101500.0,0.36587417]
["bitfinex-derivatives","BTCF0:USTF0",1737100807898,0.0510602,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100808195,0.0834,101530.0,101510.0,0.4274529]
["bitfinex-derivatives","BTCF0:USTF0",1737100808494,0.0834,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100808700,0.0834,101530.0,101520.0,0.37819329]
["bitfinex-derivatives","BTCF0:USTF0",1737100808899,0.049242,101550.0,101520.0,0.42744629]
["bitfinex-derivatives","BTCF0:USTF0",1737100809091,0.049242,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100809298,0.049242,101550.0,101530.0,0.37397335]
["bitfinex-derivatives","BTCF0:USTF0",1737100810098,0.049244,101540.0,101530.0,0.37397335]
["bitfinex-derivatives","BTCF0:USTF0",1737100810493,0.04924,101550.0,101530.0,1.08145102]
["bitfinex-derivatives","BTCF0:USTF0",1737100812092,0.04924,101550.0,101530.0,1.01345101]
["bitfinex-derivatives","BTCF0:USTF0",1737100812293,0.41004,101550.0,101530.0,1.01345101]
["bitfinex-derivatives","BTCF0:USTF0",1737100812695,0.3608,101550.0,101530.0,1.01341971]
["bitfinex-derivatives","BTCF0:USTF0",1737100813900,0.3608,101550.0,101530.0,1.02327595]
["bitfinex-derivatives","BTCF0:USTF0",1737100814898,0.3608,101550.0,101530.0,0.73047596]
["bitfinex-derivatives","BTCF0:USTF0",1737100816098,0.410044,101540.0,101530.0,0.73047596]
["bitfinex-derivatives","BTCF0:USTF0",1737100816597,0.410044,101540.0,101530.0,0.72238799]
["bitfinex-derivatives","BTCF0:USTF0",1737100817195,0.410044,101540.0,101530.0,0.65438798]
["bitfinex-derivatives","BTCF0:USTF0",1737100818706,0.3608,101540.0,101530.0,0.65437769]
["bitfinex-derivatives","BTCF0:USTF0",1737100819207,0.3608,101540.0,101530.0,0.66249048]
["bitfinex-derivatives","BTCF0:USTF0",1737100819598,0.41004,101550.0,101530.0,0.66249048]
["bitfinex-derivatives","BTCF0:USTF0",1737100820106,0.41004,101550.0,101530.0,0.31773714]
["bitfinex-derivatives","BTCF0:USTF0",1737100821106,0.41004,101550.0,101540.0,0.17671834]
["bitfinex-derivatives","BTCF0:USTF0",1737100821293,0.41004,101550.0,101540.0,0.18176213]
["bitfinex-derivatives","BTCF0:USTF0",1737100822201,0.41004,101550.0,101540.0,0.11376212]
["bitfinex-derivatives","BTCF0:USTF0",1737100822609,0.41004,101550.0,101540.0,0.11379597]
["bitfinex-derivatives","BTCF0:USTF0",1737100824898,0.3608,101550.0,101540.0,0.11379597]
["bitfinex-derivatives","BTCF0:USTF0",1737100825309,0.3608,101560.0,101540.0,0.41379597]
["bitfinex-derivatives","BTCF0:USTF0",1737100825606,0.54092132,101600.0,101560.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1737100825814,0.41645525,101600.0,101580.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1737100826110,0.39661525,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100826298,0.39661525,101600.0,101590.0,0.39370272]
["bitfinex-derivatives","BTCF0:USTF0",1737100826497,0.39661525,101600.0,101590.0,0.37417104]
["bitfinex-derivatives","BTCF0:USTF0",1737100827111,0.39661525,101600.0,101590.0,0.42339004]
["bitfinex-derivatives","BTCF0:USTF0",1737100827308,0.39661525,101600.0,101590.0,0.45539703]
["bitfinex-derivatives","BTCF0:USTF0",1737100827502,0.55801902,101620.0,101590.0,0.710019]
["bitfinex-derivatives","BTCF0:USTF0",1737100827805,0.25445273,101660.0,101620.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1737100827994,0.25445273,101660.0,101650.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100828201,0.20526673,101660.0,101650.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100828698,0.25445273,101660.0,101640.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100829008,0.049186,101660.0,101640.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100829208,0.049186,101660.0,101640.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100829404,0.049186,101660.0,101630.0,0.74848357]
["bitfinex-derivatives","BTCF0:USTF0",1737100829708,0.049186,101660.0,101640.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100829909,0.409986,101660.0,101640.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100830103,0.3608,101650.0,101640.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100831295,0.50294925,101650.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100831495,0.3608,101640.0,101630.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100832207,0.3608,101640.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100832509,0.3608,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100833709,0.3608,101640.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100833710,0.409991,101650.0,101620.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100833906,0.3608,101640.0,101630.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100834102,0.3608,101640.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100834303,0.3608,101640.0,101620.0,0.09802721]
["bitfinex-derivatives","BTCF0:USTF0",1737100834503,0.3608,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100834711,0.3608,101630.0,101610.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100834906,0.3608,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100835099,0.3608,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100835303,0.3608,101620.0,101600.0,0.74848357]
["bitfinex-derivatives","BTCF0:USTF0",1737100835498,0.3608,101620.0,101610.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100836798,0.41,101630.0,101610.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100837201,0.41,101630.0,101610.0,0.02495924]
["bitfinex-derivatives","BTCF0:USTF0",1737100837903,0.72265925,101630.0,101600.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100838103,0.72265925,101630.0,101600.0,0.45880819]
["bitfinex-derivatives","BTCF0:USTF0",1737100838710,0.72265925,101630.0,101600.0,0.36584952]
["bitfinex-derivatives","BTCF0:USTF0",1737100838912,0.72265925,101630.0,101600.0,0.45880877]
["bitfinex-derivatives","BTCF0:USTF0",1737100839104,0.72265925,101630.0,101600.0,0.36584952]
["bitfinex-derivatives","BTCF0:USTF0",1737100839105,0.45375925,101620.0,101600.0,0.36584952]
["bitfinex-derivatives","BTCF0:USTF0",1737100839418,0.45375925,101620.0,101590.0,0.74848357]
["bitfinex-derivatives","BTCF0:USTF0",1737100839419,0.410006,101620.0,101590.0,0.74848357]
["bitfinex-derivatives","BTCF0:USTF0",1737100839606,0.410006,101620.0,101600.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100840104,0.410006,101620.0,101600.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100840310,0.3608,101620.0,101610.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100840510,0.3608,101620.0,101600.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100841011,0.3608,101620.0,101610.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100842608,0.3608,101620.0,101610.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1737100843419,0.3608,101620.0,101610.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100844318,0.5805,101630.0,101610.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100844919,0.5805,101630.0,101610.0,0.09800466]
["bitfinex-derivatives","BTCF0:USTF0",1737100845119,0.5805,101630.0,101610.0,0.09800465]
["bitfinex-derivatives","BTCF0:USTF0",1737100845713,0.2197,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100847014,0.2197,101630.0,101620.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100847215,0.2197,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737100847521,0.2197,101630.0,101620.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100847927,0.2197,101630.0,101620.0,0.45881335]
["bitfinex-derivatives","BTCF0:USTF0",1737100848222,0.01449509,101640.0,101620.0,0.51610536]
["bitfinex-derivatives","BTCF0:USTF0",1737100848423,0.01449509,101640.0,101630.0,0.45375925]
["bitfinex-derivatives","BTCF0:USTF0",1737100848719,0.01449509,101640.0,101630.0,0.45881335]
["bitfinex-derivatives","BTCF0:USTF0",1737100848927,0.36227674,101650.0,101630.0,0.51608897]
["bitfinex-derivatives","BTCF0:USTF0",1737100848928,0.00147674,101650.0,101630.0,0.51608897]
["bitfinex-derivatives","BTCF0:USTF0",1737100850621,0.36227674,101650.0,101630.0,0.70078769]
["bitfinex-derivatives","BTCF0:USTF0",1737100850815,0.3608,101640.0,101630.0,0.23894915]
["bitfinex-derivatives","BTCF0:USTF0",1737100851016,0.45375925,101640.0,101630.0,0.23894915]
["bitfinex-derivatives","BTCF0:USTF0",1737100851218,0.50295425,101640.0,101630.0,0.23389872]
["bitfinex-derivatives","BTCF0:USTF0",1737100851417,0.45375925,101640.0,101630.0,0.23389872]
["bitfinex-derivatives","BTCF0:USTF0",1737100851925,0.45375925,101640.0,101620.0,0.23389872]
["bitfinex-derivatives","BTCF0:USTF0",1737100852126,0.45375925,101640.0,101620.0,0.17097162]
["bitfinex-derivatives","BTCF0:USTF0",1737100852324,0.45375925,101640.0,101620.0,0.17909691]
["bitfinex-derivatives","BTCF0:USTF0",1737100852828,0.45375925,101640.0,101620.0,0.17909729]
["bitfinex-derivatives","BTCF0:USTF0",1737100853225,0.3608,101630.0,101620.0,0.17909729]
["bitfinex-derivatives","BTCF0:USTF0",1737100854826,0.45375925,101630.0,101620.0,0.17909729]
["bitfinex-derivatives","BTCF0:USTF0",1737100855022,0.3608,101630.0,101620.0,0.17909729]
["bitfinex-derivatives","BTCF0:USTF0",1737100855218,0.3608,101640.0,101620.0,0.27205654]
["bitfinex-derivatives","BTCF0:USTF0",1737100855420,0.3608,101640.0,101630.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100855618,0.3608,101640.0,101630.0,0.01319858]
["bitfinex-derivatives","BTCF0:USTF0",1737100856731,0.3608,101640.0,101630.0,0.7313719]
["bitfinex-derivatives","BTCF0:USTF0",1737100858923,0.3608,101640.0,101630.0,1.08504109]
["bitfinex-derivatives","BTCF0:USTF0",1737100860429,0.3608,101640.0,101630.0,1.13424109]
["bitfinex-derivatives","BTCF0:USTF0",1737100861125,0.3608,101640.0,101630.0,0.83951677]
["bitfinex-derivatives","BTCF0:USTF0",1737100862022,0.3608,101640.0,101630.0,0.82631819]
["bitfinex-derivatives","BTCF0:USTF0",1737100862223,0.3608,101640.0,101630.0,0.83954482]
["bitfinex-derivatives","BTCF0:USTF0",1737100862435,0.3608,101640.0,101630.0,1.3458978]
["bitfinex-derivatives","BTCF0:USTF0",1737100863335,0.45523599,101650.0,101630.0,1.3458978]
["bitfinex-derivatives","BTCF0:USTF0",1737100863722,0.36227674,101650.0,101630.0,1.3458978]
["bitfinex-derivatives","BTCF0:USTF0",1737100863928,0.36227674,101650.0,101630.0,1.43885705]
["bitfinex-derivatives","BTCF0:USTF0",1737100864230,0.36227674,101650.0,101640.0,0.14215425]
["bitfinex-derivatives","BTCF0:USTF0",1737100864421,0.00147674,101650.0,101640.0,0.54306916]
["bitfinex-derivatives","BTCF0:USTF0",1737100864828,0.3608,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737100865031,0.3608,101660.0,101650.0,0.1553898]
["bitfinex-derivatives","BTCF0:USTF0",1737100865837,0.3608,101660.0,101650.0,0.93250799]
["bitfinex-derivatives","BTCF0:USTF0",1737100866033,0.3608,101660.0,101650.0,0.83954874]
["bitfinex-derivatives","BTCF0:USTF0",1737100866835,0.45375925,101660.0,101650.0,0.83954874]
["bitfinex-derivatives","BTCF0:USTF0",1737100867330,0.80294525,101660.0,101650.0,0.78221015]
["bitfinex-derivatives","BTCF0:USTF0",1737100867636,0.80294525,101660.0,101650.0,0.09586235]
["bitfinex-derivatives","BTCF0:USTF0",1737100868335,0.049193,101650.0,101630.0,0.29442129]
["bitfinex-derivatives","BTCF0:USTF0",1737100868534,0.45375925,101640.0,101630.0,0.30255663]
["bitfinex-derivatives","BTCF0:USTF0",1737100869329,0.45375925,101640.0,101630.0,0.00813534]
["bitfinex-derivatives","BTCF0:USTF0",1737100870331,0.50295425,101640.0,101630.0,0.00813534]
["bitfinex-derivatives","BTCF0:USTF0",1737100871238,0.86375425,101640.0,101630.0,0.00813534]
["bitfinex-derivatives","BTCF0:USTF0",1737100871537,0.0492,101630.0,101620.0,0.42142129]
["bitfinex-derivatives","BTCF0:USTF0",1737100871837,0.50295925,101630.0,101620.0,0.42142129]
["bitfinex-derivatives","BTCF0:USTF0",1737100872830,0.50295925,101630.0,101620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737100875538,0.54539816,101630.0,101620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737100880355,0.45243891,101630.0,101620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737100881459,0.41,101630.0,101620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737100882052,0.41,101630.0,101620.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737100882952,0.41,101630.0,101620.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737100883151,0.50295925,101630.0,101620.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737100883364,0.50295925,101630.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1737100883559,0.3608,101620.0,101610.0,0.05430671]
["bitfinex-derivatives","BTCF0:USTF0",1737100884265,0.3608,101620.0,101610.0,0.05430657]
["bitfinex-derivatives","BTCF0:USTF0",1737100885769,0.410005,101620.0,101610.0,0.05430657]
["bitfinex-derivatives","BTCF0:USTF0",1737100886355,0.410005,101620.0,101610.0,0.05430668]
["bitfinex-derivatives","BTCF0:USTF0",1737100886559,0.410005,101620.0,101610.0,0.00509768]
["bitfinex-derivatives","BTCF0:USTF0",1737100887871,0.3608,101620.0,101610.0,0.14726693]
["bitfinex-derivatives","BTCF0:USTF0",1737100888874,0.410001,101630.0,101610.0,0.50806693]
["bitfinex-derivatives","BTCF0:USTF0",1737100889168,0.410001,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100889558,0.049201,101630.0,101620.0,0.00509132]
["bitfinex-derivatives","BTCF0:USTF0",1737100889753,0.409997,101640.0,101620.0,0.14725357]
["bitfinex-derivatives","BTCF0:USTF0",1737100890161,0.409997,101640.0,101620.0,0.14725157]
["bitfinex-derivatives","BTCF0:USTF0",1737100891466,0.50295625,101640.0,101620.0,0.14725157]
["bitfinex-derivatives","BTCF0:USTF0",1737100891666,0.409997,101640.0,101620.0,0.14725157]
["bitfinex-derivatives","BTCF0:USTF0",1737100894564,0.409997,101640.0,101630.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737100894770,0.409997,101640.0,101630.0,0.14109132]
["bitfinex-derivatives","BTCF0:USTF0",1737100895368,0.3608,101640.0,101630.0,0.23406744]
["bitfinex-derivatives","BTCF0:USTF0",1737100895677,0.3608,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737100895875,0.3608,101650.0,101640.0,0.14215425]
["bitfinex-derivatives","BTCF0:USTF0",1737100896172,0.3608,101650.0,101640.0,0.1472683]
["bitfinex-derivatives","BTCF0:USTF0",1737100898375,0.3608,101650.0,101640.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1737100901680,0.3608,101650.0,101640.0,0.05424478]
["bitfinex-derivatives","BTCF0:USTF0",1737100902178,0.50294925,101650.0,101640.0,0.00511405]
["bitfinex-derivatives","BTCF0:USTF0",1737100902373,0.049196,101640.0,101620.0,0.48068454]
["bitfinex-derivatives","BTCF0:USTF0",1737100902575,0.409996,101640.0,101620.0,0.44992471]
["bitfinex-derivatives","BTCF0:USTF0",1737100902877,0.50295525,101640.0,101620.0,0.44992471]
["bitfinex-derivatives","BTCF0:USTF0",1737100903078,0.0492,101630.0,101620.0,0.44992471]
["bitfinex-derivatives","BTCF0:USTF0",1737100903268,0.14215925,101630.0,101620.0,0.01334017]
["bitfinex-derivatives","BTCF0:USTF0",1737100903465,0.41,101630.0,101620.0,0.00513027]
["bitfinex-derivatives","BTCF0:USTF0",1737100903668,0.4958,101630.0,101620.0,0.00513027]
["bitfinex-derivatives","BTCF0:USTF0",1737100904065,0.4958,101630.0,101610.0,0.87383397]
["bitfinex-derivatives","BTCF0:USTF0",1737100904270,0.4958,101630.0,101610.0,0.88709554]
["bitfinex-derivatives","BTCF0:USTF0",1737100904475,0.4958,101630.0,101610.0,0.23952882]
["bitfinex-derivatives","BTCF0:USTF0",1737100904676,0.3608,101620.0,101610.0,0.23952882]
["bitfinex-derivatives","BTCF0:USTF0",1737100904888,0.4958,101630.0,101610.0,0.23952882]
["bitfinex-derivatives","BTCF0:USTF0",1737100905383,0.4958,101630.0,101610.0,0.23955354]
["bitfinex-derivatives","BTCF0:USTF0",1737100906484,0.4958,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100906670,0.4958,101630.0,101620.0,0.0980688]
["bitfinex-derivatives","BTCF0:USTF0",1737100907884,0.41,101630.0,101620.0,0.00510955]
["bitfinex-derivatives","BTCF0:USTF0",1737100908578,0.50295925,101630.0,101620.0,0.00510955]
["bitfinex-derivatives","BTCF0:USTF0",1737100908879,0.049207,101620.0,101610.0,0.14216925]
["bitfinex-derivatives","BTCF0:USTF0",1737100909075,0.410007,101620.0,101610.0,0.14727297]
["bitfinex-derivatives","BTCF0:USTF0",1737100910481,0.410007,101620.0,101610.0,0.14727279]
["bitfinex-derivatives","BTCF0:USTF0",1737100912085,0.3608,101620.0,101610.0,0.14727279]
["bitfinex-derivatives","BTCF0:USTF0",1737100912383,0.3608,101620.0,101610.0,0.14726973]
["bitfinex-derivatives","BTCF0:USTF0",1737100912987,0.3608,101620.0,101610.0,0.15544376]
["bitfinex-derivatives","BTCF0:USTF0",1737100913189,0.3608,101620.0,101610.0,0.39106323]
["bitfinex-derivatives","BTCF0:USTF0",1737100914790,0.410002,101630.0,101610.0,0.39106323]
["bitfinex-derivatives","BTCF0:USTF0",1737100915483,0.410002,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100915687,0.410002,101630.0,101620.0,0.09805973]
["bitfinex-derivatives","BTCF0:USTF0",1737100916591,0.410002,101630.0,101620.0,0.09806796]
["bitfinex-derivatives","BTCF0:USTF0",1737100916782,0.3608,101630.0,101620.0,0.14727296]
["bitfinex-derivatives","BTCF0:USTF0",1737100918590,0.3608,101630.0,101620.0,0.14728547]
["bitfinex-derivatives","BTCF0:USTF0",1737100920095,0.41,101630.0,101620.0,0.05432622]
["bitfinex-derivatives","BTCF0:USTF0",1737100920591,0.41,101630.0,101620.0,0.14728547]
["bitfinex-derivatives","BTCF0:USTF0",1737100923095,0.3608,101630.0,101620.0,0.14728547]
["bitfinex-derivatives","BTCF0:USTF0",1737100923297,0.3608,101630.0,101620.0,0.22988547]
["bitfinex-derivatives","BTCF0:USTF0",1737100925790,0.3608,101630.0,101620.0,0.05432622]
["bitfinex-derivatives","BTCF0:USTF0",1737100925992,0.50295925,101630.0,101620.0,0.00512122]
["bitfinex-derivatives","BTCF0:USTF0",1737100926286,0.50295925,101630.0,101610.0,0.57924976]
["bitfinex-derivatives","BTCF0:USTF0",1737100926488,0.3608,101620.0,101610.0,0.32752123]
["bitfinex-derivatives","BTCF0:USTF0",1737100926795,0.410005,101620.0,101610.0,0.42048048]
["bitfinex-derivatives","BTCF0:USTF0",1737100927199,0.491405,101620.0,101610.0,0.27831223]
["bitfinex-derivatives","BTCF0:USTF0",1737100927405,0.535505,101620.0,101610.0,0.27831223]
["bitfinex-derivatives","BTCF0:USTF0",1737100927600,0.535505,101620.0,101610.0,0.42048148]
["bitfinex-derivatives","BTCF0:USTF0",1737100927805,0.535505,101620.0,101610.0,0.14725775]
["bitfinex-derivatives","BTCF0:USTF0",1737100928598,0.535505,101620.0,101610.0,0.09804775]
["bitfinex-derivatives","BTCF0:USTF0",1737100928903,0.535505,101620.0,101610.0,0.0050885]
["bitfinex-derivatives","BTCF0:USTF0",1737100929599,0.62846425,101620.0,101600.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100929903,0.3608,101610.0,101600.0,0.10613479]
["bitfinex-derivatives","BTCF0:USTF0",1737100930102,0.41001,101610.0,101600.0,0.00506696]
["bitfinex-derivatives","BTCF0:USTF0",1737100930898,0.41001,101610.0,101600.0,0.00508236]
["bitfinex-derivatives","BTCF0:USTF0",1737100931205,0.50296925,101610.0,101590.0,0.14217725]
["bitfinex-derivatives","BTCF0:USTF0",1737100931408,0.3608,101600.0,101590.0,0.15539329]
["bitfinex-derivatives","BTCF0:USTF0",1737100931602,0.3608,101600.0,101590.0,0.14725962]
["bitfinex-derivatives","BTCF0:USTF0",1737100936107,0.3608,101600.0,101590.0,0.14721167]
["bitfinex-derivatives","BTCF0:USTF0",1737100940011,0.3608,101600.0,101590.0,0.14720761]
["bitfinex-derivatives","BTCF0:USTF0",1737100941515,0.410015,101600.0,101590.0,0.14720761]
["bitfinex-derivatives","BTCF0:USTF0",1737100943407,0.41989355,101600.0,101590.0,0.3239007]
["bitfinex-derivatives","BTCF0:USTF0",1737100943804,0.41989355,101600.0,101590.0,0.2746827]
["bitfinex-derivatives","BTCF0:USTF0",1737100944010,0.50297425,101600.0,101590.0,0.17669309]
["bitfinex-derivatives","BTCF0:USTF0",1737100944303,0.453115,101600.0,101590.0,0.26965234]
["bitfinex-derivatives","BTCF0:USTF0",1737100944510,0.495015,101600.0,101590.0,0.26965234]
["bitfinex-derivatives","BTCF0:USTF0",1737100945314,0.495015,101600.0,101590.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100945816,0.3608,101600.0,101590.0,0.14719201]
["bitfinex-derivatives","BTCF0:USTF0",1737100946011,0.37084833,101620.0,101610.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737100946214,0.37084833,101620.0,101610.0,0.24014234]
["bitfinex-derivatives","BTCF0:USTF0",1737100946718,0.37084833,101620.0,101610.0,0.14718309]
["bitfinex-derivatives","BTCF0:USTF0",1737100946719,0.3608,101620.0,101610.0,0.14718309]
["bitfinex-derivatives","BTCF0:USTF0",1737100947510,0.3608,101620.0,101610.0,0.32383396]
["bitfinex-derivatives","BTCF0:USTF0",1737100952513,0.3608,101620.0,101610.0,0.33392822]
["bitfinex-derivatives","BTCF0:USTF0",1737100953015,0.37051923,101620.0,101610.0,0.15727735]
["bitfinex-derivatives","BTCF0:USTF0",1737100954022,0.3608,101620.0,101610.0,0.32383396]
["bitfinex-derivatives","BTCF0:USTF0",1737100954709,0.3608,101620.0,101610.0,0.23087471]
["bitfinex-derivatives","BTCF0:USTF0",1737100955313,0.50296425,101620.0,101610.0,0.18166471]
["bitfinex-derivatives","BTCF0:USTF0",1737100955514,0.50296425,101620.0,101610.0,0.17665087]
["bitfinex-derivatives","BTCF0:USTF0",1737100955915,0.410005,101620.0,101610.0,0.27462744]
["bitfinex-derivatives","BTCF0:USTF0",1737100956120,0.410005,101620.0,101610.0,0.32383744]
["bitfinex-derivatives","BTCF0:USTF0",1737100956316,0.410005,101620.0,101610.0,0.05422732]
["bitfinex-derivatives","BTCF0:USTF0",1737100956619,0.50296425,101620.0,101610.0,0.05422732]
["bitfinex-derivatives","BTCF0:USTF0",1737100957323,0.50296425,101620.0,101610.0,0.23087819]
["bitfinex-derivatives","BTCF0:USTF0",1737100958323,0.50296425,101620.0,101610.0,0.22586087]
["bitfinex-derivatives","BTCF0:USTF0",1737100959121,0.50296425,101620.0,101610.0,0.17665087]
["bitfinex-derivatives","BTCF0:USTF0",1737100960215,0.50296425,101620.0,101600.0,0.22586487]
["bitfinex-derivatives","BTCF0:USTF0",1737100960415,0.45375925,101610.0,101600.0,0.23087904]
["bitfinex-derivatives","BTCF0:USTF0",1737100960611,0.3608,101610.0,101600.0,0.23087904]
["bitfinex-derivatives","BTCF0:USTF0",1737100961316,0.45375925,101610.0,101600.0,0.23087904]
["bitfinex-derivatives","BTCF0:USTF0",1737100961516,0.58766925,101610.0,101600.0,0.18166504]
["bitfinex-derivatives","BTCF0:USTF0",1737100964024,0.58766925,101610.0,101580.0,0.80535839]
["bitfinex-derivatives","BTCF0:USTF0",1737100964223,0.58766925,101610.0,101580.0,0.81338839]
["bitfinex-derivatives","BTCF0:USTF0",1737100964619,0.58766925,101610.0,101580.0,0.81338193]
["bitfinex-derivatives","BTCF0:USTF0",1737100965424,0.58766925,101610.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737100967620,0.63126925,101610.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737100968725,0.63126925,101610.0,101590.0,0.14217825]
["bitfinex-derivatives","BTCF0:USTF0",1737100969027,0.53831,101610.0,101600.0,0.14217425]
["bitfinex-derivatives","BTCF0:USTF0",1737100969228,0.53831,101610.0,101600.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737100975531,0.49471,101610.0,101600.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737100975729,0.49471,101610.0,101600.0,0.14217425]
["bitfinex-derivatives","BTCF0:USTF0",1737100976232,0.45301,101610.0,101600.0,0.14718432]
["bitfinex-derivatives","BTCF0:USTF0",1737100976825,0.45301,101610.0,101600.0,0.05422507]
["bitfinex-derivatives","BTCF0:USTF0",1737100977025,0.45301,101610.0,101600.0,0.14718432]
["bitfinex-derivatives","BTCF0:USTF0",1737100978937,0.45301,101610.0,101600.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1737100980424,0.4038,101610.0,101600.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1737100982436,0.4038,101610.0,101600.0,0.14717729]
["bitfinex-derivatives","BTCF0:USTF0",1737100983329,0.043,101610.0,101600.0,0.14717729]
["bitfinex-derivatives","BTCF0:USTF0",1737100984444,0.450602,101630.0,101610.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737100984627,0.3608,101630.0,101620.0,0.14216425]
["bitfinex-derivatives","BTCF0:USTF0",1737100984939,0.56604094,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737100985131,0.56604094,101640.0,101630.0,0.50796229]
["bitfinex-derivatives","BTCF0:USTF0",1737100985132,0.20524094,101640.0,101630.0,0.50796229]
["bitfinex-derivatives","BTCF0:USTF0",1737100985441,0.20524094,101640.0,101630.0,0.55706229]
["bitfinex-derivatives","BTCF0:USTF0",1737100985834,0.00147687,101640.0,101630.0,0.55706229]
["bitfinex-derivatives","BTCF0:USTF0",1737100989342,0.00147687,101640.0,101630.0,0.55205925]
["bitfinex-derivatives","BTCF0:USTF0",1737100989838,0.00147687,101640.0,101630.0,0.19125925]
["bitfinex-derivatives","BTCF0:USTF0",1737100990032,0.05067187,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737100991232,0.04707687,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737100991545,0.04707687,101640.0,101630.0,0.14215925]
["bitfinex-derivatives","BTCF0:USTF0",1737100992133,0.04707687,101640.0,101630.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737100992334,0.40787687,101640.0,101630.0,0.14215925]
["bitfinex-derivatives","BTCF0:USTF0",1737100994049,0.40787687,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737100995038,0.04707687,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737100995649,0.55003312,101640.0,101620.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737100995837,0.0978,101630.0,101620.0,0.14216125]
["bitfinex-derivatives","BTCF0:USTF0",1737100996342,0.4586,101630.0,101620.0,0.14216125]
["bitfinex-derivatives","BTCF0:USTF0",1737100998649,0.3608,101630.0,101620.0,0.14216125]
["bitfinex-derivatives","BTCF0:USTF0",1737100998852,0.3608,101630.0,101620.0,0.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1737101001853,0.3608,101630.0,101620.0,0.1920286]
["bitfinex-derivatives","BTCF0:USTF0",1737101002052,0.3608,101630.0,101620.0,0.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1737101002258,0.3608,101630.0,101620.0,0.23286125]
["bitfinex-derivatives","BTCF0:USTF0",1737101005257,0.3608,101630.0,101620.0,0.2378015]
["bitfinex-derivatives","BTCF0:USTF0",1737101008666,0.3608,101630.0,101620.0,0.1471015]
["bitfinex-derivatives","BTCF0:USTF0",1737101008870,0.4536,101630.0,101620.0,0.14709931]
["bitfinex-derivatives","BTCF0:USTF0",1737101009471,0.5041,101630.0,101620.0,0.14709931]
["bitfinex-derivatives","BTCF0:USTF0",1737101010471,0.5533,101630.0,101620.0,0.14709931]
["bitfinex-derivatives","BTCF0:USTF0",1737101010668,0.5533,101630.0,101620.0,0.14216125]
["bitfinex-derivatives","BTCF0:USTF0",1737101011672,0.5533,101630.0,101620.0,0.14710231]
["bitfinex-derivatives","BTCF0:USTF0",1737101012959,0.5533,101630.0,101620.0,0.14710337]
["bitfinex-derivatives","BTCF0:USTF0",1737101013874,0.5533,101630.0,101620.0,0.38289046]
["bitfinex-derivatives","BTCF0:USTF0",1737101015071,0.5533,101630.0,101620.0,0.38290129]
["bitfinex-derivatives","BTCF0:USTF0",1737101016178,0.5041,101630.0,101620.0,0.38290129]
["bitfinex-derivatives","BTCF0:USTF0",1737101018177,0.5533,101630.0,101620.0,0.38290129]
["bitfinex-derivatives","BTCF0:USTF0",1737101018567,0.64625925,101630.0,101620.0,0.28994204]
["bitfinex-derivatives","BTCF0:USTF0",1737101018861,0.5533,101630.0,101620.0,0.28994204]
["bitfinex-derivatives","BTCF0:USTF0",1737101019064,0.5533,101630.0,101620.0,0.28498909]
["bitfinex-derivatives","BTCF0:USTF0",1737101019573,0.64625925,101630.0,101620.0,0.28498909]
["bitfinex-derivatives","BTCF0:USTF0",1737101019773,0.64625925,101630.0,101620.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737101020073,0.64625925,101630.0,101620.0,0.05412391]
["bitfinex-derivatives","BTCF0:USTF0",1737101020774,0.5533,101630.0,101620.0,0.05412391]
["bitfinex-derivatives","BTCF0:USTF0",1737101021277,0.5533,101630.0,101620.0,0.14708316]
["bitfinex-derivatives","BTCF0:USTF0",1737101021873,0.4536,101630.0,101620.0,0.14708316]
["bitfinex-derivatives","BTCF0:USTF0",1737101022080,0.4536,101630.0,101620.0,0.09295925]
["bitfinex-derivatives","BTCF0:USTF0",1737101022269,0.4536,101630.0,101620.0,0.14216025]
["bitfinex-derivatives","BTCF0:USTF0",1737101022471,0.4536,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101023773,0.0928,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101023985,0.4536,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101030386,0.0928,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101030686,0.4536,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101030886,0.4536,101630.0,101620.0,0.38580073]
["bitfinex-derivatives","BTCF0:USTF0",1737101031090,0.5028,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101031579,0.5028,101630.0,101620.0,0.38579609]
["bitfinex-derivatives","BTCF0:USTF0",1737101031883,0.5028,101630.0,101620.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1737101032085,0.5028,101630.0,101620.0,0.28498809]
["bitfinex-derivatives","BTCF0:USTF0",1737101032489,0.5506,101630.0,101620.0,0.28498809]
["bitfinex-derivatives","BTCF0:USTF0",1737101034084,0.5506,101630.0,101620.0,0.289891]
["bitfinex-derivatives","BTCF0:USTF0",1737101034289,0.1898,101630.0,101620.0,0.289891]
["bitfinex-derivatives","BTCF0:USTF0",1737101035188,0.1898,101630.0,101620.0,0.38285025]
["bitfinex-derivatives","BTCF0:USTF0",1737101035394,0.5506,101630.0,101620.0,0.35094577]
["bitfinex-derivatives","BTCF0:USTF0",1737101036891,0.48074363,101640.0,101620.0,0.40799791]
["bitfinex-derivatives","BTCF0:USTF0",1737101037091,0.52894363,101640.0,101630.0,0.06105477]
["bitfinex-derivatives","BTCF0:USTF0",1737101037482,0.52894363,101640.0,101630.0,0.11025477]
["bitfinex-derivatives","BTCF0:USTF0",1737101037682,0.52894363,101640.0,101630.0,0.11515954]
["bitfinex-derivatives","BTCF0:USTF0",1737101038194,0.52894363,101640.0,101630.0,0.11025477]
["bitfinex-derivatives","BTCF0:USTF0",1737101038390,0.52894363,101640.0,101630.0,0.11516122]
["bitfinex-derivatives","BTCF0:USTF0",1737101046596,0.46788886,101640.0,101630.0,0.11516122]
["bitfinex-derivatives","BTCF0:USTF0",1737101046794,0.52894363,101640.0,101630.0,0.11516122]
["bitfinex-derivatives","BTCF0:USTF0",1737101047790,0.46788886,101640.0,101630.0,0.11516122]
["bitfinex-derivatives","BTCF0:USTF0",1737101047989,0.458196,101640.0,101630.0,0.11516122]
["bitfinex-derivatives","BTCF0:USTF0",1737101048891,0.409,101640.0,101630.0,0.11516122]
["bitfinex-derivatives","BTCF0:USTF0",1737101049094,0.409,101640.0,101630.0,0.16096122]
["bitfinex-derivatives","BTCF0:USTF0",1737101049289,0.409,101640.0,101630.0,0.16096152]
["bitfinex-derivatives","BTCF0:USTF0",1737101049491,0.409,101640.0,101630.0,0.1688194]
["bitfinex-derivatives","BTCF0:USTF0",1737101049889,0.409,101640.0,101630.0,0.40460649]
["bitfinex-derivatives","BTCF0:USTF0",1737101053998,0.409,101640.0,101630.0,0.14803555]
["bitfinex-derivatives","BTCF0:USTF0",1737101054199,0.409,101640.0,101630.0,0.20909032]
["bitfinex-derivatives","BTCF0:USTF0",1737101054399,0.409,101640.0,101630.0,0.25829032]
["bitfinex-derivatives","BTCF0:USTF0",1737101059523,0.51924977,101640.0,101630.0,0.14803555]
["bitfinex-derivatives","BTCF0:USTF0",1737101060624,0.51924977,101640.0,101620.0,0.41528885]
["bitfinex-derivatives","BTCF0:USTF0",1737101060823,0.0502,101630.0,101620.0,0.40541299]
["bitfinex-derivatives","BTCF0:USTF0",1737101061124,0.0981,101630.0,101620.0,0.40541299]
["bitfinex-derivatives","BTCF0:USTF0",1737101061726,0.0981,101630.0,101620.0,0.11025577]
["bitfinex-derivatives","BTCF0:USTF0",1737101063512,0.1473,101630.0,101620.0,0.11025577]
["bitfinex-derivatives","BTCF0:USTF0",1737101064528,0.15724645,101630.0,101620.0,0.11025577]
["bitfinex-derivatives","BTCF0:USTF0",1737101066129,0.15724645,101630.0,101620.0,0.11513426]
["bitfinex-derivatives","BTCF0:USTF0",1737101066343,0.15724645,101630.0,101620.0,0.17618903]
["bitfinex-derivatives","BTCF0:USTF0",1737101066815,0.15724645,101630.0,101620.0,0.18400997]
["bitfinex-derivatives","BTCF0:USTF0",1737101067519,0.15724645,101630.0,101620.0,0.47916719]
["bitfinex-derivatives","BTCF0:USTF0",1737101067717,0.15724645,101630.0,101620.0,0.47917628]
["bitfinex-derivatives","BTCF0:USTF0",1737101067930,0.1473,101630.0,101620.0,0.47917628]
["bitfinex-derivatives","BTCF0:USTF0",1737101068821,0.1473,101630.0,101620.0,0.18401906]
["bitfinex-derivatives","BTCF0:USTF0",1737101070028,0.1473,101630.0,101620.0,0.47917628]
["bitfinex-derivatives","BTCF0:USTF0",1737101072032,0.0981,101630.0,101620.0,0.47917628]
["bitfinex-derivatives","BTCF0:USTF0",1737101072218,0.0981,101630.0,101620.0,0.83997628]
["bitfinex-derivatives","BTCF0:USTF0",1737101073135,0.1473,101630.0,101620.0,0.41812151]
["bitfinex-derivatives","BTCF0:USTF0",1737101074333,0.1473,101630.0,101620.0,0.7879556]
["bitfinex-derivatives","BTCF0:USTF0",1737101075933,0.1473,101630.0,101620.0,0.78795831]
["bitfinex-derivatives","BTCF0:USTF0",1737101080334,0.0981,101630.0,101620.0,0.84901308]
["bitfinex-derivatives","BTCF0:USTF0",1737101080541,0.0981,101630.0,101620.0,0.18402177]
["bitfinex-derivatives","BTCF0:USTF0",1737101082033,0.4589,101630.0,101610.0,0.99606038]
["bitfinex-derivatives","BTCF0:USTF0",1737101082345,0.4589,101630.0,101620.0,0.17131154]
["bitfinex-derivatives","BTCF0:USTF0",1737101085337,0.4589,101630.0,101620.0,0.11025677]
["bitfinex-derivatives","BTCF0:USTF0",1737101090053,0.411,101630.0,101620.0,0.17131154]
["bitfinex-derivatives","BTCF0:USTF0",1737101090348,0.46820704,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737101090648,0.46820704,101640.0,101630.0,0.11025477]
["bitfinex-derivatives","BTCF0:USTF0",1737101091549,0.46820704,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737101091846,0.46820704,101640.0,101630.0,0.11025477]
["bitfinex-derivatives","BTCF0:USTF0",1737101092041,0.52926181,101640.0,101630.0,0.11025477]
["bitfinex-derivatives","BTCF0:USTF0",1737101092242,0.52926181,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737101093446,0.52926181,101640.0,101630.0,0.22641647]
["bitfinex-derivatives","BTCF0:USTF0",1737101094045,0.52926181,101640.0,101630.0,0.18208305]
["bitfinex-derivatives","BTCF0:USTF0",1737101096644,0.52926181,101640.0,101630.0,0.18208148]
["bitfinex-derivatives","BTCF0:USTF0",1737101098251,0.52926181,101640.0,101630.0,0.18208074]
["bitfinex-derivatives","BTCF0:USTF0",1737101098451,0.59031658,101640.0,101630.0,0.18208074]
["bitfinex-derivatives","BTCF0:USTF0",1737101099754,0.59031658,101640.0,101630.0,0.17721647]
["bitfinex-derivatives","BTCF0:USTF0",1737101101756,0.59031658,101640.0,101630.0,0.1820821]
["bitfinex-derivatives","BTCF0:USTF0",1737101102046,0.59031658,101640.0,101630.0,0.17721647]
["bitfinex-derivatives","BTCF0:USTF0",1737101105763,0.0492,101630.0,101620.0,0.17721647]
["bitfinex-derivatives","BTCF0:USTF0",1737101105954,0.56455477,101630.0,101620.0,0.17721647]
["bitfinex-derivatives","BTCF0:USTF0",1737101106355,0.56455477,101630.0,101620.0,0.18693978]
["bitfinex-derivatives","BTCF0:USTF0",1737101111556,0.5035,101630.0,101620.0,0.18693978]
["bitfinex-derivatives","BTCF0:USTF0",1737101111764,0.56455477,101630.0,101620.0,0.24799455]
["bitfinex-derivatives","BTCF0:USTF0",1737101112157,0.41,101630.0,101620.0,0.24799455]
["bitfinex-derivatives","BTCF0:USTF0",1737101112361,0.3608,101630.0,101620.0,0.3582626]
["bitfinex-derivatives","BTCF0:USTF0",1737101112565,0.42000604,101640.0,101620.0,0.4493626]
["bitfinex-derivatives","BTCF0:USTF0",1737101112766,0.42000604,101640.0,101630.0,0.06105477]
["bitfinex-derivatives","BTCF0:USTF0",1737101113060,0.42000604,101640.0,101630.0,0.11562471]
["bitfinex-derivatives","BTCF0:USTF0",1737101114167,0.42000604,101640.0,101630.0,0.09230809]
["bitfinex-derivatives","BTCF0:USTF0",1737101115657,0.48106081,101640.0,101630.0,0.03125332]
["bitfinex-derivatives","BTCF0:USTF0",1737101115857,0.48106081,101640.0,101630.0,0.09230809]
["bitfinex-derivatives","BTCF0:USTF0",1737101116057,0.48106081,101640.0,101630.0,0.03125332]
["bitfinex-derivatives","BTCF0:USTF0",1737101117156,0.54211558,101640.0,101630.0,0.03125332]
["bitfinex-derivatives","BTCF0:USTF0",1737101117568,0.59121558,101640.0,101630.0,0.03125332]
["bitfinex-derivatives","BTCF0:USTF0",1737101118375,0.53016081,101640.0,101630.0,0.03125332]
["bitfinex-derivatives","BTCF0:USTF0",1737101118566,0.59121558,101640.0,101630.0,0.03125332]
["bitfinex-derivatives","BTCF0:USTF0",1737101120663,0.0492,101630.0,101620.0,0.00486165]
["bitfinex-derivatives","BTCF0:USTF0",1737101120867,0.56325477,101630.0,101620.0,0.00486165]
["bitfinex-derivatives","BTCF0:USTF0",1737101125994,0.56325477,101630.0,101620.0,0.00973752]
["bitfinex-derivatives","BTCF0:USTF0",1737101127294,0.56325477,101630.0,101620.0,0.00973993]
["bitfinex-derivatives","BTCF0:USTF0",1737101132003,0.4556,101630.0,101620.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1737101132301,0.4556,101630.0,101620.0,0.12001084]
["bitfinex-derivatives","BTCF0:USTF0",1737101132601,0.4556,101630.0,101620.0,0.16591084]
["bitfinex-derivatives","BTCF0:USTF0",1737101132801,0.51665477,101630.0,101620.0,0.16591084]
["bitfinex-derivatives","BTCF0:USTF0",1737101135101,0.51665477,101630.0,101620.0,0.16593133]
["bitfinex-derivatives","BTCF0:USTF0",1737101137505,0.4556,101630.0,101620.0,0.16593133]
["bitfinex-derivatives","BTCF0:USTF0",1737101140810,0.4556,101630.0,101620.0,0.40199234]
["bitfinex-derivatives","BTCF0:USTF0",1737101142304,0.4556,101630.0,101620.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1737101143204,0.4556,101630.0,101620.0,0.40199234]
["bitfinex-derivatives","BTCF0:USTF0",1737101144213,0.4556,101630.0,101620.0,0.4098607]
["bitfinex-derivatives","BTCF0:USTF0",1737101145713,0.4556,101630.0,101620.0,0.47091547]
["bitfinex-derivatives","BTCF0:USTF0",1737101146014,0.4556,101630.0,101620.0,0.21503732]
["bitfinex-derivatives","BTCF0:USTF0",1737101146706,0.46910704,101640.0,101620.0,0.63689209]
["bitfinex-derivatives","BTCF0:USTF0",1737101146912,0.37081004,101640.0,101630.0,0.11025477]
["bitfinex-derivatives","BTCF0:USTF0",1737101149506,0.01001004,101640.0,101630.0,0.17130954]
["bitfinex-derivatives","BTCF0:USTF0",1737101149806,0.06279359,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737101150106,0.01449359,101650.0,101640.0,0.53996017]
["bitfinex-derivatives","BTCF0:USTF0",1737101150309,0.20524031,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737101150507,0.20524031,101660.0,101650.0,0.53993856]
["bitfinex-derivatives","BTCF0:USTF0",1737101150701,0.20524031,101660.0,101650.0,0.58623856]
["bitfinex-derivatives","BTCF0:USTF0",1737101151513,0.20524031,101660.0,101650.0,0.58622539]
["bitfinex-derivatives","BTCF0:USTF0",1737101151705,0.00147624,101660.0,101650.0,0.58622539]
["bitfinex-derivatives","BTCF0:USTF0",1737101152320,0.00147624,101660.0,101650.0,0.57839954]
["bitfinex-derivatives","BTCF0:USTF0",1737101152817,0.4569,101670.0,101660.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737101153116,0.46694473,101670.0,101660.0,0.17129554]
["bitfinex-derivatives","BTCF0:USTF0",1737101162418,0.51554473,101670.0,101660.0,0.17617114]
["bitfinex-derivatives","BTCF0:USTF0",1737101165314,0.51554473,101670.0,101660.0,0.17617037]
["bitfinex-derivatives","BTCF0:USTF0",1737101168114,0.51554473,101670.0,101660.0,0.17129554]
["bitfinex-derivatives","BTCF0:USTF0",1737101169418,0.51554473,101670.0,101660.0,0.17619056]
["bitfinex-derivatives","BTCF0:USTF0",1737101169623,0.51554473,101670.0,101660.0,0.17129554]
["bitfinex-derivatives","BTCF0:USTF0",1737101170125,0.51554473,101670.0,101660.0,0.17619198]
["bitfinex-derivatives","BTCF0:USTF0",1737101172224,0.51554473,101670.0,101660.0,0.4713492]
["bitfinex-derivatives","BTCF0:USTF0",1737101172424,0.15474473,101670.0,101660.0,0.4713492]
["bitfinex-derivatives","BTCF0:USTF0",1737101172829,0.15474473,101670.0,101660.0,0.8321492]
["bitfinex-derivatives","BTCF0:USTF0",1737101173228,0.15474473,101670.0,101660.0,0.4713492]
["bitfinex-derivatives","BTCF0:USTF0",1737101173429,0.15474473,101670.0,101660.0,0.92111681]
["bitfinex-derivatives","BTCF0:USTF0",1737101173628,0.00708629,101670.0,101660.0,0.92111681]
["bitfinex-derivatives","BTCF0:USTF0",1737101174625,0.3608,101680.0,101660.0,0.92111681]
["bitfinex-derivatives","BTCF0:USTF0",1737101174826,0.3608,101680.0,101670.0,0.11023577]
["bitfinex-derivatives","BTCF0:USTF0",1737101175030,0.37055283,101680.0,101660.0,0.70985184]
["bitfinex-derivatives","BTCF0:USTF0",1737101175218,0.37055283,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737101175429,0.4316076,101680.0,101670.0,0.11514806]
["bitfinex-derivatives","BTCF0:USTF0",1737101175628,0.37055283,101680.0,101670.0,0.11514806]
["bitfinex-derivatives","BTCF0:USTF0",1737101176827,0.51275283,101680.0,101670.0,0.11514806]
["bitfinex-derivatives","BTCF0:USTF0",1737101178228,0.51275283,101680.0,101670.0,0.56491542]
["bitfinex-derivatives","BTCF0:USTF0",1737101180031,0.51275283,101680.0,101670.0,0.56000313]
["bitfinex-derivatives","BTCF0:USTF0",1737101180239,0.51275283,101680.0,101670.0,0.56492066]
["bitfinex-derivatives","BTCF0:USTF0",1737101180636,0.51275283,101680.0,101670.0,0.5727941]
["bitfinex-derivatives","BTCF0:USTF0",1737101181633,0.51275283,101680.0,101670.0,0.57279411]
["bitfinex-derivatives","BTCF0:USTF0",1737101184443,0.51275283,101680.0,101670.0,0.56492219]
["bitfinex-derivatives","BTCF0:USTF0",1737101184744,0.68403837,101680.0,101670.0,0.25026736]
["bitfinex-derivatives","BTCF0:USTF0",1737101184935,0.68403837,101680.0,101660.0,0.35314543]
["bitfinex-derivatives","BTCF0:USTF0",1737101185135,0.47103577,101670.0,101660.0,0.35314543]
["bitfinex-derivatives","BTCF0:USTF0",1737101185643,0.47103577,101670.0,101650.0,0.35314543]
["bitfinex-derivatives","BTCF0:USTF0",1737101185644,0.049186,101660.0,101650.0,0.35314543]
["bitfinex-derivatives","BTCF0:USTF0",1737101185846,0.47104077,101660.0,101650.0,0.35805081]
["bitfinex-derivatives","BTCF0:USTF0",1737101186042,0.409986,101660.0,101650.0,0.4142002]
["bitfinex-derivatives","BTCF0:USTF0",1737101186542,0.409986,101660.0,101650.0,0.4577002]
["bitfinex-derivatives","BTCF0:USTF0",1737101186745,0.409986,101660.0,101650.0,0.5480002]
["bitfinex-derivatives","BTCF0:USTF0",1737101186949,0.409986,101660.0,101650.0,0.24404477]
["bitfinex-derivatives","BTCF0:USTF0",1737101187337,0.409986,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101189149,0.41987251,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101189649,0.41987251,101660.0,101650.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737101190943,0.41987251,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101192035,0.41987251,101660.0,101650.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1737101193348,0.41987251,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101194246,0.37068651,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101195248,0.37068651,101660.0,101650.0,0.28079342]
["bitfinex-derivatives","BTCF0:USTF0",1737101195451,0.37068651,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101195650,0.41987251,101660.0,101650.0,0.27596681]
["bitfinex-derivatives","BTCF0:USTF0",1737101195853,0.41987251,101660.0,101650.0,0.22677681]
["bitfinex-derivatives","BTCF0:USTF0",1737101197348,0.37068651,101660.0,101650.0,0.28079206]
["bitfinex-derivatives","BTCF0:USTF0",1737101198151,0.3608,101660.0,101650.0,0.28079206]
["bitfinex-derivatives","BTCF0:USTF0",1737101200043,0.3608,101660.0,101650.0,0.28079485]
["bitfinex-derivatives","BTCF0:USTF0",1737101200554,0.3608,101660.0,101650.0,0.72492184]
["bitfinex-derivatives","BTCF0:USTF0",1737101204649,0.3608,101660.0,101650.0,0.7200938]
["bitfinex-derivatives","BTCF0:USTF0",1737101204849,0.3608,101660.0,101650.0,0.72491787]
["bitfinex-derivatives","BTCF0:USTF0",1737101205868,0.3608,101660.0,101650.0,1.0194057]
["bitfinex-derivatives","BTCF0:USTF0",1737101206152,0.3608,101660.0,101650.0,0.8364157]
["bitfinex-derivatives","BTCF0:USTF0",1737101206353,0.3608,101660.0,101650.0,0.8856057]
["bitfinex-derivatives","BTCF0:USTF0",1737101207663,0.3608,101670.0,101660.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737101207960,0.3608,101670.0,101660.0,0.14699362]
["bitfinex-derivatives","BTCF0:USTF0",1737101208565,0.409977,101680.0,101660.0,0.45860762]
["bitfinex-derivatives","BTCF0:USTF0",1737101208762,0.409977,101680.0,101670.0,0.14215781]
["bitfinex-derivatives","BTCF0:USTF0",1737101209063,0.42254402,101680.0,101670.0,0.14215781]
["bitfinex-derivatives","BTCF0:USTF0",1737101209357,0.42254402,101680.0,101670.0,0.26725781]
["bitfinex-derivatives","BTCF0:USTF0",1737101210761,0.42254402,101680.0,101670.0,0.85395781]
["bitfinex-derivatives","BTCF0:USTF0",1737101211165,0.42254402,101680.0,101670.0,1.38418158]
["bitfinex-derivatives","BTCF0:USTF0",1737101211662,0.37336702,101680.0,101670.0,1.38418158]
["bitfinex-derivatives","BTCF0:USTF0",1737101212455,0.37336702,101680.0,101670.0,1.48199631]
["bitfinex-derivatives","BTCF0:USTF0",1737101212656,0.37336702,101680.0,101670.0,1.38418158]
["bitfinex-derivatives","BTCF0:USTF0",1737101213065,0.37336702,101680.0,101670.0,1.38901909]
["bitfinex-derivatives","BTCF0:USTF0",1737101213563,0.37336702,101680.0,101670.0,1.59783356]
["bitfinex-derivatives","BTCF0:USTF0",1737101215857,0.37336702,101680.0,101670.0,1.15336408]
["bitfinex-derivatives","BTCF0:USTF0",1737101216766,0.37336702,101680.0,101670.0,0.56666408]
["bitfinex-derivatives","BTCF0:USTF0",1737101217154,0.37336702,101680.0,101670.0,0.5076098]
["bitfinex-derivatives","BTCF0:USTF0",1737101218155,0.37336702,101680.0,101670.0,0.80217856]
["bitfinex-derivatives","BTCF0:USTF0",1737101220068,0.37336702,101680.0,101670.0,0.5076098]
["bitfinex-derivatives","BTCF0:USTF0",1737101222175,0.37336702,101680.0,101670.0,0.50762088]
["bitfinex-derivatives","BTCF0:USTF0",1737101222873,0.37336702,101680.0,101670.0,0.80218964]
["bitfinex-derivatives","BTCF0:USTF0",1737101223964,0.37336702,101680.0,101670.0,1.01110793]
["bitfinex-derivatives","BTCF0:USTF0",1737101224161,0.37336702,101680.0,101670.0,1.00625934]
["bitfinex-derivatives","BTCF0:USTF0",1737101224368,0.37336702,101680.0,101670.0,1.01110967]
["bitfinex-derivatives","BTCF0:USTF0",1737101226774,0.37336702,101680.0,101670.0,1.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1737101228467,0.37336702,101680.0,101670.0,1.00625934]
["bitfinex-derivatives","BTCF0:USTF0",1737101230069,0.37336702,101680.0,101670.0,1.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1737101230579,0.37336702,101680.0,101670.0,1.01113271]
["bitfinex-derivatives","BTCF0:USTF0",1737101232767,0.3608,101680.0,101670.0,1.10410952]
["bitfinex-derivatives","BTCF0:USTF0",1737101233175,0.3608,101680.0,101670.0,1.01113271]
["bitfinex-derivatives","BTCF0:USTF0",1737101233684,0.3608,101680.0,101670.0,1.01895467]
["bitfinex-derivatives","BTCF0:USTF0",1737101233980,0.46227565,101700.0,101670.0,0.84817811]
["bitfinex-derivatives","BTCF0:USTF0",1737101234177,0.10147565,101700.0,101690.0,0.50294781]
["bitfinex-derivatives","BTCF0:USTF0",1737101234376,0.10147565,101700.0,101690.0,0.86862118]
["bitfinex-derivatives","BTCF0:USTF0",1737101234579,0.10147565,101700.0,101690.0,0.87644614]
["bitfinex-derivatives","BTCF0:USTF0",1737101235281,0.11669055,101700.0,101690.0,0.87644614]
["bitfinex-derivatives","BTCF0:USTF0",1737101235488,0.63726076,101720.0,101700.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1737101235689,0.18780376,101720.0,101710.0,0.14213781]
["bitfinex-derivatives","BTCF0:USTF0",1737101236371,0.12722286,101720.0,101710.0,0.14213781]
["bitfinex-derivatives","BTCF0:USTF0",1737101236575,0.12722286,101720.0,101710.0,0.50293781]
["bitfinex-derivatives","BTCF0:USTF0",1737101236775,0.12722286,101720.0,101710.0,0.9149355]
["bitfinex-derivatives","BTCF0:USTF0",1737101236976,0.049154,101730.0,101710.0,1.0383355]
["bitfinex-derivatives","BTCF0:USTF0",1737101237171,0.049154,101730.0,101720.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101237381,0.490348,101740.0,101720.0,0.14213081]
["bitfinex-derivatives","BTCF0:USTF0",1737101237880,0.490348,101740.0,101720.0,0.31870125]
["bitfinex-derivatives","BTCF0:USTF0",1737101238076,0.490348,101740.0,101730.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101238281,0.129548,101740.0,101720.0,0.31870125]
["bitfinex-derivatives","BTCF0:USTF0",1737101238587,0.129548,101740.0,101730.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101238786,0.129548,101740.0,101720.0,0.67950125]
["bitfinex-derivatives","BTCF0:USTF0",1737101239175,0.129548,101740.0,101720.0,0.9149285]
["bitfinex-derivatives","BTCF0:USTF0",1737101240077,0.129548,101740.0,101720.0,0.41199769]
["bitfinex-derivatives","BTCF0:USTF0",1737101240078,0.09297681,101730.0,101720.0,0.41199769]
["bitfinex-derivatives","BTCF0:USTF0",1737101240282,0.14212881,101730.0,101720.0,0.41199769]
["bitfinex-derivatives","BTCF0:USTF0",1737101241487,0.14212881,101730.0,101720.0,0.17657044]
["bitfinex-derivatives","BTCF0:USTF0",1737101243284,0.59590562,101730.0,101720.0,0.17657044]
["bitfinex-derivatives","BTCF0:USTF0",1737101243485,0.63570562,101730.0,101710.0,0.45449769]
["bitfinex-derivatives","BTCF0:USTF0",1737101243692,0.09297681,101720.0,101710.0,0.45449769]
["bitfinex-derivatives","BTCF0:USTF0",1737101243893,0.54272881,101730.0,101710.0,0.45449769]
["bitfinex-derivatives","BTCF0:USTF0",1737101244092,0.54272881,101730.0,101710.0,0.9574345]
["bitfinex-derivatives","BTCF0:USTF0",1737101244093,0.049152,101730.0,101710.0,0.9574345]
["bitfinex-derivatives","BTCF0:USTF0",1737101244285,0.54992316,101740.0,101710.0,0.67284725]
["bitfinex-derivatives","BTCF0:USTF0",1737101244488,0.59907116,101740.0,101720.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1737101245996,0.50609435,101740.0,101720.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1737101246193,0.59907116,101740.0,101720.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1737101247098,0.05604635,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737101247300,0.14902316,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737101248200,0.50982316,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737101250199,0.55897216,101740.0,101720.0,0.66742644]
["bitfinex-derivatives","BTCF0:USTF0",1737101254895,0.14212881,101730.0,101720.0,0.17657044]
["bitfinex-derivatives","BTCF0:USTF0",1737101256198,0.049152,101730.0,101720.0,0.17657044]
["bitfinex-derivatives","BTCF0:USTF0",1737101258401,0.049152,101730.0,101720.0,0.26954725]
["bitfinex-derivatives","BTCF0:USTF0",1737101258998,0.049152,101730.0,101720.0,0.17657044]
["bitfinex-derivatives","BTCF0:USTF0",1737101259604,0.049152,101730.0,101720.0,0.26954725]
["bitfinex-derivatives","BTCF0:USTF0",1737101260398,0.42569435,101740.0,101720.0,0.31870225]
["bitfinex-derivatives","BTCF0:USTF0",1737101260607,0.42569435,101740.0,101730.0,0.13097681]
["bitfinex-derivatives","BTCF0:USTF0",1737101261097,0.42569435,101740.0,101730.0,0.17097681]
["bitfinex-derivatives","BTCF0:USTF0",1737101261408,0.37654635,101740.0,101730.0,0.17097681]
["bitfinex-derivatives","BTCF0:USTF0",1737101261602,0.37654635,101740.0,101730.0,0.22012881]
["bitfinex-derivatives","BTCF0:USTF0",1737101261902,0.37654635,101740.0,101730.0,0.39669925]
["bitfinex-derivatives","BTCF0:USTF0",1737101262292,0.01574635,101740.0,101730.0,0.39669925]
["bitfinex-derivatives","BTCF0:USTF0",1737101262498,0.57629164,101750.0,101730.0,0.39669925]
["bitfinex-derivatives","BTCF0:USTF0",1737101263097,0.57629164,101750.0,101730.0,0.45555606]
["bitfinex-derivatives","BTCF0:USTF0",1737101263299,0.57629164,101750.0,101730.0,0.46043023]
["bitfinex-derivatives","BTCF0:USTF0",1737101263993,0.59150609,101750.0,101730.0,0.6540384]
["bitfinex-derivatives","BTCF0:USTF0",1737101264197,0.59150609,101750.0,101740.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101264406,0.59150609,101750.0,101740.0,0.37181894]
["bitfinex-derivatives","BTCF0:USTF0",1737101264601,0.59150609,101750.0,101740.0,0.46479575]
["bitfinex-derivatives","BTCF0:USTF0",1737101264803,0.55380609,101750.0,101740.0,0.46479575]
["bitfinex-derivatives","BTCF0:USTF0",1737101265107,0.55380609,101750.0,101740.0,0.50797736]
["bitfinex-derivatives","BTCF0:USTF0",1737101265309,0.55380609,101750.0,101740.0,0.33154569]
["bitfinex-derivatives","BTCF0:USTF0",1737101266307,0.55380609,101750.0,101740.0,0.53262142]
["bitfinex-derivatives","BTCF0:USTF0",1737101266508,0.55380609,101750.0,101740.0,0.53262484]
["bitfinex-derivatives","BTCF0:USTF0",1737101266808,0.6467829,101750.0,101740.0,0.53262484]
["bitfinex-derivatives","BTCF0:USTF0",1737101267113,0.6467829,101750.0,101740.0,0.93243664]
["bitfinex-derivatives","BTCF0:USTF0",1737101267497,0.6861829,101750.0,101740.0,0.93243664]
["bitfinex-derivatives","BTCF0:USTF0",1737101268311,0.6861829,101750.0,101740.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1737101269309,0.6861829,101750.0,101740.0,0.19538742]
["bitfinex-derivatives","BTCF0:USTF0",1737101270201,0.6861829,101750.0,101740.0,0.20026654]
["bitfinex-derivatives","BTCF0:USTF0",1737101270713,0.6861829,101750.0,101740.0,0.19538742]
["bitfinex-derivatives","BTCF0:USTF0",1737101274307,0.59320609,101750.0,101740.0,0.19538742]
["bitfinex-derivatives","BTCF0:USTF0",1737101274504,0.6861829,101750.0,101740.0,0.19538742]
["bitfinex-derivatives","BTCF0:USTF0",1737101275615,0.6861829,101750.0,101740.0,0.37195804]
["bitfinex-derivatives","BTCF0:USTF0",1737101277811,0.6467829,101750.0,101740.0,0.37195804]
["bitfinex-derivatives","BTCF0:USTF0",1737101279311,0.55380609,101750.0,101740.0,0.37195804]
["bitfinex-derivatives","BTCF0:USTF0",1737101279903,0.55380609,101750.0,101740.0,0.41115804]
["bitfinex-derivatives","BTCF0:USTF0",1737101280103,0.55380609,101750.0,101740.0,0.44895804]
["bitfinex-derivatives","BTCF0:USTF0",1737101282413,0.55380609,101750.0,101740.0,0.27238742]
["bitfinex-derivatives","BTCF0:USTF0",1737101283010,0.6467829,101750.0,101740.0,0.27238742]
["bitfinex-derivatives","BTCF0:USTF0",1737101283314,0.6467829,101750.0,101740.0,0.2002756]
["bitfinex-derivatives","BTCF0:USTF0",1737101285307,0.6854829,101750.0,101740.0,0.2002756]
["bitfinex-derivatives","BTCF0:USTF0",1737101285612,0.06583362,101750.0,101740.0,0.20027429]
["bitfinex-derivatives","BTCF0:USTF0",1737101286324,0.06583362,101750.0,101740.0,0.24047429]
["bitfinex-derivatives","BTCF0:USTF0",1737101286715,0.01668962,101750.0,101740.0,0.24047429]
["bitfinex-derivatives","BTCF0:USTF0",1737101286914,0.01668962,101750.0,101740.0,0.31438742]
["bitfinex-derivatives","BTCF0:USTF0",1737101287114,0.01668962,101750.0,101740.0,0.36353442]
["bitfinex-derivatives","BTCF0:USTF0",1737101287519,0.00147517,101750.0,101740.0,0.45651123]
["bitfinex-derivatives","BTCF0:USTF0",1737101287917,0.00147517,101750.0,101740.0,0.46138763]
["bitfinex-derivatives","BTCF0:USTF0",1737101288618,0.00147517,101750.0,101740.0,0.26600021]
["bitfinex-derivatives","BTCF0:USTF0",1737101289318,0.00147517,101750.0,101740.0,0.2660017]
["bitfinex-derivatives","BTCF0:USTF0",1737101289909,0.00147517,101750.0,101740.0,0.6268017]
["bitfinex-derivatives","BTCF0:USTF0",1737101290818,0.00147517,101750.0,101740.0,0.92085424]
["bitfinex-derivatives","BTCF0:USTF0",1737101292220,0.00147517,101750.0,101740.0,0.6616063]
["bitfinex-derivatives","BTCF0:USTF0",1737101292610,0.00147517,101750.0,101740.0,0.7107533]
["bitfinex-derivatives","BTCF0:USTF0",1737101294325,0.00147517,101750.0,101740.0,1.14891258]
["bitfinex-derivatives","BTCF0:USTF0",1737101294616,0.00147517,101750.0,101740.0,1.14703671]
["bitfinex-derivatives","BTCF0:USTF0",1737101295510,0.00147517,101750.0,101740.0,1.18673671]
["bitfinex-derivatives","BTCF0:USTF0",1737101296226,0.00147517,101750.0,101740.0,1.13758971]
["bitfinex-derivatives","BTCF0:USTF0",1737101296416,0.14359398,101750.0,101740.0,1.13758971]
["bitfinex-derivatives","BTCF0:USTF0",1737101296619,0.05061717,101750.0,101740.0,1.13758971]
["bitfinex-derivatives","BTCF0:USTF0",1737101297421,0.05061717,101750.0,101740.0,0.77679817]
["bitfinex-derivatives","BTCF0:USTF0",1737101298722,0.05061717,101750.0,101740.0,0.73709817]
["bitfinex-derivatives","BTCF0:USTF0",1737101299520,0.05061717,101750.0,101740.0,0.73710101]
["bitfinex-derivatives","BTCF0:USTF0",1737101300122,0.05061717,101750.0,101740.0,0.29894173]
["bitfinex-derivatives","BTCF0:USTF0",1737101301215,0.14359398,101750.0,101740.0,0.29894173]
["bitfinex-derivatives","BTCF0:USTF0",1737101301524,0.05061717,101750.0,101740.0,0.29894173]
["bitfinex-derivatives","BTCF0:USTF0",1737101304729,0.00147517,101750.0,101740.0,0.34808873]
["bitfinex-derivatives","BTCF0:USTF0",1737101305026,0.00147517,101750.0,101740.0,0.80186554]
["bitfinex-derivatives","BTCF0:USTF0",1737101305426,0.00147517,101750.0,101740.0,1.23995499]
["bitfinex-derivatives","BTCF0:USTF0",1737101307034,0.01373406,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101307326,0.4421,101780.0,101750.0,0.63152083]
["bitfinex-derivatives","BTCF0:USTF0",1737101307531,0.45575375,101780.0,101760.0,0.50291081]
["bitfinex-derivatives","BTCF0:USTF0",1737101308737,0.50488175,101780.0,101760.0,1.23511561]
["bitfinex-derivatives","BTCF0:USTF0",1737101309231,0.14408175,101780.0,101760.0,1.23997895]
["bitfinex-derivatives","BTCF0:USTF0",1737101309426,0.14408175,101780.0,101760.0,0.50777415]
["bitfinex-derivatives","BTCF0:USTF0",1737101309820,0.50488175,101780.0,101760.0,0.55690815]
["bitfinex-derivatives","BTCF0:USTF0",1737101310034,0.50488175,101780.0,101760.0,0.50777415]
["bitfinex-derivatives","BTCF0:USTF0",1737101310335,0.05515375,101780.0,101770.0,0.31841796]
["bitfinex-derivatives","BTCF0:USTF0",1737101310531,0.05515375,101780.0,101770.0,0.39671796]
["bitfinex-derivatives","BTCF0:USTF0",1737101310731,0.01365375,101780.0,101770.0,0.39671796]
["bitfinex-derivatives","BTCF0:USTF0",1737101310937,0.54317516,101790.0,101770.0,0.43611796]
["bitfinex-derivatives","BTCF0:USTF0",1737101311830,0.54317516,101790.0,101770.0,0.29400915]
["bitfinex-derivatives","BTCF0:USTF0",1737101312036,0.54317516,101790.0,101770.0,0.43611796]
["bitfinex-derivatives","BTCF0:USTF0",1737101312426,0.54317516,101790.0,101770.0,0.34314115]
["bitfinex-derivatives","BTCF0:USTF0",1737101313240,0.54317516,101790.0,101770.0,0.29400915]
["bitfinex-derivatives","BTCF0:USTF0",1737101313732,0.50290481,101780.0,101770.0,0.21530915]
["bitfinex-derivatives","BTCF0:USTF0",1737101313935,0.54100481,101780.0,101770.0,0.21530915]
["bitfinex-derivatives","BTCF0:USTF0",1737101314243,0.54100481,101780.0,101770.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101314534,0.50290481,101780.0,101770.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101314740,0.00147435,101790.0,101770.0,0.76021796]
["bitfinex-derivatives","BTCF0:USTF0",1737101314937,0.00147435,101790.0,101780.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101315126,0.00147435,101790.0,101780.0,0.14210481]
["bitfinex-derivatives","BTCF0:USTF0",1737101315327,0.00147435,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737101315529,0.00147435,101790.0,101780.0,0.22543715]
["bitfinex-derivatives","BTCF0:USTF0",1737101316642,0.09445116,101790.0,101780.0,0.22543715]
["bitfinex-derivatives","BTCF0:USTF0",1737101317434,0.00147435,101790.0,101780.0,0.22543715]
["bitfinex-derivatives","BTCF0:USTF0",1737101318241,0.50437416,101790.0,101780.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101319144,0.50437416,101790.0,101770.0,0.43841696]
["bitfinex-derivatives","BTCF0:USTF0",1737101319334,0.41139735,101790.0,101770.0,0.43841696]
["bitfinex-derivatives","BTCF0:USTF0",1737101319738,0.50437416,101790.0,101770.0,0.43841696]
["bitfinex-derivatives","BTCF0:USTF0",1737101320840,0.50437416,101790.0,101770.0,0.21630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101321144,0.088028,101780.0,101770.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101321444,0.128028,101780.0,101770.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101321644,0.58180481,101780.0,101770.0,0.17630915]
["bitfinex-derivatives","BTCF0:USTF0",1737101322345,0.409928,101780.0,101770.0,0.26928596]
["bitfinex-derivatives","BTCF0:USTF0",1737101322545,0.049128,101780.0,101770.0,0.26928596]
["bitfinex-derivatives","BTCF0:USTF0",1737101322932,0.049128,101780.0,101770.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1737101323136,0.049128,101780.0,101760.0,0.50291381]
["bitfinex-derivatives","BTCF0:USTF0",1737101323345,0.088628,101780.0,101760.0,0.50291381]
["bitfinex-derivatives","BTCF0:USTF0",1737101323745,0.18160481,101780.0,101760.0,0.50291381]
["bitfinex-derivatives","BTCF0:USTF0",1737101323949,0.22160481,101780.0,101760.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101324245,0.128628,101780.0,101770.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101324549,0.0795,101780.0,101770.0,0.14211381]
["bitfinex-derivatives","BTCF0:USTF0",1737101326952,0.0795,101780.0,101760.0,0.37670582]
["bitfinex-derivatives","BTCF0:USTF0",1737101326953,0.4403,101780.0,101760.0,0.37670582]
["bitfinex-derivatives","BTCF0:USTF0",1737101327153,0.3608,101770.0,101760.0,0.37670582]
["bitfinex-derivatives","BTCF0:USTF0",1737101328250,0.3608,101770.0,101760.0,0.14211781]
["bitfinex-derivatives","BTCF0:USTF0",1737101329452,0.3608,101770.0,101760.0,0.37670582]
["bitfinex-derivatives","BTCF0:USTF0",1737101330144,0.3608,101770.0,101760.0,0.38145193]
["bitfinex-derivatives","BTCF0:USTF0",1737101331846,0.3608,101770.0,101760.0,0.37670582]
["bitfinex-derivatives","BTCF0:USTF0",1737101334856,0.409937,101770.0,101760.0,0.28372901]
["bitfinex-derivatives","BTCF0:USTF0",1737101335157,0.54221381,101770.0,101760.0,0.23458801]
["bitfinex-derivatives","BTCF0:USTF0",1737101338158,0.4001,101770.0,101760.0,0.37670682]
["bitfinex-derivatives","BTCF0:USTF0",1737101339463,0.41299935,101770.0,101760.0,0.37670682]
["bitfinex-derivatives","BTCF0:USTF0",1737101341561,0.37369935,101770.0,101760.0,0.37670682]
["bitfinex-derivatives","BTCF0:USTF0",1737101342158,0.01289935,101770.0,101760.0,0.73750682]
["bitfinex-derivatives","BTCF0:USTF0",1737101342351,0.489434,101780.0,101760.0,0.74222693]
["bitfinex-derivatives","BTCF0:USTF0",1737101342549,0.4403,101780.0,101760.0,0.74222693]
["bitfinex-derivatives","BTCF0:USTF0",1737101342743,0.4403,101780.0,101770.0,0.09297681]
["bitfinex-derivatives","BTCF0:USTF0",1737101342944,0.4403,101780.0,101760.0,0.73750282]
["bitfinex-derivatives","BTCF0:USTF0",1737101343158,0.4403,101780.0,101770.0,0.23458801]
["bitfinex-derivatives","BTCF0:USTF0",1737101343659,0.5454137,101780.0,101770.0,0.23458801]
["bitfinex-derivatives","BTCF0:USTF0",1737101346555,0.5454137,101780.0,101760.0,0.28372601]
["bitfinex-derivatives","BTCF0:USTF0",1737101346754,0.3608,101770.0,101760.0,0.28372601]
["bitfinex-derivatives","BTCF0:USTF0",1737101348574,0.36085993,101770.0,101760.0,0.28372601]
["bitfinex-derivatives","BTCF0:USTF0",1737101350268,0.36085993,101770.0,101760.0,0.2884517]
["bitfinex-derivatives","BTCF0:USTF0",1737101350456,0.36085993,101770.0,101760.0,0.05386369]
["bitfinex-derivatives","BTCF0:USTF0",1737101351370,0.36085993,101770.0,101760.0,0.11475575]
["bitfinex-derivatives","BTCF0:USTF0",1737101351557,0.36085993,101770.0,101760.0,0.8383365]
["bitfinex-derivatives","BTCF0:USTF0",1737101352858,0.36085993,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101353271,0.36085993,101770.0,101760.0,0.69173494]
["bitfinex-derivatives","BTCF0:USTF0",1737101354365,0.47088899,101770.0,101760.0,0.58170288]
["bitfinex-derivatives","BTCF0:USTF0",1737101354572,0.47088899,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101355453,0.40999693,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101355971,0.47088899,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101356472,0.40999693,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101358667,0.47088899,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101359474,0.51238899,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101359860,0.51238899,101770.0,101760.0,0.58170288]
["bitfinex-derivatives","BTCF0:USTF0",1737101360665,0.51238899,101770.0,101760.0,0.64259494]
["bitfinex-derivatives","BTCF0:USTF0",1737101361160,0.51238899,101770.0,101760.0,0.81731281]
["bitfinex-derivatives","BTCF0:USTF0",1737101361385,0.51238899,101770.0,101760.0,0.87820487]
["bitfinex-derivatives","BTCF0:USTF0",1737101363377,0.51238899,101770.0,101760.0,0.29650199]
["bitfinex-derivatives","BTCF0:USTF0",1737101363875,0.45149693,101770.0,101760.0,0.29650199]
["bitfinex-derivatives","BTCF0:USTF0",1737101364072,0.45149693,101770.0,101760.0,0.35739405]
["bitfinex-derivatives","BTCF0:USTF0",1737101364267,0.45149693,101770.0,101760.0,0.29650199]
["bitfinex-derivatives","BTCF0:USTF0",1737101365069,0.45149693,101770.0,101760.0,0.30126291]
["bitfinex-derivatives","BTCF0:USTF0",1737101366175,0.40235993,101770.0,101760.0,0.35040491]
["bitfinex-derivatives","BTCF0:USTF0",1737101366680,0.40235993,101770.0,101760.0,0.41129697]
["bitfinex-derivatives","BTCF0:USTF0",1737101366978,0.36085993,101770.0,101760.0,0.41129697]
["bitfinex-derivatives","BTCF0:USTF0",1737101367182,0.36085993,101770.0,101760.0,0.35040491]
["bitfinex-derivatives","BTCF0:USTF0",1737101367475,0.36085993,101770.0,101760.0,0.46953562]
["bitfinex-derivatives","BTCF0:USTF0",1737101367669,5.993e-05,101770.0,101760.0,0.46953562]
["bitfinex-derivatives","BTCF0:USTF0",1737101368574,5.993e-05,101770.0,101760.0,0.89377458]
["bitfinex-derivatives","BTCF0:USTF0",1737101369474,5.993e-05,101770.0,101760.0,1.25457458]
["bitfinex-derivatives","BTCF0:USTF0",1737101371876,5.993e-05,101770.0,101760.0,1.31546664]
["bitfinex-derivatives","BTCF0:USTF0",1737101372179,5.993e-05,101770.0,101760.0,1.2545737]
["bitfinex-derivatives","BTCF0:USTF0",1737101372870,5.993e-05,101770.0,101760.0,1.31334342]
["bitfinex-derivatives","BTCF0:USTF0",1737101375079,5.993e-05,101770.0,101760.0,1.30858338]
["bitfinex-derivatives","BTCF0:USTF0",1737101376781,5.993e-05,101770.0,101760.0,1.32049631]
["bitfinex-derivatives","BTCF0:USTF0",1737101377281,5.993e-05,101770.0,101760.0,1.26684741]
["bitfinex-derivatives","BTCF0:USTF0",1737101378173,5.993e-05,101770.0,101760.0,1.26684719]
["bitfinex-derivatives","BTCF0:USTF0",1737101383881,5.993e-05,101770.0,101760.0,1.0073395]
["bitfinex-derivatives","BTCF0:USTF0",1737101384279,5.993e-05,101770.0,101760.0,1.05170674]
["bitfinex-derivatives","BTCF0:USTF0",1737101384577,5.993e-05,101770.0,101760.0,1.05641612]
["bitfinex-derivatives","BTCF0:USTF0",1737101390582,5.993e-05,101770.0,101760.0,1.05643767]
["bitfinex-derivatives","BTCF0:USTF0",1737101396582,5.993e-05,101770.0,101760.0,1.40905597]
["bitfinex-derivatives","BTCF0:USTF0",1737101396791,5.993e-05,101770.0,101760.0,1.40904423]
["bitfinex-derivatives","BTCF0:USTF0",1737101397499,0.09613689,101780.0,101760.0,1.40904423]
["bitfinex-derivatives","BTCF0:USTF0",1737101397800,0.09613689,101780.0,101770.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737101397996,0.09613689,101780.0,101770.0,0.47554825]
["bitfinex-derivatives","BTCF0:USTF0",1737101398387,0.09613689,101780.0,101770.0,0.58074031]
["bitfinex-derivatives","BTCF0:USTF0",1737101398588,0.09613689,101780.0,101770.0,0.87525201]
["bitfinex-derivatives","BTCF0:USTF0",1737101398903,0.09613689,101780.0,101770.0,0.81435995]
["bitfinex-derivatives","BTCF0:USTF0",1737101399995,0.09613689,101780.0,101770.0,1.22959997]
["bitfinex-derivatives","BTCF0:USTF0",1737101401297,0.09613689,101780.0,101770.0,1.2295864]
["bitfinex-derivatives","BTCF0:USTF0",1737101404405,0.09613689,101780.0,101770.0,1.22957787]
["bitfinex-derivatives","BTCF0:USTF0",1737101410405,0.05553689,101780.0,101770.0,1.22957787]
["bitfinex-derivatives","BTCF0:USTF0",1737101411899,0.0434,101780.0,101770.0,1.45396993]
["bitfinex-derivatives","BTCF0:USTF0",1737101412101,0.0434,101780.0,101770.0,1.22957787]
["bitfinex-derivatives","BTCF0:USTF0",1737101412706,0.0434,101780.0,101770.0,1.27337787]
["bitfinex-derivatives","BTCF0:USTF0",1737101415903,0.0434,101780.0,101770.0,0.91257787]
["bitfinex-derivatives","BTCF0:USTF0",1737101416607,0.0434,101780.0,101770.0,0.9125733]
["bitfinex-derivatives","BTCF0:USTF0",1737101418307,0.0434,101780.0,101770.0,0.76358124]
["bitfinex-derivatives","BTCF0:USTF0",1737101418308,0.57511612,101780.0,101770.0,0.76358124]
["bitfinex-derivatives","BTCF0:USTF0",1737101418500,0.453332,101780.0,101770.0,0.8244733]
["bitfinex-derivatives","BTCF0:USTF0",1737101420203,0.453332,101780.0,101770.0,0.11472158]
["bitfinex-derivatives","BTCF0:USTF0",1737101420410,0.4042,101780.0,101770.0,0.11472158]
["bitfinex-derivatives","BTCF0:USTF0",1737101422206,0.4042,101780.0,101770.0,0.11002906]
["bitfinex-derivatives","BTCF0:USTF0",1737101422599,0.4042,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737101422805,0.453332,101780.0,101770.0,0.11002906]
["bitfinex-derivatives","BTCF0:USTF0",1737101423007,0.4042,101780.0,101770.0,0.64006538]
["bitfinex-derivatives","BTCF0:USTF0",1737101423715,0.4042,101780.0,101770.0,0.64476182]
["bitfinex-derivatives","BTCF0:USTF0",1737101424409,0.4042,101780.0,101770.0,0.35025012]
["bitfinex-derivatives","BTCF0:USTF0",1737101427315,0.0434,101780.0,101770.0,0.35025012]
["bitfinex-derivatives","BTCF0:USTF0",1737101427811,0.0434,101780.0,101770.0,0.82418334]
["bitfinex-derivatives","BTCF0:USTF0",1737101437112,0.0434,101780.0,101770.0,0.82417708]
["bitfinex-derivatives","BTCF0:USTF0",1737101441221,0.45974118,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737101441414,0.45974118,101790.0,101780.0,0.11471424]
["bitfinex-derivatives","BTCF0:USTF0",1737101441614,0.50534118,101790.0,101780.0,0.11471424]
["bitfinex-derivatives","BTCF0:USTF0",1737101442014,0.50534118,101790.0,101780.0,0.3501528]
["bitfinex-derivatives","BTCF0:USTF0",1737101442407,0.50534118,101790.0,101780.0,0.40635468]
["bitfinex-derivatives","BTCF0:USTF0",1737101442818,0.50534118,101790.0,101780.0,0.34546262]
["bitfinex-derivatives","BTCF0:USTF0",1737101443020,0.50534118,101790.0,101780.0,0.08184456]
["bitfinex-derivatives","BTCF0:USTF0",1737101443423,0.50534118,101790.0,101780.0,0.19186862]
["bitfinex-derivatives","BTCF0:USTF0",1737101444421,0.50534118,101790.0,101780.0,0.48638032]
["bitfinex-derivatives","BTCF0:USTF0",1737101445321,0.50534118,101790.0,101780.0,0.49107403]
["bitfinex-derivatives","BTCF0:USTF0",1737101445517,0.50534118,101790.0,101780.0,0.19656233]
["bitfinex-derivatives","BTCF0:USTF0",1737101445518,0.4938,101790.0,101780.0,0.19656233]
["bitfinex-derivatives","BTCF0:USTF0",1737101445722,0.0906,101790.0,101780.0,0.55736233]
["bitfinex-derivatives","BTCF0:USTF0",1737101446820,0.0906,101790.0,101780.0,1.23639333]
["bitfinex-derivatives","BTCF0:USTF0",1737101447017,0.0906,101790.0,101780.0,1.23638363]
["bitfinex-derivatives","BTCF0:USTF0",1737101447824,0.0906,101790.0,101780.0,1.28238363]
["bitfinex-derivatives","BTCF0:USTF0",1737101448025,0.0906,101790.0,101780.0,1.29389774]
["bitfinex-derivatives","BTCF0:USTF0",1737101448927,0.60088152,101800.0,101780.0,1.29389774]
["bitfinex-derivatives","BTCF0:USTF0",1737101449226,0.60088152,101800.0,101790.0,0.11002006]
["bitfinex-derivatives","BTCF0:USTF0",1737101450526,0.46227413,101800.0,101790.0,0.28643004]
["bitfinex-derivatives","BTCF0:USTF0",1737101451123,0.4608,101800.0,101790.0,0.28643004]
["bitfinex-derivatives","BTCF0:USTF0",1737101451324,0.1,101800.0,101790.0,0.29115602]
["bitfinex-derivatives","BTCF0:USTF0",1737101451628,0.1,101800.0,101790.0,0.29115536]
["bitfinex-derivatives","BTCF0:USTF0",1737101452213,0.1,101800.0,101790.0,0.35204742]
["bitfinex-derivatives","BTCF0:USTF0",1737101452524,0.1,101800.0,101790.0,0.33315536]
["bitfinex-derivatives","BTCF0:USTF0",1737101453224,0.1,101800.0,101790.0,0.8566455]
["bitfinex-derivatives","BTCF0:USTF0",1737101453727,0.1,101800.0,101790.0,0.91753756]
["bitfinex-derivatives","BTCF0:USTF0",1737101453923,0.1,101800.0,101790.0,0.8566455]
["bitfinex-derivatives","BTCF0:USTF0",1737101454426,0.1,101800.0,101790.0,0.91753756]
["bitfinex-derivatives","BTCF0:USTF0",1737101454624,0.1,101800.0,101790.0,0.51214914]
["bitfinex-derivatives","BTCF0:USTF0",1737101455027,0.1,101800.0,101790.0,0.87294914]
["bitfinex-derivatives","BTCF0:USTF0",1737101455523,0.1,101800.0,101790.0,0.87295782]
["bitfinex-derivatives","BTCF0:USTF0",1737101456133,0.1,101800.0,101790.0,0.81206576]
["bitfinex-derivatives","BTCF0:USTF0",1737101457836,0.1,101800.0,101790.0,0.87295782]
["bitfinex-derivatives","BTCF0:USTF0",1737101458130,0.22178412,101800.0,101790.0,0.2992457]
["bitfinex-derivatives","BTCF0:USTF0",1737101458332,0.049131,101790.0,101770.0,0.4017543]
["bitfinex-derivatives","BTCF0:USTF0",1737101458626,0.53171612,101780.0,101770.0,0.4017543]
["bitfinex-derivatives","BTCF0:USTF0",1737101458831,0.47082406,101780.0,101770.0,0.4017543]
["bitfinex-derivatives","BTCF0:USTF0",1737101459423,0.409932,101780.0,101770.0,0.4017543]
["bitfinex-derivatives","BTCF0:USTF0",1737101459824,0.409932,101780.0,101770.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1737101460634,0.3608,101780.0,101770.0,0.22542604]
["bitfinex-derivatives","BTCF0:USTF0",1737101461435,0.3608,101780.0,101770.0,0.31820164]
["bitfinex-derivatives","BTCF0:USTF0",1737101461733,0.3608,101780.0,101770.0,0.32293719]
["bitfinex-derivatives","BTCF0:USTF0",1737101462035,0.3608,101780.0,101770.0,0.40700164]
["bitfinex-derivatives","BTCF0:USTF0",1737101462428,0.3608,101780.0,101770.0,0.23545933]
["bitfinex-derivatives","BTCF0:USTF0",1737101462937,0.3608,101780.0,101770.0,0.14268373]
["bitfinex-derivatives","BTCF0:USTF0",1737101463334,0.3608,101780.0,101770.0,0.137936]
["bitfinex-derivatives","BTCF0:USTF0",1737101464731,0.3608,101780.0,101770.0,0.31417488]
["bitfinex-derivatives","BTCF0:USTF0",1737101464928,0.3608,101780.0,101770.0,0.31891428]
["bitfinex-derivatives","BTCF0:USTF0",1737101465928,0.3608,101780.0,101770.0,0.27591428]
["bitfinex-derivatives","BTCF0:USTF0",1737101466132,0.3608,101780.0,101770.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1737101466444,0.4535756,101780.0,101770.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1737101466628,0.3608,101780.0,101770.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1737101466831,0.8635076,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101467335,0.8635076,101780.0,101750.0,0.65963684]
["bitfinex-derivatives","BTCF0:USTF0",1737101467539,0.8635076,101780.0,101760.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1737101467540,0.4535756,101770.0,101760.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1737101467743,0.4897,101770.0,101760.0,0.05385656]
["bitfinex-derivatives","BTCF0:USTF0",1737101469031,0.4897,101770.0,101760.0,0.14662896]
["bitfinex-derivatives","BTCF0:USTF0",1737101469634,0.4897,101770.0,101760.0,0.14663075]
["bitfinex-derivatives","BTCF0:USTF0",1737101470525,0.4897,101770.0,101760.0,0.32286005]
["bitfinex-derivatives","BTCF0:USTF0",1737101471133,0.4897,101770.0,101760.0,0.32286403]
["bitfinex-derivatives","BTCF0:USTF0",1737101471640,0.4897,101770.0,101760.0,0.14663473]
["bitfinex-derivatives","BTCF0:USTF0",1737101471845,0.3608,101770.0,101760.0,0.14663473]
["bitfinex-derivatives","BTCF0:USTF0",1737101472943,0.3608,101770.0,101760.0,0.1419156]
["bitfinex-derivatives","BTCF0:USTF0",1737101473954,0.3608,101770.0,101760.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1737101475441,0.3608,101770.0,101760.0,0.1419156]
["bitfinex-derivatives","BTCF0:USTF0",1737101479951,0.3608,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737101481150,0.3608,101780.0,101770.0,0.22524782]
["bitfinex-derivatives","BTCF0:USTF0",1737101485546,0.42168233,101780.0,101770.0,0.28613015]
["bitfinex-derivatives","BTCF0:USTF0",1737101486150,0.42168233,101780.0,101770.0,0.22524782]
["bitfinex-derivatives","BTCF0:USTF0",1737101487252,0.42168233,101780.0,101770.0,0.23000811]
["bitfinex-derivatives","BTCF0:USTF0",1737101487448,0.42168233,101780.0,101770.0,0.23000825]
["bitfinex-derivatives","BTCF0:USTF0",1737101489145,0.42168233,101780.0,101770.0,0.05389743]
["bitfinex-derivatives","BTCF0:USTF0",1737101489346,0.48256466,101780.0,101770.0,0.05389743]
["bitfinex-derivatives","BTCF0:USTF0",1737101489743,0.42168233,101780.0,101770.0,0.05389743]
["bitfinex-derivatives","BTCF0:USTF0",1737101490346,0.48256466,101780.0,101770.0,0.05389743]
["bitfinex-derivatives","BTCF0:USTF0",1737101490747,0.42168233,101780.0,101770.0,0.05389743]
["bitfinex-derivatives","BTCF0:USTF0",1737101491249,0.48256466,101780.0,101770.0,0.05389743]
["bitfinex-derivatives","BTCF0:USTF0",1737101491556,0.48256466,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737101491741,0.42168233,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737101491942,0.42168233,101780.0,101770.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1737101492146,0.42168233,101780.0,101770.0,0.23052415]
["bitfinex-derivatives","BTCF0:USTF0",1737101492346,0.48256466,101780.0,101770.0,0.23052415]
["bitfinex-derivatives","BTCF0:USTF0",1737101493256,0.42168233,101780.0,101770.0,0.23052415]
["bitfinex-derivatives","BTCF0:USTF0",1737101494650,0.42168233,101780.0,101770.0,0.18138715]
["bitfinex-derivatives","BTCF0:USTF0",1737101494651,0.48256466,101780.0,101770.0,0.18138715]
["bitfinex-derivatives","BTCF0:USTF0",1737101494850,0.53169666,101780.0,101770.0,0.18138715]
["bitfinex-derivatives","BTCF0:USTF0",1737101495057,0.53169666,101780.0,101770.0,0.1766114]
["bitfinex-derivatives","BTCF0:USTF0",1737101495360,0.53169666,101780.0,101770.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1737101495555,0.53169666,101780.0,101770.0,0.00477128]
["bitfinex-derivatives","BTCF0:USTF0",1737101495764,0.53169666,101780.0,101770.0,0.0047713]
["bitfinex-derivatives","BTCF0:USTF0",1737101496258,0.53169666,101780.0,101770.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1737101497660,0.53169666,101780.0,101770.0,0.06088233]
["bitfinex-derivatives","BTCF0:USTF0",1737101497859,0.47081433,101780.0,101770.0,0.23757057]
["bitfinex-derivatives","BTCF0:USTF0",1737101498063,0.409932,101780.0,101770.0,0.23757057]
["bitfinex-derivatives","BTCF0:USTF0",1737101498262,0.409932,101780.0,101770.0,0.28670757]
["bitfinex-derivatives","BTCF0:USTF0",1737101503368,0.409932,101780.0,101770.0,0.24234628]
["bitfinex-derivatives","BTCF0:USTF0",1737101503870,0.409932,101780.0,101770.0,0.24234474]
["bitfinex-derivatives","BTCF0:USTF0",1737101504055,0.409932,101780.0,101770.0,0.06088233]
["bitfinex-derivatives","BTCF0:USTF0",1737101504569,0.409932,101780.0,101770.0,0.29640232]
["bitfinex-derivatives","BTCF0:USTF0",1737101505671,0.049132,101780.0,101770.0,0.06088233]
["bitfinex-derivatives","BTCF0:USTF0",1737101505867,0.770732,101780.0,101770.0,0.06088233]
["bitfinex-derivatives","BTCF0:USTF0",1737101507870,0.78248233,101780.0,101760.0,0.28465799]
["bitfinex-derivatives","BTCF0:USTF0",1737101508172,0.78248233,101780.0,101760.0,0.34554032]
["bitfinex-derivatives","BTCF0:USTF0",1737101508173,0.409937,101770.0,101760.0,0.34554032]
["bitfinex-derivatives","BTCF0:USTF0",1737101508377,0.3608,101770.0,101760.0,0.34554032]
["bitfinex-derivatives","BTCF0:USTF0",1737101509975,0.3608,101770.0,101760.0,0.40642265]
["bitfinex-derivatives","BTCF0:USTF0",1737101513175,0.409937,101770.0,101760.0,0.40642265]
["bitfinex-derivatives","BTCF0:USTF0",1737101513873,0.66830225,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737101514063,0.30750225,101800.0,101790.0,0.17089266]
["bitfinex-derivatives","BTCF0:USTF0",1737101514371,0.30602811,101800.0,101790.0,0.17089266]
["bitfinex-derivatives","BTCF0:USTF0",1737101514570,0.1,101800.0,101790.0,0.53169266]
["bitfinex-derivatives","BTCF0:USTF0",1737101515366,0.1,101800.0,101790.0,0.59529928]
["bitfinex-derivatives","BTCF0:USTF0",1737101515572,0.1,101800.0,101790.0,1.27495646]
["bitfinex-derivatives","BTCF0:USTF0",1737101515969,0.1,101800.0,101790.0,0.91415646]
["bitfinex-derivatives","BTCF0:USTF0",1737101516177,0.1,101800.0,101790.0,0.9189074]
["bitfinex-derivatives","BTCF0:USTF0",1737101516583,0.1,101800.0,101790.0,0.47398859]
["bitfinex-derivatives","BTCF0:USTF0",1737101517869,0.4608,101800.0,101790.0,0.42580295]
["bitfinex-derivatives","BTCF0:USTF0",1737101518475,0.509923,101800.0,101790.0,0.42580295]
["bitfinex-derivatives","BTCF0:USTF0",1737101518776,0.509923,101800.0,101790.0,0.19106458]
["bitfinex-derivatives","BTCF0:USTF0",1737101519285,0.509923,101800.0,101790.0,0.18631364]
["bitfinex-derivatives","BTCF0:USTF0",1737101519485,0.509923,101800.0,101790.0,0.27899928]
["bitfinex-derivatives","BTCF0:USTF0",1737101519693,0.509923,101800.0,101790.0,0.28375136]
["bitfinex-derivatives","BTCF0:USTF0",1737101520382,0.509923,101800.0,101790.0,0.28375088]
["bitfinex-derivatives","BTCF0:USTF0",1737101520690,0.509923,101800.0,101790.0,0.27899928]
["bitfinex-derivatives","BTCF0:USTF0",1737101521076,0.509923,101800.0,101790.0,0.18631364]
["bitfinex-derivatives","BTCF0:USTF0",1737101521477,0.509923,101800.0,101790.0,0.27899928]
["bitfinex-derivatives","BTCF0:USTF0",1737101521989,0.509923,101800.0,101790.0,0.18631364]
["bitfinex-derivatives","BTCF0:USTF0",1737101523281,0.509923,101800.0,101790.0,0.27899928]
["bitfinex-derivatives","BTCF0:USTF0",1737101525188,0.509923,101800.0,101790.0,0.18631364]
["bitfinex-derivatives","BTCF0:USTF0",1737101525392,0.4608,101800.0,101790.0,0.18631364]
["bitfinex-derivatives","BTCF0:USTF0",1737101525688,0.4608,101800.0,101790.0,0.36689928]
["bitfinex-derivatives","BTCF0:USTF0",1737101525983,0.4608,101800.0,101790.0,0.27421364]
["bitfinex-derivatives","BTCF0:USTF0",1737101526183,0.4608,101800.0,101790.0,0.43741364]
["bitfinex-derivatives","BTCF0:USTF0",1737101526375,0.4608,101800.0,101790.0,0.27421364]
["bitfinex-derivatives","BTCF0:USTF0",1737101527786,0.4608,101800.0,101790.0,0.22971364]
["bitfinex-derivatives","BTCF0:USTF0",1737101528691,0.4608,101800.0,101790.0,0.137028]
["bitfinex-derivatives","BTCF0:USTF0",1737101534588,0.4608,101800.0,101780.0,0.32742401]
["bitfinex-derivatives","BTCF0:USTF0",1737101534790,0.4608,101800.0,101780.0,0.23473837]
["bitfinex-derivatives","BTCF0:USTF0",1737101534791,0.59529928,101790.0,101780.0,0.23473837]
["bitfinex-derivatives","BTCF0:USTF0",1737101535102,0.63671364,101790.0,101780.0,0.23473837]
["bitfinex-derivatives","BTCF0:USTF0",1737101536095,0.63671364,101790.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101536295,0.45348564,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101537398,0.50261764,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101538090,0.50261764,101780.0,101770.0,0.14182164]
["bitfinex-derivatives","BTCF0:USTF0",1737101538091,0.3608,101780.0,101770.0,0.14182164]
["bitfinex-derivatives","BTCF0:USTF0",1737101538602,0.3608,101780.0,101770.0,0.14655901]
["bitfinex-derivatives","BTCF0:USTF0",1737101539198,0.3608,101780.0,101770.0,0.05387337]
["bitfinex-derivatives","BTCF0:USTF0",1737101540212,0.3608,101780.0,101770.0,0.05386629]
["bitfinex-derivatives","BTCF0:USTF0",1737101540802,0.3608,101780.0,101770.0,0.14655193]
["bitfinex-derivatives","BTCF0:USTF0",1737101541187,0.3608,101780.0,101770.0,0.05386629]
["bitfinex-derivatives","BTCF0:USTF0",1737101542007,0.3608,101780.0,101770.0,0.28860466]
["bitfinex-derivatives","BTCF0:USTF0",1737101543797,0.3608,101780.0,101770.0,0.3812903]
["bitfinex-derivatives","BTCF0:USTF0",1737101546100,0.3608,101780.0,101770.0,0.28860466]
["bitfinex-derivatives","BTCF0:USTF0",1737101546305,0.409932,101780.0,101770.0,0.28861059]
["bitfinex-derivatives","BTCF0:USTF0",1737101547706,0.50261764,101780.0,101770.0,0.23947459]
["bitfinex-derivatives","BTCF0:USTF0",1737101548010,0.50261764,101780.0,101760.0,0.28387737]
["bitfinex-derivatives","BTCF0:USTF0",1737101548206,0.4964,101770.0,101760.0,0.28862117]
["bitfinex-derivatives","BTCF0:USTF0",1737101548407,0.545537,101770.0,101760.0,0.28862089]
["bitfinex-derivatives","BTCF0:USTF0",1737101549016,0.545537,101770.0,101760.0,0.38130653]
["bitfinex-derivatives","BTCF0:USTF0",1737101550211,0.498837,101770.0,101760.0,0.38130653]
["bitfinex-derivatives","BTCF0:USTF0",1737101550806,0.409937,101770.0,101760.0,0.38130653]
["bitfinex-derivatives","BTCF0:USTF0",1737101552116,0.3608,101770.0,101760.0,0.38130653]
["bitfinex-derivatives","BTCF0:USTF0",1737101553115,0.3608,101770.0,101760.0,0.38131161]
["bitfinex-derivatives","BTCF0:USTF0",1737101554704,0.3608,101770.0,101760.0,0.38129599]
["bitfinex-derivatives","BTCF0:USTF0",1737101555206,0.409937,101770.0,101760.0,0.38129599]
["bitfinex-derivatives","BTCF0:USTF0",1737101555600,0.50262264,101770.0,101760.0,0.28861035]
["bitfinex-derivatives","BTCF0:USTF0",1737101556107,0.59482264,101770.0,101760.0,0.28861035]
["bitfinex-derivatives","BTCF0:USTF0",1737101556515,0.502137,101770.0,101760.0,0.28861035]
["bitfinex-derivatives","BTCF0:USTF0",1737101556705,0.502137,101770.0,101760.0,0.28861982]
["bitfinex-derivatives","BTCF0:USTF0",1737101557306,0.3608,101780.0,101760.0,0.46924865]
["bitfinex-derivatives","BTCF0:USTF0",1737101557507,0.3608,101780.0,101770.0,0.14182264]
["bitfinex-derivatives","BTCF0:USTF0",1737101557705,0.3608,101780.0,101770.0,0.14656211]
["bitfinex-derivatives","BTCF0:USTF0",1737101558004,0.3608,101780.0,101770.0,0.24016211]
["bitfinex-derivatives","BTCF0:USTF0",1737101558306,0.3608,101780.0,101770.0,0.47489702]
["bitfinex-derivatives","BTCF0:USTF0",1737101558512,0.3608,101780.0,101770.0,0.47016101]
["bitfinex-derivatives","BTCF0:USTF0",1737101560117,0.3608,101780.0,101770.0,0.47489831]
["bitfinex-derivatives","BTCF0:USTF0",1737101560717,0.3608,101780.0,101770.0,0.47489925]
["bitfinex-derivatives","BTCF0:USTF0",1737101561115,0.3608,101780.0,101770.0,0.48509648]
["bitfinex-derivatives","BTCF0:USTF0",1737101564925,0.3608,101780.0,101770.0,0.31826491]
["bitfinex-derivatives","BTCF0:USTF0",1737101565322,0.3608,101780.0,101770.0,0.35720468]
["bitfinex-derivatives","BTCF0:USTF0",1737101566722,0.3608,101780.0,101770.0,0.52040468]
["bitfinex-derivatives","BTCF0:USTF0",1737101566922,0.3608,101780.0,101770.0,0.35720468]
["bitfinex-derivatives","BTCF0:USTF0",1737101567325,0.3608,101780.0,101770.0,0.35720989]
["bitfinex-derivatives","BTCF0:USTF0",1737101567918,0.3608,101780.0,101770.0,0.41474781]
["bitfinex-derivatives","BTCF0:USTF0",1737101568114,0.3608,101780.0,101770.0,0.70844137]
["bitfinex-derivatives","BTCF0:USTF0",1737101569227,0.3608,101780.0,101770.0,1.09589791]
["bitfinex-derivatives","BTCF0:USTF0",1737101569429,0.15975993,101800.0,101770.0,2.01258355]
["bitfinex-derivatives","BTCF0:USTF0",1737101569430,0.47143593,101800.0,101770.0,2.01258355]
["bitfinex-derivatives","BTCF0:USTF0",1737101569631,0.1,101800.0,101790.0,0.59529928]
["bitfinex-derivatives","BTCF0:USTF0",1737101569927,0.20602811,101810.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737101570222,0.70688168,101830.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737101570427,0.70688168,101830.0,101820.0,0.23448428]
["bitfinex-derivatives","BTCF0:USTF0",1737101570630,0.65998168,101830.0,101820.0,0.23448428]
["bitfinex-derivatives","BTCF0:USTF0",1737101571333,0.56698168,101830.0,101820.0,0.23448428]
["bitfinex-derivatives","BTCF0:USTF0",1737101571632,0.3608,101830.0,101820.0,0.23448428]
["bitfinex-derivatives","BTCF0:USTF0",1737101571823,0.3608,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101572129,0.3608,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101572628,0.3608,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101572834,0.3608,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101578729,0.4077,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101578920,0.4077,101860.0,101850.0,0.14178464]
["bitfinex-derivatives","BTCF0:USTF0",1737101579231,0.0469,101860.0,101850.0,0.14178464]
["bitfinex-derivatives","BTCF0:USTF0",1737101581721,0.4077,101860.0,101850.0,0.14178464]
["bitfinex-derivatives","BTCF0:USTF0",1737101587737,0.456794,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101587937,0.456794,101860.0,101850.0,0.14178464]
["bitfinex-derivatives","BTCF0:USTF0",1737101590134,0.456794,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101590327,0.54947964,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101590835,0.456794,101860.0,101840.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101591033,0.54988464,101850.0,101830.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737101591224,0.3608,101840.0,101830.0,0.18909164]
["bitfinex-derivatives","BTCF0:USTF0",1737101591427,0.4065,101840.0,101830.0,0.18909164]
["bitfinex-derivatives","BTCF0:USTF0",1737101592741,0.4507,101840.0,101830.0,0.18909164]
["bitfinex-derivatives","BTCF0:USTF0",1737101592930,0.499804,101840.0,101830.0,0.18909164]
["bitfinex-derivatives","BTCF0:USTF0",1737101593130,0.499804,101840.0,101830.0,0.14179164]
["bitfinex-derivatives","BTCF0:USTF0",1737101595536,0.499804,101840.0,101830.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1737101596340,0.499804,101840.0,101820.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101596539,0.499804,101840.0,101830.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101596741,0.860604,101840.0,101830.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101597441,0.860604,101840.0,101820.0,0.14179464]
["bitfinex-derivatives","BTCF0:USTF0",1737101597643,0.3608,101830.0,101820.0,0.14179464]
["bitfinex-derivatives","BTCF0:USTF0",1737101597841,0.4053,101830.0,101820.0,0.14179464]
["bitfinex-derivatives","BTCF0:USTF0",1737101598746,0.454408,101830.0,101820.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1737101601246,0.454408,101830.0,101820.0,0.14179464]
["bitfinex-derivatives","BTCF0:USTF0",1737101601441,0.454408,101830.0,101820.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1737101601946,0.3608,101830.0,101820.0,0.23448028]
["bitfinex-derivatives","BTCF0:USTF0",1737101602136,0.3608,101830.0,101820.0,0.23910554]
["bitfinex-derivatives","BTCF0:USTF0",1737101602336,0.3608,101830.0,101820.0,0.28600554]
["bitfinex-derivatives","BTCF0:USTF0",1737101602639,0.3608,101830.0,101820.0,0.1933199]
["bitfinex-derivatives","BTCF0:USTF0",1737101603046,0.3608,101830.0,101820.0,0.18869464]
["bitfinex-derivatives","BTCF0:USTF0",1737101605148,0.3608,101830.0,101820.0,0.19333983]
["bitfinex-derivatives","BTCF0:USTF0",1737101606042,0.3608,101830.0,101820.0,0.18869464]
["bitfinex-derivatives","BTCF0:USTF0",1737101607750,0.3608,101830.0,101820.0,0.19334045]
["bitfinex-derivatives","BTCF0:USTF0",1737101607939,0.3608,101830.0,101820.0,0.05375481]
["bitfinex-derivatives","BTCF0:USTF0",1737101608144,0.3608,101830.0,101820.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1737101608345,0.4059,101830.0,101820.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1737101608653,0.54769764,101830.0,101810.0,0.69542886]
["bitfinex-derivatives","BTCF0:USTF0",1737101608847,0.4504,101820.0,101810.0,0.79274205]
["bitfinex-derivatives","BTCF0:USTF0",1737101609057,0.4504,101820.0,101810.0,0.7881145]
["bitfinex-derivatives","BTCF0:USTF0",1737101609256,0.4504,101820.0,101810.0,0.14180264]
["bitfinex-derivatives","BTCF0:USTF0",1737101611953,0.4504,101820.0,101810.0,0.15218485]
["bitfinex-derivatives","BTCF0:USTF0",1737101614250,0.4504,101820.0,101810.0,0.14180264]
["bitfinex-derivatives","BTCF0:USTF0",1737101615551,0.499513,101820.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737101615850,0.4504,101820.0,101810.0,0.14180264]
["bitfinex-derivatives","BTCF0:USTF0",1737101616450,0.4504,101820.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737101619258,0.59219864,101820.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737101619459,0.499513,101820.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737101622657,0.59219864,101820.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737101622862,0.499513,101820.0,101810.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737101623260,0.59219864,101820.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101623454,0.4076,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101625060,0.4076,101810.0,101790.0,0.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1737101625366,0.0441,101800.0,101790.0,0.46132775]
["bitfinex-derivatives","BTCF0:USTF0",1737101626051,0.4076,101810.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737101626262,0.3608,101810.0,101800.0,0.14180864]
["bitfinex-derivatives","BTCF0:USTF0",1737101626660,0.3608,101810.0,101800.0,1.64180864]
["bitfinex-derivatives","BTCF0:USTF0",1737101626964,0.3608,101810.0,101800.0,0.18920864]
["bitfinex-derivatives","BTCF0:USTF0",1737101627562,0.3608,101810.0,101800.0,0.42857256]
["bitfinex-derivatives","BTCF0:USTF0",1737101627954,0.05057857,101840.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737101627955,0.36227357,101840.0,101810.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737101628159,0.04767357,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101628461,0.04767357,101840.0,101830.0,0.14645399]
["bitfinex-derivatives","BTCF0:USTF0",1737101628662,0.40847357,101840.0,101830.0,0.19313708]
["bitfinex-derivatives","BTCF0:USTF0",1737101628855,0.40847357,101840.0,101830.0,0.18849364]
["bitfinex-derivatives","BTCF0:USTF0",1737101629657,0.40847357,101840.0,101830.0,0.59898897]
["bitfinex-derivatives","BTCF0:USTF0",1737101630265,0.40847357,101840.0,101830.0,0.60363641]
["bitfinex-derivatives","BTCF0:USTF0",1737101630764,0.407,101840.0,101830.0,0.60363641]
["bitfinex-derivatives","BTCF0:USTF0",1737101630963,0.49968564,101840.0,101830.0,0.46425077]
["bitfinex-derivatives","BTCF0:USTF0",1737101631260,0.407,101840.0,101830.0,0.45960333]
["bitfinex-derivatives","BTCF0:USTF0",1737101631760,0.407,101840.0,101830.0,0.22490372]
["bitfinex-derivatives","BTCF0:USTF0",1737101633963,0.54878964,101840.0,101830.0,0.22490372]
["bitfinex-derivatives","BTCF0:USTF0",1737101634164,0.54878964,101840.0,101830.0,0.11349572]
["bitfinex-derivatives","BTCF0:USTF0",1737101635258,0.54878964,101840.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737101635460,0.3608,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737101636371,0.3608,101830.0,101820.0,0.14179764]
["bitfinex-derivatives","BTCF0:USTF0",1737101638967,0.3608,101830.0,101820.0,0.23448328]
["bitfinex-derivatives","BTCF0:USTF0",1737101639175,0.3608,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101639373,0.3608,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101642974,0.3608,101840.0,101830.0,0.15176236]
["bitfinex-derivatives","BTCF0:USTF0",1737101646670,0.409904,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101647076,0.409904,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101649477,0.409904,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101649672,0.449304,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101651775,0.449304,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101651975,0.449304,101840.0,101830.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101652673,0.449304,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101653280,0.449304,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101653681,0.449304,101840.0,101830.0,0.14179364]
["bitfinex-derivatives","BTCF0:USTF0",1737101655782,0.449304,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737101657077,0.449304,101840.0,101820.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101657078,0.49288564,101840.0,101810.0,0.4847847]
["bitfinex-derivatives","BTCF0:USTF0",1737101657277,0.489309,101830.0,101820.0,0.14179564]
["bitfinex-derivatives","BTCF0:USTF0",1737101658183,0.4402,101830.0,101820.0,0.14179564]
["bitfinex-derivatives","BTCF0:USTF0",1737101658479,0.049113,101820.0,101810.0,0.34244925]
["bitfinex-derivatives","BTCF0:USTF0",1737101658685,0.54399864,101820.0,101810.0,0.34244925]
["bitfinex-derivatives","BTCF0:USTF0",1737101659986,0.049118,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101660180,0.409918,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101660378,0.409918,101810.0,101800.0,0.14180764]
["bitfinex-derivatives","BTCF0:USTF0",1737101660787,0.490118,101810.0,101800.0,0.14180764]
["bitfinex-derivatives","BTCF0:USTF0",1737101660975,0.441,101810.0,101800.0,0.14180764]
["bitfinex-derivatives","BTCF0:USTF0",1737101661691,0.441,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101661889,0.441,101810.0,101800.0,0.14180764]
["bitfinex-derivatives","BTCF0:USTF0",1737101664192,0.441,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101667777,0.0802,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101667982,0.8018,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101671283,0.81180592,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101672296,0.8018,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101672991,0.89448564,101810.0,101800.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1737101673188,0.94360764,101810.0,101790.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1737101673390,0.3608,101800.0,101790.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1737101673586,0.50260864,101800.0,101790.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1737101673784,0.447523,101800.0,101790.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1737101676090,0.447523,101800.0,101790.0,0.14180964]
["bitfinex-derivatives","BTCF0:USTF0",1737101676293,0.3984,101800.0,101790.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1737101679598,0.3984,101800.0,101790.0,0.14180964]
["bitfinex-derivatives","BTCF0:USTF0",1737101683302,0.3984,101800.0,101790.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1737101683993,0.447523,101800.0,101780.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101684299,0.58101364,101790.0,101780.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1737101684497,0.58101364,101790.0,101770.0,0.23161132]
["bitfinex-derivatives","BTCF0:USTF0",1737101684801,0.49388564,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101685101,0.450333,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101685699,0.54301864,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101685998,0.4012,101780.0,101770.0,0.14182164]
["bitfinex-derivatives","BTCF0:USTF0",1737101690507,0.3608,101780.0,101770.0,0.14182164]
["bitfinex-derivatives","BTCF0:USTF0",1737101690801,0.3608,101780.0,101770.0,1.64182164]
["bitfinex-derivatives","BTCF0:USTF0",1737101693807,0.3608,101780.0,101770.0,1.64660403]
["bitfinex-derivatives","BTCF0:USTF0",1737101695707,0.3608,101780.0,101770.0,1.55391839]
["bitfinex-derivatives","BTCF0:USTF0",1737101696111,0.3608,101780.0,101770.0,1.549136]
["bitfinex-derivatives","BTCF0:USTF0",1737101700112,0.3608,101780.0,101770.0,0.05392471]
["bitfinex-derivatives","BTCF0:USTF0",1737101700313,0.3608,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101700715,0.45348564,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101700915,0.50261864,101780.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737101701417,0.50261864,101780.0,101760.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1737101701717,0.049142,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737101702012,0.50262764,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737101702918,0.409942,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737101703913,0.3608,101760.0,101750.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1737101704209,0.3608,101760.0,101750.0,0.14183164]
["bitfinex-derivatives","BTCF0:USTF0",1737101705017,0.3608,101760.0,101750.0,0.14659997]
["bitfinex-derivatives","BTCF0:USTF0",1737101706317,0.3608,101760.0,101750.0,0.14660889]
["bitfinex-derivatives","BTCF0:USTF0",1737101708123,0.3608,101760.0,101750.0,0.14668209]
["bitfinex-derivatives","BTCF0:USTF0",1737101708618,0.3608,101760.0,101750.0,1.64668209]
["bitfinex-derivatives","BTCF0:USTF0",1737101708819,0.3608,101760.0,101750.0,1.64183164]
["bitfinex-derivatives","BTCF0:USTF0",1737101709217,0.3608,101760.0,101750.0,1.64668981]
["bitfinex-derivatives","BTCF0:USTF0",1737101709411,0.3608,101760.0,101750.0,0.14668981]
["bitfinex-derivatives","BTCF0:USTF0",1737101710316,0.3608,101760.0,101750.0,0.14183164]
["bitfinex-derivatives","BTCF0:USTF0",1737101710619,0.3608,101760.0,101750.0,0.14669367]
["bitfinex-derivatives","BTCF0:USTF0",1737101712005,0.3608,101760.0,101730.0,1.15141594]
["bitfinex-derivatives","BTCF0:USTF0",1737101712211,0.3608,101760.0,101750.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737101712411,0.3608,101760.0,101750.0,0.14183064]
["bitfinex-derivatives","BTCF0:USTF0",1737101712821,0.3608,101760.0,101750.0,0.37696547]
["bitfinex-derivatives","BTCF0:USTF0",1737101722528,0.3608,101760.0,101750.0,0.39282881]
["bitfinex-derivatives","BTCF0:USTF0",1737101723032,0.3608,101760.0,101750.0,0.30014317]
["bitfinex-derivatives","BTCF0:USTF0",1737101723921,0.3608,101760.0,101750.0,0.30503089]
["bitfinex-derivatives","BTCF0:USTF0",1737101724229,0.3608,101760.0,101750.0,0.28916755]
["bitfinex-derivatives","BTCF0:USTF0",1737101725826,0.50262764,101760.0,101750.0,0.28916755]
["bitfinex-derivatives","BTCF0:USTF0",1737101726628,0.50262764,101760.0,101750.0,0.28916937]
["bitfinex-derivatives","BTCF0:USTF0",1737101727225,0.50262764,101760.0,101750.0,0.05403454]
["bitfinex-derivatives","BTCF0:USTF0",1737101727531,0.50262764,101760.0,101750.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737101730123,0.5183455,101760.0,101750.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737101730531,0.5183455,101760.0,101750.0,0.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1737101730532,0.3608,101760.0,101750.0,0.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1737101731123,0.3608,101760.0,101750.0,0.05402696]
["bitfinex-derivatives","BTCF0:USTF0",1737101732134,0.45348564,101760.0,101750.0,0.05402696]
["bitfinex-derivatives","BTCF0:USTF0",1737101732334,0.50262764,101760.0,101750.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737101732736,0.50262764,101760.0,101750.0,0.28427983]
["bitfinex-derivatives","BTCF0:USTF0",1737101733125,0.50262764,101760.0,101750.0,0.23513483]
["bitfinex-derivatives","BTCF0:USTF0",1737101733736,0.50262764,101760.0,101740.0,0.28428483]
["bitfinex-derivatives","BTCF0:USTF0",1737101734038,0.4869,101750.0,101740.0,0.28916764]
["bitfinex-derivatives","BTCF0:USTF0",1737101734336,0.4869,101750.0,101740.0,0.28428483]
["bitfinex-derivatives","BTCF0:USTF0",1737101734637,0.4869,101750.0,101740.0,0.28916701]
["bitfinex-derivatives","BTCF0:USTF0",1737101735029,0.4869,101750.0,101740.0,0.05403218]
["bitfinex-derivatives","BTCF0:USTF0",1737101736729,0.4869,101750.0,101740.0,0.05403139]
["bitfinex-derivatives","BTCF0:USTF0",1737101737932,0.4869,101750.0,101740.0,0.14671703]
["bitfinex-derivatives","BTCF0:USTF0",1737101740138,0.4869,101750.0,101740.0,0.14183564]
["bitfinex-derivatives","BTCF0:USTF0",1737101742940,0.4869,101750.0,101740.0,0.09268564]
["bitfinex-derivatives","BTCF0:USTF0",1737101743142,0.4869,101750.0,101740.0,0.14183464]
["bitfinex-derivatives","BTCF0:USTF0",1737101745350,0.4869,101750.0,101740.0,0.14668619]
["bitfinex-derivatives","BTCF0:USTF0",1737101745753,0.4869,101750.0,101740.0,0.05400055]
["bitfinex-derivatives","BTCF0:USTF0",1737101746048,0.4869,101750.0,101740.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737101746650,0.4869,101750.0,101740.0,0.14183464]
["bitfinex-derivatives","BTCF0:USTF0",1737101747155,0.50251062,101750.0,101740.0,0.14183464]
["bitfinex-derivatives","BTCF0:USTF0",1737101747741,0.4869,101750.0,101740.0,0.14183464]
["bitfinex-derivatives","BTCF0:USTF0",1737101747946,0.3608,101750.0,101740.0,0.14665455]
["bitfinex-derivatives","BTCF0:USTF0",1737101748147,0.3608,101750.0,101740.0,0.18935455]
["bitfinex-derivatives","BTCF0:USTF0",1737101749547,0.3608,101750.0,101740.0,1.09935455]
["bitfinex-derivatives","BTCF0:USTF0",1737101750453,0.3608,101750.0,101740.0,1.11530151]
["bitfinex-derivatives","BTCF0:USTF0",1737101752070,0.3608,101750.0,101740.0,1.12306578]
["bitfinex-derivatives","BTCF0:USTF0",1737101752367,0.3608,101750.0,101740.0,1.77999576]
["bitfinex-derivatives","BTCF0:USTF0",1737101752576,0.3608,101750.0,101740.0,0.71866316]
["bitfinex-derivatives","BTCF0:USTF0",1737101752774,0.62283264,101750.0,101740.0,0.71089889]
["bitfinex-derivatives","BTCF0:USTF0",1737101753266,0.62283264,101750.0,101740.0,0.70607898]
["bitfinex-derivatives","BTCF0:USTF0",1737101753462,0.62283264,101750.0,101740.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1737101754566,0.62283264,101750.0,101740.0,0.00485898]
["bitfinex-derivatives","BTCF0:USTF0",1737101754772,0.62283264,101750.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737101754973,0.45348564,101740.0,101730.0,0.05401512]
["bitfinex-derivatives","BTCF0:USTF0",1737101755168,0.50263764,101740.0,101730.0,0.05401512]
["bitfinex-derivatives","BTCF0:USTF0",1737101755373,0.409952,101740.0,101730.0,0.05401512]
["bitfinex-derivatives","BTCF0:USTF0",1737101755674,0.3608,101740.0,101730.0,0.05401512]
["bitfinex-derivatives","BTCF0:USTF0",1737101756379,0.3608,101740.0,101730.0,0.23075059]
["bitfinex-derivatives","BTCF0:USTF0",1737101759170,0.3608,101740.0,101730.0,0.23074275]
["bitfinex-derivatives","BTCF0:USTF0",1737101760081,0.45348564,101740.0,101730.0,0.22589147]
["bitfinex-derivatives","BTCF0:USTF0",1737101760480,0.50263764,101740.0,101730.0,0.22589147]
["bitfinex-derivatives","BTCF0:USTF0",1737101760673,0.50263764,101740.0,101730.0,0.17673547]
["bitfinex-derivatives","BTCF0:USTF0",1737101760982,0.50263764,101740.0,101730.0,0.22589247]
["bitfinex-derivatives","BTCF0:USTF0",1737101761785,0.45348564,101740.0,101730.0,0.22589247]
["bitfinex-derivatives","BTCF0:USTF0",1737101761972,0.3608,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737101763277,0.3608,101740.0,101730.0,0.14184264]
["bitfinex-derivatives","BTCF0:USTF0",1737101763680,0.3608,101740.0,101730.0,0.14671664]
["bitfinex-derivatives","BTCF0:USTF0",1737101763880,0.3608,101740.0,101730.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1737101764287,0.3608,101740.0,101730.0,0.23076647]
["bitfinex-derivatives","BTCF0:USTF0",1737101764669,0.3608,101740.0,101730.0,0.32345758]
["bitfinex-derivatives","BTCF0:USTF0",1737101766584,0.3608,101740.0,101730.0,0.32346016]
["bitfinex-derivatives","BTCF0:USTF0",1737101769187,0.3608,101740.0,101730.0,0.23077452]
["bitfinex-derivatives","BTCF0:USTF0",1737101769385,0.45348564,101740.0,101730.0,0.23077452]
["bitfinex-derivatives","BTCF0:USTF0",1737101769692,0.3608,101740.0,101730.0,0.23077452]
["bitfinex-derivatives","BTCF0:USTF0",1737101770081,0.3608,101740.0,101730.0,0.22589247]
["bitfinex-derivatives","BTCF0:USTF0",1737101773986,0.3608,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737101777292,0.3608,101740.0,101730.0,0.05404008]
["bitfinex-derivatives","BTCF0:USTF0",1737101778394,0.45348564,101740.0,101730.0,0.05404008]
["bitfinex-derivatives","BTCF0:USTF0",1737101779192,0.3608,101740.0,101730.0,0.05404008]
["bitfinex-derivatives","BTCF0:USTF0",1737101780897,0.3608,101740.0,101730.0,0.05403733]
["bitfinex-derivatives","BTCF0:USTF0",1737101782797,0.3608,101740.0,101730.0,0.14672297]
["bitfinex-derivatives","BTCF0:USTF0",1737101784993,0.3608,101740.0,101730.0,0.14673844]
["bitfinex-derivatives","BTCF0:USTF0",1737101785297,0.3608,101740.0,101730.0,0.0540528]
["bitfinex-derivatives","BTCF0:USTF0",1737101786995,0.3608,101740.0,101730.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737101787204,0.3608,101740.0,101730.0,0.05405348]
["bitfinex-derivatives","BTCF0:USTF0",1737101789193,0.3608,101740.0,101730.0,0.05405992]
["bitfinex-derivatives","BTCF0:USTF0",1737101789501,0.42173248,101740.0,101730.0,0.05405992]
["bitfinex-derivatives","BTCF0:USTF0",1737101790389,0.47088448,101740.0,101730.0,0.05405992]
["bitfinex-derivatives","BTCF0:USTF0",1737101790594,0.53181696,101740.0,101720.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737101790804,0.4906,101730.0,101720.0,0.15779496]
["bitfinex-derivatives","BTCF0:USTF0",1737101790994,0.4906,101730.0,101720.0,0.11499496]
["bitfinex-derivatives","BTCF0:USTF0",1737101791300,0.4906,101730.0,101720.0,0.14690734]
["bitfinex-derivatives","BTCF0:USTF0",1737101795200,0.4906,101730.0,101720.0,0.14691362]
["bitfinex-derivatives","BTCF0:USTF0",1737101797198,0.3608,101730.0,101720.0,0.14200592]
["bitfinex-derivatives","BTCF0:USTF0",1737101797399,0.3608,101730.0,101720.0,0.15475713]
["bitfinex-derivatives","BTCF0:USTF0",1737101798303,0.4035,101730.0,101720.0,0.15475713]
["bitfinex-derivatives","BTCF0:USTF0",1737101799312,0.4035,101730.0,101720.0,0.1547296]
["bitfinex-derivatives","BTCF0:USTF0",1737101801414,0.4035,101730.0,101720.0,0.15472826]
["bitfinex-derivatives","BTCF0:USTF0",1737101802405,0.3608,101730.0,101720.0,0.15472826]
["bitfinex-derivatives","BTCF0:USTF0",1737101803511,0.3608,101730.0,101720.0,0.15472546]
["bitfinex-derivatives","BTCF0:USTF0",1737101803897,0.3608,101730.0,101720.0,0.39057878]
["bitfinex-derivatives","BTCF0:USTF0",1737101804100,0.4039,101730.0,101720.0,0.39057878]
["bitfinex-derivatives","BTCF0:USTF0",1737101804705,0.4039,101730.0,101700.0,0.39488508]
["bitfinex-derivatives","BTCF0:USTF0",1737101804911,0.4888,101730.0,101720.0,0.14200592]
["bitfinex-derivatives","BTCF0:USTF0",1737101805110,0.8496,101730.0,101720.0,0.14200592]
["bitfinex-derivatives","BTCF0:USTF0",1737101811120,0.8496,101730.0,101720.0,0.16691741]
["bitfinex-derivatives","BTCF0:USTF0",1737101813425,0.8496,101730.0,101720.0,0.19591151]
["bitfinex-derivatives","BTCF0:USTF0",1737101814918,0.8496,101730.0,101720.0,0.20370438]
["bitfinex-derivatives","BTCF0:USTF0",1737101816713,0.8496,101730.0,101720.0,0.20857576]
["bitfinex-derivatives","BTCF0:USTF0",1737101821216,0.719722,101730.0,101720.0,0.26949527]
["bitfinex-derivatives","BTCF0:USTF0",1737101821419,0.23033762,101760.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737101821420,0.224741,101750.0,101740.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737101821624,0.56520384,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737101821818,0.56520384,101760.0,101750.0,0.11493789]
["bitfinex-derivatives","BTCF0:USTF0",1737101822023,0.59626069,101760.0,101750.0,0.05401838]
["bitfinex-derivatives","BTCF0:USTF0",1737101822327,0.6571802,101760.0,101750.0,0.11493789]
["bitfinex-derivatives","BTCF0:USTF0",1737101822623,0.59626069,101760.0,101750.0,0.11493789]
["bitfinex-derivatives","BTCF0:USTF0",1737101823716,0.3608,101760.0,101750.0,0.11493789]
["bitfinex-derivatives","BTCF0:USTF0",1737101824425,0.53178202,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737101824629,0.57468202,101760.0,101740.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1737101824929,0.51376251,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737101825117,0.87456251,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737101825727,0.93548202,101760.0,101750.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737101826126,0.93548202,101760.0,101730.0,0.08011459]
["bitfinex-derivatives","BTCF0:USTF0",1737101826327,0.42171951,101740.0,101730.0,0.11007251]
["bitfinex-derivatives","BTCF0:USTF0",1737101826920,0.3608,101740.0,101730.0,0.11007251]
["bitfinex-derivatives","BTCF0:USTF0",1737101827218,0.42171951,101740.0,101730.0,0.11007251]
["bitfinex-derivatives","BTCF0:USTF0",1737101827420,0.46291951,101740.0,101730.0,0.11007251]
["bitfinex-derivatives","BTCF0:USTF0",1737101827623,0.402,101740.0,101730.0,0.11007251]
["bitfinex-derivatives","BTCF0:USTF0",1737101829728,0.402,101740.0,101730.0,0.1178855]
["bitfinex-derivatives","BTCF0:USTF0",1737101831524,0.402,101740.0,101730.0,0.1585855]
["bitfinex-derivatives","BTCF0:USTF0",1737101831721,0.402,101740.0,101730.0,0.5193855]
["bitfinex-derivatives","BTCF0:USTF0",1737101831722,0.0412,101740.0,101730.0,0.5193855]
["bitfinex-derivatives","BTCF0:USTF0",1737101831929,0.0412,101740.0,101730.0,0.5629855]
["bitfinex-derivatives","BTCF0:USTF0",1737101832135,0.4015,101750.0,101730.0,0.62390501]
["bitfinex-derivatives","BTCF0:USTF0",1737101832427,0.4434,101750.0,101740.0,0.17099102]
["bitfinex-derivatives","BTCF0:USTF0",1737101832637,0.4434,101750.0,101740.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1737101832926,0.0826,101750.0,101740.0,0.17880401]
["bitfinex-derivatives","BTCF0:USTF0",1737101833134,0.60828907,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101833431,0.60828907,101770.0,101760.0,0.11006151]
["bitfinex-derivatives","BTCF0:USTF0",1737101834234,0.46301951,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101835326,0.4949007,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101836431,0.5806007,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101837737,0.4878,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101839127,0.4878,101770.0,101760.0,0.1419427]
["bitfinex-derivatives","BTCF0:USTF0",1737101839328,0.4465,101770.0,101760.0,0.1419427]
["bitfinex-derivatives","BTCF0:USTF0",1737101839729,0.4465,101770.0,101760.0,0.14683389]
["bitfinex-derivatives","BTCF0:USTF0",1737101846233,0.4465,101770.0,101760.0,0.14682211]
["bitfinex-derivatives","BTCF0:USTF0",1737101847836,0.4465,101770.0,101760.0,0.14682215]
["bitfinex-derivatives","BTCF0:USTF0",1737101848638,0.4465,101770.0,101760.0,0.18475029]
["bitfinex-derivatives","BTCF0:USTF0",1737101850141,0.4465,101770.0,101760.0,0.09194959]
["bitfinex-derivatives","BTCF0:USTF0",1737101850349,0.5393007,101770.0,101760.0,0.05402145]
["bitfinex-derivatives","BTCF0:USTF0",1737101850644,0.6320377,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101850942,0.5829007,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101862953,0.5829007,101770.0,101760.0,0.05405175]
["bitfinex-derivatives","BTCF0:USTF0",1737101863143,0.5829007,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101863553,0.4901,101770.0,101760.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1737101863753,0.4901,101770.0,101760.0,0.05405164]
["bitfinex-derivatives","BTCF0:USTF0",1737101864350,0.4901,101770.0,101760.0,0.05404235]
["bitfinex-derivatives","BTCF0:USTF0",1737101865143,0.4465,101770.0,101760.0,0.14684305]
["bitfinex-derivatives","BTCF0:USTF0",1737101865343,0.4043,101770.0,101760.0,0.14684305]
["bitfinex-derivatives","BTCF0:USTF0",1737101865949,0.4043,101770.0,101760.0,0.05404235]
["bitfinex-derivatives","BTCF0:USTF0",1737101866155,0.4464,101770.0,101760.0,0.05404235]
["bitfinex-derivatives","BTCF0:USTF0",1737101868254,0.4464,101770.0,101760.0,0.05404386]
["bitfinex-derivatives","BTCF0:USTF0",1737101872557,0.4464,101770.0,101760.0,0.05404205]
["bitfinex-derivatives","BTCF0:USTF0",1737101874759,0.4464,101770.0,101760.0,0.05405738]
["bitfinex-derivatives","BTCF0:USTF0",1737101875356,0.50729651,101770.0,101760.0,0.05405738]
["bitfinex-derivatives","BTCF0:USTF0",1737101877752,0.4464,101770.0,101760.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1737101877954,0.50729651,101770.0,101760.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1737101878157,0.50729651,101770.0,101760.0,0.05405738]
["bitfinex-derivatives","BTCF0:USTF0",1737101878356,0.50729651,101770.0,101760.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1737101878663,0.50729651,101770.0,101760.0,0.11495883]
["bitfinex-derivatives","BTCF0:USTF0",1737101879362,0.4464,101770.0,101760.0,0.11495883]
["bitfinex-derivatives","BTCF0:USTF0",1737101879964,0.4043,101770.0,101760.0,0.11495883]
["bitfinex-derivatives","BTCF0:USTF0",1737101880453,0.3608,101770.0,101760.0,0.18373426]
["bitfinex-derivatives","BTCF0:USTF0",1737101880656,0.3608,101770.0,101760.0,0.18373789]
["bitfinex-derivatives","BTCF0:USTF0",1737101884263,0.3608,101780.0,101770.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737101884460,0.3608,101780.0,101770.0,0.32613289]
["bitfinex-derivatives","BTCF0:USTF0",1737101884664,0.61686331,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737101884866,0.61686331,101790.0,101780.0,0.11495214]
["bitfinex-derivatives","BTCF0:USTF0",1737101885056,0.61686331,101790.0,101780.0,0.17584865]
["bitfinex-derivatives","BTCF0:USTF0",1737101885561,0.41067424,101790.0,101780.0,0.17584865]
["bitfinex-derivatives","BTCF0:USTF0",1737101885761,0.41067424,101790.0,101780.0,0.11495214]
["bitfinex-derivatives","BTCF0:USTF0",1737101886252,0.41067424,101790.0,101780.0,0.11493253]
["bitfinex-derivatives","BTCF0:USTF0",1737101888961,0.47157075,101790.0,101780.0,0.05403602]
["bitfinex-derivatives","BTCF0:USTF0",1737101889166,0.52017075,101790.0,101780.0,0.05403602]
["bitfinex-derivatives","BTCF0:USTF0",1737101889363,0.52017075,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737101890166,0.52017075,101790.0,101780.0,0.05403212]
["bitfinex-derivatives","BTCF0:USTF0",1737101890568,0.52017075,101790.0,101780.0,0.11492863]
["bitfinex-derivatives","BTCF0:USTF0",1737101890966,0.45927424,101790.0,101780.0,0.11492863]
["bitfinex-derivatives","BTCF0:USTF0",1737101891475,0.45927424,101790.0,101780.0,0.14677426]
["bitfinex-derivatives","BTCF0:USTF0",1737101892274,0.45927424,101790.0,101780.0,0.05403281]
["bitfinex-derivatives","BTCF0:USTF0",1737101893876,0.4578,101790.0,101780.0,0.05403281]
["bitfinex-derivatives","BTCF0:USTF0",1737101895382,0.4578,101790.0,101780.0,0.14677495]
["bitfinex-derivatives","BTCF0:USTF0",1737101896977,0.4578,101790.0,101780.0,0.05403281]
["bitfinex-derivatives","BTCF0:USTF0",1737101897376,0.4578,101790.0,101780.0,0.14677495]
["bitfinex-derivatives","BTCF0:USTF0",1737101897581,0.4578,101790.0,101780.0,0.05403281]
["bitfinex-derivatives","BTCF0:USTF0",1737101898470,0.4578,101790.0,101780.0,0.05402012]
["bitfinex-derivatives","BTCF0:USTF0",1737101903079,0.4578,101790.0,101780.0,0.05402039]
["bitfinex-derivatives","BTCF0:USTF0",1737101903379,0.4578,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737101903584,0.4578,101790.0,101780.0,0.05402127]
["bitfinex-derivatives","BTCF0:USTF0",1737101905181,0.55054214,101790.0,101780.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1737101906083,0.55054214,101790.0,101780.0,0.05405055]
["bitfinex-derivatives","BTCF0:USTF0",1737101908784,0.55054214,101790.0,101780.0,0.05409365]
["bitfinex-derivatives","BTCF0:USTF0",1737101909585,0.4578,101790.0,101780.0,0.05409365]
["bitfinex-derivatives","BTCF0:USTF0",1737101910284,0.8186,101790.0,101780.0,0.05409365]
["bitfinex-derivatives","BTCF0:USTF0",1737101910588,1.02478907,101790.0,101780.0,0.05409365]
["bitfinex-derivatives","BTCF0:USTF0",1737101911492,1.08565909,101790.0,101780.0,0.11496367]
["bitfinex-derivatives","BTCF0:USTF0",1737101912383,0.92778907,101790.0,101780.0,0.18378315]
["bitfinex-derivatives","BTCF0:USTF0",1737101912585,0.92778907,101790.0,101780.0,0.34678315]
["bitfinex-derivatives","BTCF0:USTF0",1737101913086,0.20618907,101790.0,101780.0,0.70758315]
["bitfinex-derivatives","BTCF0:USTF0",1737101913285,0.69626069,101800.0,101790.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737101913486,0.69626069,101800.0,101790.0,0.42607318]
["bitfinex-derivatives","BTCF0:USTF0",1737101913693,0.33546069,101800.0,101790.0,0.78687318]
["bitfinex-derivatives","BTCF0:USTF0",1737101913893,0.26489328,101810.0,101800.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737101914083,0.41677399,101830.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737101914284,0.41677399,101830.0,101820.0,0.11494467]
["bitfinex-derivatives","BTCF0:USTF0",1737101915389,0.41677399,101830.0,101820.0,0.1467413]
["bitfinex-derivatives","BTCF0:USTF0",1737101916893,0.41677399,101830.0,101820.0,0.14177965]
["bitfinex-derivatives","BTCF0:USTF0",1737101921603,0.41677399,101830.0,101820.0,0.16923705]
["bitfinex-derivatives","BTCF0:USTF0",1737101923793,0.41677399,101830.0,101820.0,0.2619037]
["bitfinex-derivatives","BTCF0:USTF0",1737101923794,0.4153,101830.0,101820.0,0.2619037]
["bitfinex-derivatives","BTCF0:USTF0",1737101923996,0.3608,101830.0,101820.0,0.3714037]
["bitfinex-derivatives","BTCF0:USTF0",1737101924489,0.3608,101830.0,101820.0,0.4264037]
["bitfinex-derivatives","BTCF0:USTF0",1737101925400,0.3608,101830.0,101820.0,0.33373705]
["bitfinex-derivatives","BTCF0:USTF0",1737101925790,0.3608,101830.0,101820.0,0.4264037]
["bitfinex-derivatives","BTCF0:USTF0",1737101927590,0.3608,101830.0,101820.0,0.33373705]
["bitfinex-derivatives","BTCF0:USTF0",1737101928699,0.3608,101830.0,101820.0,0.27753705]
["bitfinex-derivatives","BTCF0:USTF0",1737101931097,0.4147,101830.0,101820.0,0.27753705]
["bitfinex-derivatives","BTCF0:USTF0",1737101935308,0.4147,101830.0,101820.0,0.28245981]
["bitfinex-derivatives","BTCF0:USTF0",1737101935603,0.4147,101830.0,101820.0,0.28246099]
["bitfinex-derivatives","BTCF0:USTF0",1737101937412,0.4147,101830.0,101820.0,0.37512764]
["bitfinex-derivatives","BTCF0:USTF0",1737101937706,0.3608,101830.0,101820.0,0.37512764]
["bitfinex-derivatives","BTCF0:USTF0",1737101937902,0.4132,101840.0,101830.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737101938102,0.50586665,101840.0,101830.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737101938299,0.50586665,101840.0,101830.0,0.05405281]
["bitfinex-derivatives","BTCF0:USTF0",1737101938601,0.4132,101840.0,101830.0,0.05405281]
["bitfinex-derivatives","BTCF0:USTF0",1737101938803,0.4132,101840.0,101830.0,0.14671946]
["bitfinex-derivatives","BTCF0:USTF0",1737101939498,0.4132,101840.0,101830.0,0.14674324]
["bitfinex-derivatives","BTCF0:USTF0",1737101942302,0.4132,101840.0,101830.0,0.15472399]
["bitfinex-derivatives","BTCF0:USTF0",1737101942709,0.4132,101840.0,101830.0,0.06205734]
["bitfinex-derivatives","BTCF0:USTF0",1737101943009,0.4132,101840.0,101830.0,0.06207083]
["bitfinex-derivatives","BTCF0:USTF0",1737101943311,0.4132,101840.0,101830.0,0.15473748]
["bitfinex-derivatives","BTCF0:USTF0",1737101944509,0.4132,101840.0,101830.0,0.33106363]
["bitfinex-derivatives","BTCF0:USTF0",1737101946394,0.4132,101840.0,101830.0,0.56649542]
["bitfinex-derivatives","BTCF0:USTF0",1737101946600,0.0524,101840.0,101830.0,0.56649542]
["bitfinex-derivatives","BTCF0:USTF0",1737101946895,0.0524,101840.0,101830.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1737101947495,0.50141492,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101947811,0.50141492,101850.0,101840.0,0.15475125]
["bitfinex-derivatives","BTCF0:USTF0",1737101948709,0.50141492,101850.0,101840.0,0.3310884]
["bitfinex-derivatives","BTCF0:USTF0",1737101949901,0.50141492,101850.0,101840.0,0.33110751]
["bitfinex-derivatives","BTCF0:USTF0",1737101950303,0.42,101850.0,101840.0,0.33110751]
["bitfinex-derivatives","BTCF0:USTF0",1737101951012,0.42,101850.0,101840.0,0.33110723]
["bitfinex-derivatives","BTCF0:USTF0",1737101952111,0.51266665,101850.0,101840.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1737101952407,0.51266665,101850.0,101840.0,0.1365373]
["bitfinex-derivatives","BTCF0:USTF0",1737101952614,0.51266665,101850.0,101840.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1737101953812,0.51266665,101850.0,101840.0,0.05410015]
["bitfinex-derivatives","BTCF0:USTF0",1737101959120,0.42,101850.0,101840.0,0.0540638]
["bitfinex-derivatives","BTCF0:USTF0",1737101959811,0.3608,101850.0,101840.0,0.14673045]
["bitfinex-derivatives","BTCF0:USTF0",1737101960015,0.3608,101850.0,101840.0,0.15467219]
["bitfinex-derivatives","BTCF0:USTF0",1737101965110,0.3608,101850.0,101840.0,0.17928912]
["bitfinex-derivatives","BTCF0:USTF0",1737101965316,0.3608,101850.0,101840.0,0.17926853]
["bitfinex-derivatives","BTCF0:USTF0",1737101965503,0.45346665,101850.0,101840.0,0.08660188]
["bitfinex-derivatives","BTCF0:USTF0",1737101965704,0.45346665,101850.0,101840.0,0.05405459]
["bitfinex-derivatives","BTCF0:USTF0",1737101966115,0.51356665,101850.0,101840.0,0.05405459]
["bitfinex-derivatives","BTCF0:USTF0",1737101966909,0.4209,101850.0,101840.0,0.05405459]
["bitfinex-derivatives","BTCF0:USTF0",1737101967318,0.4209,101850.0,101840.0,0.1466966]
["bitfinex-derivatives","BTCF0:USTF0",1737101967515,0.4209,101850.0,101840.0,0.1546039]
["bitfinex-derivatives","BTCF0:USTF0",1737101967818,0.4209,101850.0,101840.0,0.1466966]
["bitfinex-derivatives","BTCF0:USTF0",1737101968310,0.3608,101850.0,101840.0,0.1466966]
["bitfinex-derivatives","BTCF0:USTF0",1737101968711,0.3608,101850.0,101840.0,0.06194362]
["bitfinex-derivatives","BTCF0:USTF0",1737101968914,0.3608,101850.0,101840.0,0.05402995]
["bitfinex-derivatives","BTCF0:USTF0",1737101970321,0.45346665,101850.0,101840.0,0.05402995]
["bitfinex-derivatives","BTCF0:USTF0",1737101973412,0.45346665,101850.0,101840.0,0.0540369]
["bitfinex-derivatives","BTCF0:USTF0",1737101974017,0.3608,101850.0,101840.0,0.0540369]
["bitfinex-derivatives","BTCF0:USTF0",1737101974620,0.45346665,101850.0,101840.0,0.0540369]
["bitfinex-derivatives","BTCF0:USTF0",1737101976518,0.45346665,101850.0,101840.0,0.05402947]
["bitfinex-derivatives","BTCF0:USTF0",1737101977219,0.45346665,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101977624,0.50256065,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737101978625,0.50256065,101850.0,101840.0,0.05402056]
["bitfinex-derivatives","BTCF0:USTF0",1737101979424,0.50256065,101850.0,101840.0,0.05401951]
["bitfinex-derivatives","BTCF0:USTF0",1737101980618,0.3608,101850.0,101840.0,0.05401951]
["bitfinex-derivatives","BTCF0:USTF0",1737101981217,0.45346665,101850.0,101840.0,0.05401951]
["bitfinex-derivatives","BTCF0:USTF0",1737101981427,0.45346665,101850.0,101840.0,0.05401482]
["bitfinex-derivatives","BTCF0:USTF0",1737101983029,0.38563709,101860.0,101840.0,0.23934812]
["bitfinex-derivatives","BTCF0:USTF0",1737101983330,0.56576545,101870.0,101850.0,0.2344273]
["bitfinex-derivatives","BTCF0:USTF0",1737101983627,0.56576545,101870.0,101860.0,0.230889]
["bitfinex-derivatives","BTCF0:USTF0",1737101983931,0.56576545,101870.0,101860.0,0.23582069]
["bitfinex-derivatives","BTCF0:USTF0",1737101984242,0.3608,101870.0,101860.0,0.32848734]
["bitfinex-derivatives","BTCF0:USTF0",1737101986533,0.3608,101870.0,101860.0,0.23582069]
["bitfinex-derivatives","BTCF0:USTF0",1737101987424,0.3608,101870.0,101860.0,0.32848734]
["bitfinex-derivatives","BTCF0:USTF0",1737101987734,0.3608,101880.0,101870.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737101987928,0.3608,101880.0,101870.0,0.14175065]
["bitfinex-derivatives","BTCF0:USTF0",1737101988133,0.3608,101880.0,101870.0,0.14665529]
["bitfinex-derivatives","BTCF0:USTF0",1737101988723,0.3608,101880.0,101870.0,0.14664359]
["bitfinex-derivatives","BTCF0:USTF0",1737101988929,0.62526545,101890.0,101870.0,0.14664359]
["bitfinex-derivatives","BTCF0:USTF0",1737101989134,0.56576545,101890.0,101880.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1737101989336,0.3608,101890.0,101880.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1737101990023,0.45346665,101890.0,101880.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1737101990227,0.45346665,101890.0,101880.0,0.05396519]
["bitfinex-derivatives","BTCF0:USTF0",1737101990427,0.45346665,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101992336,0.51306665,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101993839,0.56214565,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101995334,0.62584565,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101996033,0.3608,101890.0,101880.0,0.14175065]
["bitfinex-derivatives","BTCF0:USTF0",1737101996336,0.57485175,101900.0,101880.0,0.14662477]
["bitfinex-derivatives","BTCF0:USTF0",1737101996527,0.57485175,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101996528,0.4821851,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101996836,0.57485175,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101997237,0.55346665,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737101998440,0.4608,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102000742,0.55346665,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102001337,0.60254165,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102001742,0.66404165,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102001949,0.049079,101890.0,101880.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737102002142,0.61904565,101890.0,101880.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737102002538,0.61904565,101890.0,101860.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1737102002743,0.14175165,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102002945,0.50255165,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102003138,0.5952183,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102003337,0.50255165,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102003539,0.6567183,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102003837,0.56405165,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102004233,0.3608,101880.0,101870.0,0.14175465]
["bitfinex-derivatives","BTCF0:USTF0",1737102004437,0.3608,101880.0,101870.0,0.20505465]
["bitfinex-derivatives","BTCF0:USTF0",1737102005239,0.3608,101880.0,101870.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1737102005736,0.45346665,101880.0,101870.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1737102006141,0.3608,101880.0,101870.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1737102006442,0.45346665,101880.0,101870.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1737102006642,0.3608,101880.0,101870.0,0.112388]
["bitfinex-derivatives","BTCF0:USTF0",1737102010352,0.50255065,101880.0,101870.0,0.05392857]
["bitfinex-derivatives","BTCF0:USTF0",1737102010555,0.56055065,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102012940,0.049089,101870.0,101860.0,0.170993]
["bitfinex-derivatives","BTCF0:USTF0",1737102013152,0.049089,101870.0,101860.0,0.17583479]
["bitfinex-derivatives","BTCF0:USTF0",1737102013153,0.409889,101870.0,101860.0,0.17583479]
["bitfinex-derivatives","BTCF0:USTF0",1737102013549,0.171375,101870.0,101860.0,0.11233562]
["bitfinex-derivatives","BTCF0:USTF0",1737102013755,0.5392724,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102013957,0.9000724,101900.0,101890.0,0.14658827]
["bitfinex-derivatives","BTCF0:USTF0",1737102014759,0.9000724,101900.0,101890.0,0.05392162]
["bitfinex-derivatives","BTCF0:USTF0",1737102015155,0.55346665,101900.0,101890.0,0.05392162]
["bitfinex-derivatives","BTCF0:USTF0",1737102015352,0.72514165,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102016555,0.632475,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102017059,0.72514165,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102017755,0.632475,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102018253,0.72514165,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102024855,1.08594165,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102025262,1.08594165,101900.0,101870.0,0.36588761]
["bitfinex-derivatives","BTCF0:USTF0",1737102025465,0.3608,101880.0,101870.0,0.51246285]
["bitfinex-derivatives","BTCF0:USTF0",1737102028176,0.3608,101880.0,101870.0,0.51246617]
["bitfinex-derivatives","BTCF0:USTF0",1737102030278,0.3608,101880.0,101870.0,0.46337717]
["bitfinex-derivatives","BTCF0:USTF0",1737102030463,0.3608,101880.0,101870.0,0.51246617]
["bitfinex-derivatives","BTCF0:USTF0",1737102034070,0.3608,101880.0,101870.0,0.51244919]
["bitfinex-derivatives","BTCF0:USTF0",1737102035375,0.3608,101880.0,101870.0,0.45254919]
["bitfinex-derivatives","BTCF0:USTF0",1737102035673,0.4213,101880.0,101870.0,0.38864919]
["bitfinex-derivatives","BTCF0:USTF0",1737102036064,0.3608,101880.0,101870.0,0.38864919]
["bitfinex-derivatives","BTCF0:USTF0",1737102036274,0.3608,101880.0,101870.0,0.51324919]
["bitfinex-derivatives","BTCF0:USTF0",1737102042578,0.3608,101890.0,101870.0,0.51324919]
["bitfinex-derivatives","BTCF0:USTF0",1737102042773,0.3608,101890.0,101880.0,0.14175065]
["bitfinex-derivatives","BTCF0:USTF0",1737102043095,0.3608,101890.0,101880.0,0.14655658]
["bitfinex-derivatives","BTCF0:USTF0",1737102044187,0.3608,101890.0,101880.0,0.14175065]
["bitfinex-derivatives","BTCF0:USTF0",1737102044376,0.3608,101890.0,101880.0,0.14656788]
["bitfinex-derivatives","BTCF0:USTF0",1737102044771,0.3608,101890.0,101880.0,0.05390123]
["bitfinex-derivatives","BTCF0:USTF0",1737102045183,0.4201,101890.0,101880.0,0.05390123]
["bitfinex-derivatives","BTCF0:USTF0",1737102049081,0.4201,101890.0,101880.0,0.05389827]
["bitfinex-derivatives","BTCF0:USTF0",1737102049385,0.56184565,101890.0,101870.0,0.5266064]
["bitfinex-derivatives","BTCF0:USTF0",1737102049685,0.4795,101880.0,101870.0,0.5266064]
["bitfinex-derivatives","BTCF0:USTF0",1737102050280,0.4795,101880.0,101870.0,0.29117461]
["bitfinex-derivatives","BTCF0:USTF0",1737102051883,0.528584,101880.0,101870.0,0.29117461]
["bitfinex-derivatives","BTCF0:USTF0",1737102052587,0.528584,101880.0,101870.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1737102057484,0.62125065,101880.0,101870.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1737102057691,0.049094,101860.0,101850.0,0.28452879]
["bitfinex-derivatives","BTCF0:USTF0",1737102057891,0.10859,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102058086,0.46939,101870.0,101860.0,0.14657516]
["bitfinex-derivatives","BTCF0:USTF0",1737102058794,0.46939,101870.0,101860.0,0.05390942]
["bitfinex-derivatives","BTCF0:USTF0",1737102060398,0.46939,101870.0,101860.0,0.14176065]
["bitfinex-derivatives","BTCF0:USTF0",1737102060798,0.4203,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102061205,0.4795,101880.0,101860.0,0.14176065]
["bitfinex-derivatives","BTCF0:USTF0",1737102061405,0.4795,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102066907,0.049089,101870.0,101860.0,0.06657486]
["bitfinex-derivatives","BTCF0:USTF0",1737102067113,0.50255565,101870.0,101860.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1737102067413,0.56425565,101870.0,101860.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1737102067595,0.56425565,101870.0,101850.0,0.53022422]
["bitfinex-derivatives","BTCF0:USTF0",1737102067906,0.4255,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737102068111,0.534494,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737102069208,0.62716065,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737102071709,0.049099,101850.0,101840.0,0.06752665]
["bitfinex-derivatives","BTCF0:USTF0",1737102071908,0.409899,101850.0,101840.0,0.06752665]
["bitfinex-derivatives","BTCF0:USTF0",1737102072106,0.50256565,101850.0,101840.0,0.06752665]
["bitfinex-derivatives","BTCF0:USTF0",1737102072607,0.50256565,101850.0,101840.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737102073607,0.409899,101850.0,101840.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737102076604,0.409899,101850.0,101840.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1737102077215,0.3608,101850.0,101840.0,0.20386865]
["bitfinex-derivatives","BTCF0:USTF0",1737102077719,0.3608,101850.0,101840.0,0.175102]
["bitfinex-derivatives","BTCF0:USTF0",1737102077913,0.3608,101850.0,101840.0,0.26776865]
["bitfinex-derivatives","BTCF0:USTF0",1737102078412,0.3608,101850.0,101840.0,0.32796865]
["bitfinex-derivatives","BTCF0:USTF0",1737102081319,0.3608,101850.0,101840.0,0.33280329]
["bitfinex-derivatives","BTCF0:USTF0",1737102082113,0.3608,101850.0,101840.0,0.32796865]
["bitfinex-derivatives","BTCF0:USTF0",1737102085726,0.3608,101850.0,101840.0,0.235302]
["bitfinex-derivatives","BTCF0:USTF0",1737102088224,0.3608,101850.0,101840.0,0.32796865]
["bitfinex-derivatives","BTCF0:USTF0",1737102088417,0.3608,101850.0,101840.0,0.33280815]
["bitfinex-derivatives","BTCF0:USTF0",1737102089319,0.3608,101850.0,101840.0,0.34895116]
["bitfinex-derivatives","BTCF0:USTF0",1737102090728,0.3608,101850.0,101840.0,0.34895602]
["bitfinex-derivatives","BTCF0:USTF0",1737102091622,0.3608,101850.0,101840.0,0.34895597]
["bitfinex-derivatives","BTCF0:USTF0",1737102092830,0.3608,101850.0,101840.0,0.34895637]
["bitfinex-derivatives","BTCF0:USTF0",1737102093626,0.3608,101850.0,101840.0,0.25628972]
["bitfinex-derivatives","BTCF0:USTF0",1737102093934,0.3608,101850.0,101840.0,0.51973767]
["bitfinex-derivatives","BTCF0:USTF0",1737102094132,0.3608,101850.0,101840.0,0.52458489]
["bitfinex-derivatives","BTCF0:USTF0",1737102095323,0.3608,101850.0,101840.0,0.34895888]
["bitfinex-derivatives","BTCF0:USTF0",1737102095924,0.3608,101850.0,101840.0,0.34411166]
["bitfinex-derivatives","BTCF0:USTF0",1737102096518,0.3608,101850.0,101840.0,0.51973767]
["bitfinex-derivatives","BTCF0:USTF0",1737102096727,0.3608,101850.0,101840.0,0.42707102]
["bitfinex-derivatives","BTCF0:USTF0",1737102096927,0.3608,101850.0,101840.0,0.51973767]
["bitfinex-derivatives","BTCF0:USTF0",1737102098436,0.3608,101850.0,101840.0,0.52457322]
["bitfinex-derivatives","BTCF0:USTF0",1737102099440,0.3608,101850.0,101840.0,0.52457158]
["bitfinex-derivatives","BTCF0:USTF0",1737102100025,0.3608,101850.0,101840.0,0.58437736]
["bitfinex-derivatives","BTCF0:USTF0",1737102100941,0.3608,101850.0,101840.0,0.57954345]
["bitfinex-derivatives","BTCF0:USTF0",1737102101133,0.3608,101850.0,101840.0,0.58437379]
["bitfinex-derivatives","BTCF0:USTF0",1737102103142,0.3608,101850.0,101840.0,0.58437099]
["bitfinex-derivatives","BTCF0:USTF0",1737102103547,0.3608,101850.0,101840.0,0.76017038]
["bitfinex-derivatives","BTCF0:USTF0",1737102105136,0.3608,101850.0,101840.0,0.76016776]
["bitfinex-derivatives","BTCF0:USTF0",1737102105745,0.3608,101850.0,101840.0,0.58436837]
["bitfinex-derivatives","BTCF0:USTF0",1737102106137,0.4854,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737102106342,0.4854,101860.0,101850.0,0.14659057]
["bitfinex-derivatives","BTCF0:USTF0",1737102106543,0.4854,101860.0,101850.0,0.05392392]
["bitfinex-derivatives","BTCF0:USTF0",1737102106742,0.4854,101860.0,101850.0,0.32233623]
["bitfinex-derivatives","BTCF0:USTF0",1737102107446,0.4854,101860.0,101850.0,0.29044347]
["bitfinex-derivatives","BTCF0:USTF0",1737102109047,0.4854,101860.0,101850.0,0.29043725]
["bitfinex-derivatives","BTCF0:USTF0",1737102109238,0.4854,101860.0,101850.0,0.29043696]
["bitfinex-derivatives","BTCF0:USTF0",1737102112849,0.4854,101860.0,101850.0,0.22966307]
["bitfinex-derivatives","BTCF0:USTF0",1737102113347,0.4854,101860.0,101850.0,0.29043696]
["bitfinex-derivatives","BTCF0:USTF0",1737102114646,0.54617389,101860.0,101850.0,0.22966307]
["bitfinex-derivatives","BTCF0:USTF0",1737102115852,0.54617389,101860.0,101850.0,0.29043696]
["bitfinex-derivatives","BTCF0:USTF0",1737102115853,0.4854,101860.0,101850.0,0.29043696]
["bitfinex-derivatives","BTCF0:USTF0",1737102116537,0.1246,101860.0,101850.0,0.35121085]
["bitfinex-derivatives","BTCF0:USTF0",1737102116748,0.62746545,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102116938,0.62746545,101870.0,101860.0,0.10986789]
["bitfinex-derivatives","BTCF0:USTF0",1737102117344,0.68823934,101870.0,101860.0,0.10986789]
["bitfinex-derivatives","BTCF0:USTF0",1737102117950,0.48327389,101870.0,101860.0,0.10986789]
["bitfinex-derivatives","BTCF0:USTF0",1737102118542,0.4225,101870.0,101860.0,0.10986789]
["bitfinex-derivatives","BTCF0:USTF0",1737102120558,0.4225,101870.0,101860.0,0.11469564]
["bitfinex-derivatives","BTCF0:USTF0",1737102120861,0.48327389,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102123646,0.53236289,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102125761,0.48327389,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102125961,0.4225,101870.0,101860.0,0.10986789]
["bitfinex-derivatives","BTCF0:USTF0",1737102126357,0.48327389,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102127455,0.4225,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102127968,0.51510945,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102128360,0.4225,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102138461,0.51510945,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102138969,0.56419845,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102139871,0.56419845,101870.0,101860.0,0.22483966]
["bitfinex-derivatives","BTCF0:USTF0",1737102141571,0.409889,101870.0,101860.0,0.22483966]
["bitfinex-derivatives","BTCF0:USTF0",1737102141973,0.409889,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102142265,0.5962141,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102142266,0.55269065,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102142674,0.6453001,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102145963,0.68882355,101880.0,101860.0,0.17574566]
["bitfinex-derivatives","BTCF0:USTF0",1737102146168,0.50249845,101870.0,101860.0,0.17574566]
["bitfinex-derivatives","BTCF0:USTF0",1737102146367,0.56419845,101870.0,101860.0,0.17574566]
["bitfinex-derivatives","BTCF0:USTF0",1737102147170,0.56419845,101870.0,101850.0,0.22484366]
["bitfinex-derivatives","BTCF0:USTF0",1737102147471,0.58090945,101860.0,101850.0,0.22484366]
["bitfinex-derivatives","BTCF0:USTF0",1737102147873,0.58090945,101860.0,101850.0,0.17574566]
["bitfinex-derivatives","BTCF0:USTF0",1737102147874,0.6735189,101860.0,101850.0,0.17574566]
["bitfinex-derivatives","BTCF0:USTF0",1737102148177,0.049099,101850.0,101840.0,0.41114599]
["bitfinex-derivatives","BTCF0:USTF0",1737102148372,0.6590179,101850.0,101840.0,0.41114599]
["bitfinex-derivatives","BTCF0:USTF0",1737102148567,0.56640845,101850.0,101840.0,0.41114599]
["bitfinex-derivatives","BTCF0:USTF0",1737102149782,0.6590179,101850.0,101830.0,0.05058047]
["bitfinex-derivatives","BTCF0:USTF0",1737102149970,0.51510945,101840.0,101830.0,0.05058047]
["bitfinex-derivatives","BTCF0:USTF0",1737102150167,0.57600945,101840.0,101820.0,0.23543179]
["bitfinex-derivatives","BTCF0:USTF0",1737102150373,0.45340945,101830.0,101820.0,0.23543179]
["bitfinex-derivatives","BTCF0:USTF0",1737102150771,0.51730945,101830.0,101820.0,0.23543179]
["bitfinex-derivatives","BTCF0:USTF0",1737102150972,0.51730945,101830.0,101810.0,0.82152947]
["bitfinex-derivatives","BTCF0:USTF0",1737102151176,0.3608,101820.0,101810.0,0.82152947]
["bitfinex-derivatives","BTCF0:USTF0",1737102151378,0.3608,101830.0,101820.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737102151577,0.3608,101830.0,101820.0,0.14172245]
["bitfinex-derivatives","BTCF0:USTF0",1737102151777,0.3608,101830.0,101820.0,0.33162245]
["bitfinex-derivatives","BTCF0:USTF0",1737102151979,0.3608,101830.0,101820.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1737102152175,0.3608,101830.0,101820.0,0.33162245]
["bitfinex-derivatives","BTCF0:USTF0",1737102152374,0.3608,101830.0,101820.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1737102152884,0.68836545,101840.0,101820.0,0.64330945]
["bitfinex-derivatives","BTCF0:USTF0",1737102153089,0.56576545,101840.0,101830.0,0.14171745]
["bitfinex-derivatives","BTCF0:USTF0",1737102153579,0.3608,101850.0,101830.0,0.45340945]
["bitfinex-derivatives","BTCF0:USTF0",1737102153767,0.3608,101850.0,101840.0,0.14171345]
["bitfinex-derivatives","BTCF0:USTF0",1737102153973,0.3608,101850.0,101840.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1737102154389,0.3608,101850.0,101840.0,0.242204]
["bitfinex-derivatives","BTCF0:USTF0",1737102154878,0.57780945,101860.0,101840.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1737102155079,0.57780945,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737102155969,0.4229,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737102156175,0.4229,101860.0,101850.0,0.14170845]
["bitfinex-derivatives","BTCF0:USTF0",1737102156475,0.3608,101860.0,101850.0,0.14170845]
["bitfinex-derivatives","BTCF0:USTF0",1737102156677,0.3608,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737102160184,0.45488256,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102162385,0.36227311,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102163786,0.45488256,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102164090,0.36227311,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102164382,0.00147311,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102164582,0.00147311,101870.0,101860.0,0.50250345]
["bitfinex-derivatives","BTCF0:USTF0",1737102164790,0.00147311,101870.0,101860.0,0.14170345]
["bitfinex-derivatives","BTCF0:USTF0",1737102165983,0.00147311,101870.0,101860.0,0.50250345]
["bitfinex-derivatives","BTCF0:USTF0",1737102166176,0.00147311,101870.0,101860.0,0.62830345]
["bitfinex-derivatives","BTCF0:USTF0",1737102166589,0.00147311,101870.0,101860.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1737102168192,0.00147311,101870.0,101860.0,0.62830345]
["bitfinex-derivatives","BTCF0:USTF0",1737102169896,0.00147311,101870.0,101860.0,0.69220345]
["bitfinex-derivatives","BTCF0:USTF0",1737102170491,0.02024537,101880.0,101870.0,0.14169845]
["bitfinex-derivatives","BTCF0:USTF0",1737102170691,0.02024537,101880.0,101870.0,0.50249845]
["bitfinex-derivatives","BTCF0:USTF0",1737102173479,0.02024537,101880.0,101870.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1737102173689,0.049094,101860.0,101850.0,0.53022422]
["bitfinex-derivatives","BTCF0:USTF0",1737102173891,0.9068189,101860.0,101820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737102174095,0.3608,101840.0,101830.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1737102174885,0.4254,101840.0,101830.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1737102175391,0.4858,101840.0,101830.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1737102175896,0.57840945,101840.0,101830.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1737102177991,0.049108,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737102178289,0.50251745,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737102179496,0.45340945,101830.0,101820.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1737102186501,0.72834377,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737102186695,0.39365322,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737102187602,0.21760945,101840.0,101830.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737102189701,0.51750945,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102194205,0.3608,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102196403,0.45340945,101860.0,101840.0,0.14171245]
["bitfinex-derivatives","BTCF0:USTF0",1737102196404,0.3608,101860.0,101840.0,0.14171245]
["bitfinex-derivatives","BTCF0:USTF0",1737102196604,0.3608,101860.0,101850.0,0.14170845]
["bitfinex-derivatives","BTCF0:USTF0",1737102196813,0.64100945,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102201018,0.69009845,101870.0,101830.0,0.536008]
["bitfinex-derivatives","BTCF0:USTF0",1737102201217,0.3608,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102201511,0.770699,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102202118,0.9467413,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102202711,1.03935075,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102202916,0.86330845,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102205421,0.81420945,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102206113,0.87530945,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102206924,1.05163035,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102208312,0.8979209,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102208726,0.5371209,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102208927,0.1763209,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102209121,0.5371209,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102209420,0.3608,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737102212430,0.3608,101850.0,101840.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1737102213027,0.3608,101850.0,101840.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1737102219033,0.3608,101850.0,101840.0,0.26821245]
["bitfinex-derivatives","BTCF0:USTF0",1737102219834,0.56576545,101860.0,101840.0,0.26821245]
["bitfinex-derivatives","BTCF0:USTF0",1737102220028,0.56576545,101860.0,101850.0,0.20410845]
["bitfinex-derivatives","BTCF0:USTF0",1737102220229,0.3608,101860.0,101850.0,0.20410845]
["bitfinex-derivatives","BTCF0:USTF0",1737102221627,0.3608,101860.0,101850.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1737102223337,0.3608,101860.0,101850.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1737102224530,0.45340945,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737102224939,0.3608,101860.0,101850.0,0.05383917]
["bitfinex-derivatives","BTCF0:USTF0",1737102225142,0.3608,101860.0,101850.0,0.11903917]
["bitfinex-derivatives","BTCF0:USTF0",1737102225343,0.3608,101860.0,101850.0,0.21164862]
["bitfinex-derivatives","BTCF0:USTF0",1737102225532,0.3608,101860.0,101850.0,0.11903917]
["bitfinex-derivatives","BTCF0:USTF0",1737102226039,0.45340945,101860.0,101850.0,0.11903917]
["bitfinex-derivatives","BTCF0:USTF0",1737102227241,0.45340945,101860.0,101850.0,0.114299]
["bitfinex-derivatives","BTCF0:USTF0",1737102229044,0.45340945,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737102229545,0.3608,101860.0,101850.0,0.05384513]
["bitfinex-derivatives","BTCF0:USTF0",1737102229848,0.3608,101860.0,101850.0,0.20675458]
["bitfinex-derivatives","BTCF0:USTF0",1737102230047,0.3608,101860.0,101850.0,0.20200845]
["bitfinex-derivatives","BTCF0:USTF0",1737102230549,0.3608,101860.0,101850.0,0.20675595]
["bitfinex-derivatives","BTCF0:USTF0",1737102230731,0.3608,101860.0,101850.0,0.20677047]
["bitfinex-derivatives","BTCF0:USTF0",1737102231040,0.4253,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102231247,0.56576545,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102231433,0.56576545,101880.0,101870.0,0.20629845]
["bitfinex-derivatives","BTCF0:USTF0",1737102231740,0.4392724,101880.0,101870.0,0.57185277]
["bitfinex-derivatives","BTCF0:USTF0",1737102232545,0.4392724,101880.0,101870.0,0.47924332]
["bitfinex-derivatives","BTCF0:USTF0",1737102232938,0.57726946,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102233136,0.57670945,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102242739,0.58874433,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102243171,0.57670945,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102244157,0.62578845,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102244661,0.57670945,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102249061,0.51640945,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102249260,0.4238,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102249670,0.3608,101890.0,101880.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1737102250170,0.3608,101890.0,101880.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1737102251374,0.3608,101890.0,101880.0,0.18877139]
["bitfinex-derivatives","BTCF0:USTF0",1737102251868,0.3608,101890.0,101880.0,0.25037139]
["bitfinex-derivatives","BTCF0:USTF0",1737102254568,0.3608,101890.0,101880.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1737102255573,0.45340945,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102261175,0.6583749,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102264667,0.45340945,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102264872,0.3608,101890.0,101880.0,0.14643725]
["bitfinex-derivatives","BTCF0:USTF0",1737102265071,0.3608,101890.0,101880.0,0.0538278]
["bitfinex-derivatives","BTCF0:USTF0",1737102266978,0.3608,101890.0,101880.0,0.05382261]
["bitfinex-derivatives","BTCF0:USTF0",1737102267176,0.3608,101890.0,101880.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1737102268078,0.3608,101890.0,101880.0,0.27173206]
["bitfinex-derivatives","BTCF0:USTF0",1737102268975,0.3608,101890.0,101880.0,0.26699345]
["bitfinex-derivatives","BTCF0:USTF0",1737102269174,0.5226,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102269381,0.66576545,101900.0,101890.0,0.20912399]
["bitfinex-derivatives","BTCF0:USTF0",1737102270282,0.30496545,101900.0,101890.0,0.20912399]
["bitfinex-derivatives","BTCF0:USTF0",1737102270477,0.1,101900.0,101890.0,0.20912399]
["bitfinex-derivatives","BTCF0:USTF0",1737102271281,0.1,101900.0,101890.0,0.20912328]
["bitfinex-derivatives","BTCF0:USTF0",1737102271784,0.1,101900.0,101890.0,0.11651383]
["bitfinex-derivatives","BTCF0:USTF0",1737102273378,0.19260945,101900.0,101890.0,0.11651383]
["bitfinex-derivatives","BTCF0:USTF0",1737102273587,0.1,101900.0,101890.0,0.20912328]
["bitfinex-derivatives","BTCF0:USTF0",1737102274284,0.1,101900.0,101890.0,0.11651383]
["bitfinex-derivatives","BTCF0:USTF0",1737102275182,0.1,101900.0,101890.0,0.11648838]
["bitfinex-derivatives","BTCF0:USTF0",1737102276484,0.55340945,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102276675,0.61690945,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102276879,0.68090945,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102278685,0.74090945,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102285589,0.78998445,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102287587,0.78998445,101900.0,101880.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737102287790,0.45340945,101890.0,101880.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737102288179,0.5460189,101890.0,101860.0,0.17574267]
["bitfinex-derivatives","BTCF0:USTF0",1737102288382,0.32669345,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102288592,0.68749345,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102289588,0.7801029,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737102290391,0.7310189,101880.0,101850.0,0.34272393]
["bitfinex-derivatives","BTCF0:USTF0",1737102290586,0.81420945,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737102290987,0.88000945,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737102291588,0.94250945,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737102291909,0.99160345,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737102293687,0.3608,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737102293893,0.3608,101860.0,101850.0,0.176898]
["bitfinex-derivatives","BTCF0:USTF0",1737102296693,0.3608,101860.0,101850.0,0.238498]
["bitfinex-derivatives","BTCF0:USTF0",1737102297090,0.3608,101860.0,101850.0,0.33110745]
["bitfinex-derivatives","BTCF0:USTF0",1737102297281,0.3608,101870.0,101850.0,0.33110745]
["bitfinex-derivatives","BTCF0:USTF0",1737102297487,0.3608,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102299097,0.45340945,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102303692,0.3608,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102304587,0.45340945,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102309997,0.3608,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102310699,0.45340945,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737102317609,0.45340945,101870.0,101850.0,0.17574267]
["bitfinex-derivatives","BTCF0:USTF0",1737102317610,0.6117189,101870.0,101850.0,0.17574267]
["bitfinex-derivatives","BTCF0:USTF0",1737102317817,0.57640945,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102318318,0.4838,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102318513,0.15500945,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102318911,0.15500945,101860.0,101850.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1737102320012,0.15500945,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102320320,0.51580945,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102320721,0.51580945,101860.0,101850.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1737102322723,0.15500945,101860.0,101850.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1737102323620,0.15500945,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102324420,0.09260945,101860.0,101850.0,0.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1737102326416,0.45340945,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102329628,0.51760945,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102330326,0.56669845,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102332228,0.7716639,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102333624,0.56669845,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102339033,0.7716639,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102344443,0.56669845,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102347040,0.77288694,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102347443,0.70868694,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102348134,0.7368054,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102350344,0.70868676,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102353440,0.45340945,101870.0,101850.0,0.17574267]
["bitfinex-derivatives","BTCF0:USTF0",1737102353744,0.50250345,101860.0,101850.0,0.22956378]
["bitfinex-derivatives","BTCF0:USTF0",1737102354541,0.50250345,101860.0,101850.0,0.22483867]
["bitfinex-derivatives","BTCF0:USTF0",1737102354734,0.50250345,101860.0,101850.0,0.22956295]
["bitfinex-derivatives","BTCF0:USTF0",1737102355343,0.47068668,101860.0,101850.0,0.05382028]
["bitfinex-derivatives","BTCF0:USTF0",1737102358950,0.47068668,101860.0,101850.0,0.22956295]
["bitfinex-derivatives","BTCF0:USTF0",1737102359643,0.37166579,101860.0,101850.0,0.29035563]
["bitfinex-derivatives","BTCF0:USTF0",1737102359942,0.62778099,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737102360151,0.62778099,101870.0,101860.0,0.111894]
["bitfinex-derivatives","BTCF0:USTF0",1737102360348,0.62778099,101870.0,101860.0,0.174594]
["bitfinex-derivatives","BTCF0:USTF0",1737102363547,0.42159268,101870.0,101860.0,0.174594]
["bitfinex-derivatives","BTCF0:USTF0",1737102364349,0.50111419,101880.0,101860.0,0.30093781]
["bitfinex-derivatives","BTCF0:USTF0",1737102364547,0.50051418,101880.0,101870.0,0.53838168]
["bitfinex-derivatives","BTCF0:USTF0",1737102364855,0.56130686,101880.0,101870.0,0.12154745]
["bitfinex-derivatives","BTCF0:USTF0",1737102365149,0.79561381,101880.0,101870.0,0.12154745]
["bitfinex-derivatives","BTCF0:USTF0",1737102365749,0.29509963,101880.0,101870.0,0.12154015]
["bitfinex-derivatives","BTCF0:USTF0",1737102365937,0.06079268,101880.0,101870.0,0.29728282]
["bitfinex-derivatives","BTCF0:USTF0",1737102366545,0.06079268,101880.0,101870.0,0.3580755]
["bitfinex-derivatives","BTCF0:USTF0",1737102366743,0.06079268,101880.0,101870.0,0.18233283]
["bitfinex-derivatives","BTCF0:USTF0",1737102367348,0.73801896,101890.0,101870.0,0.07245115]
["bitfinex-derivatives","BTCF0:USTF0",1737102367548,0.73801896,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102368153,0.53183065,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102368354,0.53183065,101890.0,101880.0,0.116684]
["bitfinex-derivatives","BTCF0:USTF0",1737102369246,0.43924852,101890.0,101880.0,0.116684]
["bitfinex-derivatives","BTCF0:USTF0",1737102369443,0.43924852,101890.0,101880.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1737102369747,0.53183065,101890.0,101880.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1737102371243,0.58090965,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102371445,0.71580965,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102376054,0.58090965,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102376754,0.37304852,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737102376956,0.37304852,101890.0,101880.0,0.181484]
["bitfinex-derivatives","BTCF0:USTF0",1737102377255,0.46563065,101890.0,101880.0,0.181484]
["bitfinex-derivatives","BTCF0:USTF0",1737102377951,0.37304852,101890.0,101880.0,0.181484]
["bitfinex-derivatives","BTCF0:USTF0",1737102378159,0.3622731,101890.0,101880.0,0.181484]
["bitfinex-derivatives","BTCF0:USTF0",1737102378553,0.0014731,101890.0,101880.0,0.27406613]
["bitfinex-derivatives","BTCF0:USTF0",1737102378754,0.66698831,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737102378953,0.4608,101900.0,101890.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1737102379163,0.56364819,101900.0,101890.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1737102380553,0.55338213,101900.0,101890.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1737102381857,0.1,101900.0,101890.0,0.57041603]
["bitfinex-derivatives","BTCF0:USTF0",1737102383054,0.1,101900.0,101890.0,0.57036082]
["bitfinex-derivatives","BTCF0:USTF0",1737102386967,0.1,101900.0,101890.0,0.56560592]
["bitfinex-derivatives","BTCF0:USTF0",1737102390268,0.45338213,101910.0,101890.0,0.57033911]
["bitfinex-derivatives","BTCF0:USTF0",1737102390269,0.3608,101910.0,101890.0,0.57033911]
["bitfinex-derivatives","BTCF0:USTF0",1737102390459,0.3608,101910.0,101900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1737102390664,0.45338213,101910.0,101900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1737102391774,0.52148213,101910.0,101900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1737102392069,0.45338213,101910.0,101900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1737102393461,0.3608,101910.0,101900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1737102393670,0.45338213,101910.0,101900.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1737102400867,0.45338213,101910.0,101900.0,0.19611062]
["bitfinex-derivatives","BTCF0:USTF0",1737102401472,0.42152563,101910.0,101900.0,0.19611062]
["bitfinex-derivatives","BTCF0:USTF0",1737102402656,0.3608,101910.0,101900.0,0.25683625]
["bitfinex-derivatives","BTCF0:USTF0",1737102402861,0.3608,101910.0,101900.0,0.26158143]
["bitfinex-derivatives","BTCF0:USTF0",1737102404371,0.42152563,101910.0,101900.0,0.2008558]
["bitfinex-derivatives","BTCF0:USTF0",1737102404667,0.48942563,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102405663,0.55342563,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102406375,0.61415126,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102406875,0.55342563,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102407367,0.58524548,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102409574,0.67779096,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102410374,0.58524548,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102411176,0.58524548,101910.0,101900.0,0.05381192]
["bitfinex-derivatives","BTCF0:USTF0",1737102411476,0.52124548,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737102412780,0.52124548,101910.0,101900.0,0.22955419]
["bitfinex-derivatives","BTCF0:USTF0",1737102412976,0.4287,101910.0,101900.0,0.22955419]
["bitfinex-derivatives","BTCF0:USTF0",1737102413274,0.4237,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737102413462,0.4237,101920.0,101910.0,0.05380543]
["bitfinex-derivatives","BTCF0:USTF0",1737102413666,0.51624548,101920.0,101910.0,0.05380543]
["bitfinex-derivatives","BTCF0:USTF0",1737102414069,0.4237,101920.0,101910.0,0.05380543]
["bitfinex-derivatives","BTCF0:USTF0",1737102414272,0.51624548,101920.0,101910.0,0.05380543]
["bitfinex-derivatives","BTCF0:USTF0",1737102414468,0.45334548,101920.0,101910.0,0.05380543]
["bitfinex-derivatives","BTCF0:USTF0",1737102415171,0.45334548,101920.0,101910.0,0.23014963]
["bitfinex-derivatives","BTCF0:USTF0",1737102417581,0.52034548,101920.0,101910.0,0.23016264]
["bitfinex-derivatives","BTCF0:USTF0",1737102417877,0.52034548,101920.0,101910.0,0.23016578]
["bitfinex-derivatives","BTCF0:USTF0",1737102420486,0.4278,101920.0,101910.0,0.23016578]
["bitfinex-derivatives","BTCF0:USTF0",1737102421273,0.52034548,101920.0,101910.0,0.23016578]
["bitfinex-derivatives","BTCF0:USTF0",1737102422680,0.52034548,101920.0,101910.0,0.05382158]
["bitfinex-derivatives","BTCF0:USTF0",1737102423075,0.52034548,101920.0,101910.0,0.05381648]
["bitfinex-derivatives","BTCF0:USTF0",1737102423884,0.45334548,101920.0,101910.0,0.05381648]
["bitfinex-derivatives","BTCF0:USTF0",1737102424585,0.3608,101920.0,101910.0,0.05381648]
["bitfinex-derivatives","BTCF0:USTF0",1737102425085,0.45334548,101920.0,101910.0,0.05381813]
["bitfinex-derivatives","BTCF0:USTF0",1737102425980,0.3608,101920.0,101910.0,0.05381813]
["bitfinex-derivatives","BTCF0:USTF0",1737102426177,0.3608,101920.0,101910.0,0.12121813]
["bitfinex-derivatives","BTCF0:USTF0",1737102426484,0.45334548,101920.0,101910.0,0.05381813]
["bitfinex-derivatives","BTCF0:USTF0",1737102427385,0.48224656,101920.0,101910.0,0.05381813]
["bitfinex-derivatives","BTCF0:USTF0",1737102427584,0.54854656,101920.0,101910.0,0.05381813]
["bitfinex-derivatives","BTCF0:USTF0",1737102427784,0.54854656,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737102428175,0.54854656,101920.0,101910.0,0.05379845]
["bitfinex-derivatives","BTCF0:USTF0",1737102428477,0.54854656,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737102428873,0.4271,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737102429070,0.42152328,101920.0,101910.0,0.11453964]
["bitfinex-derivatives","BTCF0:USTF0",1737102429271,0.55032328,101930.0,101910.0,0.11453964]
["bitfinex-derivatives","BTCF0:USTF0",1737102429475,0.48472328,101930.0,101920.0,0.10978828]
["bitfinex-derivatives","BTCF0:USTF0",1737102429681,0.48472328,101930.0,101920.0,0.11453464]
["bitfinex-derivatives","BTCF0:USTF0",1737102429881,0.48472328,101930.0,101920.0,0.05381136]
["bitfinex-derivatives","BTCF0:USTF0",1737102430087,0.48472328,101930.0,101920.0,0.10978828]
["bitfinex-derivatives","BTCF0:USTF0",1737102430273,0.3608,101930.0,101920.0,0.24346723]
["bitfinex-derivatives","BTCF0:USTF0",1737102430475,0.3608,101930.0,101920.0,0.30816723]
["bitfinex-derivatives","BTCF0:USTF0",1737102431080,0.62918371,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737102431377,0.45474968,101940.0,101930.0,0.05381567]
["bitfinex-derivatives","BTCF0:USTF0",1737102434980,0.45327756,101940.0,101930.0,0.05381567]
["bitfinex-derivatives","BTCF0:USTF0",1737102438589,0.3608,101940.0,101930.0,0.05381567]
["bitfinex-derivatives","BTCF0:USTF0",1737102438790,0.43815748,101950.0,101930.0,0.14629323]
["bitfinex-derivatives","BTCF0:USTF0",1737102438985,0.3608,101950.0,101940.0,0.14153256]
["bitfinex-derivatives","BTCF0:USTF0",1737102439185,0.3608,101950.0,101940.0,0.27523256]
["bitfinex-derivatives","BTCF0:USTF0",1737102439589,0.3608,101950.0,101940.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1737102439787,0.3608,101950.0,101940.0,0.27523256]
["bitfinex-derivatives","BTCF0:USTF0",1737102439984,0.3608,101950.0,101940.0,0.27996693]
["bitfinex-derivatives","BTCF0:USTF0",1737102440494,0.3608,101950.0,101940.0,0.27523256]
["bitfinex-derivatives","BTCF0:USTF0",1737102440689,0.3608,101950.0,101940.0,0.27996525]
["bitfinex-derivatives","BTCF0:USTF0",1737102442193,0.52117756,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737102442889,0.0679,101960.0,101950.0,0.14152756]
["bitfinex-derivatives","BTCF0:USTF0",1737102443684,0.0679,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737102443993,0.16037756,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737102444196,0.52117756,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737102453902,0.45327756,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737102457193,0.45327756,101960.0,101950.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1737102457500,0.45327756,101960.0,101950.0,0.12201064]
["bitfinex-derivatives","BTCF0:USTF0",1737102457697,0.45327756,101960.0,101950.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1737102460195,0.09247756,101960.0,101950.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1737102460391,0.59743861,101970.0,101950.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1737102460592,0.50496105,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737102460896,0.59743861,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737102462397,0.59743861,101970.0,101960.0,0.05381031]
["bitfinex-derivatives","BTCF0:USTF0",1737102464004,0.59743861,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737102465204,0.46513861,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737102465406,0.89377282,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102465599,0.96197282,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102466499,0.72766587,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102467100,0.52147756,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102470111,0.72766587,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102470802,0.56698831,101980.0,101970.0,0.115241]
["bitfinex-derivatives","BTCF0:USTF0",1737102470998,0.56698831,101980.0,101970.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1737102471510,0.3608,101980.0,101970.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1737102472708,0.45327756,101980.0,101970.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1737102472901,0.45327756,101980.0,101970.0,0.115241]
["bitfinex-derivatives","BTCF0:USTF0",1737102473302,0.51577756,101980.0,101970.0,0.115241]
["bitfinex-derivatives","BTCF0:USTF0",1737102473816,0.51577756,101980.0,101970.0,0.05378126]
["bitfinex-derivatives","BTCF0:USTF0",1737102475813,0.51577756,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102476405,0.4233,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102476605,0.51577756,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102479921,0.56481356,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102486615,0.77100187,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102487522,0.79986289,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102489728,0.79986289,101980.0,101950.0,0.1763442]
["bitfinex-derivatives","BTCF0:USTF0",1737102489923,0.42146929,101960.0,101950.0,0.18107134]
["bitfinex-derivatives","BTCF0:USTF0",1737102490523,0.42146929,101960.0,101950.0,0.23012134]
["bitfinex-derivatives","BTCF0:USTF0",1737102491222,0.48213858,101960.0,101950.0,0.23012134]
["bitfinex-derivatives","BTCF0:USTF0",1737102491424,0.45325542,101960.0,101950.0,0.23012134]
["bitfinex-derivatives","BTCF0:USTF0",1737102492823,0.50230142,101960.0,101950.0,0.05377714]
["bitfinex-derivatives","BTCF0:USTF0",1737102493522,0.86310142,101960.0,101940.0,0.5914673]
["bitfinex-derivatives","BTCF0:USTF0",1737102493716,0.45325542,101950.0,101940.0,0.29681217]
["bitfinex-derivatives","BTCF0:USTF0",1737102493910,0.45325542,101950.0,101940.0,0.2253982]
["bitfinex-derivatives","BTCF0:USTF0",1737102494321,0.51565542,101950.0,101940.0,0.2253982]
["bitfinex-derivatives","BTCF0:USTF0",1737102494526,0.3608,101950.0,101940.0,0.23010125]
["bitfinex-derivatives","BTCF0:USTF0",1737102494823,0.3608,101950.0,101940.0,0.29340125]
["bitfinex-derivatives","BTCF0:USTF0",1737102495018,0.3608,101950.0,101940.0,0.36140125]
["bitfinex-derivatives","BTCF0:USTF0",1737102495416,0.3608,101950.0,101940.0,0.18505705]
["bitfinex-derivatives","BTCF0:USTF0",1737102495615,0.45325542,101950.0,101940.0,0.18505705]
["bitfinex-derivatives","BTCF0:USTF0",1737102495822,0.45325542,101950.0,101940.0,0.1850509]
["bitfinex-derivatives","BTCF0:USTF0",1737102496327,0.45325542,101950.0,101940.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1737102497217,0.45325542,101950.0,101940.0,0.05375118]
["bitfinex-derivatives","BTCF0:USTF0",1737102497714,0.45325542,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737102502127,0.45325542,101950.0,101940.0,0.05372292]
["bitfinex-derivatives","BTCF0:USTF0",1737102502322,0.45325542,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737102503124,0.45325542,101950.0,101940.0,0.05372371]
["bitfinex-derivatives","BTCF0:USTF0",1737102503323,0.45325542,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737102503924,0.45325542,101950.0,101940.0,0.05372308]
["bitfinex-derivatives","BTCF0:USTF0",1737102504319,0.45325542,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737102507939,0.46338142,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737102508440,0.46338142,101950.0,101940.0,0.05377462]
["bitfinex-derivatives","BTCF0:USTF0",1737102508737,0.46338142,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737102509233,0.370926,101950.0,101940.0,0.14150942]
["bitfinex-derivatives","BTCF0:USTF0",1737102509435,0.370926,101950.0,101940.0,0.14623281]
["bitfinex-derivatives","BTCF0:USTF0",1737102509635,0.370926,101950.0,101940.0,0.21213281]
["bitfinex-derivatives","BTCF0:USTF0",1737102509841,0.3608,101960.0,101940.0,0.57293281]
["bitfinex-derivatives","BTCF0:USTF0",1737102510032,0.20618831,101970.0,101950.0,0.27300542]
["bitfinex-derivatives","BTCF0:USTF0",1737102510233,0.20618831,101970.0,101960.0,0.20740142]
["bitfinex-derivatives","BTCF0:USTF0",1737102510433,0.20618831,101970.0,101960.0,0.21212917]
["bitfinex-derivatives","BTCF0:USTF0",1737102510742,0.20618831,101970.0,101960.0,0.11967375]
["bitfinex-derivatives","BTCF0:USTF0",1737102511240,0.46521769,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102511442,0.45472695,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102512442,0.66091526,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102515051,0.72891526,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102517763,0.52272695,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102518460,0.43027153,101980.0,101970.0,0.14622073]
["bitfinex-derivatives","BTCF0:USTF0",1737102518663,0.43027153,101980.0,101970.0,0.05376531]
["bitfinex-derivatives","BTCF0:USTF0",1737102518866,0.43027153,101980.0,101970.0,0.05376505]
["bitfinex-derivatives","BTCF0:USTF0",1737102519560,0.43027153,101980.0,101970.0,0.12136505]
["bitfinex-derivatives","BTCF0:USTF0",1737102519762,0.43027153,101980.0,101970.0,0.18766505]
["bitfinex-derivatives","BTCF0:USTF0",1737102520056,0.06947153,101980.0,101970.0,0.18766505]
["bitfinex-derivatives","BTCF0:USTF0",1737102520263,0.43027153,101980.0,101970.0,0.18766505]
["bitfinex-derivatives","BTCF0:USTF0",1737102523366,0.43027153,101980.0,101970.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1737102524168,0.36227153,101980.0,101970.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1737102524965,0.36227153,101980.0,101970.0,0.2801323]
["bitfinex-derivatives","BTCF0:USTF0",1737102526161,0.36227153,101980.0,101970.0,0.27539642]
["bitfinex-derivatives","BTCF0:USTF0",1737102526766,0.36227153,101980.0,101970.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1737102528467,0.36227153,101980.0,101970.0,0.18769461]
["bitfinex-derivatives","BTCF0:USTF0",1737102528768,0.36227153,101980.0,101970.0,0.18769469]
["bitfinex-derivatives","BTCF0:USTF0",1737102529161,0.36227153,101980.0,101970.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1737102530270,0.36227153,101980.0,101970.0,0.18770259]
["bitfinex-derivatives","BTCF0:USTF0",1737102530764,0.45472695,101980.0,101970.0,0.18770269]
["bitfinex-derivatives","BTCF0:USTF0",1737102531063,0.45472695,101980.0,101970.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1737102531460,0.48357647,101980.0,101970.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1737102531861,0.48357647,101980.0,101970.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1737102532062,0.54747647,101980.0,101970.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1737102533566,0.51859809,101980.0,101970.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1737102535463,0.56763409,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102537871,0.57756591,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102542078,0.049042,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102542269,0.50226856,101970.0,101960.0,0.05381865]
["bitfinex-derivatives","BTCF0:USTF0",1737102542464,0.50226856,101970.0,101960.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1737102544669,0.72879512,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102544862,0.63636856,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102545064,0.72879512,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102546469,0.63636856,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102552582,0.58732656,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102552991,0.52032656,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102555392,0.48856229,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102561890,0.48856229,101970.0,101960.0,0.05382311]
["bitfinex-derivatives","BTCF0:USTF0",1737102562587,0.42146229,101970.0,101960.0,0.05382311]
["bitfinex-derivatives","BTCF0:USTF0",1737102565192,0.42146229,101970.0,101960.0,0.05380423]
["bitfinex-derivatives","BTCF0:USTF0",1737102569095,0.49529411,101980.0,101960.0,0.11446652]
["bitfinex-derivatives","BTCF0:USTF0",1737102569389,0.43139411,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102569589,0.43139411,101980.0,101970.0,0.18160423]
["bitfinex-derivatives","BTCF0:USTF0",1737102569792,0.43139411,101980.0,101970.0,0.18160189]
["bitfinex-derivatives","BTCF0:USTF0",1737102569994,0.4920564,101980.0,101970.0,0.18160189]
["bitfinex-derivatives","BTCF0:USTF0",1737102570592,0.4920564,101980.0,101970.0,0.35794609]
["bitfinex-derivatives","BTCF0:USTF0",1737102571292,0.4920564,101980.0,101970.0,0.35793384]
["bitfinex-derivatives","BTCF0:USTF0",1737102572395,0.43139411,101980.0,101970.0,0.35793384]
["bitfinex-derivatives","BTCF0:USTF0",1737102572597,0.4920564,101980.0,101970.0,0.35793384]
["bitfinex-derivatives","BTCF0:USTF0",1737102572891,0.43139411,101980.0,101970.0,0.35793384]
["bitfinex-derivatives","BTCF0:USTF0",1737102573085,0.4920564,101980.0,101970.0,0.35793384]
["bitfinex-derivatives","BTCF0:USTF0",1737102573494,0.4920564,101980.0,101970.0,0.35793241]
["bitfinex-derivatives","BTCF0:USTF0",1737102573882,0.4920564,101980.0,101970.0,0.3531852]
["bitfinex-derivatives","BTCF0:USTF0",1737102574302,0.43139411,101980.0,101970.0,0.3531852]
["bitfinex-derivatives","BTCF0:USTF0",1737102574595,0.4920564,101980.0,101970.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1737102578489,0.4920564,101980.0,101970.0,0.18160032]
["bitfinex-derivatives","BTCF0:USTF0",1737102580400,0.4920564,101980.0,101970.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1737102584202,0.4920564,101980.0,101970.0,0.18160147]
["bitfinex-derivatives","BTCF0:USTF0",1737102587508,0.4920564,101980.0,101970.0,0.11710147]
["bitfinex-derivatives","BTCF0:USTF0",1737102587804,0.4920564,101980.0,101970.0,0.11710059]
["bitfinex-derivatives","BTCF0:USTF0",1737102591004,0.4920564,101980.0,101970.0,0.11710743]
["bitfinex-derivatives","BTCF0:USTF0",1737102593109,0.4920564,101980.0,101970.0,0.11710744]
["bitfinex-derivatives","BTCF0:USTF0",1737102593799,0.43139411,101980.0,101970.0,0.11710744]
["bitfinex-derivatives","BTCF0:USTF0",1737102593995,0.4920564,101980.0,101970.0,0.11710744]
["bitfinex-derivatives","BTCF0:USTF0",1737102594200,0.4920564,101980.0,101970.0,0.11710783]
["bitfinex-derivatives","BTCF0:USTF0",1737102596611,0.4920564,101980.0,101970.0,0.112341]
["bitfinex-derivatives","BTCF0:USTF0",1737102596912,0.4920564,101980.0,101970.0,0.11710667]
["bitfinex-derivatives","BTCF0:USTF0",1737102598313,0.4920564,101980.0,101970.0,0.1171094]
["bitfinex-derivatives","BTCF0:USTF0",1737102600510,0.4920564,101980.0,101970.0,0.112341]
["bitfinex-derivatives","BTCF0:USTF0",1737102601714,0.60175469,101980.0,101950.0,0.2434442]
["bitfinex-derivatives","BTCF0:USTF0",1737102601915,0.60175469,101980.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737102601916,0.1966,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737102602214,0.5574,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737102602607,0.606441,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737102602914,0.72776558,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737102603116,0.606441,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737102604514,0.93019945,101970.0,101940.0,0.20831276]
["bitfinex-derivatives","BTCF0:USTF0",1737102604823,0.3608,101950.0,101940.0,0.27377421]
["bitfinex-derivatives","BTCF0:USTF0",1737102605021,0.42146229,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737102605312,0.06066229,101960.0,101950.0,0.18111045]
["bitfinex-derivatives","BTCF0:USTF0",1737102605718,0.42146229,101960.0,101950.0,0.18111045]
["bitfinex-derivatives","BTCF0:USTF0",1737102606218,0.65660119,101960.0,101950.0,0.18111045]
["bitfinex-derivatives","BTCF0:USTF0",1737102606406,0.65660119,101960.0,101950.0,0.17631229]
["bitfinex-derivatives","BTCF0:USTF0",1737102606612,0.5959389,101960.0,101950.0,0.17631229]
["bitfinex-derivatives","BTCF0:USTF0",1737102606810,0.65660119,101960.0,101950.0,0.17631229]
["bitfinex-derivatives","BTCF0:USTF0",1737102608216,0.32519355,101960.0,101950.0,0.17631229]
["bitfinex-derivatives","BTCF0:USTF0",1737102608513,0.68599355,101960.0,101950.0,0.17631229]
["bitfinex-derivatives","BTCF0:USTF0",1737102610123,0.68599355,101960.0,101950.0,0.18109945]
["bitfinex-derivatives","BTCF0:USTF0",1737102610516,0.6565417,101960.0,101950.0,0.18109945]
["bitfinex-derivatives","BTCF0:USTF0",1737102611614,0.42146229,101960.0,101950.0,0.18109945]
["bitfinex-derivatives","BTCF0:USTF0",1737102613013,0.3608,101960.0,101950.0,0.18109945]
["bitfinex-derivatives","BTCF0:USTF0",1737102613318,1.25123116,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737102613619,0.82343115,101970.0,101960.0,0.11449913]
["bitfinex-derivatives","BTCF0:USTF0",1737102613917,0.82343115,101970.0,101960.0,0.2474987]
["bitfinex-derivatives","BTCF0:USTF0",1737102614915,1.18423115,101970.0,101960.0,0.2474987]
["bitfinex-derivatives","BTCF0:USTF0",1737102615123,0.3608,101970.0,101960.0,0.2474987]
["bitfinex-derivatives","BTCF0:USTF0",1737102615823,0.37073182,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102616022,0.43139411,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102617224,0.4920564,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102618022,0.43139411,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102618333,0.4920564,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737102618919,0.43139411,101980.0,101970.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1737102619824,0.66647352,101980.0,101970.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1737102620520,0.66647352,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102621726,0.69592537,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102622021,0.75658766,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102622726,0.63526308,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102622922,0.75658766,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102625032,0.69592537,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102625927,0.68599355,101980.0,101970.0,0.19009329]
["bitfinex-derivatives","BTCF0:USTF0",1737102626323,0.62714927,101980.0,101970.0,0.19009329]
["bitfinex-derivatives","BTCF0:USTF0",1737102627326,0.42146229,101980.0,101970.0,0.19009329]
["bitfinex-derivatives","BTCF0:USTF0",1737102627829,0.42146229,101980.0,101970.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1737102628622,0.42146229,101980.0,101970.0,0.25559329]
["bitfinex-derivatives","BTCF0:USTF0",1737102629832,0.42146229,101980.0,101970.0,0.194931]
["bitfinex-derivatives","BTCF0:USTF0",1737102630027,0.42146229,101980.0,101970.0,0.25559329]
["bitfinex-derivatives","BTCF0:USTF0",1737102630233,0.42146229,101980.0,101970.0,0.26047481]
["bitfinex-derivatives","BTCF0:USTF0",1737102630635,0.42146229,101980.0,101970.0,0.25559329]
["bitfinex-derivatives","BTCF0:USTF0",1737102634029,0.68599355,101980.0,101970.0,0.25559329]
["bitfinex-derivatives","BTCF0:USTF0",1737102634431,0.68599355,101980.0,101970.0,0.04948623]
["bitfinex-derivatives","BTCF0:USTF0",1737102634738,0.68599355,101980.0,101970.0,0.09852723]
["bitfinex-derivatives","BTCF0:USTF0",1737102635539,0.68599355,101980.0,101970.0,0.10636723]
["bitfinex-derivatives","BTCF0:USTF0",1737102635836,0.68599355,101980.0,101970.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1737102638342,0.68599355,101980.0,101970.0,0.11754329]
["bitfinex-derivatives","BTCF0:USTF0",1737102640330,0.32519355,101980.0,101970.0,0.11754329]
["bitfinex-derivatives","BTCF0:USTF0",1737102640732,0.26453126,101980.0,101970.0,0.1224614]
["bitfinex-derivatives","BTCF0:USTF0",1737102640942,0.92631179,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737102640943,1.13211208,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737102642541,1.13211208,101990.0,101980.0,0.10969829]
["bitfinex-derivatives","BTCF0:USTF0",1737102642940,1.13211208,101990.0,101980.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1737102643144,1.13211208,101990.0,101980.0,0.05395621]
["bitfinex-derivatives","BTCF0:USTF0",1737102643445,1.13211208,101990.0,101980.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1737102644339,0.92631179,101990.0,101980.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1737102644539,0.8656495,101990.0,101980.0,0.10969829]
["bitfinex-derivatives","BTCF0:USTF0",1737102644845,0.8656495,101990.0,101980.0,0.17528288]
["bitfinex-derivatives","BTCF0:USTF0",1737102645036,0.8656495,101990.0,101980.0,0.10969829]
["bitfinex-derivatives","BTCF0:USTF0",1737102645236,0.8656495,101990.0,101980.0,0.17528287]
["bitfinex-derivatives","BTCF0:USTF0",1737102645237,0.7996495,101990.0,101980.0,0.17528287]
["bitfinex-derivatives","BTCF0:USTF0",1737102645432,0.65478482,101990.0,101980.0,0.23594498]
["bitfinex-derivatives","BTCF0:USTF0",1737102645641,0.66660029,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737102645945,0.96053159,102000.0,101990.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1737102647348,0.4608,102000.0,101990.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1737102647545,0.29763404,102010.0,101990.0,0.4754154]
["bitfinex-derivatives","BTCF0:USTF0",1737102647750,0.59777175,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737102648043,0.59777175,102010.0,101970.0,0.4175533]
["bitfinex-derivatives","BTCF0:USTF0",1737102648250,0.59777175,102010.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102648251,0.3608,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102649046,0.42146229,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102649456,0.4532113,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102650753,0.5154113,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102651349,0.59005325,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102653453,0.795844,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102653651,0.435044,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102653956,0.435044,101990.0,101980.0,0.05395746]
["bitfinex-derivatives","BTCF0:USTF0",1737102654555,0.435044,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102654753,0.22925325,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102655049,0.59005325,101990.0,101980.0,0.05396017]
["bitfinex-derivatives","BTCF0:USTF0",1737102655255,0.59005325,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102656363,0.49764195,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102656565,0.59005325,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102657162,0.59005325,101990.0,101980.0,0.0154285]
["bitfinex-derivatives","BTCF0:USTF0",1737102657362,0.59005325,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102659674,0.82525358,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102662269,0.73284228,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737102662772,0.23520033,101990.0,101980.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1737102663660,0.0674,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737102663864,0.0674,102000.0,101990.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737102663865,0.07727076,102000.0,101990.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737102664063,0.07727076,102000.0,101990.0,0.05403187]
["bitfinex-derivatives","BTCF0:USTF0",1737102664275,0.07727076,102000.0,101990.0,0.05403123]
["bitfinex-derivatives","BTCF0:USTF0",1737102664475,0.07727076,102000.0,101990.0,0.41483123]
["bitfinex-derivatives","BTCF0:USTF0",1737102664676,0.28309323,102000.0,101990.0,0.41483123]
["bitfinex-derivatives","BTCF0:USTF0",1737102665580,0.37550453,102000.0,101990.0,0.41483123]
["bitfinex-derivatives","BTCF0:USTF0",1737102665777,0.16968206,102000.0,101990.0,0.42267123]
["bitfinex-derivatives","BTCF0:USTF0",1737102665976,0.16968206,102000.0,101990.0,0.417671]
["bitfinex-derivatives","BTCF0:USTF0",1737102666176,0.16968206,102000.0,101990.0,0.4226685]
["bitfinex-derivatives","BTCF0:USTF0",1737102666374,0.16968206,102000.0,101990.0,0.417671]
["bitfinex-derivatives","BTCF0:USTF0",1737102666572,0.07727076,102000.0,101990.0,0.417671]
["bitfinex-derivatives","BTCF0:USTF0",1737102666768,0.16968206,102000.0,101990.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1737102667574,0.23168206,102000.0,101990.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1737102667771,0.29928206,102000.0,101990.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1737102667971,0.29928206,102000.0,101990.0,0.06187765]
["bitfinex-derivatives","BTCF0:USTF0",1737102668878,0.29928206,102000.0,101990.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1737102669881,0.0924113,102000.0,101990.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1737102670076,0.3708,102070.0,101990.0,0.60750231]
["bitfinex-derivatives","BTCF0:USTF0",1737102670276,0.3608,102130.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737102670587,0.07587011,102170.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737102670588,0.43667011,102170.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737102670874,0.82493265,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102671079,1.30295264,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102671387,0.53717378,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102671582,0.53717378,102180.0,102170.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737102672081,0.53717378,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102672473,0.53717378,102180.0,102160.0,0.5371442]
["bitfinex-derivatives","BTCF0:USTF0",1737102672474,0.72199638,102180.0,102160.0,0.5371442]
["bitfinex-derivatives","BTCF0:USTF0",1737102672676,0.0924113,102170.0,102160.0,0.5371442]
["bitfinex-derivatives","BTCF0:USTF0",1737102672873,0.0924113,102170.0,102160.0,0.3333442]
["bitfinex-derivatives","BTCF0:USTF0",1737102673070,0.4532113,102170.0,102140.0,0.21980491]
["bitfinex-derivatives","BTCF0:USTF0",1737102673270,0.4532113,102170.0,102140.0,0.72027336]
["bitfinex-derivatives","BTCF0:USTF0",1737102673271,0.3608,102170.0,102140.0,0.72027336]
["bitfinex-derivatives","BTCF0:USTF0",1737102673579,0.4532113,102150.0,102140.0,0.35947336]
["bitfinex-derivatives","BTCF0:USTF0",1737102673774,0.5945766,102150.0,102130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737102673974,0.3608,102140.0,102090.0,0.41138802]
["bitfinex-derivatives","BTCF0:USTF0",1737102674278,0.3608,102120.0,102090.0,0.99834403]
["bitfinex-derivatives","BTCF0:USTF0",1737102674471,0.0924113,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737102674677,0.5456226,102130.0,102090.0,1.8783771]
["bitfinex-derivatives","BTCF0:USTF0",1737102674979,0.3608,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737102675283,0.8140113,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737102676083,0.8140113,102110.0,102090.0,0.30577892]
["bitfinex-derivatives","BTCF0:USTF0",1737102676284,0.8140113,102110.0,102090.0,0.35475992]
["bitfinex-derivatives","BTCF0:USTF0",1737102676285,0.4532113,102100.0,102090.0,0.35475992]
["bitfinex-derivatives","BTCF0:USTF0",1737102676582,0.4532113,102100.0,102090.0,0.24297892]
["bitfinex-derivatives","BTCF0:USTF0",1737102678481,0.3608,102100.0,102090.0,0.38437322]
["bitfinex-derivatives","BTCF0:USTF0",1737102678682,0.3608,102100.0,102090.0,0.47678452]
["bitfinex-derivatives","BTCF0:USTF0",1737102678881,0.3608,102110.0,102090.0,0.33539022]
["bitfinex-derivatives","BTCF0:USTF0",1737102679082,0.3608,102110.0,102100.0,0.1413893]
["bitfinex-derivatives","BTCF0:USTF0",1737102679495,0.3608,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737102679683,0.3608,102120.0,102100.0,1.6382314]
["bitfinex-derivatives","BTCF0:USTF0",1737102679986,0.3608,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737102680485,0.3608,102120.0,102100.0,2.4468575]
["bitfinex-derivatives","BTCF0:USTF0",1737102680791,0.3608,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737102682981,0.3608,102130.0,102120.0,0.1872004]
["bitfinex-derivatives","BTCF0:USTF0",1737102683183,0.3608,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737102683796,0.4990314,102150.0,102140.0,0.04884917]
["bitfinex-derivatives","BTCF0:USTF0",1737102684091,0.3608,102150.0,102140.0,0.04884917]
["bitfinex-derivatives","BTCF0:USTF0",1737102684682,0.24224698,102150.0,102140.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1737102685688,0.38047838,102150.0,102140.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1737102685993,0.38047838,102150.0,102140.0,1.68370042]
["bitfinex-derivatives","BTCF0:USTF0",1737102686198,0.4990314,102150.0,102140.0,1.68370042]
["bitfinex-derivatives","BTCF0:USTF0",1737102686493,0.4990314,102150.0,102140.0,2.14216814]
["bitfinex-derivatives","BTCF0:USTF0",1737102687485,0.5479854,102150.0,102140.0,2.09331897]
["bitfinex-derivatives","BTCF0:USTF0",1737102687792,0.409754,102150.0,102140.0,2.09331897]
["bitfinex-derivatives","BTCF0:USTF0",1737102687983,0.5479854,102150.0,102140.0,2.10114897]
["bitfinex-derivatives","BTCF0:USTF0",1737102688180,0.1871854,102150.0,102140.0,2.10114897]
["bitfinex-derivatives","BTCF0:USTF0",1737102688598,0.048954,102150.0,102140.0,2.10114897]
["bitfinex-derivatives","BTCF0:USTF0",1737102688785,0.048954,102150.0,102140.0,1.64268125]
["bitfinex-derivatives","BTCF0:USTF0",1737102689181,0.45810538,102160.0,102140.0,2.05243925]
["bitfinex-derivatives","BTCF0:USTF0",1737102689397,0.31987398,102160.0,102140.0,2.05243925]
["bitfinex-derivatives","BTCF0:USTF0",1737102689606,0.45810538,102160.0,102140.0,2.45366489]
["bitfinex-derivatives","BTCF0:USTF0",1737102689894,0.1382314,102150.0,102140.0,2.45366489]
["bitfinex-derivatives","BTCF0:USTF0",1737102690081,0.45810538,102160.0,102140.0,2.45366489]
["bitfinex-derivatives","BTCF0:USTF0",1737102690289,0.1871854,102150.0,102140.0,3.14416482]
["bitfinex-derivatives","BTCF0:USTF0",1737102690685,0.048954,102150.0,102140.0,3.14416482]
["bitfinex-derivatives","BTCF0:USTF0",1737102691080,0.048954,102150.0,102140.0,2.00348125]
["bitfinex-derivatives","BTCF0:USTF0",1737102691891,0.048954,102150.0,102140.0,2.05244025]
["bitfinex-derivatives","BTCF0:USTF0",1737102692288,0.048954,102150.0,102140.0,2.00348125]
["bitfinex-derivatives","BTCF0:USTF0",1737102692899,0.048954,102150.0,102140.0,2.40528225]
["bitfinex-derivatives","BTCF0:USTF0",1737102693797,0.048954,102150.0,102140.0,0.81635083]
["bitfinex-derivatives","BTCF0:USTF0",1737102695603,0.048954,102150.0,102140.0,0.82137535]
["bitfinex-derivatives","BTCF0:USTF0",1737102695804,0.048954,102150.0,102140.0,1.16596376]
["bitfinex-derivatives","BTCF0:USTF0",1737102696708,0.048954,102150.0,102140.0,0.82137535]
["bitfinex-derivatives","BTCF0:USTF0",1737102697602,0.409754,102150.0,102140.0,0.46057535]
["bitfinex-derivatives","BTCF0:USTF0",1737102697993,0.048954,102150.0,102140.0,0.46057535]
["bitfinex-derivatives","BTCF0:USTF0",1737102698688,0.409754,102150.0,102140.0,0.46057535]
["bitfinex-derivatives","BTCF0:USTF0",1737102699293,0.409754,102150.0,102140.0,0.46868847]
["bitfinex-derivatives","BTCF0:USTF0",1737102699594,0.5479854,102150.0,102140.0,0.46868847]
["bitfinex-derivatives","BTCF0:USTF0",1737102699993,0.1382314,102150.0,102140.0,1.01374383]
["bitfinex-derivatives","BTCF0:USTF0",1737102700300,0.1871854,102150.0,102140.0,1.00060619]
["bitfinex-derivatives","BTCF0:USTF0",1737102700696,0.1871854,102150.0,102140.0,0.7954278]
["bitfinex-derivatives","BTCF0:USTF0",1737102701007,0.5479854,102150.0,102140.0,0.7954278]
["bitfinex-derivatives","BTCF0:USTF0",1737102701303,0.50189434,102150.0,102140.0,0.7954278]
["bitfinex-derivatives","BTCF0:USTF0",1737102701497,0.59763468,102150.0,102140.0,1.49184782]
["bitfinex-derivatives","BTCF0:USTF0",1737102701802,0.89763468,102150.0,102140.0,0.78780727]
["bitfinex-derivatives","BTCF0:USTF0",1737102702101,0.89763468,102150.0,102140.0,0.68590727]
["bitfinex-derivatives","BTCF0:USTF0",1737102702494,0.89763468,102150.0,102140.0,0.54512837]
["bitfinex-derivatives","BTCF0:USTF0",1737102702996,0.61020032,102150.0,102140.0,0.54512837]
["bitfinex-derivatives","BTCF0:USTF0",1737102703302,0.51805998,102150.0,102140.0,0.54512837]
["bitfinex-derivatives","BTCF0:USTF0",1737102703709,0.51805998,102150.0,102140.0,0.29038447]
["bitfinex-derivatives","BTCF0:USTF0",1737102703899,0.61020032,102150.0,102140.0,0.29038447]
["bitfinex-derivatives","BTCF0:USTF0",1737102704494,0.50549434,102150.0,102140.0,0.29038447]
["bitfinex-derivatives","BTCF0:USTF0",1737102704794,0.59763468,102150.0,102140.0,0.29038447]
["bitfinex-derivatives","BTCF0:USTF0",1737102704990,0.09214034,102150.0,102140.0,0.29038447]
["bitfinex-derivatives","BTCF0:USTF0",1737102705195,0.14109434,102150.0,102140.0,0.29038447]
["bitfinex-derivatives","BTCF0:USTF0",1737102705398,0.18716481,102150.0,102140.0,0.34846137]
["bitfinex-derivatives","BTCF0:USTF0",1737102707906,0.048959,102140.0,102130.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102708105,0.18716981,102140.0,102130.0,0.36571666]
["bitfinex-derivatives","BTCF0:USTF0",1737102709004,0.18716981,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102709312,0.18716981,102140.0,102130.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102709606,0.18716981,102140.0,102130.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737102709809,0.048959,102140.0,102130.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737102710009,0.048959,102140.0,102130.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102713608,0.18716981,102140.0,102130.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102714199,0.048959,102140.0,102130.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102714604,0.18716981,102140.0,102130.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102715106,0.54796981,102140.0,102130.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737102715913,0.048964,102130.0,102120.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737102716316,0.18717481,102130.0,102120.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737102716706,0.048964,102130.0,102120.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737102717016,0.048964,102130.0,102120.0,0.49193]
["bitfinex-derivatives","BTCF0:USTF0",1737102717206,0.048964,102130.0,102120.0,1.83457212]
["bitfinex-derivatives","BTCF0:USTF0",1737102718218,0.048964,102130.0,102120.0,1.48496579]
["bitfinex-derivatives","BTCF0:USTF0",1737102718411,0.3608,102150.0,102120.0,1.48496579]
["bitfinex-derivatives","BTCF0:USTF0",1737102718611,0.048964,102130.0,102120.0,1.48496579]
["bitfinex-derivatives","BTCF0:USTF0",1737102719118,0.048964,102130.0,102120.0,0.93981436]
["bitfinex-derivatives","BTCF0:USTF0",1737102719624,0.18717481,102130.0,102120.0,0.57901436]
["bitfinex-derivatives","BTCF0:USTF0",1737102720203,0.18717481,102130.0,102120.0,0.87036639]
["bitfinex-derivatives","BTCF0:USTF0",1737102721809,0.18717481,102130.0,102120.0,0.42248203]
["bitfinex-derivatives","BTCF0:USTF0",1737102722216,0.048964,102130.0,102120.0,0.42248203]
["bitfinex-derivatives","BTCF0:USTF0",1737102722714,0.18717481,102130.0,102120.0,0.36078203]
["bitfinex-derivatives","BTCF0:USTF0",1737102723021,0.18717481,102130.0,102120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737102723316,0.048969,102120.0,102110.0,0.65215203]
["bitfinex-derivatives","BTCF0:USTF0",1737102723907,0.18717981,102120.0,102110.0,0.34962244]
["bitfinex-derivatives","BTCF0:USTF0",1737102724103,0.54797981,102120.0,102110.0,0.34962244]
["bitfinex-derivatives","BTCF0:USTF0",1737102724318,0.54797981,102120.0,102110.0,0.35745244]
["bitfinex-derivatives","BTCF0:USTF0",1737102725015,0.68619062,102120.0,102110.0,0.35745244]
["bitfinex-derivatives","BTCF0:USTF0",1737102725201,0.68619062,102120.0,102100.0,0.29149503]
["bitfinex-derivatives","BTCF0:USTF0",1737102725405,0.54798481,102110.0,102100.0,0.29149503]
["bitfinex-derivatives","BTCF0:USTF0",1737102726018,0.60948481,102110.0,102100.0,0.29149503]
["bitfinex-derivatives","BTCF0:USTF0",1737102726609,0.048983,102090.0,102080.0,0.79232503]
["bitfinex-derivatives","BTCF0:USTF0",1737102727109,0.13821081,102100.0,102080.0,0.79232503]
["bitfinex-derivatives","BTCF0:USTF0",1737102727310,0.09222127,102100.0,102080.0,0.79232503]
["bitfinex-derivatives","BTCF0:USTF0",1737102727520,0.09222127,102100.0,102080.0,0.78449503]
["bitfinex-derivatives","BTCF0:USTF0",1737102727910,0.09222127,102100.0,102080.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737102728311,0.14120027,102100.0,102080.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737102728514,0.14120027,102100.0,102080.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1737102729020,0.56349627,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102729222,0.471275,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102729408,0.14119627,102110.0,102090.0,0.45302127]
["bitfinex-derivatives","BTCF0:USTF0",1737102730016,0.14119627,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102730518,0.409769,102120.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737102730719,0.09222127,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102730923,0.14119727,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102731308,0.50199727,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102731610,0.14119927,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102731811,0.048983,102090.0,102080.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1737102732018,0.14120427,102090.0,102080.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1737102732730,0.048983,102090.0,102080.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1737102732923,0.50200027,102100.0,102080.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1737102733307,0.14120027,102100.0,102080.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1737102733922,0.14120027,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102736222,0.14120027,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737102738218,0.14120027,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102738913,0.14120027,102100.0,102080.0,0.549817]
["bitfinex-derivatives","BTCF0:USTF0",1737102739220,0.14120027,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102739724,0.14120027,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737102739725,0.048979,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737102741219,0.14120027,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102748021,0.048983,102090.0,102080.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1737102748526,0.14120427,102090.0,102080.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1737102748726,0.14120427,102090.0,102080.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1737102748928,0.59422554,102090.0,102080.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1737102749428,0.59422554,102090.0,102080.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737102749621,0.59422554,102090.0,102080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737102749816,0.048993,102070.0,102060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737102750021,0.048993,102070.0,102060.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737102750022,0.14121427,102070.0,102060.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737102751033,0.048998,102060.0,102050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102751330,0.50201927,102060.0,102050.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1737102751529,0.50201927,102060.0,102050.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737102752732,0.50201927,102060.0,102050.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1737102756741,0.59424054,102060.0,102050.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1737102757126,0.59424054,102060.0,102050.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737102760536,0.59424054,102060.0,102050.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737102760837,0.049002,102050.0,102040.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1737102761039,0.50202327,102050.0,102040.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737102761237,0.50202327,102050.0,102030.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737102761437,0.14122827,102040.0,102030.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737102762238,0.14122827,102040.0,102030.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1737102763729,0.049007,102040.0,102030.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1737102763928,0.049007,102040.0,102030.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1737102764740,0.14122827,102040.0,102030.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1737102765334,0.049007,102040.0,102030.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1737102765541,0.14122827,102040.0,102030.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1737102767146,0.049007,102040.0,102030.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1737102768035,0.14122827,102040.0,102030.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1737102768753,0.50202827,102040.0,102030.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1737102769946,0.50202827,102040.0,102030.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737102774149,0.14122827,102040.0,102030.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737102774345,0.14122827,102040.0,102030.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1737102774650,0.049007,102040.0,102030.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1737102774951,0.14122827,102040.0,102030.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1737102781253,0.05894164,102050.0,102030.0,0.63043227]
["bitfinex-derivatives","BTCF0:USTF0",1737102781446,0.00052001,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737102781646,0.14120627,102090.0,102070.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1737102781847,0.20400427,102100.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737102782051,0.048983,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102782953,0.048983,102100.0,102090.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737102783152,0.14120427,102100.0,102090.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737102787847,0.14120427,102100.0,102080.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1737102787848,0.23342554,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102788053,0.14120427,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102789964,0.20350427,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102795265,0.21352006,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102797367,0.048983,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102797568,0.14120427,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102801278,0.048983,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102802474,0.048983,102090.0,102080.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737102804879,0.10188692,102100.0,102080.0,0.50983827]
["bitfinex-derivatives","BTCF0:USTF0",1737102804880,0.048979,102100.0,102080.0,0.50983827]
["bitfinex-derivatives","BTCF0:USTF0",1737102805070,0.048979,102100.0,102090.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1737102805265,0.12100788,102110.0,102090.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1737102805464,0.14119627,102110.0,102100.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737102805773,0.14119627,102110.0,102100.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737102807771,0.14119627,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102810578,0.048975,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102810784,0.14119627,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102811280,0.14119627,102110.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102811773,0.048975,102110.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102811973,0.14119627,102110.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102814075,0.048975,102110.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102814474,0.14119627,102110.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102814885,0.0935,102130.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102815083,0.142464,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102815285,0.048969,102120.0,102110.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737102815588,0.409769,102120.0,102110.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737102815791,0.048974,102110.0,102100.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1737102816086,0.048974,102110.0,102100.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737102816087,0.14119527,102110.0,102100.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737102817593,0.14119527,102110.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102818184,0.048974,102110.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102818381,0.14119527,102110.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102818686,0.14119527,102110.0,102100.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737102819387,0.048974,102110.0,102100.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737102819778,0.50199027,102120.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102820089,0.09222127,102110.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102821679,0.14119527,102110.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102825886,0.15374607,102110.0,102100.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1737102826087,0.15374607,102110.0,102100.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1737102826294,0.15374607,102110.0,102100.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737102826992,0.15374607,102110.0,102100.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737102827993,0.15374607,102110.0,102090.0,0.55649916]
["bitfinex-derivatives","BTCF0:USTF0",1737102828193,0.09222127,102100.0,102090.0,0.55649916]
["bitfinex-derivatives","BTCF0:USTF0",1737102828585,0.09222127,102100.0,102090.0,0.54866916]
["bitfinex-derivatives","BTCF0:USTF0",1737102829785,0.23944607,102110.0,102090.0,0.54866916]
["bitfinex-derivatives","BTCF0:USTF0",1737102831192,0.09222127,102100.0,102090.0,0.54866916]
["bitfinex-derivatives","BTCF0:USTF0",1737102831696,0.09222127,102100.0,102090.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737102832900,0.19047207,102110.0,102090.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737102833088,0.0125508,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102833291,0.45302127,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102835098,0.09222127,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102835298,0.18624128,102130.0,102110.0,0.50199527]
["bitfinex-derivatives","BTCF0:USTF0",1737102835518,0.18624128,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102835800,0.19781624,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102836204,0.52096985,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102836391,0.42746985,102130.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102836990,0.32315361,102130.0,102120.0,0.50199027]
["bitfinex-derivatives","BTCF0:USTF0",1737102837201,0.32315361,102130.0,102120.0,0.59689027]
["bitfinex-derivatives","BTCF0:USTF0",1737102837392,0.32315361,102130.0,102120.0,0.69609027]
["bitfinex-derivatives","BTCF0:USTF0",1737102839095,0.09222127,102140.0,102120.0,0.69609027]
["bitfinex-derivatives","BTCF0:USTF0",1737102839096,0.10431685,102140.0,102120.0,0.69609027]
["bitfinex-derivatives","BTCF0:USTF0",1737102839899,0.10431685,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737102840298,0.01209558,102140.0,102130.0,0.50198527]
["bitfinex-derivatives","BTCF0:USTF0",1737102840499,0.41537488,102150.0,102130.0,0.50198527]
["bitfinex-derivatives","BTCF0:USTF0",1737102840799,0.41537488,102150.0,102130.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1737102841800,0.09222127,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102844405,0.09222127,102140.0,102120.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1737102844607,0.09222127,102130.0,102120.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1737102845108,0.09222127,102130.0,102120.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1737102846711,0.14118127,102140.0,102120.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1737102846912,0.09222127,102130.0,102120.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1737102855015,0.10390081,102130.0,102120.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1737102855816,0.15286481,102130.0,102120.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1737102856821,0.15286481,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102857212,0.24676481,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102859323,0.048969,102120.0,102110.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1737102859505,0.50199027,102120.0,102110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737102860021,0.14119027,102120.0,102110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737102860206,0.50199027,102120.0,102110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737102861817,0.048974,102110.0,102090.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1737102862012,0.09222127,102100.0,102090.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737102862232,0.14119527,102110.0,102090.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737102862517,0.14119927,102100.0,102090.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737102862704,0.14119927,102100.0,102090.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1737102863116,0.048978,102100.0,102090.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1737102863317,0.14119627,102110.0,102090.0,0.75295127]
["bitfinex-derivatives","BTCF0:USTF0",1737102864019,0.14119927,102100.0,102090.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1737102864318,0.14119727,102110.0,102090.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1737102864514,0.09222127,102100.0,102090.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1737102864908,0.50199827,102110.0,102090.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1737102865116,0.14119827,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102865309,0.14119827,102110.0,102090.0,0.75295127]
["bitfinex-derivatives","BTCF0:USTF0",1737102865513,0.14119827,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102868623,0.048978,102100.0,102090.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1737102868918,0.14119927,102100.0,102090.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737102870923,0.09222127,102100.0,102090.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737102874225,0.09222127,102110.0,102090.0,0.505082]
["bitfinex-derivatives","BTCF0:USTF0",1737102874424,0.09222127,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102874923,0.15286581,102130.0,102100.0,0.50199627]
["bitfinex-derivatives","BTCF0:USTF0",1737102875121,0.15286581,102130.0,102110.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737102875327,0.09222127,102120.0,102110.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737102875522,0.15286581,102130.0,102110.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737102875820,0.09222127,102120.0,102110.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737102876014,0.14118627,102130.0,102110.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737102877419,0.09222127,102130.0,102110.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737102878223,0.09222127,102130.0,102110.0,0.601074]
["bitfinex-derivatives","BTCF0:USTF0",1737102878933,0.09222127,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102879625,0.78661098,102140.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102879825,0.09222127,102130.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102880323,0.78661098,102140.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102880523,0.42581098,102140.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102880725,0.33358971,102140.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102880925,0.09222127,102130.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737102882131,0.09222127,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102883128,0.06013733,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102883328,0.09222127,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102891734,0.09222127,102130.0,102120.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1737102893063,0.09222127,102130.0,102120.0,0.502169]
["bitfinex-derivatives","BTCF0:USTF0",1737102894349,0.09222127,102130.0,102120.0,0.509999]
["bitfinex-derivatives","BTCF0:USTF0",1737102894551,0.63537255,102150.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737102894552,0.58641655,102150.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737102894849,0.58641655,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102895050,0.57526127,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102895250,0.94662965,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102895953,0.94662965,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102896150,0.09222127,102140.0,102130.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1737102896455,0.09222127,102140.0,102130.0,0.509563]
["bitfinex-derivatives","BTCF0:USTF0",1737102897357,0.89767565,102150.0,102130.0,0.509563]
["bitfinex-derivatives","BTCF0:USTF0",1737102897553,0.89767565,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102897758,0.98989692,102150.0,102130.0,0.509563]
["bitfinex-derivatives","BTCF0:USTF0",1737102897959,0.09222127,102140.0,102130.0,0.509563]
["bitfinex-derivatives","BTCF0:USTF0",1737102898854,0.89767565,102150.0,102130.0,0.509563]
["bitfinex-derivatives","BTCF0:USTF0",1737102899859,0.89767565,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102900068,0.32241438,102150.0,102140.0,0.50198027]
["bitfinex-derivatives","BTCF0:USTF0",1737102900365,0.32241438,102150.0,102140.0,0.506959]
["bitfinex-derivatives","BTCF0:USTF0",1737102900555,0.32241438,102150.0,102140.0,0.59918027]
["bitfinex-derivatives","BTCF0:USTF0",1737102900752,0.32241438,102150.0,102140.0,0.506959]
["bitfinex-derivatives","BTCF0:USTF0",1737102900955,0.32241438,102150.0,102140.0,0.59918027]
["bitfinex-derivatives","BTCF0:USTF0",1737102901163,0.73842127,102180.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737102901473,0.18432127,102180.0,102160.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737102901963,0.18432127,102180.0,102160.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1737102903564,0.10364578,102180.0,102160.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1737102903754,0.19586705,102180.0,102160.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1737102904251,0.09222127,102170.0,102160.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1737102904452,0.19586705,102180.0,102160.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1737102906656,0.19586705,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102907259,0.10364578,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102907462,0.19586705,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102907767,0.10364578,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102907963,0.01154578,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102908264,0.09222127,102190.0,102170.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737102908469,0.09222127,102190.0,102170.0,0.59706627]
["bitfinex-derivatives","BTCF0:USTF0",1737102908668,0.09222127,102190.0,102170.0,0.504845]
["bitfinex-derivatives","BTCF0:USTF0",1737102908971,0.10355847,102190.0,102170.0,0.504845]
["bitfinex-derivatives","BTCF0:USTF0",1737102909269,1.287152,102200.0,102180.0,0.50196127]
["bitfinex-derivatives","BTCF0:USTF0",1737102909270,0.1,102200.0,102180.0,0.50196127]
["bitfinex-derivatives","BTCF0:USTF0",1737102909454,0.3578,102210.0,102190.0,0.50195627]
["bitfinex-derivatives","BTCF0:USTF0",1737102909660,0.3608,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737102909965,0.45302127,102220.0,102200.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1737102910270,0.09222127,102210.0,102200.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737102910466,0.09222127,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102912164,0.5216012,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102912366,0.46460047,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102912570,0.51352247,102220.0,102200.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737102913766,0.09222127,102210.0,102200.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737102914069,0.409722,102220.0,102200.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737102914070,0.45302127,102220.0,102200.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737102914267,0.3608,102220.0,102210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737102915172,0.45302127,102220.0,102210.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737102915369,0.50194227,102220.0,102200.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737102915860,0.14114727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102918373,0.14114727,102210.0,102200.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102919478,0.14114727,102210.0,102200.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102919670,0.24164727,102210.0,102200.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102919973,0.33684727,102210.0,102200.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102920173,0.33684727,102210.0,102190.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737102920375,0.33684727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102922276,0.45302127,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102922568,0.14114727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102923775,0.048926,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102924970,0.69064327,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102925990,0.14114727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102931884,0.048931,102200.0,102190.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1737102932082,0.048931,102200.0,102190.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1737102932874,0.14115227,102200.0,102190.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1737102933174,0.14115227,102200.0,102190.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1737102933484,0.23985227,102200.0,102190.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102933676,0.147631,102200.0,102190.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102933875,0.23985227,102200.0,102190.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102934275,0.23985227,102200.0,102180.0,0.73443934]
["bitfinex-derivatives","BTCF0:USTF0",1737102934876,0.23985227,102200.0,102180.0,0.56056789]
["bitfinex-derivatives","BTCF0:USTF0",1737102935085,0.23985227,102200.0,102180.0,0.65278916]
["bitfinex-derivatives","BTCF0:USTF0",1737102935484,0.147631,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102935890,0.048931,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102936077,0.048931,102200.0,102190.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1737102936287,0.90359659,102230.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737102936288,0.048917,102230.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737102936493,0.048917,102230.0,102210.0,0.73892127]
["bitfinex-derivatives","BTCF0:USTF0",1737102936690,0.505312,102240.0,102210.0,0.73892127]
["bitfinex-derivatives","BTCF0:USTF0",1737102936989,0.09012837,102220.0,102210.0,0.73892127]
["bitfinex-derivatives","BTCF0:USTF0",1737102937181,0.09012837,102220.0,102210.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1737102937891,0.09222127,102230.0,102210.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1737102942492,0.09222127,102230.0,102210.0,0.73892127]
["bitfinex-derivatives","BTCF0:USTF0",1737102942698,0.61121086,102240.0,102210.0,0.73892127]
["bitfinex-derivatives","BTCF0:USTF0",1737102942992,0.61121086,102240.0,102210.0,0.78784627]
["bitfinex-derivatives","BTCF0:USTF0",1737102943592,0.61121086,102240.0,102220.0,0.09222127]
["bitfinex-derivatives","BTCF0:USTF0",1737102945896,0.51898959,102240.0,102220.0,0.09222127]
["bitfinex-derivatives","BTCF0:USTF0",1737102946797,0.42338959,102240.0,102220.0,0.09222127]
["bitfinex-derivatives","BTCF0:USTF0",1737102946993,0.42338959,102240.0,102230.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737102950206,0.42338959,102240.0,102210.0,0.602225]
["bitfinex-derivatives","BTCF0:USTF0",1737102950207,0.51561086,102240.0,102210.0,0.602225]
["bitfinex-derivatives","BTCF0:USTF0",1737102950411,0.51561086,102240.0,102220.0,0.09222127]
["bitfinex-derivatives","BTCF0:USTF0",1737102951100,0.09012117,102230.0,102220.0,0.09222127]
["bitfinex-derivatives","BTCF0:USTF0",1737102951409,0.09012117,102230.0,102220.0,0.18812127]
["bitfinex-derivatives","BTCF0:USTF0",1737102952003,0.51561086,102240.0,102220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737102952301,0.45302127,102230.0,102210.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1737102952509,0.048921,102220.0,102210.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1737102952701,0.50194227,102220.0,102210.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737102952903,0.14114227,102220.0,102210.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737102953105,0.048921,102220.0,102210.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737102953307,0.048921,102220.0,102210.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737102955310,0.048921,102220.0,102210.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1737102958607,0.14114227,102220.0,102210.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1737102959104,0.14114227,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102959510,0.14114227,102220.0,102200.0,0.63782127]
["bitfinex-derivatives","BTCF0:USTF0",1737102959805,0.0945,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102961511,0.18672127,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102961708,0.0945,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102962009,0.18672127,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102962212,0.23564227,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102962814,0.23564227,102220.0,102210.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102963112,0.23564227,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102963814,0.23564227,102220.0,102210.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102964007,0.23564227,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102967016,0.68913927,102230.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102967607,0.18234932,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102967808,0.23127032,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102968619,0.23874227,102220.0,102210.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102969217,0.59954227,102220.0,102210.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102969515,0.59954227,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102969721,0.09222127,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102969916,0.14114727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102970114,0.23954727,102210.0,102190.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1737102970516,0.048926,102210.0,102190.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1737102970716,0.048926,102210.0,102190.0,0.73852127]
["bitfinex-derivatives","BTCF0:USTF0",1737102970717,0.14114727,102210.0,102190.0,0.73852127]
["bitfinex-derivatives","BTCF0:USTF0",1737102970916,0.14114727,102210.0,102190.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1737102971416,0.23954727,102210.0,102190.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1737102972123,0.23954727,102210.0,102190.0,0.74634127]
["bitfinex-derivatives","BTCF0:USTF0",1737102972521,0.23954727,102210.0,102190.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1737102973724,0.23954727,102210.0,102190.0,0.74634127]
["bitfinex-derivatives","BTCF0:USTF0",1737102974210,0.23954727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102978820,0.19062127,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102979022,0.0984,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102979818,0.19062127,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102985225,0.23954727,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102985431,0.048931,102200.0,102190.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102985622,0.14115227,102200.0,102190.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737102987028,0.14115227,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102987928,0.23975227,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102989423,0.14115227,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102989738,0.14115227,102200.0,102190.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1737102992331,0.15400268,102200.0,102190.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1737102994139,0.15400268,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102994634,0.10507168,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737102997631,0.51480268,102200.0,102180.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737102997935,0.09222127,102190.0,102170.0,0.82367145]
["bitfinex-derivatives","BTCF0:USTF0",1737102998234,0.09222127,102180.0,102170.0,0.82367145]
["bitfinex-derivatives","BTCF0:USTF0",1737102998435,0.09222127,102180.0,102170.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1737102998436,0.14116127,102180.0,102170.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1737102999231,0.14116127,102180.0,102170.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1737103004537,0.14116127,102180.0,102170.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1737103004759,0.42668254,102180.0,102170.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737103004939,0.33446127,102180.0,102170.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737103005245,0.33446127,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103005941,0.34706355,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103007643,0.43928482,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103013436,0.37573212,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103024150,0.06154228,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103024352,0.01260228,102180.0,102170.0,0.69804492]
["bitfinex-derivatives","BTCF0:USTF0",1737103024552,0.0600751,102210.0,102180.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737103024850,0.0600751,102210.0,102200.0,0.89622084]
["bitfinex-derivatives","BTCF0:USTF0",1737103024851,0.07236531,102210.0,102200.0,0.89622084]
["bitfinex-derivatives","BTCF0:USTF0",1737103025456,0.01229021,102210.0,102200.0,0.83577592]
["bitfinex-derivatives","BTCF0:USTF0",1737103025754,0.06044492,102220.0,102200.0,0.83577592]
["bitfinex-derivatives","BTCF0:USTF0",1737103025960,0.06044492,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103026148,0.141517,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103026346,0.06044492,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103027360,0.09200643,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103027549,0.14092743,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103027753,0.23293386,102220.0,102200.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737103027954,0.23293886,102210.0,102200.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737103028255,0.59373886,102210.0,102200.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737103028455,0.048931,102200.0,102190.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1737103028657,0.14093743,102200.0,102190.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1737103029353,0.14093343,102210.0,102190.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1737103029653,0.048927,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103029860,0.14093343,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103032462,0.09200643,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103033366,0.14093243,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103037157,0.09200643,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103037469,0.15333788,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103037654,0.15333788,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737103037859,0.15333788,102220.0,102210.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737103039166,0.14092843,102220.0,102210.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737103041667,0.14092843,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737103042062,0.33601666,102230.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737103042374,0.09200643,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737103043065,0.182133,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737103043666,0.09200643,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737103046873,0.09200643,102220.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103054875,0.14092743,102220.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103057779,0.09200643,102220.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103057980,0.09200643,102220.0,102210.0,2.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737103058668,0.09200643,102220.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103059382,0.34631666,102230.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103060673,0.19543268,102220.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103061683,0.34631666,102230.0,102210.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1737103063078,0.34631666,102230.0,102210.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1737103063981,0.09200643,102220.0,102210.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1737103064176,0.34631666,102230.0,102210.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1737103064572,0.34631666,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103065480,0.10459966,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103069290,0.01259323,102230.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737103069487,0.09200643,102240.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737103069790,0.09200643,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103070587,0.66707736,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103070784,0.48300515,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103070991,0.67491158,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103071583,0.61495893,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103074196,0.61495893,102250.0,102230.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1737103076083,0.14091743,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103076289,0.09200643,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103076483,0.43701751,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103076484,0.52902394,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103076791,0.52902394,102240.0,102220.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103077301,0.19540651,102230.0,102220.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103079000,0.19540651,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103079994,0.19540651,102230.0,102220.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103080190,0.19540651,102230.0,102220.0,0.50172743]
["bitfinex-derivatives","BTCF0:USTF0",1737103081391,0.0901117,102230.0,102220.0,0.50172743]
["bitfinex-derivatives","BTCF0:USTF0",1737103081994,0.0901117,102230.0,102220.0,2.00172743]
["bitfinex-derivatives","BTCF0:USTF0",1737103082192,0.0078004,102230.0,102220.0,2.00172743]
["bitfinex-derivatives","BTCF0:USTF0",1737103082396,0.0901117,102240.0,102220.0,2.00954743]
["bitfinex-derivatives","BTCF0:USTF0",1737103082591,0.0901117,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103083197,0.09200643,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103083790,0.14091743,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103085298,0.14865912,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103086700,0.24066555,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103087007,0.24066555,102240.0,102220.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103087315,0.09200643,102230.0,102220.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103087507,0.05665269,102240.0,102220.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103087703,0.09200643,102230.0,102220.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103088302,0.14865912,102240.0,102220.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103088603,0.00774169,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103088795,0.43142571,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103088995,0.33941928,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103090004,0.34742935,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103090592,0.43943578,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103093601,0.34742935,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103093806,0.43943578,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103095704,0.53144221,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103095903,0.55990451,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103096803,0.43943578,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103097007,0.048911,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103097200,0.14091743,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103101118,0.23292386,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103102814,0.14091743,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103109123,0.10552778,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103109319,0.10552778,102250.0,102240.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1737103110335,0.06002259,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737103110531,0.09200643,102270.0,102250.0,0.50953343]
["bitfinex-derivatives","BTCF0:USTF0",1737103110831,8.62e-05,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103111027,0.048892,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103111227,0.048897,102270.0,102260.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737103111438,0.048902,102260.0,102250.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103111635,0.14090843,102260.0,102250.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737103111930,0.048907,102250.0,102240.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1737103112132,0.048907,102250.0,102240.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737103112133,0.14091343,102250.0,102240.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737103112721,0.048903,102260.0,102240.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737103113037,0.230397,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103113237,0.14090343,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103113424,0.14090343,102270.0,102240.0,0.69241643]
["bitfinex-derivatives","BTCF0:USTF0",1737103113731,0.05716979,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103113937,0.14917622,102270.0,102250.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737103114232,0.09200643,102260.0,102250.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737103114646,0.14090843,102260.0,102240.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737103114932,0.14091343,102250.0,102240.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737103115738,0.14091343,102250.0,102240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737103116134,0.048911,102240.0,102230.0,0.37008719]
["bitfinex-derivatives","BTCF0:USTF0",1737103116334,0.14091743,102240.0,102230.0,0.36226719]
["bitfinex-derivatives","BTCF0:USTF0",1737103116529,0.14091743,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103117634,0.14091743,102240.0,102220.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1737103117937,0.14092243,102230.0,102220.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737103118124,0.14092243,102230.0,102220.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737103118328,0.14092243,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103119239,0.048916,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103119740,0.14092243,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103123837,0.32572243,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103125046,0.048921,102220.0,102210.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737103125247,0.68853386,102220.0,102210.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1737103125540,0.68853386,102220.0,102190.0,0.46036761]
["bitfinex-derivatives","BTCF0:USTF0",1737103125541,0.048929,102210.0,102190.0,0.46036761]
["bitfinex-derivatives","BTCF0:USTF0",1737103125742,0.14093743,102200.0,102190.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1737103128131,0.14093743,102200.0,102190.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1737103129037,0.14193743,102200.0,102190.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1737103130128,0.14193743,102200.0,102190.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737103130738,0.14193743,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103133135,0.23113743,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103139346,0.23988604,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103139557,0.15068604,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103139742,0.05867961,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103139942,0.15068604,102200.0,102190.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737103144243,0.00974861,102200.0,102190.0,0.54700643]
["bitfinex-derivatives","BTCF0:USTF0",1737103144640,0.048922,102220.0,102190.0,0.54700643]
["bitfinex-derivatives","BTCF0:USTF0",1737103144838,0.048922,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737103145249,0.14944652,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737103145444,0.24145295,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737103145649,0.048926,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103145842,0.23293886,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103147048,0.14093243,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103147644,0.14193243,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103148950,0.14193243,102210.0,102200.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1737103149654,0.049926,102210.0,102200.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1737103149864,0.14193243,102210.0,102200.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1737103150352,0.049926,102210.0,102200.0,0.62860643]
["bitfinex-derivatives","BTCF0:USTF0",1737103150551,0.001,102210.0,102200.0,0.62860643]
["bitfinex-derivatives","BTCF0:USTF0",1737103150753,0.14193243,102210.0,102200.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1737103154054,0.23393886,102210.0,102200.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1737103154255,0.23393886,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103157358,0.24257196,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103160055,0.15056553,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103160250,0.24257196,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103163666,0.24257196,102210.0,102180.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1737103163667,0.60337196,102210.0,102180.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1737103163864,0.23294786,102190.0,102180.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737103164063,0.14094143,102190.0,102180.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737103164363,0.14094143,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103165468,0.04894,102180.0,102170.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1737103165673,0.23295286,102180.0,102170.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1737103165873,0.23295286,102180.0,102170.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1737103166172,0.23295286,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103166377,0.048945,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103166566,0.14095143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103169274,0.14195143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103170577,0.14095143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103170786,0.14195143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103172086,0.04895,102160.0,102150.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737103172280,0.14095643,102160.0,102150.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737103172783,0.09200643,102160.0,102140.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1737103172982,0.14095743,102160.0,102150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1737103173189,0.72597236,102180.0,102150.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1737103173489,0.09200643,102160.0,102150.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1737103175482,0.14095643,102160.0,102150.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1737103177986,0.14095643,102160.0,102150.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1737103180595,0.09200643,102160.0,102150.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1737103181184,0.14095243,102170.0,102150.0,0.71760643]
["bitfinex-derivatives","BTCF0:USTF0",1737103181389,0.14095243,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103183189,0.09200643,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103185888,0.14095143,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103194796,0.59375786,102170.0,102140.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1737103195098,0.23296686,102150.0,102140.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1737103197093,0.23296686,102150.0,102140.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1737103197292,0.048964,102130.0,102120.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1737103197595,0.048964,102130.0,102120.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737103197596,0.14097043,102130.0,102120.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1737103197798,0.14097043,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103198188,0.14097043,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103198189,0.048971,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103198390,0.23298386,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103198790,0.14097743,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103201492,0.31597143,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103201694,0.09200643,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103201999,0.09200643,102130.0,102120.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737103203909,0.14097043,102130.0,102120.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737103204598,0.14097043,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103207296,0.23297686,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103207702,0.14097043,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103212903,0.14097043,102130.0,102120.0,0.35379489]
["bitfinex-derivatives","BTCF0:USTF0",1737103213810,0.14097043,102130.0,102120.0,0.34690881]
["bitfinex-derivatives","BTCF0:USTF0",1737103214009,0.1515779,102130.0,102120.0,0.34690881]
["bitfinex-derivatives","BTCF0:USTF0",1737103214396,0.24358433,102130.0,102120.0,0.34690881]
["bitfinex-derivatives","BTCF0:USTF0",1737103215012,0.048969,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103215209,0.50228186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103215401,0.41027543,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103215606,0.50228186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103215808,0.41027543,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103216008,0.50228186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103218314,0.41027543,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103219011,0.50228186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103219611,0.41027543,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103220311,0.14097543,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103220512,0.23298186,102120.0,102110.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1737103223306,0.23298186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103223507,0.31698186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103224105,0.49218186,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103228018,0.048974,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737103228213,0.14098043,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737103228521,0.98482043,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103230818,1.07682686,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103231015,0.98482043,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103231212,0.99538519,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103232516,1.08739162,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103233619,0.99538519,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103234020,1.08739162,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103234611,0.99538519,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103236321,0.15154519,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737103236512,0.15154519,102110.0,102100.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737103236713,0.15154519,102110.0,102100.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1737103237710,0.15154519,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737103237916,0.51234519,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103240016,0.99542519,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737103241714,1.25013162,102110.0,102070.0,0.17412786]
["bitfinex-derivatives","BTCF0:USTF0",1737103241917,1.25013162,102110.0,102060.0,0.59011284]
["bitfinex-derivatives","BTCF0:USTF0",1737103241918,0.09200643,102080.0,102060.0,0.59011284]
["bitfinex-derivatives","BTCF0:USTF0",1737103242119,0.09200643,102080.0,102070.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737103243025,0.09200643,102080.0,102070.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1737103243416,0.14099443,102080.0,102070.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1737103243617,0.43427532,102080.0,102070.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1737103244126,0.43427532,102080.0,102070.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737103245025,0.79507532,102080.0,102070.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1737103246933,0.048993,102070.0,102060.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1737103247120,0.50179943,102070.0,102060.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1737103248132,0.048998,102060.0,102050.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737103248331,0.59381086,102060.0,102050.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737103249929,0.049002,102050.0,102040.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1737103250131,0.50180843,102050.0,102040.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1737103250738,0.14100843,102050.0,102040.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1737103251034,0.59381486,102050.0,102040.0,0.03494579]
["bitfinex-derivatives","BTCF0:USTF0",1737103251235,0.50180843,102050.0,102040.0,0.03494579]
["bitfinex-derivatives","BTCF0:USTF0",1737103252227,0.59381486,102050.0,102040.0,0.03494579]
["bitfinex-derivatives","BTCF0:USTF0",1737103252836,0.049007,102040.0,102030.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1737103253022,0.049014,102030.0,102010.0,0.36227057]
["bitfinex-derivatives","BTCF0:USTF0",1737103253229,0.09200643,102020.0,102010.0,0.36227057]
["bitfinex-derivatives","BTCF0:USTF0",1737103254135,0.09200643,102020.0,102010.0,0.00147057]
["bitfinex-derivatives","BTCF0:USTF0",1737103254438,0.049022,102010.0,102000.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1737103254630,0.50182843,102010.0,102000.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1737103255439,0.14102843,102010.0,102000.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1737103258334,0.54481286,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103258524,0.23304286,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103258730,0.09200643,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103259435,0.14103743,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103262035,0.049036,101980.0,101970.0,0.62127084]
["bitfinex-derivatives","BTCF0:USTF0",1737103262232,0.14104243,101980.0,101970.0,0.62127084]
["bitfinex-derivatives","BTCF0:USTF0",1737103262828,0.14104243,101980.0,101970.0,0.00147084]
["bitfinex-derivatives","BTCF0:USTF0",1737103264338,0.14104243,101980.0,101970.0,0.36227084]
["bitfinex-derivatives","BTCF0:USTF0",1737103264732,0.049036,101980.0,101970.0,0.36227084]
["bitfinex-derivatives","BTCF0:USTF0",1737103264935,0.22533743,102000.0,101970.0,0.45427727]
["bitfinex-derivatives","BTCF0:USTF0",1737103265247,0.58792843,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103265434,0.23304086,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103265643,0.09200643,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103265835,0.09200643,101990.0,101980.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737103266543,0.14103743,101990.0,101980.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737103268347,0.049031,101990.0,101980.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737103268750,0.09200643,101990.0,101980.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737103268947,0.09200643,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103269145,0.09200643,101990.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103269349,0.53710643,102000.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103269547,0.09200643,101990.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103269764,0.53710643,102000.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103270346,0.09200643,101990.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103270650,0.14103743,101990.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103271244,0.049031,101990.0,101980.0,0.62620643]
["bitfinex-derivatives","BTCF0:USTF0",1737103271544,0.049031,101990.0,101980.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1737103271943,0.133327,102000.0,101980.0,0.67524143]
["bitfinex-derivatives","BTCF0:USTF0",1737103272147,0.53890643,102010.0,101990.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103272148,0.495922,102010.0,101990.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103272446,0.135122,102010.0,101990.0,0.50183643]
["bitfinex-derivatives","BTCF0:USTF0",1737103273343,0.495922,102010.0,101990.0,0.50183643]
["bitfinex-derivatives","BTCF0:USTF0",1737103273536,0.135122,102010.0,101990.0,0.50183643]
["bitfinex-derivatives","BTCF0:USTF0",1737103274549,0.22712843,102010.0,101990.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1737103275052,0.09200643,102000.0,101990.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1737103276553,0.22712843,102010.0,101990.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1737103276948,0.0877,102020.0,102000.0,0.50183343]
["bitfinex-derivatives","BTCF0:USTF0",1737103277256,0.0877,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737103277645,0.0877,102020.0,102010.0,0.492722]
["bitfinex-derivatives","BTCF0:USTF0",1737103278549,0.4464,102050.0,102010.0,0.83570643]
["bitfinex-derivatives","BTCF0:USTF0",1737103278744,0.134603,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103278951,0.36177665,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103279144,0.41077565,102060.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737103279450,0.27227665,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103280252,0.18257665,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737103285059,0.27458308,102060.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737103285358,0.09200643,102050.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737103285558,0.18210643,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103285859,0.26860643,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103286455,0.1766,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103286760,0.18210643,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103287056,0.0901,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103287763,0.18210643,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103288659,0.54337665,102060.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737103289245,0.09200643,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737103289755,0.54337665,102060.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737103289951,0.09200643,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737103292158,0.09200643,102050.0,102040.0,0.396207]
["bitfinex-derivatives","BTCF0:USTF0",1737103294061,0.09200643,102050.0,102040.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1737103294260,0.17860643,102050.0,102030.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1737103295267,0.22760943,102050.0,102030.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1737103296169,0.09200643,102040.0,102030.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1737103296358,0.17680643,102040.0,102030.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1737103299769,0.17680643,102040.0,102030.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1737103300369,0.17680643,102040.0,102030.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1737103300762,0.0848,102040.0,102030.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1737103300962,0.22760943,102050.0,102030.0,0.50181743]
["bitfinex-derivatives","BTCF0:USTF0",1737103301169,0.22760943,102050.0,102030.0,0.59041743]
["bitfinex-derivatives","BTCF0:USTF0",1737103301770,0.22760943,102050.0,102030.0,0.498411]
["bitfinex-derivatives","BTCF0:USTF0",1737103301966,0.58840943,102050.0,102030.0,0.498411]
["bitfinex-derivatives","BTCF0:USTF0",1737103302868,0.09200643,102040.0,102020.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1737103303067,0.09200643,102030.0,102020.0,0.588216]
["bitfinex-derivatives","BTCF0:USTF0",1737103303672,0.09200643,102030.0,102010.0,0.49989121]
["bitfinex-derivatives","BTCF0:USTF0",1737103303673,0.50181843,102030.0,102010.0,0.49989121]
["bitfinex-derivatives","BTCF0:USTF0",1737103303867,0.09200643,102020.0,102010.0,0.49989121]
["bitfinex-derivatives","BTCF0:USTF0",1737103305284,0.09200643,102020.0,102010.0,0.41129121]
["bitfinex-derivatives","BTCF0:USTF0",1737103305689,0.14102343,102020.0,102010.0,0.41129121]
["bitfinex-derivatives","BTCF0:USTF0",1737103306779,0.22592343,102020.0,102010.0,0.41129121]
["bitfinex-derivatives","BTCF0:USTF0",1737103306978,0.22592343,102020.0,102010.0,0.36227021]
["bitfinex-derivatives","BTCF0:USTF0",1737103308480,0.58672343,102020.0,102010.0,0.00147021]
["bitfinex-derivatives","BTCF0:USTF0",1737103310888,0.58672343,102020.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103311085,0.09200643,102010.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103311882,0.09200643,102000.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103312084,0.09200643,102010.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103312380,0.18000643,102010.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103312985,0.18000643,102010.0,101990.0,0.58443343]
["bitfinex-derivatives","BTCF0:USTF0",1737103313880,0.54080643,102010.0,101990.0,0.58443343]
["bitfinex-derivatives","BTCF0:USTF0",1737103314189,0.58982843,102010.0,101990.0,0.131627]
["bitfinex-derivatives","BTCF0:USTF0",1737103314689,0.58982843,102010.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103318183,0.09200643,102000.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103319093,0.67622843,102010.0,101990.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1737103320491,0.09200643,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103320694,0.54080643,102010.0,101990.0,0.50183543]
["bitfinex-derivatives","BTCF0:USTF0",1737103320894,0.088,102010.0,101990.0,0.50183543]
["bitfinex-derivatives","BTCF0:USTF0",1737103321096,0.0849,102020.0,102000.0,0.58972943]
["bitfinex-derivatives","BTCF0:USTF0",1737103321291,0.0849,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737103323094,0.62480643,102030.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737103323494,0.67381943,102030.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737103324188,0.31301943,102030.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737103324393,0.0842,102030.0,102020.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1737103324594,0.59913921,102040.0,102020.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1737103324893,0.496808,102040.0,102020.0,0.58412343]
["bitfinex-derivatives","BTCF0:USTF0",1737103325096,0.53980643,102040.0,102020.0,0.66572343]
["bitfinex-derivatives","BTCF0:USTF0",1737103325296,0.53980643,102040.0,102020.0,0.663217]
["bitfinex-derivatives","BTCF0:USTF0",1737103326990,0.087,102040.0,102020.0,0.70620643]
["bitfinex-derivatives","BTCF0:USTF0",1737103327189,0.087,102040.0,102030.0,0.14101843]
["bitfinex-derivatives","BTCF0:USTF0",1737103327394,1.01114,102050.0,102030.0,0.14101843]
["bitfinex-derivatives","BTCF0:USTF0",1737103327590,0.74234643,102050.0,102030.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103327788,0.74234643,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737103328187,0.2622677,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103328385,0.2622677,102070.0,102060.0,0.50180443]
["bitfinex-derivatives","BTCF0:USTF0",1737103328585,0.2622677,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737103329295,0.17640643,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103329495,0.17640643,102080.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737103330395,0.17640643,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737103330590,0.58619443,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103330795,0.09200643,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103331205,0.09200643,102070.0,102050.0,0.494402]
["bitfinex-derivatives","BTCF0:USTF0",1737103331696,0.35427413,102070.0,102050.0,0.494402]
["bitfinex-derivatives","BTCF0:USTF0",1737103332296,0.44197413,102070.0,102050.0,0.494402]
["bitfinex-derivatives","BTCF0:USTF0",1737103332691,0.39801209,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737103332894,0.48161209,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737103333695,0.4096084,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737103335392,0.4096084,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103337604,0.4586064,102060.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737103337797,0.17510643,102050.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737103337997,0.17510643,102050.0,102040.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1737103337998,0.0831,102050.0,102040.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1737103338200,0.0831,102050.0,102030.0,0.62420643]
["bitfinex-derivatives","BTCF0:USTF0",1737103338201,0.17510643,102050.0,102030.0,0.494511]
["bitfinex-derivatives","BTCF0:USTF0",1737103338497,0.4965084,102050.0,102030.0,0.494511]
["bitfinex-derivatives","BTCF0:USTF0",1737103338802,0.5455124,102050.0,102030.0,0.494511]
["bitfinex-derivatives","BTCF0:USTF0",1737103341194,0.31710197,102050.0,102040.0,0.14101343]
["bitfinex-derivatives","BTCF0:USTF0",1737103341396,0.31710197,102050.0,102040.0,0.50181343]
["bitfinex-derivatives","BTCF0:USTF0",1737103341600,0.23400197,102050.0,102040.0,0.50181343]
["bitfinex-derivatives","BTCF0:USTF0",1737103341799,0.23400197,102050.0,102040.0,0.67431343]
["bitfinex-derivatives","BTCF0:USTF0",1737103342189,0.66910043,102070.0,102040.0,0.67431343]
["bitfinex-derivatives","BTCF0:USTF0",1737103342394,0.66910043,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103342595,0.66910043,102070.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737103343500,0.0853,102070.0,102060.0,0.50180443]
["bitfinex-derivatives","BTCF0:USTF0",1737103343803,0.0853,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737103344515,0.17730643,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103344812,0.0853,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737103345005,0.0853,102070.0,102060.0,0.50180443]
["bitfinex-derivatives","BTCF0:USTF0",1737103345401,0.0853,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737103347603,0.17730643,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737103347809,0.0853,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737103350514,0.0853,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103350515,0.17730643,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103350707,0.0853,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103351202,0.17730643,102070.0,102050.0,0.50180743]
["bitfinex-derivatives","BTCF0:USTF0",1737103351599,0.22629943,102070.0,102050.0,0.50180743]
["bitfinex-derivatives","BTCF0:USTF0",1737103351799,0.22629943,102070.0,102050.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1737103352004,0.14100443,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103352204,0.048998,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103354914,0.048998,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103356607,0.048998,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103357003,0.28299997,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103358021,0.28299997,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103358022,0.3112657,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103358217,0.2622677,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103359620,0.2622677,102060.0,102050.0,2.00180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103359819,0.45335315,102070.0,102050.0,2.09381586]
["bitfinex-derivatives","BTCF0:USTF0",1737103360010,0.45335315,102070.0,102060.0,0.59381086]
["bitfinex-derivatives","BTCF0:USTF0",1737103360513,0.0815,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737103360707,0.0815,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737103361912,0.22248943,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737103365224,0.17350643,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737103365715,0.22248943,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103365912,0.048988,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103366126,0.22819443,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103367815,0.17920643,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103371729,0.17920643,102080.0,102060.0,0.50180243]
["bitfinex-derivatives","BTCF0:USTF0",1737103371931,0.0872,102080.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737103372231,0.0872,102080.0,102070.0,0.50179943]
["bitfinex-derivatives","BTCF0:USTF0",1737103372719,0.0815,102090.0,102070.0,0.50179943]
["bitfinex-derivatives","BTCF0:USTF0",1737103374629,0.17350643,102090.0,102070.0,0.50179943]
["bitfinex-derivatives","BTCF0:USTF0",1737103374928,0.17350643,102090.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737103375634,0.53430643,102090.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737103377427,0.53430643,102090.0,102070.0,0.50179943]
["bitfinex-derivatives","BTCF0:USTF0",1737103378236,0.4423,102090.0,102080.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1737103380237,0.53430643,102090.0,102080.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1737103380740,0.53430643,102090.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737103380935,0.0887,102080.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737103381833,0.137689,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103382032,0.31259543,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103382226,0.31259543,102080.0,102060.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1737103382432,0.083,102070.0,102060.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1737103383033,0.22400243,102070.0,102050.0,0.41127163]
["bitfinex-derivatives","BTCF0:USTF0",1737103383425,0.131996,102070.0,102050.0,0.14247806]
["bitfinex-derivatives","BTCF0:USTF0",1737103383738,0.492796,102070.0,102050.0,0.14247806]
["bitfinex-derivatives","BTCF0:USTF0",1737103383941,0.58480243,102070.0,102050.0,0.05047163]
["bitfinex-derivatives","BTCF0:USTF0",1737103385533,0.58480243,102070.0,102050.0,0.00146963]
["bitfinex-derivatives","BTCF0:USTF0",1737103385534,0.17940643,102060.0,102050.0,0.00146963]
["bitfinex-derivatives","BTCF0:USTF0",1737103385834,0.22840443,102060.0,102050.0,0.00146963]
["bitfinex-derivatives","BTCF0:USTF0",1737103388039,0.58920443,102060.0,102050.0,0.00146963]
["bitfinex-derivatives","BTCF0:USTF0",1737103388338,0.049004,102050.0,102030.0,0.50181843]
["bitfinex-derivatives","BTCF0:USTF0",1737103388539,0.0833,102040.0,102030.0,0.50181843]
["bitfinex-derivatives","BTCF0:USTF0",1737103388731,0.0833,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737103388928,0.22431443,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103389135,0.31251443,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103390042,0.220508,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103391038,0.1715,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103391238,0.1715,102040.0,102030.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103391437,0.0833,102040.0,102030.0,0.50181943]
["bitfinex-derivatives","BTCF0:USTF0",1737103391637,0.0833,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103392243,0.22431443,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103393140,0.132308,102040.0,102030.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103393332,0.0833,102040.0,102030.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103393534,0.0833,102040.0,102030.0,0.50181943]
["bitfinex-derivatives","BTCF0:USTF0",1737103395936,0.0833,102040.0,102030.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1737103396338,0.22431443,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103396539,0.22431443,102040.0,102020.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1737103396739,0.09200643,102030.0,102020.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1737103396942,0.22701943,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103397933,0.22701943,102030.0,102010.0,0.58553278]
["bitfinex-derivatives","BTCF0:USTF0",1737103398138,0.0909,102020.0,102010.0,0.41129136]
["bitfinex-derivatives","BTCF0:USTF0",1737103398337,0.0909,102020.0,102010.0,0.50329779]
["bitfinex-derivatives","BTCF0:USTF0",1737103398745,0.0909,102020.0,102010.0,0.41129136]
["bitfinex-derivatives","BTCF0:USTF0",1737103399343,0.139918,102020.0,102010.0,0.41129136]
["bitfinex-derivatives","BTCF0:USTF0",1737103399743,0.23192443,102020.0,102010.0,0.41129136]
["bitfinex-derivatives","BTCF0:USTF0",1737103400051,0.139918,102020.0,102010.0,0.41129136]
["bitfinex-derivatives","BTCF0:USTF0",1737103402054,0.0909,102020.0,102010.0,0.50329779]
["bitfinex-derivatives","BTCF0:USTF0",1737103403953,0.0909,102020.0,102010.0,0.41129136]
["bitfinex-derivatives","BTCF0:USTF0",1737103406251,0.0909,102020.0,102010.0,0.50329779]
["bitfinex-derivatives","BTCF0:USTF0",1737103407859,0.135014,102030.0,102020.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1737103408042,0.221114,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103408439,0.1721,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103410246,0.31311943,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103410850,0.31311943,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103412251,0.221113,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103413350,0.1721,102030.0,102020.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103413551,0.1721,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103414244,0.1721,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103415256,0.1721,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103415855,0.1721,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103417555,0.26410643,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103417956,0.26410643,102030.0,102020.0,0.58405942]
["bitfinex-derivatives","BTCF0:USTF0",1737103418556,0.31311943,102030.0,102020.0,0.53504142]
["bitfinex-derivatives","BTCF0:USTF0",1737103419145,0.31311943,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103419754,0.221113,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103419956,0.221113,102030.0,102020.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103420761,0.1721,102030.0,102020.0,0.45280643]
["bitfinex-derivatives","BTCF0:USTF0",1737103421060,0.1721,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103426868,0.1721,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103430067,0.1721,102030.0,102020.0,0.58405942]
["bitfinex-derivatives","BTCF0:USTF0",1737103437076,0.1721,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103437967,0.1721,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103438577,0.1721,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103442981,0.0861,102030.0,102020.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1737103443571,0.0861,102030.0,102020.0,0.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1737103443774,0.0861,102030.0,102020.0,0.50188181]
["bitfinex-derivatives","BTCF0:USTF0",1737103445685,0.0861,102030.0,102020.0,0.67612323]
["bitfinex-derivatives","BTCF0:USTF0",1737103446690,0.17810643,102030.0,102020.0,0.5841168]
["bitfinex-derivatives","BTCF0:USTF0",1737103446873,0.22711943,102030.0,102020.0,0.1742988]
["bitfinex-derivatives","BTCF0:USTF0",1737103447082,0.30951943,102030.0,102020.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1737103447576,0.67031943,102030.0,102020.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1737103448482,0.67031943,102030.0,102020.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1737103449778,0.67031943,102030.0,102020.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1737103450879,0.67031943,102030.0,102020.0,0.04907538]
["bitfinex-derivatives","BTCF0:USTF0",1737103451085,0.67031943,102030.0,102020.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737103452379,0.578313,102030.0,102020.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737103453581,0.67031943,102030.0,102020.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737103458387,0.30951943,102030.0,102020.0,0.40987538]
["bitfinex-derivatives","BTCF0:USTF0",1737103458697,0.0861,102030.0,102020.0,0.50188181]
["bitfinex-derivatives","BTCF0:USTF0",1737103460081,0.0833,102040.0,102030.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1737103460385,0.0848,102050.0,102040.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1737103460593,0.0848,102050.0,102040.0,0.50181443]
["bitfinex-derivatives","BTCF0:USTF0",1737103461186,0.17517679,102060.0,102040.0,0.50181443]
["bitfinex-derivatives","BTCF0:USTF0",1737103461187,0.08317036,102060.0,102040.0,0.50181443]
["bitfinex-derivatives","BTCF0:USTF0",1737103461389,0.08317036,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103461777,0.17517679,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103462788,0.08317036,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103462982,0.17517679,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103463691,0.08317036,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103464393,0.0817,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103467785,0.17370643,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103472003,0.0817,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103474204,0.0817,102060.0,102050.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1737103477901,0.0817,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103479010,0.22270443,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103480010,0.0817,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103483111,0.0817,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103483810,0.0817,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103486013,0.17370643,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103486615,0.0817,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103489111,0.0817,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103491916,0.18439153,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103492312,0.18439153,102070.0,102060.0,0.50180443]
["bitfinex-derivatives","BTCF0:USTF0",1737103492916,0.32539096,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103493118,0.32539096,102070.0,102050.0,0.58404242]
["bitfinex-derivatives","BTCF0:USTF0",1737103493319,0.0829,102060.0,102050.0,0.58404242]
["bitfinex-derivatives","BTCF0:USTF0",1737103493920,0.17490643,102060.0,102050.0,0.58404242]
["bitfinex-derivatives","BTCF0:USTF0",1737103494123,0.0829,102060.0,102050.0,0.58404242]
["bitfinex-derivatives","BTCF0:USTF0",1737103495115,0.0829,102060.0,102050.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1737103501423,0.131898,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103501622,0.22390443,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103502226,0.131898,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103502625,0.0829,102060.0,102050.0,0.50180943]
["bitfinex-derivatives","BTCF0:USTF0",1737103503328,0.0829,102060.0,102050.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1737103503527,0.0829,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103503737,0.131899,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103504324,0.22390543,102060.0,102040.0,0.41945657]
["bitfinex-derivatives","BTCF0:USTF0",1737103504524,0.0849,102050.0,102040.0,0.41945657]
["bitfinex-derivatives","BTCF0:USTF0",1737103504724,0.0849,102050.0,102040.0,0.59369799]
["bitfinex-derivatives","BTCF0:USTF0",1737103505424,0.19447403,102050.0,102040.0,0.53504142]
["bitfinex-derivatives","BTCF0:USTF0",1737103505633,0.63607403,102050.0,102040.0,0.17424142]
["bitfinex-derivatives","BTCF0:USTF0",1737103507341,0.63607403,102050.0,102030.0,0.10958203]
["bitfinex-derivatives","BTCF0:USTF0",1737103507542,0.0829,102040.0,102030.0,0.14130613]
["bitfinex-derivatives","BTCF0:USTF0",1737103508039,0.0829,102040.0,102030.0,0.50210613]
["bitfinex-derivatives","BTCF0:USTF0",1737103508543,0.131908,102040.0,102030.0,0.50210613]
["bitfinex-derivatives","BTCF0:USTF0",1737103509541,0.22420313,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103509938,0.049013,102030.0,102020.0,0.81738945]
["bitfinex-derivatives","BTCF0:USTF0",1737103510244,0.221213,102030.0,102020.0,0.81738945]
["bitfinex-derivatives","BTCF0:USTF0",1737103510437,0.221213,102030.0,102020.0,0.41134427]
["bitfinex-derivatives","BTCF0:USTF0",1737103511342,0.221213,102030.0,102020.0,0.5036394]
["bitfinex-derivatives","BTCF0:USTF0",1737103514541,0.23110709,102030.0,102020.0,0.5036394]
["bitfinex-derivatives","BTCF0:USTF0",1737103515242,0.18209409,102030.0,102020.0,0.5036394]
["bitfinex-derivatives","BTCF0:USTF0",1737103517851,0.18209409,102030.0,102020.0,0.50358202]
["bitfinex-derivatives","BTCF0:USTF0",1737103519046,0.18209409,102030.0,102020.0,0.41128689]
["bitfinex-derivatives","BTCF0:USTF0",1737103519247,0.27438922,102030.0,102020.0,0.41128689]
["bitfinex-derivatives","BTCF0:USTF0",1737103519450,0.32340222,102030.0,102020.0,0.41128689]
["bitfinex-derivatives","BTCF0:USTF0",1737103519752,0.32340222,102030.0,102020.0,0.05048689]
["bitfinex-derivatives","BTCF0:USTF0",1737103520055,0.23110709,102030.0,102020.0,0.05048689]
["bitfinex-derivatives","BTCF0:USTF0",1737103520260,0.23110709,102030.0,102020.0,0.05054427]
["bitfinex-derivatives","BTCF0:USTF0",1737103521669,0.32340222,102030.0,102020.0,0.05054427]
["bitfinex-derivatives","BTCF0:USTF0",1737103522149,0.32340222,102030.0,102020.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1737103522351,0.77649735,102030.0,102020.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1737103522850,0.68420222,102030.0,102020.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1737103523055,0.77649735,102030.0,102020.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1737103523553,0.77649735,102030.0,102000.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1737103523856,0.14131413,102020.0,102000.0,0.58420391]
["bitfinex-derivatives","BTCF0:USTF0",1737103524054,0.0879,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737103524251,0.22921713,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737103524553,0.30911713,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737103524853,0.049027,102000.0,101990.0,1.09435472]
["bitfinex-derivatives","BTCF0:USTF0",1737103525347,0.14132213,102000.0,101990.0,1.08426436]
["bitfinex-derivatives","BTCF0:USTF0",1737103525650,0.049027,102000.0,101990.0,0.85176048]
["bitfinex-derivatives","BTCF0:USTF0",1737103525855,0.049027,102000.0,101990.0,0.60996558]
["bitfinex-derivatives","BTCF0:USTF0",1737103526059,0.049027,102000.0,101990.0,0.24916558]
["bitfinex-derivatives","BTCF0:USTF0",1737103526751,0.66991913,102010.0,101990.0,0.24916558]
["bitfinex-derivatives","BTCF0:USTF0",1737103526962,0.66991913,102010.0,101990.0,0.07478767]
["bitfinex-derivatives","BTCF0:USTF0",1737103526963,0.0792,102000.0,101990.0,0.07478767]
["bitfinex-derivatives","BTCF0:USTF0",1737103527652,0.0792,102000.0,101990.0,0.1670828]
["bitfinex-derivatives","BTCF0:USTF0",1737103527849,0.1384,101960.0,101940.0,0.20364758]
["bitfinex-derivatives","BTCF0:USTF0",1737103528045,0.4992,101960.0,101900.0,0.21292079]
["bitfinex-derivatives","BTCF0:USTF0",1737103528251,0.4992,101960.0,101850.0,0.01214296]
["bitfinex-derivatives","BTCF0:USTF0",1737103528252,0.34749026,101910.0,101850.0,0.01214296]
["bitfinex-derivatives","BTCF0:USTF0",1737103528448,0.770698,101860.0,101840.0,0.50712079]
["bitfinex-derivatives","BTCF0:USTF0",1737103528662,0.770698,101860.0,101830.0,0.74997552]
["bitfinex-derivatives","BTCF0:USTF0",1737103528663,0.3608,101850.0,101830.0,0.74997552]
["bitfinex-derivatives","BTCF0:USTF0",1737103528959,0.3608,101860.0,101850.0,0.50712079]
["bitfinex-derivatives","BTCF0:USTF0",1737103529156,0.3608,101860.0,101850.0,1.0482079]
["bitfinex-derivatives","BTCF0:USTF0",1737103529549,0.3608,101860.0,101850.0,1.13033057]
["bitfinex-derivatives","BTCF0:USTF0",1737103529851,0.3608,101870.0,101850.0,1.31492083]
["bitfinex-derivatives","BTCF0:USTF0",1737103530056,0.3608,101870.0,101860.0,0.59941592]
["bitfinex-derivatives","BTCF0:USTF0",1737103530361,0.7216,101870.0,101860.0,0.59941592]
["bitfinex-derivatives","BTCF0:USTF0",1737103530546,0.7216,101870.0,101860.0,0.77383372]
["bitfinex-derivatives","BTCF0:USTF0",1737103530948,0.51652244,101870.0,101860.0,0.47907131]
["bitfinex-derivatives","BTCF0:USTF0",1737103531154,0.51652244,101870.0,101860.0,0.83987131]
["bitfinex-derivatives","BTCF0:USTF0",1737103531354,0.494479,101900.0,101860.0,0.80166464]
["bitfinex-derivatives","BTCF0:USTF0",1737103531548,0.44,101910.0,101890.0,0.17415171]
["bitfinex-derivatives","BTCF0:USTF0",1737103531747,0.489071,101910.0,101900.0,0.09229513]
["bitfinex-derivatives","BTCF0:USTF0",1737103532050,0.44,101910.0,101900.0,0.17411171]
["bitfinex-derivatives","BTCF0:USTF0",1737103532256,0.049063,101930.0,101900.0,0.62724684]
["bitfinex-derivatives","BTCF0:USTF0",1737103532452,0.09229513,101940.0,101910.0,0.53495171]
["bitfinex-derivatives","BTCF0:USTF0",1737103532652,0.09229513,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103532856,0.50214913,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103533055,0.049064,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103533362,0.14136113,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103533557,0.14136113,101920.0,101910.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737103533767,0.049071,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103534060,0.23366126,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103534266,0.23366126,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103534564,0.09229513,101900.0,101890.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103534958,0.14137013,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103535863,0.14137013,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103536158,0.09229513,101890.0,101880.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103536361,0.69082707,101920.0,101890.0,0.44745658]
["bitfinex-derivatives","BTCF0:USTF0",1737103536663,0.65819307,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103536863,0.14136113,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103537068,0.09229513,101910.0,101900.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103537363,0.13885818,101910.0,101900.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103537557,0.71174341,101910.0,101900.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103537859,0.57288523,101910.0,101900.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103538059,0.13885818,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103538261,0.18792918,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103538866,0.52815913,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103539368,0.049075,101900.0,101890.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737103539567,0.18793318,101900.0,101890.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737103539754,0.049083,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103539957,0.049083,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103540165,0.36713199,101890.0,101880.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103540966,0.50599017,101890.0,101880.0,0.44265658]
["bitfinex-derivatives","BTCF0:USTF0",1737103541665,0.50599017,101890.0,101870.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1737103541666,0.36713199,101890.0,101870.0,0.69740296]
["bitfinex-derivatives","BTCF0:USTF0",1737103541967,0.50599017,101890.0,101870.0,0.33180296]
["bitfinex-derivatives","BTCF0:USTF0",1737103543172,0.75432043,101880.0,101860.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1737103544270,1.01443235,101870.0,101860.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1737103544765,0.049095,101860.0,101850.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737103544962,1.01443235,101870.0,101860.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1737103545163,0.26011192,101870.0,101850.0,0.5843168]
["bitfinex-derivatives","BTCF0:USTF0",1737103545673,0.26011192,101870.0,101850.0,0.6694168]
["bitfinex-derivatives","BTCF0:USTF0",1737103545877,0.20914803,101860.0,101850.0,0.6694168]
["bitfinex-derivatives","BTCF0:USTF0",1737103546376,0.67000192,101870.0,101850.0,0.6694168]
["bitfinex-derivatives","BTCF0:USTF0",1737103546862,0.67000192,101870.0,101850.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1737103547168,0.50987884,101860.0,101850.0,0.80827498]
["bitfinex-derivatives","BTCF0:USTF0",1737103547364,0.50987884,101860.0,101850.0,1.16907498]
["bitfinex-derivatives","BTCF0:USTF0",1737103547565,0.50987884,101860.0,101850.0,1.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1737103547771,0.26011192,101870.0,101850.0,1.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1737103547957,0.8088621,101870.0,101850.0,1.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1737103548162,0.8088621,101870.0,101850.0,0.855799]
["bitfinex-derivatives","BTCF0:USTF0",1737103548477,0.67000392,101870.0,101860.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1737103548777,0.8088621,101870.0,101850.0,0.00367341]
["bitfinex-derivatives","BTCF0:USTF0",1737103549064,0.3608,101860.0,101850.0,0.05277241]
["bitfinex-derivatives","BTCF0:USTF0",1737103549368,0.3608,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737103549558,0.3608,101860.0,101850.0,0.2235168]
["bitfinex-derivatives","BTCF0:USTF0",1737103549757,0.49965818,101860.0,101850.0,0.2235168]
["bitfinex-derivatives","BTCF0:USTF0",1737103549955,0.54875318,101860.0,101850.0,0.2235168]
["bitfinex-derivatives","BTCF0:USTF0",1737103550667,0.86680217,101860.0,101850.0,0.2235168]
["bitfinex-derivatives","BTCF0:USTF0",1737103550863,0.86680217,101860.0,101840.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737103551067,0.81770717,101860.0,101840.0,0.1744178]
["bitfinex-derivatives","BTCF0:USTF0",1737103551269,0.3608,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103551575,0.3608,101850.0,101820.0,0.63157218]
["bitfinex-derivatives","BTCF0:USTF0",1737103551768,0.3608,101840.0,101830.0,0.132409]
["bitfinex-derivatives","BTCF0:USTF0",1737103552265,0.3608,101840.0,101830.0,0.3068268]
["bitfinex-derivatives","BTCF0:USTF0",1737103552659,0.3608,101840.0,101830.0,0.44568498]
["bitfinex-derivatives","BTCF0:USTF0",1737103552873,0.29026454,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103553173,0.29026454,101850.0,101840.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1737103553366,0.29026454,101850.0,101840.0,0.27006218]
["bitfinex-derivatives","BTCF0:USTF0",1737103553564,0.29026454,101850.0,101840.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1737103554065,0.2618452,101850.0,101840.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1737103555174,0.2618452,101850.0,101840.0,0.27006218]
["bitfinex-derivatives","BTCF0:USTF0",1737103555363,0.2618452,101850.0,101840.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1737103555568,0.2618452,101850.0,101840.0,0.27006218]
["bitfinex-derivatives","BTCF0:USTF0",1737103555965,0.2618452,101850.0,101840.0,0.13885818]
["bitfinex-derivatives","BTCF0:USTF0",1737103556164,0.2618452,101850.0,101840.0,0.18795918]
["bitfinex-derivatives","BTCF0:USTF0",1737103557276,0.2618452,101850.0,101840.0,0.19247919]
["bitfinex-derivatives","BTCF0:USTF0",1737103558581,0.2618452,101850.0,101840.0,0.55327919]
["bitfinex-derivatives","BTCF0:USTF0",1737103558768,0.2618452,101850.0,101840.0,0.69213737]
["bitfinex-derivatives","BTCF0:USTF0",1737103558967,0.2618452,101850.0,101840.0,2.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1737103559171,0.2618452,101850.0,101840.0,2.13425918]
["bitfinex-derivatives","BTCF0:USTF0",1737103559474,0.2618452,101850.0,101840.0,1.73173958]
["bitfinex-derivatives","BTCF0:USTF0",1737103559774,1.23095873,101860.0,101840.0,1.73173958]
["bitfinex-derivatives","BTCF0:USTF0",1737103559969,1.23095873,101860.0,101850.0,0.22391426]
["bitfinex-derivatives","BTCF0:USTF0",1737103560167,1.23095873,101860.0,101850.0,0.22843858]
["bitfinex-derivatives","BTCF0:USTF0",1737103561172,1.23095873,101860.0,101850.0,0.13582432]
["bitfinex-derivatives","BTCF0:USTF0",1737103561371,1.23095873,101860.0,101850.0,0.22843858]
["bitfinex-derivatives","BTCF0:USTF0",1737103561764,0.87015873,101860.0,101850.0,0.22843858]
["bitfinex-derivatives","BTCF0:USTF0",1737103562575,0.97923803,101860.0,101850.0,0.22843858]
["bitfinex-derivatives","BTCF0:USTF0",1737103563378,0.71739283,101860.0,101850.0,0.22843858]
["bitfinex-derivatives","BTCF0:USTF0",1737103563578,0.71739283,101860.0,101850.0,0.02209149]
["bitfinex-derivatives","BTCF0:USTF0",1737103563882,0.71739283,101860.0,101850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737103564074,1.32989353,101860.0,101850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737103564871,0.67884899,101860.0,101840.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737103565067,0.67884899,101860.0,101850.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1737103565677,0.67884899,101860.0,101850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737103568378,0.67884899,101860.0,101840.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737103568579,0.67884899,101860.0,101850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737103569266,0.67884899,101860.0,101850.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1737103569472,0.67884899,101860.0,101850.0,0.23432852]
["bitfinex-derivatives","BTCF0:USTF0",1737103569672,0.67884899,101860.0,101850.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1737103570670,0.31804899,101860.0,101850.0,0.23432852]
["bitfinex-derivatives","BTCF0:USTF0",1737103571375,0.31804899,101860.0,101850.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1737103571577,0.67884899,101860.0,101850.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1737103572576,0.67884899,101860.0,101850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737103572885,0.91424571,101860.0,101850.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1737103575682,0.91424571,101860.0,101850.0,0.14627967]
["bitfinex-derivatives","BTCF0:USTF0",1737103576075,0.99834571,101860.0,101850.0,0.14627967]
["bitfinex-derivatives","BTCF0:USTF0",1737103576589,0.99834571,101860.0,101850.0,0.05366541]
["bitfinex-derivatives","BTCF0:USTF0",1737103577974,0.96900233,101860.0,101850.0,0.05366541]
["bitfinex-derivatives","BTCF0:USTF0",1737103578881,1.06161659,101860.0,101830.0,0.45331426]
["bitfinex-derivatives","BTCF0:USTF0",1737103579075,0.5251,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103579478,0.61771426,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103584381,0.71032852,101850.0,101830.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1737103584581,0.3608,101840.0,101820.0,0.45341426]
["bitfinex-derivatives","BTCF0:USTF0",1737103584781,0.5251,101850.0,101830.0,0.14172226]
["bitfinex-derivatives","BTCF0:USTF0",1737103584988,0.5251,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103585187,0.37035334,101850.0,101840.0,0.14171826]
["bitfinex-derivatives","BTCF0:USTF0",1737103585383,0.37035334,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103585384,0.65085334,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103585988,0.7434676,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103586182,0.53741426,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103587590,0.62151426,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103588588,0.5289,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103589887,0.68019672,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103590284,0.77281098,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103590687,0.68019672,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103590888,0.4448,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103591091,0.53741426,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103591292,0.4448,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103591494,0.4448,101850.0,101840.0,0.14171826]
["bitfinex-derivatives","BTCF0:USTF0",1737103591898,0.4448,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103592397,0.4448,101850.0,101840.0,0.14171826]
["bitfinex-derivatives","BTCF0:USTF0",1737103592585,0.084,101850.0,101840.0,0.14171826]
["bitfinex-derivatives","BTCF0:USTF0",1737103593085,0.084,101850.0,101840.0,0.14180723]
["bitfinex-derivatives","BTCF0:USTF0",1737103594583,0.28985774,101850.0,101840.0,0.14180723]
["bitfinex-derivatives","BTCF0:USTF0",1737103594886,0.28985774,101850.0,101840.0,0.02858533]
["bitfinex-derivatives","BTCF0:USTF0",1737103595096,0.28985774,101850.0,101840.0,0.07768933]
["bitfinex-derivatives","BTCF0:USTF0",1737103595594,0.26045248,101850.0,101840.0,0.07768933]
["bitfinex-derivatives","BTCF0:USTF0",1737103601599,0.26045248,101850.0,101840.0,0.04919297]
["bitfinex-derivatives","BTCF0:USTF0",1737103601791,0.26045248,101850.0,101840.0,0.14180723]
["bitfinex-derivatives","BTCF0:USTF0",1737103602394,0.26045248,101850.0,101840.0,0.58523793]
["bitfinex-derivatives","BTCF0:USTF0",1737103602597,4.8e-07,101850.0,101840.0,0.58070723]
["bitfinex-derivatives","BTCF0:USTF0",1737103602895,0.23539672,101860.0,101850.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737103603095,0.23539672,101860.0,101850.0,0.50251526]
["bitfinex-derivatives","BTCF0:USTF0",1737103603296,0.23539672,101860.0,101850.0,0.58341526]
["bitfinex-derivatives","BTCF0:USTF0",1737103603997,0.4424,101870.0,101860.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1737103604194,0.4424,101870.0,101860.0,0.14171026]
["bitfinex-derivatives","BTCF0:USTF0",1737103604998,0.3608,101870.0,101860.0,0.14171026]
["bitfinex-derivatives","BTCF0:USTF0",1737103605202,0.59619672,101870.0,101860.0,0.14171026]
["bitfinex-derivatives","BTCF0:USTF0",1737103605401,0.59619672,101870.0,101860.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1737103605801,0.68109672,101870.0,101860.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1737103606301,0.68109672,101870.0,101860.0,0.14171026]
["bitfinex-derivatives","BTCF0:USTF0",1737103607300,0.4457,101870.0,101860.0,0.14171026]
["bitfinex-derivatives","BTCF0:USTF0",1737103607493,0.0849,101870.0,101860.0,0.50251026]
["bitfinex-derivatives","BTCF0:USTF0",1737103607695,0.40099672,101880.0,101860.0,0.50251026]
["bitfinex-derivatives","BTCF0:USTF0",1737103607897,0.31569672,101880.0,101870.0,0.50250526]
["bitfinex-derivatives","BTCF0:USTF0",1737103608097,0.06962872,101880.0,101870.0,1.20743952]
["bitfinex-derivatives","BTCF0:USTF0",1737103608301,0.38498721,101890.0,101880.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1737103608498,0.5221,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103608690,0.4432,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103608898,0.5221,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103610600,0.5221,101920.0,101910.0,0.14168626]
["bitfinex-derivatives","BTCF0:USTF0",1737103611000,0.6048,101920.0,101910.0,0.14168626]
["bitfinex-derivatives","BTCF0:USTF0",1737103611203,0.6048,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103611507,0.6048,101920.0,101910.0,0.14168626]
["bitfinex-derivatives","BTCF0:USTF0",1737103612008,0.6048,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103615410,0.6048,101920.0,101910.0,0.14168626]
["bitfinex-derivatives","BTCF0:USTF0",1737103618710,0.6048,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103620310,0.69741426,101920.0,101910.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1737103620512,0.74648226,101920.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103620806,0.45341426,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103621212,0.54079321,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103621411,0.54079321,101910.0,101880.0,0.00147212]
["bitfinex-derivatives","BTCF0:USTF0",1737103621412,0.58986521,101910.0,101880.0,0.00147212]
["bitfinex-derivatives","BTCF0:USTF0",1737103621613,0.3608,101890.0,101880.0,0.14317338]
["bitfinex-derivatives","BTCF0:USTF0",1737103621809,0.3608,101890.0,101880.0,0.23578764]
["bitfinex-derivatives","BTCF0:USTF0",1737103622003,0.3608,101900.0,101880.0,0.28487464]
["bitfinex-derivatives","BTCF0:USTF0",1737103622212,0.3608,101900.0,101890.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737103623419,0.3608,101900.0,101890.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1737103623716,0.4448,101900.0,101890.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1737103623910,0.084,101900.0,101890.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1737103624116,0.3608,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103627809,0.45341426,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103628020,0.3608,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103628420,0.45341426,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103629621,0.62879934,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103630116,0.53618508,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103632125,0.3608,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103632708,0.45341426,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103633730,0.50248626,101910.0,101900.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737103634220,0.50248626,101910.0,101890.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1737103634421,0.52971426,101900.0,101890.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1737103634816,0.57879126,101900.0,101890.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1737103635318,0.57879126,101900.0,101880.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1737103635517,0.66059626,101890.0,101880.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1737103637325,0.66059626,101890.0,101870.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1737103637524,0.45341426,101880.0,101850.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1737103637817,0.45341426,101880.0,101850.0,0.37991526]
["bitfinex-derivatives","BTCF0:USTF0",1737103637818,0.3608,101860.0,101850.0,0.37991526]
["bitfinex-derivatives","BTCF0:USTF0",1737103638017,0.3608,101860.0,101850.0,1.87991526]
["bitfinex-derivatives","BTCF0:USTF0",1737103638222,0.45341426,101860.0,101850.0,1.787301]
["bitfinex-derivatives","BTCF0:USTF0",1737103638622,0.45341426,101860.0,101850.0,0.287301]
["bitfinex-derivatives","BTCF0:USTF0",1737103638829,0.45341426,101860.0,101850.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1737103639231,0.50251326,101860.0,101850.0,1.549101]
["bitfinex-derivatives","BTCF0:USTF0",1737103639425,0.50251326,101860.0,101850.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737103639426,0.75001326,101860.0,101850.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737103640036,0.657399,101860.0,101850.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737103640236,0.75001326,101860.0,101850.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737103641338,0.9837413,101860.0,101850.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1737103641535,0.9837413,101860.0,101840.0,1.54919597]
["bitfinex-derivatives","BTCF0:USTF0",1737103641733,0.45341426,101850.0,101840.0,1.50008897]
["bitfinex-derivatives","BTCF0:USTF0",1737103642033,0.59512752,101850.0,101840.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737103642240,0.049105,101840.0,101820.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1737103642428,0.3608,101830.0,101820.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1737103642627,0.3608,101830.0,101820.0,1.7092849]
["bitfinex-derivatives","BTCF0:USTF0",1737103643139,0.3608,101830.0,101820.0,1.707812]
["bitfinex-derivatives","BTCF0:USTF0",1737103643635,0.3608,101830.0,101820.0,1.80042626]
["bitfinex-derivatives","BTCF0:USTF0",1737103643830,0.50251426,101850.0,101830.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103643831,0.56530815,101840.0,101830.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103644232,0.20450815,101840.0,101830.0,0.14171826]
["bitfinex-derivatives","BTCF0:USTF0",1737103644631,0.29712241,101840.0,101830.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103644836,0.65792241,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103647345,0.3608,101850.0,101840.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737103647531,0.74608877,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737103647841,0.74608877,101860.0,101850.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1737103647842,0.74556876,101860.0,101850.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1737103648027,0.74556876,101860.0,101850.0,1.631199]
["bitfinex-derivatives","BTCF0:USTF0",1737103648632,0.74556876,101860.0,101850.0,1.708499]
["bitfinex-derivatives","BTCF0:USTF0",1737103648833,0.09261426,101870.0,101850.0,0.569299]
["bitfinex-derivatives","BTCF0:USTF0",1737103649039,0.09261426,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737103649249,0.50250326,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737103649743,0.45341426,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737103656144,0.50250326,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737103656351,0.50250326,101870.0,101850.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1737103656657,0.45341426,101860.0,101850.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1737103657043,0.50250826,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103658152,0.3608,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103658544,0.45341426,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103659354,0.3608,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103659651,0.3608,101860.0,101850.0,0.14171126]
["bitfinex-derivatives","BTCF0:USTF0",1737103659852,0.3608,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103665754,0.34621241,101870.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103666054,0.3608,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103666754,0.65056344,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103667956,0.56530815,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103668647,0.64280815,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103669250,0.69190215,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103669555,0.78451641,101860.0,101850.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1737103670152,0.64280815,101860.0,101850.0,0.14171126]
["bitfinex-derivatives","BTCF0:USTF0",1737103670347,0.56530815,101860.0,101850.0,0.14171126]
["bitfinex-derivatives","BTCF0:USTF0",1737103670553,0.20450815,101860.0,101850.0,0.39642552]
["bitfinex-derivatives","BTCF0:USTF0",1737103670853,0.20450815,101860.0,101850.0,2.25722552]
["bitfinex-derivatives","BTCF0:USTF0",1737103671043,0.80750815,101880.0,101850.0,2.30632252]
["bitfinex-derivatives","BTCF0:USTF0",1737103671250,0.80750815,101880.0,101870.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737103671453,0.44670815,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103672255,0.2422,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103672453,0.0808,101880.0,101870.0,0.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1737103672752,0.3608,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103672958,0.3608,101890.0,101880.0,0.14169826]
["bitfinex-derivatives","BTCF0:USTF0",1737103676257,0.3608,101890.0,101880.0,0.25589826]
["bitfinex-derivatives","BTCF0:USTF0",1737103676455,0.3608,101890.0,101880.0,0.36679826]
["bitfinex-derivatives","BTCF0:USTF0",1737103677359,0.56530815,101890.0,101880.0,0.36679826]
["bitfinex-derivatives","BTCF0:USTF0",1737103677567,0.20450815,101890.0,101880.0,0.82021252]
["bitfinex-derivatives","BTCF0:USTF0",1737103678456,0.20450815,101890.0,101880.0,1.34829252]
["bitfinex-derivatives","BTCF0:USTF0",1737103678660,0.28532966,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103678856,0.28532966,101900.0,101890.0,0.50249326]
["bitfinex-derivatives","BTCF0:USTF0",1737103679859,0.28532966,101900.0,101890.0,0.14169326]
["bitfinex-derivatives","BTCF0:USTF0",1737103679860,0.08082151,101900.0,101890.0,0.14169326]
["bitfinex-derivatives","BTCF0:USTF0",1737103680062,0.08082151,101900.0,101890.0,0.50249326]
["bitfinex-derivatives","BTCF0:USTF0",1737103680467,0.44162151,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103681059,0.3608,101900.0,101890.0,0.14169326]
["bitfinex-derivatives","BTCF0:USTF0",1737103681264,0.3608,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103682370,0.45341426,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103682571,0.3608,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103682761,1.16594046,101910.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103682957,0.1162,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103683965,0.477,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103684669,0.1162,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103686265,0.1162,101900.0,101890.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1737103686469,0.1162,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103686655,0.477,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103686859,0.20881426,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103687371,0.1162,101900.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737103687760,0.049081,101890.0,101870.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737103687961,0.1141,101880.0,101870.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737103688164,0.1141,101880.0,101870.0,0.14169926]
["bitfinex-derivatives","BTCF0:USTF0",1737103688665,0.1141,101880.0,101870.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737103688666,0.4749,101880.0,101870.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737103689074,0.5841,101880.0,101870.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737103689371,0.67671426,101880.0,101860.0,0.00147212]
["bitfinex-derivatives","BTCF0:USTF0",1737103689669,0.1125,101870.0,101860.0,0.14317638]
["bitfinex-derivatives","BTCF0:USTF0",1737103689862,0.633186,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103690070,0.745686,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103690665,0.6966,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103692172,0.78921426,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103693567,0.2233,101880.0,101870.0,0.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1737103693867,0.1141,101880.0,101870.0,0.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1737103694373,0.29008464,101880.0,101870.0,0.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1737103695572,0.1141,101880.0,101870.0,0.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1737103696666,0.1141,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103696868,0.4749,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103697274,0.1141,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103698565,0.4749,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103698767,0.1141,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103699283,0.4749,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103700480,0.65115771,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103702280,0.29035771,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103702480,0.65115771,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103702873,0.17625771,101880.0,101870.0,0.50250326]
["bitfinex-derivatives","BTCF0:USTF0",1737103703079,0.17625771,101880.0,101870.0,0.73740326]
["bitfinex-derivatives","BTCF0:USTF0",1737103703785,0.53705771,101890.0,101870.0,0.73740326]
["bitfinex-derivatives","BTCF0:USTF0",1737103704076,0.53705771,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103704879,0.17625771,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103706685,1.02524697,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103707984,1.34563199,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103708684,1.50232559,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103709986,0.70241133,101900.0,101890.0,0.14169326]
["bitfinex-derivatives","BTCF0:USTF0",1737103710494,0.70241133,101900.0,101890.0,0.36599326]
["bitfinex-derivatives","BTCF0:USTF0",1737103710495,0.28643115,101900.0,101890.0,0.36599326]
["bitfinex-derivatives","BTCF0:USTF0",1737103711477,0.2057686,101900.0,101890.0,0.36599326]
["bitfinex-derivatives","BTCF0:USTF0",1737103713582,0.2057686,101900.0,101890.0,0.273379]
["bitfinex-derivatives","BTCF0:USTF0",1737103713880,0.5665686,101900.0,101890.0,0.163179]
["bitfinex-derivatives","BTCF0:USTF0",1737103714782,0.6297328,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103715088,0.7415328,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103715391,0.64891854,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103715894,0.56521426,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103719586,0.61428926,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103719787,0.4726,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103720380,0.56521426,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103720783,0.61428926,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103723186,0.049079,101890.0,101880.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737103723387,0.72729326,101890.0,101880.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737103724192,0.72729326,101890.0,101870.0,0.22372256]
["bitfinex-derivatives","BTCF0:USTF0",1737103724394,0.56681426,101880.0,101870.0,0.22372256]
["bitfinex-derivatives","BTCF0:USTF0",1737103724790,0.56681426,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737103725395,0.65942852,101880.0,101860.0,0.1761067]
["bitfinex-derivatives","BTCF0:USTF0",1737103725699,0.65942852,101880.0,101860.0,0.17463456]
["bitfinex-derivatives","BTCF0:USTF0",1737103725700,0.50250326,101870.0,101860.0,0.17463456]
["bitfinex-derivatives","BTCF0:USTF0",1737103725903,0.50250326,101870.0,101850.0,0.22373256]
["bitfinex-derivatives","BTCF0:USTF0",1737103726197,0.45341426,101860.0,101850.0,0.22373256]
["bitfinex-derivatives","BTCF0:USTF0",1737103726401,0.56491426,101860.0,101850.0,0.22373256]
["bitfinex-derivatives","BTCF0:USTF0",1737103726605,0.68081426,101860.0,101850.0,0.22373256]
["bitfinex-derivatives","BTCF0:USTF0",1737103727403,0.85721936,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737103727612,0.5372051,101860.0,101850.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1737103727899,0.1764051,101860.0,101850.0,0.26041226]
["bitfinex-derivatives","BTCF0:USTF0",1737103728204,0.1764051,101860.0,101850.0,0.62572494]
["bitfinex-derivatives","BTCF0:USTF0",1737103728509,0.5372051,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737103728698,0.5372051,101870.0,101860.0,1.662194]
["bitfinex-derivatives","BTCF0:USTF0",1737103729001,0.1764051,101870.0,101860.0,1.75480826]
["bitfinex-derivatives","BTCF0:USTF0",1737103729604,0.5372051,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103730506,0.62981936,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103730897,0.3608,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103732507,0.3608,101890.0,101880.0,0.14169826]
["bitfinex-derivatives","BTCF0:USTF0",1737103732700,0.45341426,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103733310,0.3608,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103734108,0.45341426,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103734308,0.3608,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103734805,0.53692527,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103735607,0.62953953,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103736613,0.53692527,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103738205,0.3608,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103739611,0.62953953,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103740611,0.67861553,101900.0,101880.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737103740814,0.45341426,101890.0,101880.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737103741603,0.57311426,101890.0,101880.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737103741904,0.79831853,101890.0,101880.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737103742301,0.74923953,101890.0,101860.0,0.70263456]
["bitfinex-derivatives","BTCF0:USTF0",1737103742510,0.74923953,101890.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737103742511,0.628984,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737103742816,0.989784,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737103743007,1.16590927,101880.0,101870.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1737103743412,1.25852353,101880.0,101850.0,0.09408675]
["bitfinex-derivatives","BTCF0:USTF0",1737103743708,0.45341426,101860.0,101850.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1737103744013,0.3608,101860.0,101850.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1737103744411,0.3608,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737103745611,0.17612527,101870.0,101850.0,0.50251326]
["bitfinex-derivatives","BTCF0:USTF0",1737103745813,0.3608,101870.0,101860.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737103746113,0.67251426,101880.0,101850.0,0.14171326]
["bitfinex-derivatives","BTCF0:USTF0",1737103746314,0.67251426,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103746515,0.5799,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103746904,0.67251426,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103747109,0.84863794,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103748116,0.67251426,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103752817,0.5799,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737103759424,0.3608,101880.0,101870.0,0.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1737103759623,0.6566324,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103760922,0.5369324,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103761232,0.5665686,101890.0,101880.0,0.14169826]
["bitfinex-derivatives","BTCF0:USTF0",1737103761728,0.5665686,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737103762819,0.2057686,101890.0,101880.0,0.14169826]
["bitfinex-derivatives","BTCF0:USTF0",1737103763019,0.2057686,101890.0,101880.0,0.61919826]
["bitfinex-derivatives","BTCF0:USTF0",1737103763527,0.23372804,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737103763725,0.11827804,101900.0,101890.0,0.36799326]
["bitfinex-derivatives","BTCF0:USTF0",1737103763917,0.62371469,101910.0,101890.0,0.72879326]
["bitfinex-derivatives","BTCF0:USTF0",1737103764123,0.62371469,101910.0,101900.0,0.14168926]
["bitfinex-derivatives","BTCF0:USTF0",1737103764323,0.62371469,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103764820,0.3608,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103765222,0.45341426,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103766626,0.3608,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103767525,0.5369148,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103768123,0.5369148,101910.0,101900.0,0.14168926]
["bitfinex-derivatives","BTCF0:USTF0",1737103768521,0.5369148,101910.0,101900.0,0.25258926]
["bitfinex-derivatives","BTCF0:USTF0",1737103769230,0.5369148,101910.0,101900.0,0.159975]
["bitfinex-derivatives","BTCF0:USTF0",1737103770028,0.5369148,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103770234,0.62952906,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103770434,0.72038526,101910.0,101870.0,0.91281904]
["bitfinex-derivatives","BTCF0:USTF0",1737103770635,0.83128526,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103772035,1.00740006,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103772525,0.95832906,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103772720,0.8657148,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737103775835,0.8657148,101910.0,101900.0,0.14168926]
["bitfinex-derivatives","BTCF0:USTF0",1737103776029,0.5369148,101910.0,101900.0,0.14168926]
["bitfinex-derivatives","BTCF0:USTF0",1737103776437,0.3608,101910.0,101900.0,0.14168926]
["bitfinex-derivatives","BTCF0:USTF0",1737103777445,0.5369148,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737103777728,0.5369148,101920.0,101910.0,0.14168426]
["bitfinex-derivatives","BTCF0:USTF0",1737103779333,0.5369148,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737103779732,0.5369148,101920.0,101910.0,0.14168426]
["bitfinex-derivatives","BTCF0:USTF0",1737103780133,0.3608,101920.0,101910.0,0.14168426]
["bitfinex-derivatives","BTCF0:USTF0",1737103780334,0.3608,101920.0,101910.0,0.36298426]
["bitfinex-derivatives","BTCF0:USTF0",1737103783343,0.56614899,101920.0,101910.0,0.36298426]
["bitfinex-derivatives","BTCF0:USTF0",1737103784244,0.56614899,101920.0,101910.0,0.81639852]
["bitfinex-derivatives","BTCF0:USTF0",1737103784245,0.20534899,101920.0,101910.0,0.81639852]
["bitfinex-derivatives","BTCF0:USTF0",1737103784434,0.26291469,101940.0,101910.0,0.93319852]
["bitfinex-derivatives","BTCF0:USTF0",1737103784639,0.2921545,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103784945,0.2921545,101950.0,101940.0,1.03038926]
["bitfinex-derivatives","BTCF0:USTF0",1737103785155,0.2921545,101950.0,101940.0,1.36548926]
["bitfinex-derivatives","BTCF0:USTF0",1737103785638,0.07371787,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737103786350,0.07371787,101960.0,101950.0,0.14166526]
["bitfinex-derivatives","BTCF0:USTF0",1737103786731,0.45341426,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737103787049,0.09261426,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737103787650,0.20451426,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737103787942,0.61435526,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737103788143,0.70696952,101970.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103788348,0.09261426,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103789046,0.61435526,101970.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103789350,0.09261426,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103789648,0.2215,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103790838,0.31411426,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103796549,0.67491426,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103796944,0.31411426,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103797144,0.67491426,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103797655,0.72396026,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737103800251,0.72396026,101960.0,101940.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1737103800452,0.049056,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737103800651,0.50247026,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737103800949,0.5812,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737103801157,0.20281426,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103802253,0.56361426,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103802661,0.61266526,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103805161,0.84679992,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103807355,0.73659992,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103808459,0.76590968,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103810960,0.049055,101940.0,101930.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1737103811162,0.50246926,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737103811360,0.84556926,101940.0,101920.0,0.11097153]
["bitfinex-derivatives","BTCF0:USTF0",1737103811557,0.84556926,101940.0,101920.0,0.16003453]
["bitfinex-derivatives","BTCF0:USTF0",1737103811558,0.50247426,101930.0,101920.0,0.16003453]
["bitfinex-derivatives","BTCF0:USTF0",1737103812055,0.72179253,101930.0,101920.0,0.16003453]
["bitfinex-derivatives","BTCF0:USTF0",1737103813260,0.50247426,101930.0,101920.0,0.16003453]
["bitfinex-derivatives","BTCF0:USTF0",1737103820358,0.50247426,101930.0,101920.0,0.11097153]
["bitfinex-derivatives","BTCF0:USTF0",1737103820559,0.50247426,101930.0,101910.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1737103820863,0.3608,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103821367,0.50247426,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737103825170,0.73744046,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737103825766,0.049065,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103825958,0.50247926,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103827772,0.409865,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103828072,0.50247926,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103831770,0.14167926,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103831972,0.0583718,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103833178,0.4191718,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103833380,0.0583718,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103834385,0.4191718,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103834682,0.51178606,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103834878,0.409865,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103835283,0.50247926,101920.0,101910.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1737103835468,0.73744546,101920.0,101910.0,0.271768]
["bitfinex-derivatives","BTCF0:USTF0",1737103835674,0.73744546,101920.0,101910.0,0.157368]
["bitfinex-derivatives","BTCF0:USTF0",1737103836479,0.73744546,101920.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737103836881,0.96064546,101920.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737103838974,0.04907,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737103839178,0.50248426,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737103839974,0.04907,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737103840873,0.9756332,101920.0,101900.0,0.50248726]
["bitfinex-derivatives","BTCF0:USTF0",1737103841078,0.2349662,101920.0,101910.0,0.72378426]
["bitfinex-derivatives","BTCF0:USTF0",1737103841282,0.2349662,101920.0,101910.0,0.83038426]
["bitfinex-derivatives","BTCF0:USTF0",1737103841883,0.68283945,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737103842987,0.41939503,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737103844878,0.50247526,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737103846890,0.45341426,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737103847083,1.05206535,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737103848187,1.28737403,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737103849283,1.06158536,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737103850386,0.85569027,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737103851092,0.51199027,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737103851685,0.41937601,101940.0,101930.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1737103851887,0.51199027,101940.0,101930.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1737103852391,0.37032001,101940.0,101930.0,0.36897426]
["bitfinex-derivatives","BTCF0:USTF0",1737103852706,0.00952001,101940.0,101930.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1737103852888,0.50246526,101950.0,101930.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1737103853187,0.50246526,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103853494,0.51214284,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103853687,0.83019183,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103856789,0.87924683,101950.0,101930.0,0.637159]
["bitfinex-derivatives","BTCF0:USTF0",1737103856991,0.09261426,101940.0,101930.0,0.637159]
["bitfinex-derivatives","BTCF0:USTF0",1737103858799,0.45341426,101940.0,101930.0,0.276359]
["bitfinex-derivatives","BTCF0:USTF0",1737103859185,0.09261426,101940.0,101930.0,0.276359]
["bitfinex-derivatives","BTCF0:USTF0",1737103862004,0.78248322,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737103862291,0.78248322,101950.0,101940.0,0.61436926]
["bitfinex-derivatives","BTCF0:USTF0",1737103862704,0.51804899,101950.0,101940.0,0.61436926]
["bitfinex-derivatives","BTCF0:USTF0",1737103862891,0.51804899,101950.0,101940.0,0.521755]
["bitfinex-derivatives","BTCF0:USTF0",1737103863086,0.51804899,101950.0,101940.0,0.61436926]
["bitfinex-derivatives","BTCF0:USTF0",1737103863903,0.2,101950.0,101940.0,0.61436926]
["bitfinex-derivatives","BTCF0:USTF0",1737103865991,0.2,101950.0,101940.0,0.521755]
["bitfinex-derivatives","BTCF0:USTF0",1737103867086,0.2,101950.0,101940.0,0.61436926]
["bitfinex-derivatives","BTCF0:USTF0",1737103870301,0.16258567,101950.0,101940.0,0.70698352]
["bitfinex-derivatives","BTCF0:USTF0",1737103873199,0.38103066,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737103873397,0.64546489,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737103874999,0.28466489,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737103875308,0.28466489,101980.0,101970.0,0.262841]
["bitfinex-derivatives","BTCF0:USTF0",1737103875309,0.26443423,101980.0,101970.0,0.262841]
["bitfinex-derivatives","BTCF0:USTF0",1737103875805,0.26443423,101980.0,101970.0,0.35545526]
["bitfinex-derivatives","BTCF0:USTF0",1737103875999,0.49887206,101980.0,101970.0,0.35545526]
["bitfinex-derivatives","BTCF0:USTF0",1737103876504,0.49887206,101980.0,101970.0,0.71625526]
["bitfinex-derivatives","BTCF0:USTF0",1737103876903,0.49887206,101980.0,101970.0,0.80886952]
["bitfinex-derivatives","BTCF0:USTF0",1737103877108,0.49887206,101980.0,101970.0,0.71625526]
["bitfinex-derivatives","BTCF0:USTF0",1737103877602,0.20509461,101980.0,101970.0,0.71625526]
["bitfinex-derivatives","BTCF0:USTF0",1737103879105,0.20509461,101980.0,101970.0,0.80886952]
["bitfinex-derivatives","BTCF0:USTF0",1737103880107,0.6693458,102000.0,101970.0,0.80886952]
["bitfinex-derivatives","BTCF0:USTF0",1737103880108,0.11109576,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737103880807,0.56451002,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737103881005,0.46227145,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737103881207,0.1,102000.0,101990.0,0.50244526]
["bitfinex-derivatives","BTCF0:USTF0",1737103881402,0.1,102000.0,101990.0,0.72704526]
["bitfinex-derivatives","BTCF0:USTF0",1737103884705,0.3608,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737103884904,0.3608,102020.0,102010.0,0.14163626]
["bitfinex-derivatives","BTCF0:USTF0",1737103885108,0.3317,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103885903,0.46326246,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103886105,0.6950482,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103886303,0.78766246,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103887305,0.6950482,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103887502,0.3342482,102040.0,102030.0,0.14162626]
["bitfinex-derivatives","BTCF0:USTF0",1737103887709,0.3342482,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103888111,0.42686246,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103889002,0.3342482,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103889404,0.42686246,102040.0,102030.0,0.4097181]
["bitfinex-derivatives","BTCF0:USTF0",1737103890315,0.78766246,102040.0,102030.0,0.0489181]
["bitfinex-derivatives","BTCF0:USTF0",1737103891108,0.83666946,102040.0,102030.0,0.0489181]
["bitfinex-derivatives","BTCF0:USTF0",1737103892612,0.78766246,102040.0,102030.0,0.0489181]
["bitfinex-derivatives","BTCF0:USTF0",1737103894820,0.6852,102040.0,102030.0,0.0489181]
["bitfinex-derivatives","BTCF0:USTF0",1737103895015,0.6852,102040.0,102030.0,0.50233236]
["bitfinex-derivatives","BTCF0:USTF0",1737103895016,0.3244,102040.0,102030.0,0.50233236]
["bitfinex-derivatives","BTCF0:USTF0",1737103895315,0.1073,102040.0,102030.0,0.50233236]
["bitfinex-derivatives","BTCF0:USTF0",1737103895510,0.36227082,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737103895511,0.47567082,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737103895712,0.47567082,102050.0,102040.0,0.14162126]
["bitfinex-derivatives","BTCF0:USTF0",1737103895911,0.11487082,102050.0,102040.0,0.50242126]
["bitfinex-derivatives","BTCF0:USTF0",1737103896119,0.11487082,102050.0,102040.0,0.14162126]
["bitfinex-derivatives","BTCF0:USTF0",1737103896321,0.00147082,102050.0,102040.0,0.50242126]
["bitfinex-derivatives","BTCF0:USTF0",1737103898225,0.00147082,102050.0,102040.0,0.61082126]
["bitfinex-derivatives","BTCF0:USTF0",1737103899130,0.2233,102060.0,102040.0,0.61082126]
["bitfinex-derivatives","BTCF0:USTF0",1737103899334,0.2233,102060.0,102050.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1737103899931,0.1138,102060.0,102050.0,0.14161726]
["bitfinex-derivatives","BTCF0:USTF0",1737103900131,0.87254122,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103901243,0.66744661,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103901437,0.76006087,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103904841,0.75067543,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103909637,0.89228269,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737103909836,0.79966843,102070.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737103910136,0.67561426,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737103913243,0.81722652,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737103913938,0.72461226,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737103914248,0.72461226,102060.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103914249,0.049003,102050.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737103914444,0.09261426,102020.0,102010.0,0.74824967]
["bitfinex-derivatives","BTCF0:USTF0",1737103914644,0.09261426,102020.0,102010.0,0.743522]
["bitfinex-derivatives","BTCF0:USTF0",1737103915149,0.45341426,102020.0,102010.0,0.382722]
["bitfinex-derivatives","BTCF0:USTF0",1737103915741,0.56603773,102020.0,102010.0,0.382722]
["bitfinex-derivatives","BTCF0:USTF0",1737103918846,0.20523773,102020.0,102010.0,0.83613626]
["bitfinex-derivatives","BTCF0:USTF0",1737103919052,0.20523773,102020.0,102010.0,0.47533626]
["bitfinex-derivatives","BTCF0:USTF0",1737103919641,0.20523773,102020.0,102010.0,0.84082511]
["bitfinex-derivatives","BTCF0:USTF0",1737103920044,0.56603773,102020.0,102010.0,0.382722]
["bitfinex-derivatives","BTCF0:USTF0",1737103920244,0.20523773,102020.0,102010.0,0.38740681]
["bitfinex-derivatives","BTCF0:USTF0",1737103920844,0.45341426,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103921554,0.09261426,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103921851,0.50242626,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103922251,0.61742626,102030.0,102010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1737103922556,0.4771,102020.0,102010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1737103928546,0.3608,102020.0,102010.0,0.14163426]
["bitfinex-derivatives","BTCF0:USTF0",1737103928854,0.3608,102020.0,102010.0,0.49293426]
["bitfinex-derivatives","BTCF0:USTF0",1737103929044,0.56603773,102020.0,102010.0,0.49293426]
["bitfinex-derivatives","BTCF0:USTF0",1737103930060,0.3608,102020.0,102010.0,0.49293426]
["bitfinex-derivatives","BTCF0:USTF0",1737103932150,0.68103773,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103932553,0.4758,102030.0,102020.0,0.14163126]
["bitfinex-derivatives","BTCF0:USTF0",1737103933157,0.3608,102030.0,102020.0,0.14163126]
["bitfinex-derivatives","BTCF0:USTF0",1737103933658,0.5949,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103933956,0.2341,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103934162,0.5949,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103940153,0.73652126,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737103940751,0.78553326,102040.0,102020.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1737103940957,0.45341426,102030.0,102020.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1737103941159,0.3608,102030.0,102020.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1737103941364,0.54602852,102030.0,102000.0,0.05049545]
["bitfinex-derivatives","BTCF0:USTF0",1737103941664,0.50243626,102010.0,102000.0,0.05049545]
["bitfinex-derivatives","BTCF0:USTF0",1737103942452,0.50243626,102010.0,102000.0,0.00147045]
["bitfinex-derivatives","BTCF0:USTF0",1737103946565,0.50243626,102010.0,102000.0,0.05049745]
["bitfinex-derivatives","BTCF0:USTF0",1737103947069,0.7370999,102010.0,102000.0,0.05049745]
["bitfinex-derivatives","BTCF0:USTF0",1737103947967,0.409822,102010.0,102000.0,0.05049745]
["bitfinex-derivatives","BTCF0:USTF0",1737103948475,0.41936531,102010.0,102000.0,0.05049745]
["bitfinex-derivatives","BTCF0:USTF0",1737103949074,0.51197957,102010.0,102000.0,0.05049745]
["bitfinex-derivatives","BTCF0:USTF0",1737103950267,0.049027,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737103950468,0.72284126,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737103953372,0.049031,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103953581,0.50244526,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103954780,0.409831,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103955477,0.50244526,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103959783,0.51201612,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103960769,0.46298512,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103963084,0.37037086,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103963581,0.37037086,101990.0,101980.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1737103966182,0.46298512,101990.0,101980.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1737103969987,0.46298512,101990.0,101980.0,0.17460792]
["bitfinex-derivatives","BTCF0:USTF0",1737103971791,0.46298512,101990.0,101980.0,0.17461539]
["bitfinex-derivatives","BTCF0:USTF0",1737103973093,0.46298512,101990.0,101980.0,0.34924995]
["bitfinex-derivatives","BTCF0:USTF0",1737103973898,0.46298512,101990.0,101980.0,0.34446956]
["bitfinex-derivatives","BTCF0:USTF0",1737103974389,0.46298512,101990.0,101980.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1737103977601,0.00957086,101990.0,101980.0,0.26244926]
["bitfinex-derivatives","BTCF0:USTF0",1737103977892,0.45341426,102010.0,101990.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1737103978193,0.46290382,102010.0,102000.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737103979391,0.51192582,102010.0,102000.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737103980287,0.60454008,102010.0,102000.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737103980799,0.51192582,102010.0,102000.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737103981591,0.87272582,102010.0,102000.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737103982796,0.049027,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737103982999,0.59505552,102000.0,101980.0,0.69097886]
["bitfinex-derivatives","BTCF0:USTF0",1737103983301,0.45341426,101990.0,101980.0,0.69097886]
["bitfinex-derivatives","BTCF0:USTF0",1737103983499,0.50244626,101990.0,101980.0,0.69097886]
["bitfinex-derivatives","BTCF0:USTF0",1737103984099,0.50244626,101990.0,101980.0,0.282135]
["bitfinex-derivatives","BTCF0:USTF0",1737103984301,0.50244626,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103987200,0.73764431,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103987702,0.68861231,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737103987911,0.59599805,101990.0,101980.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1737103988204,0.32781231,101990.0,101980.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1737103990204,0.23519805,101990.0,101980.0,0.526035]
["bitfinex-derivatives","BTCF0:USTF0",1737103990707,0.23519805,101990.0,101980.0,0.61864926]
["bitfinex-derivatives","BTCF0:USTF0",1737103991294,0.20578054,101990.0,101980.0,0.61864926]
["bitfinex-derivatives","BTCF0:USTF0",1737103991714,0.20578054,101990.0,101980.0,0.62342693]
["bitfinex-derivatives","BTCF0:USTF0",1737103992117,0.20578054,101990.0,101980.0,0.61864926]
["bitfinex-derivatives","BTCF0:USTF0",1737103992408,0.02408054,101990.0,101980.0,0.61864926]
["bitfinex-derivatives","BTCF0:USTF0",1737103992610,0.23519805,102000.0,101990.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1737103992810,0.20574006,102000.0,101990.0,0.50244626]
["bitfinex-derivatives","BTCF0:USTF0",1737103993107,0.20574006,102000.0,101990.0,1.237352]
["bitfinex-derivatives","BTCF0:USTF0",1737103993412,0.02404006,102000.0,101990.0,1.32996626]
["bitfinex-derivatives","BTCF0:USTF0",1737103993610,0.52901386,102010.0,102000.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737103993911,0.52901386,102010.0,102000.0,0.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1737103994211,0.09261426,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737103994404,0.76281105,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103994405,0.80641231,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103995517,0.68561426,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103996217,0.32481426,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103996514,0.2322,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737103996717,0.2322,102030.0,102020.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1737103997507,0.1144,102030.0,102020.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1737104001210,0.70944352,102030.0,102010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1737104001415,0.45341426,102020.0,102010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1737104002214,0.61423126,102020.0,102010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1737104004919,0.3608,102020.0,102010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1737104005118,0.84282726,102030.0,102000.0,0.45341426]
["bitfinex-derivatives","BTCF0:USTF0",1737104005328,0.84282726,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104006025,0.93544152,102030.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737104006221,0.45341426,102020.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737104007321,0.50243126,102020.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737104013530,0.5121122,102020.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737104014829,0.3608,102020.0,102010.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1737104015227,1.04791396,102030.0,102010.0,0.14163526]
["bitfinex-derivatives","BTCF0:USTF0",1737104015428,1.04791396,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104015730,1.07802631,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104016832,1.10726249,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104017328,1.1171312,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104018631,1.35179439,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104019832,1.0580742,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104020726,1.0090602,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104020925,1.03834616,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104021120,0.8307319,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737104021827,0.23466319,102030.0,102020.0,0.14163126]
["bitfinex-derivatives","BTCF0:USTF0",1737104022031,0.84652799,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737104022230,0.84652799,102040.0,102030.0,0.26152626]
["bitfinex-derivatives","BTCF0:USTF0",1737104022429,0.84652799,102040.0,102030.0,0.62232626]
["bitfinex-derivatives","BTCF0:USTF0",1737104022629,0.31804899,102040.0,102030.0,0.62232626]
["bitfinex-derivatives","BTCF0:USTF0",1737104022825,0.68952018,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737104023035,0.11800592,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737104023229,0.00100592,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737104023431,0.00100592,102050.0,102040.0,0.159007]
["bitfinex-derivatives","BTCF0:USTF0",1737104026428,0.00100592,102050.0,102040.0,1.19912126]
["bitfinex-derivatives","BTCF0:USTF0",1737104027728,0.00100592,102050.0,102040.0,0.61242126]
["bitfinex-derivatives","BTCF0:USTF0",1737104028731,0.00100592,102050.0,102040.0,0.73082126]
["bitfinex-derivatives","BTCF0:USTF0",1737104031435,0.88335028,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737104031436,0.68998443,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737104031832,0.59737017,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737104032138,0.47927017,102070.0,102060.0,0.14161226]
["bitfinex-derivatives","BTCF0:USTF0",1737104032338,0.47927017,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737104033138,0.4778,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737104033338,0.117,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737104033742,0.117,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737104034040,0.4813,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737104034339,0.10146969,102100.0,102080.0,0.14160226]
["bitfinex-derivatives","BTCF0:USTF0",1737104034640,0.10146969,102100.0,102090.0,0.37419726]
["bitfinex-derivatives","BTCF0:USTF0",1737104034839,0.10146969,102100.0,102090.0,0.281583]
["bitfinex-derivatives","BTCF0:USTF0",1737104035040,0.10146969,102100.0,102090.0,0.37419726]
["bitfinex-derivatives","BTCF0:USTF0",1737104035230,0.10146969,102100.0,102090.0,0.281583]
["bitfinex-derivatives","BTCF0:USTF0",1737104036438,0.55488395,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104036636,0.66698395,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104036838,0.21356969,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104038034,0.57436969,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104038233,0.21356969,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104038939,0.57436969,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104039140,0.66698395,102100.0,102090.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1737104039340,0.66698395,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737104040749,0.57436969,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737104041447,0.69476969,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737104042551,0.57436969,102100.0,102090.0,0.14159726]
["bitfinex-derivatives","BTCF0:USTF0",1737104042951,0.57436969,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737104048751,0.66551426,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737104049349,0.5729,102100.0,102090.0,0.14159726]
["bitfinex-derivatives","BTCF0:USTF0",1737104049850,0.5729,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737104050548,0.2121,102100.0,102090.0,0.14159726]
["bitfinex-derivatives","BTCF0:USTF0",1737104050948,0.1,102100.0,102090.0,0.50239726]
["bitfinex-derivatives","BTCF0:USTF0",1737104051356,0.1,102100.0,102090.0,0.50732027]
["bitfinex-derivatives","BTCF0:USTF0",1737104052352,0.1,102100.0,102090.0,0.72043453]
["bitfinex-derivatives","BTCF0:USTF0",1737104052655,0.09852955,102100.0,102090.0,0.71551152]
["bitfinex-derivatives","BTCF0:USTF0",1737104053255,0.09852955,102100.0,102090.0,0.72045409]
["bitfinex-derivatives","BTCF0:USTF0",1737104053757,0.09852955,102100.0,102090.0,0.63764271]
["bitfinex-derivatives","BTCF0:USTF0",1737104054055,0.09852955,102100.0,102090.0,1.58764271]
["bitfinex-derivatives","BTCF0:USTF0",1737104054649,0.09852955,102100.0,102090.0,1.57783983]
["bitfinex-derivatives","BTCF0:USTF0",1737104055058,5.5e-07,102100.0,102090.0,1.67045409]
["bitfinex-derivatives","BTCF0:USTF0",1737104057862,5.5e-07,102100.0,102090.0,1.67837991]
["bitfinex-derivatives","BTCF0:USTF0",1737104058354,5.5e-07,102100.0,102090.0,2.20530819]
["bitfinex-derivatives","BTCF0:USTF0",1737104058561,5.5e-07,102100.0,102090.0,1.15476924]
["bitfinex-derivatives","BTCF0:USTF0",1737104058761,5.5e-07,102100.0,102090.0,1.2473835]
["bitfinex-derivatives","BTCF0:USTF0",1737104059357,5.5e-07,102100.0,102090.0,1.25530018]
["bitfinex-derivatives","BTCF0:USTF0",1737104059861,5.5e-07,102100.0,102090.0,1.26517959]
["bitfinex-derivatives","BTCF0:USTF0",1737104060857,5.5e-07,102100.0,102090.0,1.17256533]
["bitfinex-derivatives","BTCF0:USTF0",1737104061051,5.5e-07,102100.0,102090.0,1.26517959]
["bitfinex-derivatives","BTCF0:USTF0",1737104061759,5.5e-07,102100.0,102090.0,1.67389403]
["bitfinex-derivatives","BTCF0:USTF0",1737104062360,5.5e-07,102100.0,102090.0,1.6738096]
["bitfinex-derivatives","BTCF0:USTF0",1737104062559,5.5e-07,102100.0,102090.0,1.49864627]
["bitfinex-derivatives","BTCF0:USTF0",1737104063455,5.5e-07,102100.0,102090.0,1.50289566]
["bitfinex-derivatives","BTCF0:USTF0",1737104063656,5.5e-07,102100.0,102090.0,1.49864627]
["bitfinex-derivatives","BTCF0:USTF0",1737104064258,5.5e-07,102100.0,102090.0,1.50289566]
["bitfinex-derivatives","BTCF0:USTF0",1737104064859,5.5e-07,102100.0,102090.0,1.49864627]
["bitfinex-derivatives","BTCF0:USTF0",1737104065764,5.5e-07,102100.0,102090.0,1.48879103]
["bitfinex-derivatives","BTCF0:USTF0",1737104066164,5.5e-07,102100.0,102090.0,1.49304042]
["bitfinex-derivatives","BTCF0:USTF0",1737104066366,5.5e-07,102100.0,102090.0,2.19683426]
["bitfinex-derivatives","BTCF0:USTF0",1737104066574,0.2363,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737104066763,0.2363,102120.0,102110.0,0.51500743]
["bitfinex-derivatives","BTCF0:USTF0",1737104067967,0.2363,102120.0,102110.0,0.50238826]
["bitfinex-derivatives","BTCF0:USTF0",1737104068168,0.1171,102120.0,102110.0,0.50238826]
["bitfinex-derivatives","BTCF0:USTF0",1737104071170,0.1171,102120.0,102110.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1737104072365,0.1171,102120.0,102110.0,0.50238826]
["bitfinex-derivatives","BTCF0:USTF0",1737104075071,0.1171,102120.0,102110.0,0.50714682]
["bitfinex-derivatives","BTCF0:USTF0",1737104078774,0.1171,102120.0,102110.0,0.50238826]
["bitfinex-derivatives","BTCF0:USTF0",1737104079160,0.1171,102120.0,102110.0,0.51710347]
["bitfinex-derivatives","BTCF0:USTF0",1737104081171,0.1171,102120.0,102110.0,0.5071617]
["bitfinex-derivatives","BTCF0:USTF0",1737104082873,0.1171,102120.0,102110.0,0.50238826]
["bitfinex-derivatives","BTCF0:USTF0",1737104083072,0.1171,102120.0,102110.0,0.50715875]
["bitfinex-derivatives","BTCF0:USTF0",1737104083863,0.1171,102120.0,102110.0,0.41454449]
["bitfinex-derivatives","BTCF0:USTF0",1737104084068,0.232,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104084378,0.232,102130.0,102120.0,0.14635129]
["bitfinex-derivatives","BTCF0:USTF0",1737104084682,0.232,102130.0,102120.0,0.05373703]
["bitfinex-derivatives","BTCF0:USTF0",1737104084979,0.232,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104087275,0.349,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104089176,0.44161426,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104089378,0.349,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104093188,0.58377818,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104096978,1.03719244,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104097183,1.06653971,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104097488,0.97392545,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737104099790,0.37582545,102130.0,102120.0,0.14158326]
["bitfinex-derivatives","BTCF0:USTF0",1737104099991,0.46985694,102130.0,102120.0,0.26318326]
["bitfinex-derivatives","BTCF0:USTF0",1737104101288,0.26248815,102130.0,102120.0,0.26318326]
["bitfinex-derivatives","BTCF0:USTF0",1737104101799,0.26248815,102130.0,102120.0,0.170569]
["bitfinex-derivatives","BTCF0:USTF0",1737104102494,0.26248815,102130.0,102120.0,0.26318326]
["bitfinex-derivatives","BTCF0:USTF0",1737104102692,0.26248815,102130.0,102120.0,0.71659752]
["bitfinex-derivatives","BTCF0:USTF0",1737104102994,0.05675666,102130.0,102120.0,0.721323]
["bitfinex-derivatives","BTCF0:USTF0",1737104103295,0.05675666,102130.0,102120.0,0.835523]
["bitfinex-derivatives","BTCF0:USTF0",1737104103680,0.05675666,102130.0,102120.0,0.74290874]
["bitfinex-derivatives","BTCF0:USTF0",1737104103886,0.05675666,102130.0,102120.0,0.835523]
["bitfinex-derivatives","BTCF0:USTF0",1737104104297,0.21562881,102140.0,102120.0,0.835523]
["bitfinex-derivatives","BTCF0:USTF0",1737104104597,0.21562881,102140.0,102130.0,0.25707826]
["bitfinex-derivatives","BTCF0:USTF0",1737104104996,0.20573149,102140.0,102130.0,0.25707826]
["bitfinex-derivatives","BTCF0:USTF0",1737104105398,0.91455319,102150.0,102140.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737104106595,0.7088217,102150.0,102140.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737104107096,0.7088217,102150.0,102140.0,0.14157426]
["bitfinex-derivatives","BTCF0:USTF0",1737104107394,0.7088217,102150.0,102140.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1737104108396,0.7088217,102150.0,102140.0,0.14157426]
["bitfinex-derivatives","BTCF0:USTF0",1737104108696,0.2351217,102150.0,102140.0,0.50237426]
["bitfinex-derivatives","BTCF0:USTF0",1737104108998,0.2351217,102150.0,102140.0,0.82578852]
["bitfinex-derivatives","BTCF0:USTF0",1737104109194,0.1264027,102160.0,102150.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737104109393,0.1264027,102160.0,102150.0,0.61676926]
["bitfinex-derivatives","BTCF0:USTF0",1737104109694,0.1264027,102160.0,102150.0,0.70938352]
["bitfinex-derivatives","BTCF0:USTF0",1737104110096,0.55759818,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737104110396,0.42195718,102170.0,102160.0,0.61876426]
["bitfinex-derivatives","BTCF0:USTF0",1737104110588,0.22851718,102170.0,102160.0,0.61876426]
["bitfinex-derivatives","BTCF0:USTF0",1737104111993,0.61603749,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104111994,0.52777473,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104112198,0.20495473,102180.0,102170.0,0.61425926]
["bitfinex-derivatives","BTCF0:USTF0",1737104112586,0.20495473,102180.0,102170.0,1.14089926]
["bitfinex-derivatives","BTCF0:USTF0",1737104112794,0.20495473,102180.0,102170.0,1.23351352]
["bitfinex-derivatives","BTCF0:USTF0",1737104112993,0.20495473,102180.0,102170.0,1.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1737104113197,0.20495473,102180.0,102170.0,2.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1737104113701,0.20495473,102180.0,102170.0,2.0908417]
["bitfinex-derivatives","BTCF0:USTF0",1737104113902,0.20495473,102180.0,102170.0,2.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1737104114102,0.20495473,102180.0,102170.0,2.48345596]
["bitfinex-derivatives","BTCF0:USTF0",1737104116398,0.1,102200.0,102190.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737104116699,0.1,102200.0,102190.0,0.50235026]
["bitfinex-derivatives","BTCF0:USTF0",1737104120799,0.1,102200.0,102190.0,0.62275026]
["bitfinex-derivatives","BTCF0:USTF0",1737104121397,0.69315354,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104121398,0.33235354,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104121604,0.33235354,102220.0,102210.0,0.59495452]
["bitfinex-derivatives","BTCF0:USTF0",1737104122103,0.32282,102220.0,102210.0,1.59393452]
["bitfinex-derivatives","BTCF0:USTF0",1737104123897,0.80028187,102250.0,102210.0,1.59393452]
["bitfinex-derivatives","BTCF0:USTF0",1737104124098,0.80028187,102250.0,102240.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737104124302,0.84918987,102250.0,102230.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737104124501,0.45341426,102240.0,102230.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737104124907,0.50232626,102240.0,102220.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737104125207,0.09261426,102230.0,102220.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737104125506,0.3608,102230.0,102220.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737104125710,0.589,102230.0,102220.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737104125905,0.68161426,102230.0,102220.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737104126807,0.73053026,102230.0,102220.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737104127801,0.09261426,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104128004,0.50233526,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104128314,0.50233526,102220.0,102210.0,0.14154026]
["bitfinex-derivatives","BTCF0:USTF0",1737104128315,0.3608,102220.0,102210.0,0.14154026]
["bitfinex-derivatives","BTCF0:USTF0",1737104129400,0.50233526,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104129606,0.598732,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104129907,0.74026226,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104130911,0.80574626,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104132101,0.762048,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104132303,0.713132,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104133113,0.713132,102230.0,102220.0,0.14153526]
["bitfinex-derivatives","BTCF0:USTF0",1737104133505,0.598732,102230.0,102220.0,0.14153526]
["bitfinex-derivatives","BTCF0:USTF0",1737104134501,0.479132,102230.0,102220.0,0.14153526]
["bitfinex-derivatives","BTCF0:USTF0",1737104135010,0.4694,102230.0,102220.0,0.14153526]
["bitfinex-derivatives","BTCF0:USTF0",1737104135404,0.5202,102230.0,102220.0,0.14153526]
["bitfinex-derivatives","BTCF0:USTF0",1737104135806,0.0508,102230.0,102220.0,0.50233526]
["bitfinex-derivatives","BTCF0:USTF0",1737104136006,0.0508,102230.0,102220.0,0.61433526]
["bitfinex-derivatives","BTCF0:USTF0",1737104136407,0.20341989,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104136600,0.64193415,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104136797,0.54931989,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104137197,0.43051989,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104137404,0.20341989,102280.0,102270.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104138203,0.08426089,102280.0,102270.0,0.59492552]
["bitfinex-derivatives","BTCF0:USTF0",1737104138409,0.08426089,102280.0,102270.0,0.59959469]
["bitfinex-derivatives","BTCF0:USTF0",1737104138713,0.08426089,102280.0,102270.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104138911,0.55538608,102290.0,102280.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737104138912,8.62e-05,102290.0,102280.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1737104139205,8.62e-05,102290.0,102280.0,0.50230726]
["bitfinex-derivatives","BTCF0:USTF0",1737104139715,8.62e-05,102290.0,102280.0,0.409693]
["bitfinex-derivatives","BTCF0:USTF0",1737104139906,0.2239862,102290.0,102280.0,0.409693]
["bitfinex-derivatives","BTCF0:USTF0",1737104140212,0.2239862,102290.0,102280.0,0.50230726]
["bitfinex-derivatives","BTCF0:USTF0",1737104142111,0.2239862,102290.0,102280.0,0.409693]
["bitfinex-derivatives","BTCF0:USTF0",1737104143707,0.048897,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104143908,0.1107862,102290.0,102270.0,0.54602852]
["bitfinex-derivatives","BTCF0:USTF0",1737104144111,0.1107862,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104144310,0.1107862,102290.0,102280.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104145505,0.1107862,102290.0,102270.0,0.50231526]
["bitfinex-derivatives","BTCF0:USTF0",1737104145506,0.5204782,102290.0,102270.0,0.50231526]
["bitfinex-derivatives","BTCF0:USTF0",1737104145701,0.5204782,102290.0,102280.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737104145915,0.4715862,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104146309,0.1107862,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104147502,0.4715862,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104147704,0.5204782,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104147904,0.5204782,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104148310,0.61309246,102290.0,102270.0,0.50231526]
["bitfinex-derivatives","BTCF0:USTF0",1737104148618,0.5204782,102290.0,102270.0,0.50231526]
["bitfinex-derivatives","BTCF0:USTF0",1737104150110,0.5204782,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104150311,0.5204782,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104150614,0.1107862,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104153319,8.62e-05,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104153521,8.62e-05,102290.0,102280.0,0.72441126]
["bitfinex-derivatives","BTCF0:USTF0",1737104156525,8.62e-05,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104156716,0.048897,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104156913,0.409697,102280.0,102270.0,0.14151626]
["bitfinex-derivatives","BTCF0:USTF0",1737104157127,0.048897,102280.0,102270.0,0.14151626]
["bitfinex-derivatives","BTCF0:USTF0",1737104157421,0.4097802,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104158921,0.4097802,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104159616,0.4097802,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104160822,0.048897,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104161015,0.409697,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104161229,0.526497,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104161415,0.639197,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104162025,0.747997,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104162625,0.84061126,102280.0,102260.0,0.68261426]
["bitfinex-derivatives","BTCF0:USTF0",1737104162828,0.048902,102270.0,102260.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1737104163125,0.14151626,102270.0,102260.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1737104163422,0.50231626,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104164922,0.048902,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104165127,0.048902,102270.0,102260.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1737104165619,0.50231626,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104166016,0.50231626,102270.0,102250.0,1.45232526]
["bitfinex-derivatives","BTCF0:USTF0",1737104166219,0.50231626,102270.0,102250.0,1.3643503]
["bitfinex-derivatives","BTCF0:USTF0",1737104166716,0.50231626,102270.0,102240.0,0.40468218]
["bitfinex-derivatives","BTCF0:USTF0",1737104166717,0.048912,102250.0,102240.0,0.40468218]
["bitfinex-derivatives","BTCF0:USTF0",1737104167013,0.50232626,102250.0,102240.0,0.40468218]
["bitfinex-derivatives","BTCF0:USTF0",1737104167323,0.85272626,102250.0,102240.0,0.40321531]
["bitfinex-derivatives","BTCF0:USTF0",1737104168122,0.048916,102240.0,102220.0,0.34561313]
["bitfinex-derivatives","BTCF0:USTF0",1737104168322,0.50233526,102230.0,102220.0,0.34561313]
["bitfinex-derivatives","BTCF0:USTF0",1737104168627,0.50233526,102230.0,102220.0,0.17412484]
["bitfinex-derivatives","BTCF0:USTF0",1737104169933,0.048926,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104170228,0.409726,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104170830,0.50234026,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104171126,0.409726,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104171718,0.048931,102210.0,102200.0,0.273135]
["bitfinex-derivatives","BTCF0:USTF0",1737104171922,0.50234526,102210.0,102200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1737104173528,0.048936,102200.0,102190.0,0.00146755]
["bitfinex-derivatives","BTCF0:USTF0",1737104173833,0.50235026,102200.0,102190.0,0.00146755]
["bitfinex-derivatives","BTCF0:USTF0",1737104174022,0.50235026,102200.0,102190.0,0.09408181]
["bitfinex-derivatives","BTCF0:USTF0",1737104174023,0.409736,102200.0,102190.0,0.09408181]
["bitfinex-derivatives","BTCF0:USTF0",1737104174225,0.519932,102210.0,102190.0,0.50382181]
["bitfinex-derivatives","BTCF0:USTF0",1737104174525,0.519932,102210.0,102190.0,0.14302181]
["bitfinex-derivatives","BTCF0:USTF0",1737104174721,0.519932,102210.0,102200.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737104174924,0.61254626,102210.0,102200.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737104176530,0.61254626,102210.0,102190.0,0.05040655]
["bitfinex-derivatives","BTCF0:USTF0",1737104176729,0.3608,102200.0,102190.0,0.14302081]
["bitfinex-derivatives","BTCF0:USTF0",1737104176933,0.50235026,102200.0,102190.0,0.00146755]
["bitfinex-derivatives","BTCF0:USTF0",1737104177232,0.04894,102190.0,102180.0,0.160945]
["bitfinex-derivatives","BTCF0:USTF0",1737104177428,0.50235426,102190.0,102180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737104180026,0.048945,102180.0,102170.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1737104180221,0.50235926,102180.0,102160.0,0.638552]
["bitfinex-derivatives","BTCF0:USTF0",1737104180429,0.50235926,102180.0,102160.0,1.588552]
["bitfinex-derivatives","BTCF0:USTF0",1737104180827,0.50235926,102180.0,102160.0,1.227752]
["bitfinex-derivatives","BTCF0:USTF0",1737104181039,0.50235926,102180.0,102160.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1737104181424,0.50235926,102180.0,102160.0,1.27141426]
["bitfinex-derivatives","BTCF0:USTF0",1737104181628,0.50235926,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737104183431,0.50235926,102180.0,102160.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1737104183637,0.50235926,102180.0,102160.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1737104184335,0.50235926,102180.0,102160.0,0.638552]
["bitfinex-derivatives","BTCF0:USTF0",1737104184530,0.50235926,102180.0,102160.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1737104185831,0.409741,102190.0,102170.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737104186039,0.50235526,102190.0,102180.0,0.166745]
["bitfinex-derivatives","BTCF0:USTF0",1737104186228,0.50235526,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104186831,0.45341426,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104191031,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104191234,0.45341426,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104191535,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104191729,0.45341426,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104193142,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104193531,0.45341426,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104194029,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104195841,0.45341426,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104196636,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104197031,0.3608,102190.0,102180.0,0.14155926]
["bitfinex-derivatives","BTCF0:USTF0",1737104197340,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104197927,0.3608,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737104198134,0.3608,102210.0,102200.0,0.14154926]
["bitfinex-derivatives","BTCF0:USTF0",1737104198340,0.61730972,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104200235,0.47576846,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104200434,0.36226846,102220.0,102210.0,0.14154526]
["bitfinex-derivatives","BTCF0:USTF0",1737104200649,0.3608,102220.0,102210.0,0.05368175]
["bitfinex-derivatives","BTCF0:USTF0",1737104202245,0.3608,102220.0,102210.0,0.05373056]
["bitfinex-derivatives","BTCF0:USTF0",1737104202632,0.3608,102220.0,102210.0,0.05372991]
["bitfinex-derivatives","BTCF0:USTF0",1737104202836,0.3608,102220.0,102210.0,0.06142576]
["bitfinex-derivatives","BTCF0:USTF0",1737104203247,0.45341426,102220.0,102210.0,0.05372991]
["bitfinex-derivatives","BTCF0:USTF0",1737104203940,0.50234026,102220.0,102210.0,0.05372991]
["bitfinex-derivatives","BTCF0:USTF0",1737104204444,0.50234026,102220.0,102210.0,0.00479891]
["bitfinex-derivatives","BTCF0:USTF0",1737104204647,0.3608,102220.0,102210.0,0.05372991]
["bitfinex-derivatives","BTCF0:USTF0",1737104205039,0.50234026,102220.0,102210.0,0.00479891]
["bitfinex-derivatives","BTCF0:USTF0",1737104206537,0.50234026,102220.0,102200.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737104206847,0.50234026,102220.0,102200.0,0.06146957]
["bitfinex-derivatives","BTCF0:USTF0",1737104207345,0.50234026,102220.0,102200.0,0.05375481]
["bitfinex-derivatives","BTCF0:USTF0",1737104207735,0.61754026,102220.0,102200.0,0.05375481]
["bitfinex-derivatives","BTCF0:USTF0",1737104208137,0.73454026,102220.0,102200.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737104208337,0.73454026,102220.0,102200.0,0.05375691]
["bitfinex-derivatives","BTCF0:USTF0",1737104208549,0.641926,102220.0,102200.0,0.14637117]
["bitfinex-derivatives","BTCF0:USTF0",1737104209050,0.3608,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104209240,0.409721,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104209639,0.409721,102230.0,102220.0,0.05374798]
["bitfinex-derivatives","BTCF0:USTF0",1737104209846,0.3608,102230.0,102220.0,0.14154026]
["bitfinex-derivatives","BTCF0:USTF0",1737104210045,0.6798686,102250.0,102220.0,0.80712324]
["bitfinex-derivatives","BTCF0:USTF0",1737104210346,0.2051686,102250.0,102240.0,0.50233026]
["bitfinex-derivatives","BTCF0:USTF0",1737104210549,0.20370093,102250.0,102240.0,0.50233026]
["bitfinex-derivatives","BTCF0:USTF0",1737104211248,0.56450093,102260.0,102250.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737104211439,0.20370093,102260.0,102250.0,0.26002626]
["bitfinex-derivatives","BTCF0:USTF0",1737104211639,0.20370093,102260.0,102250.0,0.167412]
["bitfinex-derivatives","BTCF0:USTF0",1737104211942,0.20370093,102260.0,102250.0,0.73792626]
["bitfinex-derivatives","BTCF0:USTF0",1737104212443,0.09261426,102270.0,102250.0,0.73792626]
["bitfinex-derivatives","BTCF0:USTF0",1737104212643,1.28169207,102280.0,102250.0,0.73792626]
["bitfinex-derivatives","BTCF0:USTF0",1737104213243,1.04921219,102280.0,102250.0,0.73792626]
["bitfinex-derivatives","BTCF0:USTF0",1737104213448,1.04921219,102280.0,102250.0,0.32821426]
["bitfinex-derivatives","BTCF0:USTF0",1737104213652,1.04921219,102280.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104215744,0.3608,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104216047,0.45341426,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104217250,0.3608,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104220751,0.50231626,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104220948,0.409702,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104221847,0.53322663,102280.0,102260.0,0.14152026]
["bitfinex-derivatives","BTCF0:USTF0",1737104222052,0.62584089,102280.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104222743,0.3608,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104222949,0.62584089,102280.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104223144,0.3608,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104224254,0.61621326,102280.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104224448,0.3608,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104224650,0.61621326,102280.0,102260.0,0.14152026]
["bitfinex-derivatives","BTCF0:USTF0",1737104224848,0.523599,102280.0,102260.0,0.14152026]
["bitfinex-derivatives","BTCF0:USTF0",1737104226849,0.61621326,102280.0,102260.0,0.14152026]
["bitfinex-derivatives","BTCF0:USTF0",1737104227658,0.3608,102270.0,102260.0,0.14152026]
["bitfinex-derivatives","BTCF0:USTF0",1737104227863,0.3608,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104228955,0.50232126,102270.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737104229148,0.3608,102260.0,102250.0,0.14152526]
["bitfinex-derivatives","BTCF0:USTF0",1737104229353,0.520007,102270.0,102250.0,0.14152526]
["bitfinex-derivatives","BTCF0:USTF0",1737104229553,0.520007,102270.0,102260.0,0.14152126]
["bitfinex-derivatives","BTCF0:USTF0",1737104229554,0.409707,102270.0,102260.0,0.14152126]
["bitfinex-derivatives","BTCF0:USTF0",1737104229952,0.048907,102270.0,102260.0,0.14152126]
["bitfinex-derivatives","BTCF0:USTF0",1737104230253,0.523598,102280.0,102260.0,0.14152126]
["bitfinex-derivatives","BTCF0:USTF0",1737104230459,0.523598,102280.0,102270.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737104230758,0.1139,102280.0,102270.0,0.14151626]
["bitfinex-derivatives","BTCF0:USTF0",1737104230959,0.64938544,102290.0,102270.0,0.14151626]
["bitfinex-derivatives","BTCF0:USTF0",1737104233058,0.64938544,102290.0,102270.0,0.50231626]
["bitfinex-derivatives","BTCF0:USTF0",1737104233346,0.41938544,102290.0,102280.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737104233551,0.41938544,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104233850,0.37049144,102290.0,102280.0,0.14151126]
["bitfinex-derivatives","BTCF0:USTF0",1737104234056,0.37049144,102290.0,102280.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104234057,8.62e-05,102290.0,102280.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104235855,0.2042326,102290.0,102280.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104237164,8.62e-05,102290.0,102280.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104240053,0.50239546,102290.0,102270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737104240352,0.45341426,102280.0,102270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737104240558,0.50231426,102280.0,102260.0,1.36730026]
["bitfinex-derivatives","BTCF0:USTF0",1737104240762,0.4097,102280.0,102260.0,1.36730026]
["bitfinex-derivatives","BTCF0:USTF0",1737104241353,0.4097,102280.0,102260.0,0.913886]
["bitfinex-derivatives","BTCF0:USTF0",1737104241354,0.50231426,102280.0,102260.0,0.913886]
["bitfinex-derivatives","BTCF0:USTF0",1737104241556,0.50231426,102280.0,102260.0,0.387806]
["bitfinex-derivatives","BTCF0:USTF0",1737104243058,0.50231426,102280.0,102260.0,0.48042026]
["bitfinex-derivatives","BTCF0:USTF0",1737104243467,0.70646066,102280.0,102260.0,0.387806]
["bitfinex-derivatives","BTCF0:USTF0",1737104245260,0.09261426,102270.0,102260.0,0.164906]
["bitfinex-derivatives","BTCF0:USTF0",1737104245465,0.14151626,102270.0,102260.0,0.164906]
["bitfinex-derivatives","BTCF0:USTF0",1737104246261,0.048902,102270.0,102260.0,0.164906]
["bitfinex-derivatives","BTCF0:USTF0",1737104246466,0.50231626,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104246665,0.409702,102270.0,102260.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1737104247062,0.50231626,102270.0,102250.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1737104247259,0.409707,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104247464,0.50232126,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104247664,0.61872126,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104247863,0.526107,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104248868,0.61872126,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104249069,0.85201168,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104249461,0.39859742,102260.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104249863,0.34969042,102260.0,102250.0,0.25842426]
["bitfinex-derivatives","BTCF0:USTF0",1737104250264,0.1164,102260.0,102250.0,0.25842426]
["bitfinex-derivatives","BTCF0:USTF0",1737104250463,1.04302215,102270.0,102250.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1737104250671,0.50232126,102260.0,102240.0,0.68901426]
["bitfinex-derivatives","BTCF0:USTF0",1737104250974,0.048907,102260.0,102250.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737104252268,0.89179985,102270.0,102250.0,0.50232626]
["bitfinex-derivatives","BTCF0:USTF0",1737104252570,1.23806661,102270.0,102250.0,0.14152626]
["bitfinex-derivatives","BTCF0:USTF0",1737104252765,1.14545235,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104252970,0.78465235,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104253271,0.87726661,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104253972,0.54425235,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104254184,0.54425235,102270.0,102260.0,0.164407]
["bitfinex-derivatives","BTCF0:USTF0",1737104254778,0.49535035,102270.0,102260.0,0.61782126]
["bitfinex-derivatives","BTCF0:USTF0",1737104255181,0.78634199,102270.0,102260.0,0.61782126]
["bitfinex-derivatives","BTCF0:USTF0",1737104255870,0.78634199,102270.0,102260.0,0.525207]
["bitfinex-derivatives","BTCF0:USTF0",1737104256071,0.29771715,102270.0,102260.0,0.525207]
["bitfinex-derivatives","BTCF0:USTF0",1737104256281,0.29771715,102270.0,102260.0,0.61782126]
["bitfinex-derivatives","BTCF0:USTF0",1737104257183,0.25281226,102280.0,102260.0,0.56891426]
["bitfinex-derivatives","BTCF0:USTF0",1737104257379,0.160198,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737104258383,0.160198,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104258771,0.048898,102280.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104258976,1.35346726,102290.0,102270.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104259676,1.35346726,102290.0,102270.0,0.50231626]
["bitfinex-derivatives","BTCF0:USTF0",1737104259877,0.99266726,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104260077,0.900053,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104260282,0.900053,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104260283,0.99266726,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104260483,0.55466146,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104260792,0.4131532,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104261286,0.2921532,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104261682,0.00155335,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104262582,0.00155335,102290.0,102280.0,0.50231126]
["bitfinex-derivatives","BTCF0:USTF0",1737104263190,0.00155335,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104266193,0.14305961,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104266592,0.14305961,102290.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104266593,0.048897,102280.0,102270.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737104266789,0.048902,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104267189,0.048902,102270.0,102260.0,0.25701926]
["bitfinex-derivatives","BTCF0:USTF0",1737104267897,0.048902,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104271087,0.14151626,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104271287,0.048902,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104273400,0.28219242,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104274195,0.37480668,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104275897,0.6372584,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104276605,0.54464414,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104276907,0.6372584,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104279309,0.40396798,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104282405,0.31135372,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104282607,0.40396798,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104282802,0.84223617,102270.0,102260.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1737104283007,0.048911,102260.0,102240.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1737104283202,0.25972526,102260.0,102240.0,0.527215]
["bitfinex-derivatives","BTCF0:USTF0",1737104283413,0.25972526,102260.0,102240.0,0.61982926]
["bitfinex-derivatives","BTCF0:USTF0",1737104283710,0.25972526,102260.0,102240.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1737104283711,0.048912,102250.0,102240.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1737104284108,0.527908,102260.0,102240.0,0.25902926]
["bitfinex-derivatives","BTCF0:USTF0",1737104284307,0.527908,102260.0,102240.0,0.61982926]
["bitfinex-derivatives","BTCF0:USTF0",1737104284510,0.62052226,102260.0,102240.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1737104285911,0.50232626,102250.0,102230.0,0.59216716]
["bitfinex-derivatives","BTCF0:USTF0",1737104286207,0.14153026,102240.0,102220.0,0.526224]
["bitfinex-derivatives","BTCF0:USTF0",1737104286414,0.409716,102240.0,102220.0,0.61883826]
["bitfinex-derivatives","BTCF0:USTF0",1737104286598,0.409716,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104288610,0.89168245,102240.0,102220.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1737104288818,0.89168245,102240.0,102220.0,0.526225]
["bitfinex-derivatives","BTCF0:USTF0",1737104288819,0.09261426,102230.0,102220.0,0.526225]
["bitfinex-derivatives","BTCF0:USTF0",1737104289106,0.409721,102230.0,102220.0,0.165425]
["bitfinex-derivatives","BTCF0:USTF0",1737104289315,0.50233526,102230.0,102220.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737104289699,0.62503526,102230.0,102220.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737104289912,0.532421,102230.0,102220.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737104290807,0.048926,102220.0,102210.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1737104291199,0.048926,102220.0,102210.0,0.68561426]
["bitfinex-derivatives","BTCF0:USTF0",1737104291710,0.048926,102220.0,102210.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1737104292916,0.048926,102220.0,102210.0,0.68561426]
["bitfinex-derivatives","BTCF0:USTF0",1737104293105,0.532421,102230.0,102210.0,0.73454326]
["bitfinex-derivatives","BTCF0:USTF0",1737104293306,0.532421,102230.0,102220.0,0.09261426]
["bitfinex-derivatives","BTCF0:USTF0",1737104293600,0.532421,102230.0,102210.0,0.73454326]
["bitfinex-derivatives","BTCF0:USTF0",1737104300320,0.171621,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104301622,0.62503526,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104302216,0.532421,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104303235,0.532421,102230.0,102210.0,0.641931]
["bitfinex-derivatives","BTCF0:USTF0",1737104303236,0.62503526,102230.0,102210.0,0.641931]
["bitfinex-derivatives","BTCF0:USTF0",1737104303522,0.09261426,102220.0,102210.0,0.641931]
["bitfinex-derivatives","BTCF0:USTF0",1737104303913,0.14154026,102220.0,102210.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1737104304109,0.14154026,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104306629,0.048926,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104307830,0.7473387,102230.0,102210.0,0.50234026]
["bitfinex-derivatives","BTCF0:USTF0",1737104308126,0.7473387,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104308127,0.3865387,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104308628,0.47915296,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104309030,0.27417519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104309221,0.63497519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104309729,0.27417519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104309926,0.63497519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104312121,0.27417519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104312324,0.63497519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104312728,0.27417519,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104314031,0.18156093,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104314236,0.18156093,102230.0,102220.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1737104314529,0.05886093,102230.0,102220.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1737104315029,0.048922,102230.0,102220.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1737104317726,0.94879454,102240.0,102220.0,0.21351426]
["bitfinex-derivatives","BTCF0:USTF0",1737104317941,0.64300842,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104318132,0.64300842,102240.0,102230.0,0.172821]
["bitfinex-derivatives","BTCF0:USTF0",1737104318932,0.409718,102240.0,102230.0,0.172821]
["bitfinex-derivatives","BTCF0:USTF0",1737104319420,0.3608,102240.0,102230.0,0.172821]
["bitfinex-derivatives","BTCF0:USTF0",1737104320132,0.50233026,102240.0,102230.0,0.172821]
["bitfinex-derivatives","BTCF0:USTF0",1737104322324,0.14153026,102240.0,102230.0,0.172821]
["bitfinex-derivatives","BTCF0:USTF0",1737104322529,0.048916,102240.0,102230.0,0.172821]
["bitfinex-derivatives","BTCF0:USTF0",1737104323034,0.048916,102240.0,102230.0,0.533621]
["bitfinex-derivatives","BTCF0:USTF0",1737104323227,0.78989294,102250.0,102230.0,0.74343526]
["bitfinex-derivatives","BTCF0:USTF0",1737104323228,0.74619168,102250.0,102230.0,0.74343526]
["bitfinex-derivatives","BTCF0:USTF0",1737104323429,0.86663215,102250.0,102240.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1737104324530,0.92394158,102250.0,102240.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1737104325446,0.92394158,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737104325641,0.048921,102230.0,102220.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1737104325840,0.50233526,102230.0,102220.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1737104326641,0.73700327,102230.0,102220.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1737104331443,0.73700327,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104331644,0.9423276,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104331828,1.0672276,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104335235,1.0183066,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104335540,1.0672276,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104335742,0.48891334,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104336433,0.84971334,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104337147,0.9423276,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104337445,0.84971334,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104337647,0.85965985,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104338747,0.7176061,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104339139,0.3568061,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104340747,0.3568061,102230.0,102220.0,0.531326]
["bitfinex-derivatives","BTCF0:USTF0",1737104340947,0.05886751,102230.0,102220.0,0.531326]
["bitfinex-derivatives","BTCF0:USTF0",1737104341348,0.15148177,102230.0,102220.0,0.531326]
["bitfinex-derivatives","BTCF0:USTF0",1737104341553,0.15148177,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104341847,0.05886751,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104343547,0.00994651,102230.0,102220.0,0.26314026]
["bitfinex-derivatives","BTCF0:USTF0",1737104343740,0.50233226,102240.0,102220.0,0.21421426]
["bitfinex-derivatives","BTCF0:USTF0",1737104343939,0.50233226,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104344140,0.9423246,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104345649,0.74674791,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104346752,0.77608141,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737104351455,0.048921,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104352748,0.28353351,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104353154,0.28353351,102230.0,102220.0,0.531324]
["bitfinex-derivatives","BTCF0:USTF0",1737104353355,0.34389013,102230.0,102220.0,0.59168062]
["bitfinex-derivatives","BTCF0:USTF0",1737104353858,0.10927762,102230.0,102220.0,0.23088062]
["bitfinex-derivatives","BTCF0:USTF0",1737104358459,0.10927762,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104358863,0.10927762,102230.0,102220.0,0.23088062]
["bitfinex-derivatives","BTCF0:USTF0",1737104359064,0.31457141,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104361465,0.34389013,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104361851,0.34389013,102230.0,102220.0,0.23088062]
["bitfinex-derivatives","BTCF0:USTF0",1737104362865,0.4724832,102230.0,102220.0,0.23088062]
["bitfinex-derivatives","BTCF0:USTF0",1737104363758,0.34389013,102230.0,102220.0,0.23088062]
["bitfinex-derivatives","BTCF0:USTF0",1737104364066,0.34389013,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104364971,0.60789164,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104366066,0.37327913,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104366768,0.31292251,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104366974,0.37327913,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104367474,0.50187226,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104368366,0.44151564,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104368568,0.25448968,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104368875,0.61528968,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104370277,0.6756463,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104370485,0.3148463,102230.0,102220.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1737104370683,0.6756463,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104374179,0.70501326,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104375785,0.70501326,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104376391,0.34421326,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104377285,0.70501326,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104377987,0.82521326,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104378175,0.59027762,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104381786,0.82514718,102230.0,102220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737104383673,0.82514718,102230.0,102220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737104383877,0.048926,102220.0,102210.0,0.29646459]
["bitfinex-derivatives","BTCF0:USTF0",1737104384087,0.47008262,102220.0,102210.0,0.35682121]
["bitfinex-derivatives","BTCF0:USTF0",1737104384784,0.67560558,102220.0,102210.0,0.35682121]
["bitfinex-derivatives","BTCF0:USTF0",1737104385389,0.67560558,102220.0,102210.0,0.29646459]
["bitfinex-derivatives","BTCF0:USTF0",1737104385884,0.67560558,102220.0,102210.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1737104386091,0.048931,102210.0,102200.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1737104386294,0.67560758,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104387991,0.31480758,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104388193,0.67560758,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104389886,0.7359642,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104391285,0.47008462,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104394290,0.73431287,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104394690,0.7440941,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104394895,0.7440941,102220.0,102210.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1737104395590,0.7145413,102220.0,102210.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1737104396792,0.68520092,102220.0,102210.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1737104398391,0.6248443,102220.0,102210.0,0.23148762]
["bitfinex-derivatives","BTCF0:USTF0",1737104398607,0.2151163,102220.0,102210.0,0.23148762]
["bitfinex-derivatives","BTCF0:USTF0",1737104399092,0.07013785,102220.0,102210.0,0.23148762]
["bitfinex-derivatives","BTCF0:USTF0",1737104399897,0.07013785,102220.0,102210.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1737104400396,0.54022047,102220.0,102210.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1737104400591,0.11906385,102220.0,102210.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1737104401000,1.28883354,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104401193,1.28883354,102230.0,102220.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1737104401883,1.29878935,102230.0,102220.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1737104402501,1.09345428,102230.0,102220.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1737104404294,1.0081895,102230.0,102220.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1737104405701,1.15446032,102240.0,102220.0,0.17441071]
["bitfinex-derivatives","BTCF0:USTF0",1737104405702,0.4989037,102240.0,102220.0,0.17441071]
["bitfinex-derivatives","BTCF0:USTF0",1737104405896,0.5478197,102240.0,102230.0,0.770521]
["bitfinex-derivatives","BTCF0:USTF0",1737104406097,0.67846627,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104406403,1.04556627,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104406603,0.54666257,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104407597,0.48630595,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104407907,0.48630595,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104408406,0.54666257,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104409103,0.54666257,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104409299,0.048926,102220.0,102210.0,0.53505283]
["bitfinex-derivatives","BTCF0:USTF0",1737104409604,0.10928262,102220.0,102210.0,0.53505283]
["bitfinex-derivatives","BTCF0:USTF0",1737104409804,0.10928262,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104410205,0.16963924,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104410405,0.16963924,102220.0,102200.0,0.53505283]
["bitfinex-derivatives","BTCF0:USTF0",1737104410707,0.34968762,102210.0,102200.0,0.53505283]
["bitfinex-derivatives","BTCF0:USTF0",1737104410898,0.34968762,102210.0,102200.0,0.17425283]
["bitfinex-derivatives","BTCF0:USTF0",1737104411295,0.34968762,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104411698,0.41004424,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104412092,0.34968762,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104412499,0.46468762,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104414804,0.048935,102200.0,102190.0,0.42115662]
["bitfinex-derivatives","BTCF0:USTF0",1737104414999,0.10929162,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104415607,0.04894,102190.0,102180.0,0.60248053]
["bitfinex-derivatives","BTCF0:USTF0",1737104415911,0.04894,102190.0,102180.0,0.47998053]
["bitfinex-derivatives","BTCF0:USTF0",1737104416206,0.06035662,102200.0,102190.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1737104416207,0.048936,102200.0,102190.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1737104416414,0.10929262,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104417101,0.10929262,102200.0,102190.0,0.42115662]
["bitfinex-derivatives","BTCF0:USTF0",1737104418909,0.60819632,102200.0,102190.0,0.42115662]
["bitfinex-derivatives","BTCF0:USTF0",1737104419111,0.60819632,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104420212,0.34396807,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104421108,0.10929262,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104422513,0.048936,102200.0,102190.0,0.47009662]
["bitfinex-derivatives","BTCF0:USTF0",1737104422707,0.06122639,102200.0,102190.0,0.47009662]
["bitfinex-derivatives","BTCF0:USTF0",1737104423109,0.048936,102200.0,102190.0,0.47009662]
["bitfinex-derivatives","BTCF0:USTF0",1737104423615,0.61301803,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737104423814,0.61301803,102210.0,102200.0,0.58559162]
["bitfinex-derivatives","BTCF0:USTF0",1737104424012,0.61301803,102210.0,102200.0,0.64594824]
["bitfinex-derivatives","BTCF0:USTF0",1737104424223,0.13761923,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104424406,0.13761923,102220.0,102190.0,0.650639]
["bitfinex-derivatives","BTCF0:USTF0",1737104424709,0.06104523,102220.0,102210.0,0.770531]
["bitfinex-derivatives","BTCF0:USTF0",1737104424908,0.10928262,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104425414,0.23478262,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104425716,0.29513924,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104425916,0.23478262,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737104426312,0.23478262,102220.0,102210.0,0.83088762]
["bitfinex-derivatives","BTCF0:USTF0",1737104426506,0.18585662,102220.0,102210.0,0.770531]
["bitfinex-derivatives","BTCF0:USTF0",1737104426712,0.23478262,102220.0,102210.0,0.770531]
["bitfinex-derivatives","BTCF0:USTF0",1737104427110,0.29513924,102220.0,102210.0,0.770531]
["bitfinex-derivatives","BTCF0:USTF0",1737104427306,0.29513924,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104427502,0.174426,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104427713,0.23478262,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104427908,0.29513924,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104428417,0.048933,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104428617,0.048935,102200.0,102190.0,0.58399083]
["bitfinex-derivatives","BTCF0:USTF0",1737104428808,0.22899162,102200.0,102190.0,0.58399083]
["bitfinex-derivatives","BTCF0:USTF0",1737104429013,0.22899162,102200.0,102190.0,0.58875762]
["bitfinex-derivatives","BTCF0:USTF0",1737104429319,0.22899162,102200.0,102190.0,0.58399083]
["bitfinex-derivatives","BTCF0:USTF0",1737104429713,0.22899162,102200.0,102190.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737104430220,0.168635,102200.0,102190.0,0.47009462]
["bitfinex-derivatives","BTCF0:USTF0",1737104431219,0.10928862,102210.0,102190.0,0.41449216]
["bitfinex-derivatives","BTCF0:USTF0",1737104431522,0.10928862,102210.0,102200.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104431818,0.2453,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104432017,0.36601324,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104432222,0.41493924,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104433330,0.38624375,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104434023,0.74704375,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104434217,0.14094875,102210.0,102190.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1737104434416,0.09201775,102200.0,102190.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1737104434721,0.14094875,102210.0,102190.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1737104434914,0.09201775,102200.0,102190.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1737104435929,0.14095275,102200.0,102190.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1737104436927,0.14095275,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104437119,0.76525645,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104437321,0.88335645,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104438234,1.08852687,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104438442,0.048945,102180.0,102170.0,0.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1737104438745,0.2329805,102180.0,102170.0,0.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1737104438943,0.14096275,102180.0,102170.0,0.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1737104440039,0.61945875,102190.0,102170.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1737104440239,0.61945875,102190.0,102170.0,0.65491666]
["bitfinex-derivatives","BTCF0:USTF0",1737104440639,0.50175875,102190.0,102170.0,0.77511666]
["bitfinex-derivatives","BTCF0:USTF0",1737104440946,0.50175875,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104441741,0.14095875,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104442940,0.3756342,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104443839,0.14095875,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104446147,0.048945,102180.0,102170.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1737104446344,0.26216275,102180.0,102170.0,0.36226766]
["bitfinex-derivatives","BTCF0:USTF0",1737104446544,0.4756805,102180.0,102170.0,0.36226766]
["bitfinex-derivatives","BTCF0:USTF0",1737104446746,0.38366275,102180.0,102170.0,0.36226766]
["bitfinex-derivatives","BTCF0:USTF0",1737104447257,0.4756805,102180.0,102170.0,0.36226766]
["bitfinex-derivatives","BTCF0:USTF0",1737104447443,0.4756805,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104450046,0.7875355,102180.0,102160.0,0.05310982]
["bitfinex-derivatives","BTCF0:USTF0",1737104450247,0.14096775,102170.0,102160.0,0.05310982]
["bitfinex-derivatives","BTCF0:USTF0",1737104452345,0.14096775,102170.0,102160.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1737104454450,0.14096775,102170.0,102160.0,0.41391082]
["bitfinex-derivatives","BTCF0:USTF0",1737104454659,0.6183392,102180.0,102160.0,0.41391082]
["bitfinex-derivatives","BTCF0:USTF0",1737104454959,0.6183392,102180.0,102160.0,0.62602857]
["bitfinex-derivatives","BTCF0:USTF0",1737104455164,0.6335656,102180.0,102160.0,0.53401082]
["bitfinex-derivatives","BTCF0:USTF0",1737104455361,0.23467545,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737104455663,0.23467545,102180.0,102170.0,0.74746775]
["bitfinex-derivatives","BTCF0:USTF0",1737104455853,0.14095875,102190.0,102170.0,0.74746775]
["bitfinex-derivatives","BTCF0:USTF0",1737104456048,0.14095875,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737104456852,0.14095875,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104457053,0.25565875,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104457258,0.25565875,102190.0,102170.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1737104457554,0.09201775,102180.0,102170.0,0.294649]
["bitfinex-derivatives","BTCF0:USTF0",1737104459062,0.25565875,102190.0,102170.0,0.655449]
["bitfinex-derivatives","BTCF0:USTF0",1737104459263,0.14095875,102190.0,102170.0,0.66016212]
["bitfinex-derivatives","BTCF0:USTF0",1737104459954,0.09201775,102180.0,102170.0,0.66016212]
["bitfinex-derivatives","BTCF0:USTF0",1737104460267,0.09201775,102180.0,102170.0,0.66016746]
["bitfinex-derivatives","BTCF0:USTF0",1737104460453,0.09201775,102180.0,102170.0,0.655449]
["bitfinex-derivatives","BTCF0:USTF0",1737104460763,0.14095875,102190.0,102170.0,0.655449]
["bitfinex-derivatives","BTCF0:USTF0",1737104460957,0.284636,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737104461149,0.284636,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104461354,0.37665375,102200.0,102190.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1737104463461,0.25605375,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104466867,0.51947345,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104467459,0.4274557,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104468168,0.51947345,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104468865,0.4274557,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104469255,0.2634197,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104469457,0.2634197,102200.0,102190.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1737104470461,0.20513442,102200.0,102190.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1737104472367,0.25406942,102200.0,102190.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1737104476878,0.048935,102200.0,102190.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1737104487779,0.21608602,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737104487780,0.26501802,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737104488081,0.00146827,102210.0,102200.0,0.50175275]
["bitfinex-derivatives","BTCF0:USTF0",1737104488282,0.44363442,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104488489,0.44363442,102220.0,102210.0,0.50174875]
["bitfinex-derivatives","BTCF0:USTF0",1737104488784,0.5019197,102220.0,102210.0,0.50174875]
["bitfinex-derivatives","BTCF0:USTF0",1737104488968,0.5019197,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104489384,0.59393745,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104489977,0.53589172,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104490485,0.58481772,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104490781,0.20537397,102220.0,102210.0,0.50174875]
["bitfinex-derivatives","BTCF0:USTF0",1737104490986,0.20537397,102220.0,102210.0,0.7151665]
["bitfinex-derivatives","BTCF0:USTF0",1737104491182,0.20537397,102220.0,102210.0,0.62314875]
["bitfinex-derivatives","BTCF0:USTF0",1737104491374,0.20537397,102220.0,102210.0,0.7151665]
["bitfinex-derivatives","BTCF0:USTF0",1737104491682,0.01547397,102220.0,102210.0,1.54634696]
["bitfinex-derivatives","BTCF0:USTF0",1737104491884,0.79082135,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104492091,0.2347131,102230.0,102220.0,0.61784375]
["bitfinex-derivatives","BTCF0:USTF0",1737104493287,0.35038102,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737104493475,0.35038102,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737104493671,0.35038102,102250.0,102240.0,0.86252875]
["bitfinex-derivatives","BTCF0:USTF0",1737104493873,0.2347131,102250.0,102240.0,0.9545465]
["bitfinex-derivatives","BTCF0:USTF0",1737104494306,0.2347131,102250.0,102240.0,1.0771465]
["bitfinex-derivatives","BTCF0:USTF0",1737104494599,0.3628,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104494796,0.3628,102260.0,102250.0,0.50172475]
["bitfinex-derivatives","BTCF0:USTF0",1737104495197,0.3628,102260.0,102250.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737104495499,0.3628,102260.0,102250.0,0.50172475]
["bitfinex-derivatives","BTCF0:USTF0",1737104496101,0.44812687,102280.0,102250.0,0.50172475]
["bitfinex-derivatives","BTCF0:USTF0",1737104496102,0.1231,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737104496295,0.1231,102270.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104497204,0.23976716,102280.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104497407,0.36286716,102280.0,102270.0,0.50171475]
["bitfinex-derivatives","BTCF0:USTF0",1737104497604,0.36286716,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104497798,0.36286716,102280.0,102270.0,0.50171475]
["bitfinex-derivatives","BTCF0:USTF0",1737104497799,0.1224,102280.0,102270.0,0.50171475]
["bitfinex-derivatives","BTCF0:USTF0",1737104497998,0.1231862,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104498203,0.1231862,102290.0,102280.0,0.50170975]
["bitfinex-derivatives","BTCF0:USTF0",1737104498907,8.62e-05,102290.0,102280.0,0.80170975]
["bitfinex-derivatives","BTCF0:USTF0",1737104499095,0.0550002,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104499300,0.0550002,102300.0,102290.0,1.2426425]
["bitfinex-derivatives","BTCF0:USTF0",1737104499796,0.0550002,102300.0,102290.0,2.10062475]
["bitfinex-derivatives","BTCF0:USTF0",1737104501204,0.0550002,102300.0,102290.0,1.15062475]
["bitfinex-derivatives","BTCF0:USTF0",1737104504204,0.0550002,102300.0,102290.0,1.2426425]
["bitfinex-derivatives","BTCF0:USTF0",1737104504409,0.0550002,102300.0,102290.0,1.5426425]
["bitfinex-derivatives","BTCF0:USTF0",1737104506309,0.6673531,102340.0,102320.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1737104506503,0.88107085,102340.0,102320.0,0.50168775]
["bitfinex-derivatives","BTCF0:USTF0",1737104506809,0.7890531,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104507010,0.88107085,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104507208,0.3793891,102340.0,102330.0,0.14088575]
["bitfinex-derivatives","BTCF0:USTF0",1737104507402,0.3793891,102340.0,102330.0,0.50168575]
["bitfinex-derivatives","BTCF0:USTF0",1737104507906,0.3793891,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104507907,0.47140685,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104508103,0.52027085,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104508304,0.52027085,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104508305,0.52027085,102340.0,102320.0,0.50168975]
["bitfinex-derivatives","BTCF0:USTF0",1737104508612,0.14088775,102330.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104508808,0.14088775,102330.0,102310.0,0.50169475]
["bitfinex-derivatives","BTCF0:USTF0",1737104509012,0.04887,102330.0,102320.0,0.14089075]
["bitfinex-derivatives","BTCF0:USTF0",1737104509203,0.04887,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104509404,0.14088775,102330.0,102310.0,0.45281775]
["bitfinex-derivatives","BTCF0:USTF0",1737104509604,0.14088775,102330.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104509605,0.09201775,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104509903,0.50169075,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104510211,0.37389575,102310.0,102290.0,0.43683296]
["bitfinex-derivatives","BTCF0:USTF0",1737104510403,0.37389575,102310.0,102290.0,0.41115327]
["bitfinex-derivatives","BTCF0:USTF0",1737104510612,0.37389575,102310.0,102290.0,0.50317102]
["bitfinex-derivatives","BTCF0:USTF0",1737104510613,0.281878,102310.0,102290.0,0.50317102]
["bitfinex-derivatives","BTCF0:USTF0",1737104510911,0.73469575,102310.0,102290.0,0.14237102]
["bitfinex-derivatives","BTCF0:USTF0",1737104511105,0.14090075,102300.0,102290.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1737104511305,0.048883,102300.0,102290.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1737104511510,0.14090075,102300.0,102290.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1737104511713,0.048883,102300.0,102290.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1737104511906,0.048883,102300.0,102290.0,0.14090475]
["bitfinex-derivatives","BTCF0:USTF0",1737104512213,0.048883,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104513100,0.048883,102300.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104513101,0.45281775,102300.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104513313,0.21181775,102290.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104513614,0.1198,102290.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104514312,0.1198,102290.0,102270.0,0.45281775]
["bitfinex-derivatives","BTCF0:USTF0",1737104514506,0.1198,102290.0,102260.0,1.83668]
["bitfinex-derivatives","BTCF0:USTF0",1737104514507,0.38530975,102280.0,102260.0,0.98001775]
["bitfinex-derivatives","BTCF0:USTF0",1737104514699,0.38530975,102280.0,102270.0,0.50171475]
["bitfinex-derivatives","BTCF0:USTF0",1737104514700,0.2444,102280.0,102270.0,0.50171475]
["bitfinex-derivatives","BTCF0:USTF0",1737104514899,0.3608,102300.0,102280.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1737104515101,0.1237,102290.0,102280.0,0.50170775]
["bitfinex-derivatives","BTCF0:USTF0",1737104516313,0.1237,102290.0,102280.0,0.14090775]
["bitfinex-derivatives","BTCF0:USTF0",1737104516716,0.1237,102290.0,102280.0,0.50170775]
["bitfinex-derivatives","BTCF0:USTF0",1737104518211,0.1237,102290.0,102280.0,0.50639845]
["bitfinex-derivatives","BTCF0:USTF0",1737104519111,0.1237,102290.0,102280.0,0.50921415]
["bitfinex-derivatives","BTCF0:USTF0",1737104519316,0.1248,102300.0,102290.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737104519513,0.1248,102300.0,102290.0,0.50639249]
["bitfinex-derivatives","BTCF0:USTF0",1737104520416,0.1259,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737104520611,0.1259,102310.0,102300.0,0.51392484]
["bitfinex-derivatives","BTCF0:USTF0",1737104520921,0.1259,102310.0,102300.0,0.51394604]
["bitfinex-derivatives","BTCF0:USTF0",1737104521413,0.1259,102310.0,102300.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737104521414,0.21791775,102310.0,102300.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737104521621,0.21791775,102310.0,102300.0,0.42197214]
["bitfinex-derivatives","BTCF0:USTF0",1737104522010,0.26679575,102310.0,102300.0,0.01228914]
["bitfinex-derivatives","BTCF0:USTF0",1737104522309,0.62759575,102310.0,102300.0,0.01229133]
["bitfinex-derivatives","BTCF0:USTF0",1737104522621,0.62759575,102310.0,102300.0,0.00472744]
["bitfinex-derivatives","BTCF0:USTF0",1737104523003,0.62759575,102310.0,102290.0,0.40623609]
["bitfinex-derivatives","BTCF0:USTF0",1737104523208,0.45281775,102300.0,102290.0,0.18639455]
["bitfinex-derivatives","BTCF0:USTF0",1737104524024,0.5937185,102300.0,102290.0,0.18639455]
["bitfinex-derivatives","BTCF0:USTF0",1737104524211,0.50170075,102300.0,102290.0,0.17882882]
["bitfinex-derivatives","BTCF0:USTF0",1737104524513,0.50170075,102300.0,102290.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1737104524719,0.50170075,102300.0,102280.0,0.81592409]
["bitfinex-derivatives","BTCF0:USTF0",1737104524919,0.1213,102290.0,102280.0,0.82339706]
["bitfinex-derivatives","BTCF0:USTF0",1737104525418,0.1213,102290.0,102280.0,0.81592409]
["bitfinex-derivatives","BTCF0:USTF0",1737104525623,0.21331775,102290.0,102280.0,0.64182291]
["bitfinex-derivatives","BTCF0:USTF0",1737104525820,0.26220575,102290.0,102280.0,0.59293491]
["bitfinex-derivatives","BTCF0:USTF0",1737104526620,0.38320575,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104526823,0.048892,102280.0,102270.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1737104527015,0.62560975,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737104527416,0.1239,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737104528315,0.21591775,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737104528823,0.57671775,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737104529122,0.21591775,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737104530119,0.57671775,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737104530818,0.62561375,102280.0,102260.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737104531020,0.09201775,102270.0,102260.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737104531325,0.62561375,102280.0,102260.0,0.50171875]
["bitfinex-derivatives","BTCF0:USTF0",1737104531526,0.62561375,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104531527,0.1239,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104531712,0.1239,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104532613,0.62560975,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104532923,0.048897,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104533222,0.14091475,102270.0,102260.0,0.41720602]
["bitfinex-derivatives","BTCF0:USTF0",1737104534019,0.14091475,102270.0,102260.0,0.00750402]
["bitfinex-derivatives","BTCF0:USTF0",1737104534319,0.14091475,102270.0,102250.0,0.93705175]
["bitfinex-derivatives","BTCF0:USTF0",1737104534523,0.20721775,102260.0,102250.0,0.94456092]
["bitfinex-derivatives","BTCF0:USTF0",1737104534723,0.20721775,102260.0,102250.0,1.17669583]
["bitfinex-derivatives","BTCF0:USTF0",1737104534922,0.25611975,102260.0,102250.0,0.24111177]
["bitfinex-derivatives","BTCF0:USTF0",1737104535227,0.37811975,102260.0,102250.0,0.23213491]
["bitfinex-derivatives","BTCF0:USTF0",1737104535424,0.37811975,102260.0,102250.0,0.28104191]
["bitfinex-derivatives","BTCF0:USTF0",1737104535631,0.37811975,102260.0,102250.0,0.23213491]
["bitfinex-derivatives","BTCF0:USTF0",1737104535828,0.73891975,102260.0,102250.0,0.23213491]
["bitfinex-derivatives","BTCF0:USTF0",1737104537430,0.25611975,102260.0,102250.0,0.28104191]
["bitfinex-derivatives","BTCF0:USTF0",1737104537620,0.61691975,102260.0,102250.0,0.28104191]
["bitfinex-derivatives","BTCF0:USTF0",1737104537821,0.61691975,102260.0,102250.0,0.23213491]
["bitfinex-derivatives","BTCF0:USTF0",1737104539237,0.524902,102260.0,102250.0,0.37305966]
["bitfinex-derivatives","BTCF0:USTF0",1737104539526,0.61691975,102260.0,102250.0,0.23213491]
["bitfinex-derivatives","BTCF0:USTF0",1737104540921,0.048907,102250.0,102240.0,0.29016864]
["bitfinex-derivatives","BTCF0:USTF0",1737104541126,0.048911,102240.0,102230.0,0.34820237]
["bitfinex-derivatives","BTCF0:USTF0",1737104541329,0.7193465,102240.0,102230.0,0.34820237]
["bitfinex-derivatives","BTCF0:USTF0",1737104541729,0.62732875,102240.0,102230.0,0.34820237]
["bitfinex-derivatives","BTCF0:USTF0",1737104541931,0.7193465,102240.0,102230.0,0.34820237]
["bitfinex-derivatives","BTCF0:USTF0",1737104542130,0.048916,102230.0,102220.0,0.4062361]
["bitfinex-derivatives","BTCF0:USTF0",1737104542430,0.50173375,102230.0,102220.0,0.4062361]
["bitfinex-derivatives","BTCF0:USTF0",1737104545330,0.74383375,102230.0,102220.0,0.4062361]
["bitfinex-derivatives","BTCF0:USTF0",1737104545531,0.048921,102220.0,102210.0,0.46426983]
["bitfinex-derivatives","BTCF0:USTF0",1737104545733,0.50173875,102220.0,102210.0,0.46426983]
["bitfinex-derivatives","BTCF0:USTF0",1737104546126,0.50173875,102220.0,102200.0,0.85580356]
["bitfinex-derivatives","BTCF0:USTF0",1737104546127,0.45281775,102220.0,102200.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1737104546436,0.50174375,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104546635,0.62544375,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104547320,0.048926,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104547725,0.50174375,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104549434,0.5937615,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104550436,0.60615913,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104550937,0.60615913,102210.0,102190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737104550938,0.048931,102200.0,102190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737104551131,0.62874875,102200.0,102190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737104551840,0.04894,102180.0,102170.0,0.52750782]
["bitfinex-derivatives","BTCF0:USTF0",1737104552041,0.04894,102180.0,102170.0,0.64740782]
["bitfinex-derivatives","BTCF0:USTF0",1737104552635,0.04894,102180.0,102170.0,0.73942557]
["bitfinex-derivatives","BTCF0:USTF0",1737104553337,0.04894,102180.0,102170.0,0.86692557]
["bitfinex-derivatives","BTCF0:USTF0",1737104555140,0.14095775,102180.0,102170.0,0.60966782]
["bitfinex-derivatives","BTCF0:USTF0",1737104556247,0.04894,102180.0,102170.0,0.24886782]
["bitfinex-derivatives","BTCF0:USTF0",1737104556940,0.14095775,102180.0,102170.0,0.24886782]
["bitfinex-derivatives","BTCF0:USTF0",1737104557141,0.50175775,102180.0,102170.0,0.24886782]
["bitfinex-derivatives","BTCF0:USTF0",1737104557341,0.14095775,102180.0,102170.0,0.24886782]
["bitfinex-derivatives","BTCF0:USTF0",1737104558743,0.14095775,102180.0,102170.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737104559141,0.04894,102180.0,102170.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737104559337,0.04894,102180.0,102170.0,0.74916275]
["bitfinex-derivatives","BTCF0:USTF0",1737104559740,0.04993,102180.0,102170.0,0.74916275]
["bitfinex-derivatives","BTCF0:USTF0",1737104560838,0.00099,102180.0,102170.0,0.74916275]
["bitfinex-derivatives","BTCF0:USTF0",1737104561142,0.048936,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737104561350,0.048936,102190.0,102180.0,0.50175775]
["bitfinex-derivatives","BTCF0:USTF0",1737104562247,0.048936,102190.0,102180.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104562844,0.14095375,102190.0,102180.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737104563037,0.14095375,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104563241,0.09201775,102190.0,102170.0,0.657144]
["bitfinex-derivatives","BTCF0:USTF0",1737104563443,0.14095775,102180.0,102170.0,0.66176419]
["bitfinex-derivatives","BTCF0:USTF0",1737104564049,0.04894,102180.0,102170.0,0.30096419]
["bitfinex-derivatives","BTCF0:USTF0",1737104565553,0.04894,102180.0,102170.0,0.30096914]
["bitfinex-derivatives","BTCF0:USTF0",1737104566251,0.04894,102180.0,102170.0,0.30837356]
["bitfinex-derivatives","BTCF0:USTF0",1737104566750,0.04894,102180.0,102170.0,0.30096914]
["bitfinex-derivatives","BTCF0:USTF0",1737104567247,0.04894,102180.0,102170.0,0.30836879]
["bitfinex-derivatives","BTCF0:USTF0",1737104568147,0.14095775,102180.0,102170.0,0.25202514]
["bitfinex-derivatives","BTCF0:USTF0",1737104569151,0.14095775,102180.0,102170.0,0.25944017]
["bitfinex-derivatives","BTCF0:USTF0",1737104569353,0.14095775,102180.0,102170.0,0.25202514]
["bitfinex-derivatives","BTCF0:USTF0",1737104569553,0.14095775,102180.0,102170.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1737104570352,0.14095775,102180.0,102170.0,0.25945028]
["bitfinex-derivatives","BTCF0:USTF0",1737104570653,0.14095775,102180.0,102170.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1737104571354,0.14095775,102180.0,102170.0,0.2594558]
["bitfinex-derivatives","BTCF0:USTF0",1737104571539,0.14095775,102180.0,102170.0,0.25482373]
["bitfinex-derivatives","BTCF0:USTF0",1737104571746,0.14095775,102180.0,102170.0,0.25946263]
["bitfinex-derivatives","BTCF0:USTF0",1737104571947,0.14095775,102180.0,102170.0,0.2520389]
["bitfinex-derivatives","BTCF0:USTF0",1737104572253,0.14095775,102180.0,102170.0,0.25946363]
["bitfinex-derivatives","BTCF0:USTF0",1737104572753,0.34342857,102180.0,102170.0,0.25946363]
["bitfinex-derivatives","BTCF0:USTF0",1737104574644,0.34342857,102180.0,102170.0,0.2520389]
["bitfinex-derivatives","BTCF0:USTF0",1737104575249,0.34342857,102180.0,102170.0,0.25946901]
["bitfinex-derivatives","BTCF0:USTF0",1737104575651,0.70422857,102180.0,102170.0,0.25948221]
["bitfinex-derivatives","BTCF0:USTF0",1737104575859,0.70422857,102180.0,102170.0,0.25204643]
["bitfinex-derivatives","BTCF0:USTF0",1737104577256,0.70422857,102180.0,102170.0,0.25948633]
["bitfinex-derivatives","BTCF0:USTF0",1737104577652,0.70422857,102180.0,102170.0,0.25204643]
["bitfinex-derivatives","BTCF0:USTF0",1737104579540,0.70422857,102180.0,102170.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737104580452,0.46291516,102180.0,102170.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737104580657,0.46291516,102180.0,102170.0,0.75381528]
["bitfinex-derivatives","BTCF0:USTF0",1737104580658,0.37089741,102180.0,102170.0,0.75381528]
["bitfinex-derivatives","BTCF0:USTF0",1737104580852,0.32195741,102180.0,102170.0,0.75381528]
["bitfinex-derivatives","BTCF0:USTF0",1737104581243,0.32195741,102180.0,102170.0,0.75381628]
["bitfinex-derivatives","BTCF0:USTF0",1737104581848,0.565913,102180.0,102170.0,0.36545353]
["bitfinex-derivatives","BTCF0:USTF0",1737104582045,0.048945,102170.0,102160.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1737104582247,0.048945,102170.0,102160.0,0.05359581]
["bitfinex-derivatives","BTCF0:USTF0",1737104582248,0.14096275,102170.0,102160.0,0.05359581]
["bitfinex-derivatives","BTCF0:USTF0",1737104582555,0.14096275,102170.0,102160.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1737104583063,0.37565446,102180.0,102160.0,0.50176575]
["bitfinex-derivatives","BTCF0:USTF0",1737104583259,0.048945,102170.0,102160.0,0.41439829]
["bitfinex-derivatives","BTCF0:USTF0",1737104584558,0.32671346,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104584559,0.28363671,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737104584864,0.28363671,102180.0,102170.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737104585063,0.37565446,102180.0,102170.0,0.53060893]
["bitfinex-derivatives","BTCF0:USTF0",1737104585360,0.28363671,102180.0,102170.0,0.525945]
["bitfinex-derivatives","BTCF0:USTF0",1737104585867,0.28363671,102180.0,102170.0,0.53806297]
["bitfinex-derivatives","BTCF0:USTF0",1737104586155,0.37565446,102180.0,102170.0,0.53806297]
["bitfinex-derivatives","BTCF0:USTF0",1737104587355,0.14095875,102180.0,102170.0,0.53806297]
["bitfinex-derivatives","BTCF0:USTF0",1737104588164,0.14095875,102180.0,102170.0,0.53060518]
["bitfinex-derivatives","BTCF0:USTF0",1737104589356,0.14095875,102180.0,102170.0,0.05360518]
["bitfinex-derivatives","BTCF0:USTF0",1737104589663,0.14095875,102180.0,102170.0,0.00466018]
["bitfinex-derivatives","BTCF0:USTF0",1737104589864,0.50175875,102180.0,102160.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1737104590051,0.14096275,102170.0,102160.0,0.41440407]
["bitfinex-derivatives","BTCF0:USTF0",1737104590254,0.14096275,102170.0,102160.0,0.05360407]
["bitfinex-derivatives","BTCF0:USTF0",1737104590464,0.14096275,102170.0,102160.0,0.41440407]
["bitfinex-derivatives","BTCF0:USTF0",1737104591362,0.14096275,102170.0,102160.0,0.05359105]
["bitfinex-derivatives","BTCF0:USTF0",1737104591565,0.14096275,102170.0,102160.0,0.41439105]
["bitfinex-derivatives","BTCF0:USTF0",1737104592264,0.14096275,102170.0,102160.0,0.05359105]
["bitfinex-derivatives","BTCF0:USTF0",1737104592962,0.14096275,102170.0,102160.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1737104593757,0.048945,102170.0,102160.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1737104594467,0.048945,102170.0,102160.0,0.174949]
["bitfinex-derivatives","BTCF0:USTF0",1737104595553,0.048945,102170.0,102160.0,0.535749]
["bitfinex-derivatives","BTCF0:USTF0",1737104596867,0.048945,102170.0,102160.0,0.174949]
["bitfinex-derivatives","BTCF0:USTF0",1737104597360,0.14096275,102170.0,102160.0,0.174949]
["bitfinex-derivatives","BTCF0:USTF0",1737104597567,0.14096275,102170.0,102160.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737104598358,0.37565846,102170.0,102160.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737104598572,0.50866178,102170.0,102160.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737104601354,0.86946178,102170.0,102160.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737104602859,0.86946178,102170.0,102160.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1737104603079,0.28364071,102170.0,102160.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1737104603270,0.28364071,102170.0,102160.0,0.75486775]
["bitfinex-derivatives","BTCF0:USTF0",1737104603567,0.23469571,102170.0,102160.0,0.75486775]
["bitfinex-derivatives","BTCF0:USTF0",1737104604170,0.20536526,102170.0,102160.0,0.75486775]
["bitfinex-derivatives","BTCF0:USTF0",1737104605372,0.23469571,102170.0,102160.0,0.75486775]
["bitfinex-derivatives","BTCF0:USTF0",1737104606664,0.55961633,102180.0,102160.0,0.75486775]
["bitfinex-derivatives","BTCF0:USTF0",1737104606862,0.55961633,102180.0,102170.0,0.62326275]
["bitfinex-derivatives","BTCF0:USTF0",1737104607574,0.29037447,102180.0,102170.0,0.62326275]
["bitfinex-derivatives","BTCF0:USTF0",1737104607870,0.2934197,102200.0,102190.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737104608077,0.2934197,102200.0,102190.0,0.41448386]
["bitfinex-derivatives","BTCF0:USTF0",1737104608277,0.2934197,102200.0,102190.0,0.41448092]
["bitfinex-derivatives","BTCF0:USTF0",1737104608478,0.2934197,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104608875,0.03,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104609068,0.12201775,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104609775,0.03,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104609972,0.03,102200.0,102190.0,0.86255275]
["bitfinex-derivatives","BTCF0:USTF0",1737104610180,0.09176809,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104610474,0.09176809,102210.0,102200.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104611078,0.09176809,102210.0,102200.0,0.593931]
["bitfinex-derivatives","BTCF0:USTF0",1737104611976,0.18378584,102210.0,102200.0,0.593931]
["bitfinex-derivatives","BTCF0:USTF0",1737104614186,0.18378584,102210.0,102200.0,0.503231]
["bitfinex-derivatives","BTCF0:USTF0",1737104615772,0.23271184,102210.0,102200.0,0.503231]
["bitfinex-derivatives","BTCF0:USTF0",1737104615974,0.23271184,102210.0,102200.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737104616177,0.23271184,102210.0,102200.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737104616378,0.32472959,102210.0,102200.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737104616684,0.23271184,102210.0,102200.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737104616878,0.59351184,102210.0,102200.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737104618179,0.048931,102200.0,102190.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1737104618387,0.14094875,102200.0,102190.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1737104618884,0.048931,102200.0,102190.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1737104619686,0.28268435,102200.0,102190.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1737104619883,0.3747021,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104620481,0.28268435,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104621491,0.28268435,102200.0,102190.0,0.50175275]
["bitfinex-derivatives","BTCF0:USTF0",1737104622390,0.23375335,102200.0,102190.0,0.50175275]
["bitfinex-derivatives","BTCF0:USTF0",1737104622691,0.23375335,102200.0,102190.0,0.59175275]
["bitfinex-derivatives","BTCF0:USTF0",1737104623292,0.51273115,102210.0,102190.0,0.59175275]
["bitfinex-derivatives","BTCF0:USTF0",1737104623492,0.15193115,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104623793,0.14069509,102210.0,102200.0,0.59864875]
["bitfinex-derivatives","BTCF0:USTF0",1737104625980,0.14069509,102210.0,102200.0,0.506631]
["bitfinex-derivatives","BTCF0:USTF0",1737104628194,0.14069509,102210.0,102200.0,0.59864875]
["bitfinex-derivatives","BTCF0:USTF0",1737104631398,0.23271284,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104631601,0.048931,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104631788,0.139431,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104632491,0.29268855,102200.0,102190.0,0.50175275]
["bitfinex-derivatives","BTCF0:USTF0",1737104632692,0.29268855,102200.0,102190.0,0.59725275]
["bitfinex-derivatives","BTCF0:USTF0",1737104633608,0.52687389,102200.0,102190.0,0.59725275]
["bitfinex-derivatives","BTCF0:USTF0",1737104638318,0.52687389,102200.0,102190.0,0.60198017]
["bitfinex-derivatives","BTCF0:USTF0",1737104638919,0.29268855,102200.0,102190.0,0.60198017]
["bitfinex-derivatives","BTCF0:USTF0",1737104639303,0.29268855,102200.0,102190.0,0.59725275]
["bitfinex-derivatives","BTCF0:USTF0",1737104639517,0.29268855,102200.0,102190.0,0.60197966]
["bitfinex-derivatives","BTCF0:USTF0",1737104640615,0.49813607,102200.0,102190.0,0.60197966]
["bitfinex-derivatives","BTCF0:USTF0",1737104641618,0.49813607,102200.0,102190.0,0.60198234]
["bitfinex-derivatives","BTCF0:USTF0",1737104643218,0.23418534,102210.0,102190.0,0.70156614]
["bitfinex-derivatives","BTCF0:USTF0",1737104643420,0.2634197,102220.0,102200.0,0.6766665]
["bitfinex-derivatives","BTCF0:USTF0",1737104643721,0.2634197,102220.0,102210.0,0.6769615]
["bitfinex-derivatives","BTCF0:USTF0",1737104643921,0.2634197,102220.0,102210.0,0.68169109]
["bitfinex-derivatives","BTCF0:USTF0",1737104644614,0.2634197,102220.0,102210.0,0.58967334]
["bitfinex-derivatives","BTCF0:USTF0",1737104644814,0.2634197,102220.0,102210.0,0.5896781]
["bitfinex-derivatives","BTCF0:USTF0",1737104645010,0.13408487,102230.0,102210.0,0.5407521]
["bitfinex-derivatives","BTCF0:USTF0",1737104645319,0.13408487,102230.0,102220.0,0.58443875]
["bitfinex-derivatives","BTCF0:USTF0",1737104646015,0.08516787,102230.0,102220.0,0.58443875]
["bitfinex-derivatives","BTCF0:USTF0",1737104647015,0.37208227,102250.0,102220.0,1.11075875]
["bitfinex-derivatives","BTCF0:USTF0",1737104647318,0.0881,102250.0,102240.0,0.86252875]
["bitfinex-derivatives","BTCF0:USTF0",1737104647918,0.40395741,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104647919,0.32195741,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737104648227,0.32195741,102260.0,102250.0,0.58922475]
["bitfinex-derivatives","BTCF0:USTF0",1737104649108,0.63296816,102280.0,102250.0,0.54031775]
["bitfinex-derivatives","BTCF0:USTF0",1737104649312,0.63296816,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737104650124,0.1701,102280.0,102270.0,0.50171475]
["bitfinex-derivatives","BTCF0:USTF0",1737104650419,0.1701,102280.0,102270.0,0.86251475]
["bitfinex-derivatives","BTCF0:USTF0",1737104651025,0.0881,102280.0,102270.0,0.86251475]
["bitfinex-derivatives","BTCF0:USTF0",1737104651879,0.0881,102280.0,102270.0,0.9545325]
["bitfinex-derivatives","BTCF0:USTF0",1737104652127,0.0881,102280.0,102270.0,0.86251475]
["bitfinex-derivatives","BTCF0:USTF0",1737104652323,0.76551331,102300.0,102270.0,0.9545325]
["bitfinex-derivatives","BTCF0:USTF0",1737104652618,0.27,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104654526,0.36201775,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104655318,0.27,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104659130,0.36201775,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104660530,0.36201775,102300.0,102290.0,0.50170475]
["bitfinex-derivatives","BTCF0:USTF0",1737104660531,0.27,102300.0,102290.0,0.50170475]
["bitfinex-derivatives","BTCF0:USTF0",1737104660822,0.1892,102300.0,102290.0,0.50170475]
["bitfinex-derivatives","BTCF0:USTF0",1737104661025,0.1892,102300.0,102290.0,0.58320475]
["bitfinex-derivatives","BTCF0:USTF0",1737104661220,0.00781082,102300.0,102290.0,0.94400475]
["bitfinex-derivatives","BTCF0:USTF0",1737104663927,0.00781082,102300.0,102290.0,1.0360225]
["bitfinex-derivatives","BTCF0:USTF0",1737104664127,0.0891,102320.0,102290.0,1.0360225]
["bitfinex-derivatives","BTCF0:USTF0",1737104664330,0.0891,102320.0,102310.0,0.50169575]
["bitfinex-derivatives","BTCF0:USTF0",1737104664525,0.0891,102320.0,102310.0,0.86249575]
["bitfinex-derivatives","BTCF0:USTF0",1737104665030,0.136465,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104665232,0.04886,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104665445,0.0873,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104665733,0.1765,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737104666435,0.31737175,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104666636,0.31737175,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104666827,0.09201775,102350.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737104667134,0.14087675,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104667429,0.048864,102340.0,102330.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737104667631,0.14088175,102340.0,102320.0,0.85893778]
["bitfinex-derivatives","BTCF0:USTF0",1737104667934,0.18091775,102330.0,102320.0,0.49813778]
["bitfinex-derivatives","BTCF0:USTF0",1737104669029,0.22978575,102330.0,102320.0,0.00146578]
["bitfinex-derivatives","BTCF0:USTF0",1737104669238,0.59058575,102330.0,102320.0,0.00146578]
["bitfinex-derivatives","BTCF0:USTF0",1737104669531,0.137768,102330.0,102320.0,0.00146578]
["bitfinex-derivatives","BTCF0:USTF0",1737104669731,0.22978575,102330.0,102320.0,0.00146578]
["bitfinex-derivatives","BTCF0:USTF0",1737104669942,0.59058575,102330.0,102320.0,0.00146578]
["bitfinex-derivatives","BTCF0:USTF0",1737104670239,0.59058575,102330.0,102310.0,0.50169475]
["bitfinex-derivatives","BTCF0:USTF0",1737104670240,0.048873,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104670536,0.14089075,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104670729,0.048873,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104671431,0.63161775,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104671432,0.1788,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104671737,0.1788,102330.0,102320.0,0.50169075]
["bitfinex-derivatives","BTCF0:USTF0",1737104671933,0.409659,102350.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104672132,0.09201775,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104672638,0.14088175,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104672842,0.50168175,102340.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737104673027,0.09201775,102330.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737104673442,0.14088575,102330.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737104674533,0.09201775,102330.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737104674843,0.14088575,102330.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737104675533,0.14088575,102330.0,102320.0,0.41436541]
["bitfinex-derivatives","BTCF0:USTF0",1737104675732,0.14088575,102330.0,102320.0,0.42187613]
["bitfinex-derivatives","BTCF0:USTF0",1737104676738,0.50168575,102330.0,102320.0,0.06107613]
["bitfinex-derivatives","BTCF0:USTF0",1737104677039,0.50168575,102330.0,102320.0,0.00469331]
["bitfinex-derivatives","BTCF0:USTF0",1737104677230,0.58628575,102330.0,102320.0,0.00469331]
["bitfinex-derivatives","BTCF0:USTF0",1737104678243,0.3608,102330.0,102320.0,0.14558406]
["bitfinex-derivatives","BTCF0:USTF0",1737104678437,0.09201775,102330.0,102320.0,0.05356631]
["bitfinex-derivatives","BTCF0:USTF0",1737104678744,0.5937035,102330.0,102320.0,0.00469331]
["bitfinex-derivatives","BTCF0:USTF0",1737104678933,0.50168575,102330.0,102320.0,0.00469331]
["bitfinex-derivatives","BTCF0:USTF0",1737104679435,0.5937035,102330.0,102320.0,0.00469331]
["bitfinex-derivatives","BTCF0:USTF0",1737104679838,0.5937035,102330.0,102320.0,0.00465601]
["bitfinex-derivatives","BTCF0:USTF0",1737104680039,0.54221775,102330.0,102310.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1737104680238,0.22259075,102320.0,102310.0,0.06098213]
["bitfinex-derivatives","BTCF0:USTF0",1737104681239,0.130573,102320.0,102310.0,0.42178213]
["bitfinex-derivatives","BTCF0:USTF0",1737104682134,0.22259075,102320.0,102310.0,0.42178213]
["bitfinex-derivatives","BTCF0:USTF0",1737104682543,0.22259075,102320.0,102310.0,0.41433101]
["bitfinex-derivatives","BTCF0:USTF0",1737104683543,0.22259075,102320.0,102310.0,0.42171096]
["bitfinex-derivatives","BTCF0:USTF0",1737104685637,0.22259075,102320.0,102310.0,0.00465601]
["bitfinex-derivatives","BTCF0:USTF0",1737104685836,0.22259075,102320.0,102310.0,0.0045629]
["bitfinex-derivatives","BTCF0:USTF0",1737104686548,0.58339075,102320.0,102310.0,0.0045629]
["bitfinex-derivatives","BTCF0:USTF0",1737104686738,0.58339075,102320.0,102300.0,0.25799945]
["bitfinex-derivatives","BTCF0:USTF0",1737104686739,0.048878,102310.0,102300.0,0.17319945]
["bitfinex-derivatives","BTCF0:USTF0",1737104687050,0.59179575,102310.0,102300.0,0.17776504]
["bitfinex-derivatives","BTCF0:USTF0",1737104687549,0.59179575,102310.0,102300.0,0.17319945]
["bitfinex-derivatives","BTCF0:USTF0",1737104688345,0.59179575,102310.0,102290.0,0.23306319]
["bitfinex-derivatives","BTCF0:USTF0",1737104688346,0.59179575,102310.0,102280.0,0.13245737]
["bitfinex-derivatives","BTCF0:USTF0",1737104688540,0.50170375,102300.0,102280.0,0.14433764]
["bitfinex-derivatives","BTCF0:USTF0",1737104688843,0.048887,102290.0,102280.0,0.14433764]
["bitfinex-derivatives","BTCF0:USTF0",1737104690242,0.048887,102290.0,102280.0,0.13702613]
["bitfinex-derivatives","BTCF0:USTF0",1737104690445,0.048887,102290.0,102280.0,0.13245737]
["bitfinex-derivatives","BTCF0:USTF0",1737104690846,0.048887,102290.0,102280.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1737104691047,0.048887,102290.0,102280.0,0.13245737]
["bitfinex-derivatives","BTCF0:USTF0",1737104692149,0.048887,102290.0,102280.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1737104694948,0.14090475,102290.0,102280.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1737104695357,0.14090475,102290.0,102280.0,0.08356637]
["bitfinex-derivatives","BTCF0:USTF0",1737104695655,0.25198955,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104695858,0.3440073,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104696450,0.25198955,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104696649,0.3440073,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104697364,0.14090275,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104697658,0.048885,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104698162,0.18978975,102300.0,102280.0,0.49325637]
["bitfinex-derivatives","BTCF0:USTF0",1737104698458,0.09201775,102290.0,102280.0,0.49325637]
["bitfinex-derivatives","BTCF0:USTF0",1737104698754,0.14090475,102290.0,102280.0,0.13700338]
["bitfinex-derivatives","BTCF0:USTF0",1737104699054,0.50170475,102290.0,102280.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1737104699359,0.67630475,102290.0,102280.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1737104699560,0.048896,102280.0,102260.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1737104699756,0.14091375,102280.0,102260.0,1.03074175]
["bitfinex-derivatives","BTCF0:USTF0",1737104699958,0.14091375,102280.0,102260.0,1.03074173]
["bitfinex-derivatives","BTCF0:USTF0",1737104700264,0.14091375,102280.0,102260.0,1.07963973]
["bitfinex-derivatives","BTCF0:USTF0",1737104700558,0.048896,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737104700759,0.67630575,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104700948,0.31550575,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104702050,0.048892,102280.0,102270.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1737104702255,0.26661775,102290.0,102270.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1737104702458,0.31550575,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104704758,0.223488,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104705056,0.31550575,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104705446,0.67630575,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737104706361,0.31550575,102290.0,102280.0,0.04883687]
["bitfinex-derivatives","BTCF0:USTF0",1737104708259,0.409683,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104708860,0.048883,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104709063,0.048883,102300.0,102290.0,0.498087]
["bitfinex-derivatives","BTCF0:USTF0",1737104709260,0.048883,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104711266,0.05981331,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104712163,0.05981331,102300.0,102290.0,0.498087]
["bitfinex-derivatives","BTCF0:USTF0",1737104712370,0.05981331,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104712563,0.048883,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104713066,0.14090075,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104714060,0.14090075,102300.0,102290.0,0.498087]
["bitfinex-derivatives","BTCF0:USTF0",1737104714268,0.048883,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104714569,0.14090075,102300.0,102290.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1737104716660,0.14090075,102300.0,102290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737104716661,0.048883,102300.0,102290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737104716971,0.048892,102280.0,102270.0,0.53399945]
["bitfinex-derivatives","BTCF0:USTF0",1737104717164,0.048892,102280.0,102270.0,0.17319945]
["bitfinex-derivatives","BTCF0:USTF0",1737104717557,0.14090975,102280.0,102270.0,0.17319945]
["bitfinex-derivatives","BTCF0:USTF0",1737104717876,0.5937275,102280.0,102270.0,0.17319945]
["bitfinex-derivatives","BTCF0:USTF0",1737104718168,0.6871275,102280.0,102260.0,0.26705679]
["bitfinex-derivatives","BTCF0:USTF0",1737104718472,0.5937325,102270.0,102260.0,0.18165679]
["bitfinex-derivatives","BTCF0:USTF0",1737104718669,0.048902,102260.0,102250.0,0.00146679]
["bitfinex-derivatives","BTCF0:USTF0",1737104718968,0.048907,102250.0,102240.0,0.37582571]
["bitfinex-derivatives","BTCF0:USTF0",1737104719169,0.50172475,102250.0,102240.0,0.37582571]
["bitfinex-derivatives","BTCF0:USTF0",1737104719472,0.5937425,102250.0,102240.0,0.37582571]
["bitfinex-derivatives","BTCF0:USTF0",1737104719867,0.5937425,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104720063,0.2329465,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104720759,0.2329465,102240.0,102220.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1737104720760,0.048916,102230.0,102220.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1737104720962,0.14093375,102230.0,102220.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1737104721570,0.14093375,102230.0,102220.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737104722272,0.048921,102220.0,102210.0,0.36226727]
["bitfinex-derivatives","BTCF0:USTF0",1737104722468,0.14093875,102220.0,102210.0,0.36226727]
["bitfinex-derivatives","BTCF0:USTF0",1737104723674,0.50173875,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1737104723869,0.5937565,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1737104724266,0.048926,102210.0,102200.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737104724467,0.2329615,102210.0,102200.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737104724869,0.2329615,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104725375,0.5937615,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737104725578,0.048934,102200.0,102180.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1737104725773,0.14095275,102190.0,102180.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1737104727387,0.09201775,102190.0,102180.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1737104727778,0.409731,102200.0,102190.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737104727980,0.048931,102200.0,102190.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737104728488,0.50174175,102220.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104730291,0.14094175,102220.0,102200.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104730589,0.048924,102220.0,102210.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1737104730791,0.048924,102220.0,102210.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1737104730987,0.14094175,102220.0,102210.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1737104731383,0.14094175,102220.0,102210.0,0.138526]
["bitfinex-derivatives","BTCF0:USTF0",1737104732682,0.14094175,102220.0,102210.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737104732994,0.048926,102210.0,102200.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1737104733292,0.14094375,102210.0,102200.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1737104734279,0.048931,102200.0,102190.0,0.497734]
["bitfinex-derivatives","BTCF0:USTF0",1737104734479,0.14094875,102200.0,102190.0,0.50232741]
["bitfinex-derivatives","BTCF0:USTF0",1737104734677,0.14094875,102200.0,102190.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737104736495,0.048931,102200.0,102190.0,0.136935]
["bitfinex-derivatives","BTCF0:USTF0",1737104736884,0.048931,102200.0,102190.0,0.497735]
["bitfinex-derivatives","BTCF0:USTF0",1737104737383,0.048931,102200.0,102190.0,0.58975275]
["bitfinex-derivatives","BTCF0:USTF0",1737104737583,0.45281775,102220.0,102190.0,0.58975275]
["bitfinex-derivatives","BTCF0:USTF0",1737104737783,0.14094475,102210.0,102190.0,0.58975275]
["bitfinex-derivatives","BTCF0:USTF0",1737104737986,0.14094475,102210.0,102190.0,0.497735]
["bitfinex-derivatives","BTCF0:USTF0",1737104738482,0.14094475,102210.0,102190.0,0.58975275]
["bitfinex-derivatives","BTCF0:USTF0",1737104738688,0.14094475,102210.0,102200.0,0.50174875]
["bitfinex-derivatives","BTCF0:USTF0",1737104738689,0.048927,102210.0,102200.0,0.50174875]
["bitfinex-derivatives","BTCF0:USTF0",1737104738881,0.048927,102210.0,102200.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104739084,0.048927,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737104740178,0.048927,102210.0,102200.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737104742088,0.51351578,102240.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104742089,0.01178603,102240.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737104742292,0.01178603,102240.0,102230.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1737104742293,0.05037889,102240.0,102230.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1737104742492,0.00146789,102240.0,102230.0,1.08843375]
["bitfinex-derivatives","BTCF0:USTF0",1737104742795,0.409707,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737104742981,0.50172475,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737104743187,0.14092475,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737104744384,0.32342075,102260.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737104744582,0.32342075,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104745185,0.14091875,102270.0,102250.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737104745492,0.14091975,102260.0,102250.0,0.500407]
["bitfinex-derivatives","BTCF0:USTF0",1737104749087,0.048902,102260.0,102250.0,0.500407]
["bitfinex-derivatives","BTCF0:USTF0",1737104749789,0.048902,102260.0,102250.0,0.50502616]
["bitfinex-derivatives","BTCF0:USTF0",1737104750095,0.048902,102260.0,102250.0,0.500407]
["bitfinex-derivatives","BTCF0:USTF0",1737104750496,0.15155292,102270.0,102250.0,0.500407]
["bitfinex-derivatives","BTCF0:USTF0",1737104750690,0.15155292,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104751299,0.05953517,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104751799,0.15155292,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104753595,0.15155292,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104754692,0.14091675,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104757704,0.14091675,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104758599,0.048899,102270.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104759103,0.4843794,102270.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104759404,0.49487521,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737104760599,0.25200355,102270.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104760897,0.20310455,102270.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104761692,0.20457198,102280.0,102260.0,0.50171975]
["bitfinex-derivatives","BTCF0:USTF0",1737104761895,0.20457198,102280.0,102270.0,0.503597]
["bitfinex-derivatives","BTCF0:USTF0",1737104762708,0.20310455,102280.0,102270.0,0.68331475]
["bitfinex-derivatives","BTCF0:USTF0",1737104762902,0.35425814,102290.0,102270.0,0.68331475]
["bitfinex-derivatives","BTCF0:USTF0",1737104763102,0.35425814,102290.0,102280.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737104763307,0.35425814,102290.0,102280.0,0.501792]
["bitfinex-derivatives","BTCF0:USTF0",1737104764406,0.64628534,102290.0,102280.0,0.501792]
["bitfinex-derivatives","BTCF0:USTF0",1737104764606,0.55426759,102290.0,102280.0,0.501792]
["bitfinex-derivatives","BTCF0:USTF0",1737104765003,0.54401975,102290.0,102280.0,0.501792]
["bitfinex-derivatives","BTCF0:USTF0",1737104765208,0.11615141,102290.0,102280.0,0.501792]
["bitfinex-derivatives","BTCF0:USTF0",1737104765608,0.20816916,102290.0,102280.0,0.501792]
["bitfinex-derivatives","BTCF0:USTF0",1737104766000,0.06726341,102290.0,102280.0,0.59380975]
["bitfinex-derivatives","BTCF0:USTF0",1737104766401,0.148884,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104766601,0.1,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104767717,0.1,102300.0,102290.0,0.50170475]
["bitfinex-derivatives","BTCF0:USTF0",1737104768100,0.1,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104770505,0.1,102300.0,102290.0,0.50170475]
["bitfinex-derivatives","BTCF0:USTF0",1737104771111,0.1,102300.0,102290.0,0.50628259]
["bitfinex-derivatives","BTCF0:USTF0",1737104771313,0.26294931,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104771505,0.21408031,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104772311,0.21408031,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104772607,0.203903,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104773111,0.203903,102330.0,102320.0,0.50169075]
["bitfinex-derivatives","BTCF0:USTF0",1737104773614,0.0895,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104774214,0.9007886,102350.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104774412,0.9869886,102350.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104774709,0.6261886,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104774912,0.4222856,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104775207,0.048864,102340.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104775407,0.14088175,102340.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104775605,0.14088175,102340.0,102320.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1737104775814,0.09201775,102330.0,102320.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1737104776110,0.09201775,102330.0,102310.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737104776111,0.14088575,102330.0,102310.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737104776309,0.09201775,102320.0,102310.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737104776506,0.14089075,102320.0,102310.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737104777013,0.77569075,102320.0,102300.0,0.496982]
["bitfinex-derivatives","BTCF0:USTF0",1737104777204,0.14089575,102310.0,102300.0,0.496982]
["bitfinex-derivatives","BTCF0:USTF0",1737104777511,0.14089575,102310.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104778413,1.00868724,102320.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104778999,1.00868724,102320.0,102300.0,0.50169975]
["bitfinex-derivatives","BTCF0:USTF0",1737104779203,0.64788724,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104779705,0.65833846,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104780111,0.65833846,102320.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104780511,0.65833846,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104780512,0.14089575,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104783023,0.14089575,102310.0,102300.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737104783811,0.593874,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104784002,0.68589175,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104784811,0.048878,102310.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104785016,0.14089575,102310.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104786810,0.14089575,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737104787211,0.14089575,102310.0,102290.0,0.49845239]
["bitfinex-derivatives","BTCF0:USTF0",1737104787404,0.14089575,102310.0,102290.0,0.44956639]
["bitfinex-derivatives","BTCF0:USTF0",1737104787609,0.14089575,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737104788909,0.14089575,102310.0,102300.0,0.0535389]
["bitfinex-derivatives","BTCF0:USTF0",1737104789924,0.14089575,102310.0,102300.0,0.0046559]
["bitfinex-derivatives","BTCF0:USTF0",1737104790221,0.048883,102300.0,102290.0,0.00146639]
["bitfinex-derivatives","BTCF0:USTF0",1737104790417,0.14090075,102300.0,102290.0,0.0550133]
["bitfinex-derivatives","BTCF0:USTF0",1737104791811,0.14090075,102300.0,102290.0,0.05035339]
["bitfinex-derivatives","BTCF0:USTF0",1737104792013,0.14090075,102300.0,102290.0,0.00146639]
["bitfinex-derivatives","BTCF0:USTF0",1737104792218,0.23150075,102300.0,102290.0,0.00146639]
["bitfinex-derivatives","BTCF0:USTF0",1737104792614,0.23150075,102300.0,102280.0,0.54381775]
["bitfinex-derivatives","BTCF0:USTF0",1737104792814,0.23150075,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104793017,0.46449624,102300.0,102290.0,0.05353585]
["bitfinex-derivatives","BTCF0:USTF0",1737104794319,0.46449624,102300.0,102290.0,0.00464885]
["bitfinex-derivatives","BTCF0:USTF0",1737104795214,0.46449624,102300.0,102280.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1737104795527,0.46449624,102300.0,102280.0,0.5053349]
["bitfinex-derivatives","BTCF0:USTF0",1737104795717,0.46449624,102300.0,102280.0,0.500688]
["bitfinex-derivatives","BTCF0:USTF0",1737104795914,0.23299549,102300.0,102290.0,0.50170475]
["bitfinex-derivatives","BTCF0:USTF0",1737104796115,0.23299549,102300.0,102290.0,0.50635467]
["bitfinex-derivatives","BTCF0:USTF0",1737104796325,0.23299549,102300.0,102290.0,0.50635401]
["bitfinex-derivatives","BTCF0:USTF0",1737104796820,0.77669275,102320.0,102300.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737104797027,0.09201775,102310.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104800425,0.14089575,102310.0,102300.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737104801525,0.14089575,102310.0,102300.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737104802234,0.048884,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104802426,0.14090175,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104803728,0.14090175,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104804028,0.51190029,102310.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737104804234,0.09201775,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104804722,0.16034765,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104805641,0.20923065,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104806031,0.34569041,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104806829,0.34569041,102300.0,102280.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1737104806830,0.048887,102290.0,102280.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1737104807036,0.14090475,102290.0,102280.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1737104807927,0.14090475,102290.0,102280.0,0.139891]
["bitfinex-derivatives","BTCF0:USTF0",1737104808128,0.23380475,102290.0,102280.0,0.139891]
["bitfinex-derivatives","BTCF0:USTF0",1737104808329,0.33050475,102290.0,102280.0,0.139891]
["bitfinex-derivatives","BTCF0:USTF0",1737104808637,0.33050475,102290.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104809326,0.69130475,102290.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104810338,0.599287,102290.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104811034,0.5504,102290.0,102280.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737104811234,0.1896,102290.0,102280.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1737104811541,0.25367366,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104811738,0.20478966,102300.0,102290.0,0.14090475]
["bitfinex-derivatives","BTCF0:USTF0",1737104811925,0.21509323,102300.0,102290.0,0.59280475]
["bitfinex-derivatives","BTCF0:USTF0",1737104812128,0.27242055,102300.0,102290.0,0.59280475]
["bitfinex-derivatives","BTCF0:USTF0",1737104813339,0.42061831,102300.0,102290.0,0.59280475]
["bitfinex-derivatives","BTCF0:USTF0",1737104813535,0.41031474,102300.0,102290.0,0.59280475]
["bitfinex-derivatives","BTCF0:USTF0",1737104814638,0.06857684,102300.0,102290.0,0.59280475]
["bitfinex-derivatives","BTCF0:USTF0",1737104815834,0.564642,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737104816040,0.564642,102310.0,102300.0,0.68120075]
["bitfinex-derivatives","BTCF0:USTF0",1737104817130,0.23432397,102310.0,102300.0,0.68120075]
["bitfinex-derivatives","BTCF0:USTF0",1737104817634,0.23432397,102310.0,102300.0,0.7732185]
["bitfinex-derivatives","BTCF0:USTF0",1737104817837,0.23432397,102310.0,102300.0,0.68120075]
["bitfinex-derivatives","BTCF0:USTF0",1737104818036,0.23432397,102310.0,102300.0,0.77787107]
["bitfinex-derivatives","BTCF0:USTF0",1737104818641,0.78747264,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104818831,0.78747264,102320.0,102310.0,0.50634832]
["bitfinex-derivatives","BTCF0:USTF0",1737104820034,0.20479913,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104820232,0.20479913,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104820644,0.20479913,102340.0,102330.0,0.499568]
["bitfinex-derivatives","BTCF0:USTF0",1737104820937,0.20479913,102340.0,102330.0,0.59158575]
["bitfinex-derivatives","BTCF0:USTF0",1737104821338,0.65761688,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104822526,0.20479913,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104822933,0.29681688,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104823440,0.29681688,102350.0,102340.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737104823737,0.09201775,102350.0,102340.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737104825343,0.50167675,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104825741,0.50167675,102350.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104825938,0.09201775,102340.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104827050,0.50167675,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104827346,0.45281775,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104829340,1.22489585,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104829949,0.78577275,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104830642,0.79582639,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104830953,1.00062552,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104831246,1.09264327,102360.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737104831447,0.09201775,102350.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737104832854,0.79582639,102360.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737104833039,0.09201775,102350.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737104834139,0.09201775,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104834443,0.37520072,102350.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104834747,0.73600072,102350.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104835346,0.07064313,102340.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104836046,0.21152488,102340.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104836349,0.14088175,102340.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104839642,0.14088175,102340.0,102320.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1737104839841,0.14088575,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104840047,0.41878575,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104841251,0.326768,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104841955,0.53137813,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104842752,0.33711829,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104844142,0.54172842,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104845052,0.53137813,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104845451,0.53137813,102330.0,102320.0,0.50169075]
["bitfinex-derivatives","BTCF0:USTF0",1737104845842,0.53137813,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104846049,0.62339588,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104847651,0.98419588,102330.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104847847,0.048873,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104848054,0.14089075,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104848843,0.048873,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104849854,0.14089075,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104850059,0.048878,102310.0,102300.0,1.03548686]
["bitfinex-derivatives","BTCF0:USTF0",1737104850258,0.14089575,102310.0,102300.0,0.50964686]
["bitfinex-derivatives","BTCF0:USTF0",1737104850674,0.14089575,102310.0,102300.0,0.14884686]
["bitfinex-derivatives","BTCF0:USTF0",1737104851762,0.048878,102310.0,102300.0,0.14884686]
["bitfinex-derivatives","BTCF0:USTF0",1737104853166,0.34550588,102310.0,102300.0,0.00146586]
["bitfinex-derivatives","BTCF0:USTF0",1737104853551,0.25348813,102310.0,102300.0,0.05034886]
["bitfinex-derivatives","BTCF0:USTF0",1737104853757,0.20461013,102310.0,102300.0,0.50316661]
["bitfinex-derivatives","BTCF0:USTF0",1737104854367,0.20461013,102310.0,102300.0,0.41114886]
["bitfinex-derivatives","BTCF0:USTF0",1737104854664,0.20461013,102310.0,102300.0,0.05034886]
["bitfinex-derivatives","BTCF0:USTF0",1737104854863,0.38246587,102310.0,102300.0,0.05034886]
["bitfinex-derivatives","BTCF0:USTF0",1737104855762,0.38246587,102310.0,102300.0,0.41114886]
["bitfinex-derivatives","BTCF0:USTF0",1737104855958,0.23384015,102310.0,102300.0,0.41114886]
["bitfinex-derivatives","BTCF0:USTF0",1737104856159,0.23384015,102310.0,102300.0,0.50316661]
["bitfinex-derivatives","BTCF0:USTF0",1737104856761,0.33990569,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104858270,0.43192344,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104859562,0.43192344,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104859771,0.79272344,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104859960,0.43192344,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104866259,0.048878,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104866464,0.23709575,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104867772,0.145078,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104868879,0.23709575,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104870567,0.49921273,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104871678,0.3501537,102310.0,102300.0,0.50614786]
["bitfinex-derivatives","BTCF0:USTF0",1737104872771,0.145078,102310.0,102300.0,0.50614786]
["bitfinex-derivatives","BTCF0:USTF0",1737104872972,0.15505961,102310.0,102300.0,0.50614786]
["bitfinex-derivatives","BTCF0:USTF0",1737104873581,0.24707736,102310.0,102300.0,0.50614786]
["bitfinex-derivatives","BTCF0:USTF0",1737104874773,0.15505961,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104875174,0.048878,102310.0,102300.0,0.50614786]
["bitfinex-derivatives","BTCF0:USTF0",1737104875373,0.63700014,102320.0,102300.0,0.50614786]
["bitfinex-derivatives","BTCF0:USTF0",1737104876077,0.63700014,102320.0,102300.0,0.45726586]
["bitfinex-derivatives","BTCF0:USTF0",1737104876282,0.63700014,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104877282,0.14089275,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104879378,0.14089275,102320.0,102310.0,0.05357338]
["bitfinex-derivatives","BTCF0:USTF0",1737104879578,0.14089275,102320.0,102310.0,0.05357531]
["bitfinex-derivatives","BTCF0:USTF0",1737104880380,0.14089275,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104880600,0.40300973,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104881886,0.40300973,102320.0,102310.0,0.05355856]
["bitfinex-derivatives","BTCF0:USTF0",1737104884182,0.76380973,102320.0,102310.0,0.05355856]
["bitfinex-derivatives","BTCF0:USTF0",1737104885585,0.76380973,102320.0,102310.0,0.05356544]
["bitfinex-derivatives","BTCF0:USTF0",1737104885783,0.76380973,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104886681,0.048878,102310.0,102300.0,0.14534786]
["bitfinex-derivatives","BTCF0:USTF0",1737104886888,0.68799575,102310.0,102300.0,0.00146586]
["bitfinex-derivatives","BTCF0:USTF0",1737104887183,0.048887,102290.0,102280.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737104887383,0.14090475,102290.0,102280.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737104887788,0.14090475,102290.0,102280.0,0.58305381]
["bitfinex-derivatives","BTCF0:USTF0",1737104887789,0.23650475,102290.0,102280.0,0.58305381]
["bitfinex-derivatives","BTCF0:USTF0",1737104887988,0.144487,102290.0,102280.0,0.58305381]
["bitfinex-derivatives","BTCF0:USTF0",1737104888487,0.048884,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104888878,0.14090175,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104889392,0.34609331,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104889586,0.34609331,102300.0,102290.0,0.142587]
["bitfinex-derivatives","BTCF0:USTF0",1737104891092,0.35633928,102300.0,102290.0,0.142587]
["bitfinex-derivatives","BTCF0:USTF0",1737104893079,0.35633928,102300.0,102280.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1737104893080,0.44835703,102300.0,102280.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1737104893282,0.26432153,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737104893587,0.26432153,102300.0,102290.0,0.23788137]
["bitfinex-derivatives","BTCF0:USTF0",1737104893792,0.26432153,102300.0,102290.0,0.59868137]
["bitfinex-derivatives","BTCF0:USTF0",1737104894691,0.05912997,102300.0,102290.0,0.59868137]
["bitfinex-derivatives","BTCF0:USTF0",1737104895082,0.048884,102300.0,102290.0,0.59868137]
["bitfinex-derivatives","BTCF0:USTF0",1737104896283,0.14090175,102300.0,102290.0,0.59868137]
["bitfinex-derivatives","BTCF0:USTF0",1737104897080,0.14090175,102300.0,102290.0,0.59870114]
["bitfinex-derivatives","BTCF0:USTF0",1737104900690,0.14090175,102300.0,102290.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1737104901389,0.09201775,102300.0,102290.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1737104901690,0.69225995,102310.0,102290.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1737104901889,0.20519156,102300.0,102290.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1737104904188,0.23463655,102300.0,102290.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1737104905097,0.3789779,102300.0,102290.0,0.593987]
["bitfinex-derivatives","BTCF0:USTF0",1737104905898,0.3789779,102300.0,102290.0,0.68600475]
["bitfinex-derivatives","BTCF0:USTF0",1737104906395,0.32195741,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104906589,0.32195741,102320.0,102310.0,0.50169575]
["bitfinex-derivatives","BTCF0:USTF0",1737104907197,0.32195741,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104907801,0.37545321,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104907992,0.37545321,102330.0,102320.0,0.05359441]
["bitfinex-derivatives","BTCF0:USTF0",1737104908490,0.37545321,102330.0,102320.0,0.41439441]
["bitfinex-derivatives","BTCF0:USTF0",1737104908690,0.10183012,102330.0,102320.0,0.41439441]
["bitfinex-derivatives","BTCF0:USTF0",1737104909399,0.10183012,102330.0,102320.0,0.05359441]
["bitfinex-derivatives","BTCF0:USTF0",1737104910199,0.10183012,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104910899,0.10183012,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104911096,0.10183012,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104911897,0.10183012,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104912093,0.10183012,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104915100,0.10183012,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737104915500,0.10183012,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104917207,0.00981237,102330.0,102320.0,0.50169075]
["bitfinex-derivatives","BTCF0:USTF0",1737104917411,0.42548275,102340.0,102320.0,0.50169075]
["bitfinex-derivatives","BTCF0:USTF0",1737104917704,0.42548275,102340.0,102320.0,0.55056375]
["bitfinex-derivatives","BTCF0:USTF0",1737104918706,0.42548275,102340.0,102320.0,0.50169075]
["bitfinex-derivatives","BTCF0:USTF0",1737104918905,0.37661775,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104919105,0.2846,102340.0,102330.0,0.50168575]
["bitfinex-derivatives","BTCF0:USTF0",1737104919407,0.2846,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104919701,0.37661775,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104919902,0.37661775,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104920605,0.38679025,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104920911,0.38679025,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104921107,0.38679025,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104921310,0.38679025,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104922012,0.38679025,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104922506,0.2947725,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104923407,0.38679025,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104924200,0.38679025,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104925207,0.64988899,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104930006,0.85489162,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104930313,0.85489162,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104930613,0.94690937,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104930810,0.94690937,102340.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104930811,0.5937035,102330.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104931003,0.33129075,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104931206,0.42509075,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104931404,0.45358816,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104933311,0.42488606,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104933513,0.42488606,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104935711,0.42488606,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104935914,0.42488606,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737104936515,0.42488606,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104938417,0.63960827,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737104939415,0.63960827,102320.0,102300.0,0.503881]
["bitfinex-derivatives","BTCF0:USTF0",1737104939416,1.00040827,102320.0,102300.0,0.503881]
["bitfinex-derivatives","BTCF0:USTF0",1737104939723,0.09181306,102310.0,102300.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1737104940922,0.32603016,102310.0,102300.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1737104941505,0.2342171,102310.0,102300.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1737104942420,0.32603016,102310.0,102300.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1737104942719,0.37491216,102310.0,102290.0,0.4111521]
["bitfinex-derivatives","BTCF0:USTF0",1737104943021,0.2342171,102310.0,102300.0,0.50149606]
["bitfinex-derivatives","BTCF0:USTF0",1737104943321,0.2342171,102310.0,102300.0,0.68569606]
["bitfinex-derivatives","BTCF0:USTF0",1737104943621,0.2342171,102310.0,102300.0,0.59865391]
["bitfinex-derivatives","BTCF0:USTF0",1737104943923,0.32603016,102310.0,102300.0,0.593883]
["bitfinex-derivatives","BTCF0:USTF0",1737104944120,0.2342171,102310.0,102300.0,0.593883]
["bitfinex-derivatives","BTCF0:USTF0",1737104944523,0.72563833,102320.0,102300.0,0.593883]
["bitfinex-derivatives","BTCF0:USTF0",1737104944822,0.72563833,102320.0,102300.0,0.593878]
["bitfinex-derivatives","BTCF0:USTF0",1737104945122,0.72563833,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104946016,0.72563833,102320.0,102310.0,0.41443859]
["bitfinex-derivatives","BTCF0:USTF0",1737104946613,0.72563833,102320.0,102310.0,0.05363859]
["bitfinex-derivatives","BTCF0:USTF0",1737104946812,0.63960927,102320.0,102310.0,0.05363859]
["bitfinex-derivatives","BTCF0:USTF0",1737104947215,0.63960927,102320.0,102310.0,0.05363765]
["bitfinex-derivatives","BTCF0:USTF0",1737104947617,0.63960927,102320.0,102310.0,0.41443765]
["bitfinex-derivatives","BTCF0:USTF0",1737104949117,0.63960927,102320.0,102310.0,0.05363765]
["bitfinex-derivatives","BTCF0:USTF0",1737104949325,0.63960927,102320.0,102310.0,0.05363774]
["bitfinex-derivatives","BTCF0:USTF0",1737104949925,0.63960927,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104951225,0.63960927,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104951425,0.43460664,102320.0,102310.0,0.41443605]
["bitfinex-derivatives","BTCF0:USTF0",1737104951725,0.43460664,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737104952111,0.43460664,102320.0,102310.0,0.41444289]
["bitfinex-derivatives","BTCF0:USTF0",1737104953121,0.43460664,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104953326,0.4030417,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104955125,0.6372588,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737104955828,0.6372588,102320.0,102310.0,0.41444356]
["bitfinex-derivatives","BTCF0:USTF0",1737104957323,0.6372588,102320.0,102310.0,0.41444355]
["bitfinex-derivatives","BTCF0:USTF0",1737104958629,0.2342171,102320.0,102310.0,0.47469167]
["bitfinex-derivatives","BTCF0:USTF0",1737104959025,0.29446522,102320.0,102310.0,0.47469167]
["bitfinex-derivatives","BTCF0:USTF0",1737104959226,0.29446522,102320.0,102310.0,0.48228012]
["bitfinex-derivatives","BTCF0:USTF0",1737104959534,0.29446522,102320.0,102310.0,0.48225641]
["bitfinex-derivatives","BTCF0:USTF0",1737104959831,0.2342171,102320.0,102310.0,0.48225641]
["bitfinex-derivatives","BTCF0:USTF0",1737104960430,0.36267985,102320.0,102310.0,0.48225641]
["bitfinex-derivatives","BTCF0:USTF0",1737104961130,0.36267985,102320.0,102310.0,0.46992612]
["bitfinex-derivatives","BTCF0:USTF0",1737104961330,0.36267985,102320.0,102310.0,0.62187424]
["bitfinex-derivatives","BTCF0:USTF0",1737104961534,0.06953185,102320.0,102310.0,0.92661097]
["bitfinex-derivatives","BTCF0:USTF0",1737104961735,0.20522359,102320.0,102310.0,0.94641609]
["bitfinex-derivatives","BTCF0:USTF0",1737104961924,0.26309874,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737104962121,0.26309874,102330.0,102320.0,0.53490597]
["bitfinex-derivatives","BTCF0:USTF0",1737104963139,0.1548143,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104963335,0.1548143,102350.0,102340.0,0.770464]
["bitfinex-derivatives","BTCF0:USTF0",1737104963336,0.18630686,102350.0,102340.0,0.770464]
["bitfinex-derivatives","BTCF0:USTF0",1737104963536,0.24516825,102350.0,102340.0,0.770464]
["bitfinex-derivatives","BTCF0:USTF0",1737104963837,0.24516825,102350.0,102330.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1737104964034,0.048868,102330.0,102320.0,0.64063416]
["bitfinex-derivatives","BTCF0:USTF0",1737104964243,0.32670568,102340.0,102320.0,0.58358109]
["bitfinex-derivatives","BTCF0:USTF0",1737104964425,0.091,102330.0,102320.0,0.58358109]
["bitfinex-derivatives","BTCF0:USTF0",1737104965140,0.091,102330.0,102320.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1737104965340,0.091,102330.0,102320.0,0.50141168]
["bitfinex-derivatives","BTCF0:USTF0",1737104965934,0.091,102330.0,102320.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1737104968245,0.091,102330.0,102320.0,0.41438035]
["bitfinex-derivatives","BTCF0:USTF0",1737104968745,0.091,102330.0,102320.0,0.50612103]
["bitfinex-derivatives","BTCF0:USTF0",1737104969344,0.091,102330.0,102320.0,0.50612079]
["bitfinex-derivatives","BTCF0:USTF0",1737104970149,0.1861,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737104970338,0.1861,102340.0,102330.0,0.50611779]
["bitfinex-derivatives","BTCF0:USTF0",1737104970339,0.2837,102340.0,102330.0,0.50611779]
["bitfinex-derivatives","BTCF0:USTF0",1737104971060,0.2837,102340.0,102330.0,0.41437711]
["bitfinex-derivatives","BTCF0:USTF0",1737104971253,0.186,102340.0,102330.0,0.50611631]
["bitfinex-derivatives","BTCF0:USTF0",1737104971448,0.0976,102340.0,102330.0,0.59891631]
["bitfinex-derivatives","BTCF0:USTF0",1737104971851,0.1829,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104972151,0.1829,102360.0,102350.0,0.41433911]
["bitfinex-derivatives","BTCF0:USTF0",1737104972152,0.32349468,102360.0,102350.0,0.41433911]
["bitfinex-derivatives","BTCF0:USTF0",1737104972353,0.32349468,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737104972555,0.32349468,102360.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104972556,0.04886,102350.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737104972855,0.04886,102350.0,102340.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737104972856,0.18934068,102350.0,102340.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737104973057,0.18934068,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104973956,0.23819968,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104974158,0.59899968,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104974365,0.59899968,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737104974366,0.59899968,102350.0,102330.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737104974549,0.09174068,102340.0,102330.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737104975457,0.23819968,102350.0,102330.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737104975656,0.09174068,102340.0,102330.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737104977068,0.50140468,102340.0,102330.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737104977564,0.50140468,102340.0,102320.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737104977866,0.1856,102330.0,102320.0,0.50141068]
["bitfinex-derivatives","BTCF0:USTF0",1737104978062,0.1856,102330.0,102320.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737104980262,0.2738,102330.0,102320.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737104983269,0.2738,102330.0,102320.0,0.41434637]
["bitfinex-derivatives","BTCF0:USTF0",1737104985365,0.2738,102330.0,102320.0,0.50608705]
["bitfinex-derivatives","BTCF0:USTF0",1737104987869,0.41941786,102350.0,102320.0,0.51362777]
["bitfinex-derivatives","BTCF0:USTF0",1737104988072,0.41941786,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104988073,0.99488976,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104988775,0.79025854,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104991071,0.42945854,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104991277,0.79025854,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104994783,1.08129023,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104997283,0.95489575,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737104997483,0.80453721,102350.0,102340.0,0.50140468]
["bitfinex-derivatives","BTCF0:USTF0",1737104997873,0.80453721,102350.0,102340.0,0.50610675]
["bitfinex-derivatives","BTCF0:USTF0",1737104998780,0.51350552,102350.0,102340.0,0.50610675]
["bitfinex-derivatives","BTCF0:USTF0",1737104999583,0.51350552,102350.0,102340.0,0.50610919]
["bitfinex-derivatives","BTCF0:USTF0",1737104999781,0.77660426,102350.0,102340.0,0.50610919]
["bitfinex-derivatives","BTCF0:USTF0",1737105000385,0.58930426,102350.0,102340.0,0.50610919]
["bitfinex-derivatives","BTCF0:USTF0",1737105000974,0.49750426,102350.0,102340.0,0.50610919]
["bitfinex-derivatives","BTCF0:USTF0",1737105001180,0.49750426,102350.0,102340.0,0.5060954]
["bitfinex-derivatives","BTCF0:USTF0",1737105001377,0.42432024,102360.0,102340.0,0.5060954]
["bitfinex-derivatives","BTCF0:USTF0",1737105001378,0.62933363,102360.0,102340.0,0.5060954]
["bitfinex-derivatives","BTCF0:USTF0",1737105004175,0.62933363,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737105004687,0.62933363,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737105004980,0.62933363,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737105006983,0.42432024,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737105009384,0.81377056,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737105009685,0.048859,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105009891,0.399091,102340.0,102320.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1737105010086,0.1090635,102330.0,102320.0,0.41430547]
["bitfinex-derivatives","BTCF0:USTF0",1737105010690,0.1090635,102330.0,102320.0,0.05350547]
["bitfinex-derivatives","BTCF0:USTF0",1737105010889,0.1090635,102330.0,102320.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1737105011189,0.048873,102320.0,102310.0,0.56723813]
["bitfinex-derivatives","BTCF0:USTF0",1737105011385,0.1090685,102320.0,102310.0,0.5116733]
["bitfinex-derivatives","BTCF0:USTF0",1737105011585,0.1090685,102320.0,102310.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1737105011787,0.1090685,102320.0,102310.0,0.5116733]
["bitfinex-derivatives","BTCF0:USTF0",1737105012087,0.1090685,102320.0,102310.0,0.4627953]
["bitfinex-derivatives","BTCF0:USTF0",1737105012383,0.1090685,102320.0,102310.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1737105012384,0.31408189,102320.0,102310.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1737105012592,0.31408189,102320.0,102310.0,0.3668965]
["bitfinex-derivatives","BTCF0:USTF0",1737105012791,0.40758189,102320.0,102310.0,0.3668965]
["bitfinex-derivatives","BTCF0:USTF0",1737105012984,0.40758189,102320.0,102310.0,0.36226583]
["bitfinex-derivatives","BTCF0:USTF0",1737105013386,0.43918391,102320.0,102310.0,0.36226583]
["bitfinex-derivatives","BTCF0:USTF0",1737105014186,0.79998391,102320.0,102310.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1737105014485,0.048879,102310.0,102290.0,0.502286]
["bitfinex-derivatives","BTCF0:USTF0",1737105014791,0.33127652,102310.0,102290.0,0.59408352]
["bitfinex-derivatives","BTCF0:USTF0",1737105015192,0.33127652,102310.0,102290.0,0.409686]
["bitfinex-derivatives","BTCF0:USTF0",1737105015581,0.33127652,102310.0,102290.0,0.58359609]
["bitfinex-derivatives","BTCF0:USTF0",1737105015783,0.0887,102300.0,102290.0,0.58359609]
["bitfinex-derivatives","BTCF0:USTF0",1737105016179,0.0887,102300.0,102290.0,0.67539361]
["bitfinex-derivatives","BTCF0:USTF0",1737105016391,0.0887,102300.0,102290.0,0.50148352]
["bitfinex-derivatives","BTCF0:USTF0",1737105017689,0.048879,102310.0,102290.0,0.50148352]
["bitfinex-derivatives","BTCF0:USTF0",1737105017895,0.04887,102330.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737105018092,1.20544551,102340.0,102320.0,0.50147052]
["bitfinex-derivatives","BTCF0:USTF0",1737105018893,0.7660266,102340.0,102320.0,0.50147052]
["bitfinex-derivatives","BTCF0:USTF0",1737105019897,0.50292786,102340.0,102320.0,0.50147052]
["bitfinex-derivatives","BTCF0:USTF0",1737105020293,0.05033034,102340.0,102330.0,0.50146552]
["bitfinex-derivatives","BTCF0:USTF0",1737105020493,0.05033034,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105020691,0.14212786,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105021091,0.14212786,102340.0,102330.0,0.41428612]
["bitfinex-derivatives","BTCF0:USTF0",1737105021593,0.14212786,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105024799,0.05033034,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105024998,0.14212786,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105025299,0.00146634,102340.0,102330.0,0.41428852]
["bitfinex-derivatives","BTCF0:USTF0",1737105025496,0.00146634,102340.0,102330.0,0.50608604]
["bitfinex-derivatives","BTCF0:USTF0",1737105025888,0.41785652,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737105026095,0.41785652,102350.0,102340.0,0.41428452]
["bitfinex-derivatives","BTCF0:USTF0",1737105026498,0.62236017,102350.0,102340.0,0.41428452]
["bitfinex-derivatives","BTCF0:USTF0",1737105026892,0.41785652,102350.0,102340.0,0.4142852]
["bitfinex-derivatives","BTCF0:USTF0",1737105027294,0.326059,102350.0,102340.0,0.4142852]
["bitfinex-derivatives","BTCF0:USTF0",1737105027499,0.326059,102350.0,102340.0,0.50608272]
["bitfinex-derivatives","BTCF0:USTF0",1737105027500,0.1885,102350.0,102340.0,0.50608272]
["bitfinex-derivatives","BTCF0:USTF0",1737105027895,0.1885,102350.0,102340.0,0.4142852]
["bitfinex-derivatives","BTCF0:USTF0",1737105028100,0.1885,102350.0,102340.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737105028604,0.4554,102370.0,102340.0,0.50146152]
["bitfinex-derivatives","BTCF0:USTF0",1737105028605,0.53282211,102370.0,102340.0,0.50146152]
["bitfinex-derivatives","BTCF0:USTF0",1737105028805,0.53282211,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105029503,0.43822211,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737105030095,0.09179752,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737105030494,0.1019167,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737105030705,0.85103146,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737105031097,0.41280935,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737105032108,0.41280935,102380.0,102360.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1737105032298,0.09179752,102370.0,102360.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1737105032803,0.42249788,102380.0,102360.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1737105033002,0.42249788,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105033197,0.42249788,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737105035099,0.42103205,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737105035298,0.41134352,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737105038103,0.319546,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737105038908,0.231346,102380.0,102370.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737105040712,0.231346,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105041007,0.048849,102370.0,102360.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1737105041219,0.048849,102370.0,102350.0,0.503258]
["bitfinex-derivatives","BTCF0:USTF0",1737105041408,0.0897,102360.0,102350.0,0.503258]
["bitfinex-derivatives","BTCF0:USTF0",1737105041608,0.138554,102360.0,102350.0,0.503258]
["bitfinex-derivatives","BTCF0:USTF0",1737105043112,0.138554,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105043416,0.228354,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105047014,0.43285765,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105050406,0.46207246,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105051517,0.23371846,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105051709,0.23371846,102360.0,102350.0,0.691658]
["bitfinex-derivatives","BTCF0:USTF0",1737105052918,0.04885,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737105053113,0.04885,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737105054109,0.23075,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737105054815,0.23075,102370.0,102350.0,0.72015951]
["bitfinex-derivatives","BTCF0:USTF0",1737105055119,0.048854,102360.0,102350.0,0.58331751]
["bitfinex-derivatives","BTCF0:USTF0",1737105055308,0.048854,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105055510,0.140454,102360.0,102350.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737105055712,0.140454,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105056119,0.140454,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737105056712,0.140454,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105060322,0.140454,102360.0,102350.0,0.36540337]
["bitfinex-derivatives","BTCF0:USTF0",1737105060715,0.140454,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105061423,0.140454,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737105062824,0.140454,102360.0,102350.0,0.41426739]
["bitfinex-derivatives","BTCF0:USTF0",1737105064114,0.140454,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737105064314,0.43559075,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737105064524,0.53199075,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105065423,0.327151,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105065823,0.327151,102370.0,102350.0,0.507955]
["bitfinex-derivatives","BTCF0:USTF0",1737105066122,0.376005,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105066329,0.327151,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105066628,0.53199075,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105069719,0.59008427,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105070930,0.59008427,102370.0,102350.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737105071930,0.31058961,102360.0,102350.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737105072726,0.2539661,102360.0,102350.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737105072926,0.2539661,102360.0,102350.0,0.41429211]
["bitfinex-derivatives","BTCF0:USTF0",1737105073130,0.2539661,102360.0,102350.0,0.36543711]
["bitfinex-derivatives","BTCF0:USTF0",1737105073926,0.32575407,102360.0,102350.0,0.36543711]
["bitfinex-derivatives","BTCF0:USTF0",1737105074734,0.048862,102350.0,102330.0,1.122327]
["bitfinex-derivatives","BTCF0:USTF0",1737105075031,0.048864,102340.0,102330.0,0.60881821]
["bitfinex-derivatives","BTCF0:USTF0",1737105075241,0.32996,102350.0,102330.0,0.60881821]
["bitfinex-derivatives","BTCF0:USTF0",1737105075833,0.378823,102350.0,102330.0,0.78247772]
["bitfinex-derivatives","BTCF0:USTF0",1737105076134,0.32996,102350.0,102330.0,0.78247772]
["bitfinex-derivatives","BTCF0:USTF0",1737105076831,0.32996,102350.0,102330.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1737105077244,0.378823,102350.0,102330.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1737105077428,0.32996,102350.0,102330.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1737105078128,0.2811,102350.0,102330.0,0.36543449]
["bitfinex-derivatives","BTCF0:USTF0",1737105078345,0.048864,102340.0,102330.0,0.36543449]
["bitfinex-derivatives","BTCF0:USTF0",1737105079228,0.048868,102330.0,102320.0,0.67753151]
["bitfinex-derivatives","BTCF0:USTF0",1737105079435,0.048868,102330.0,102320.0,0.68212435]
["bitfinex-derivatives","BTCF0:USTF0",1737105079635,0.048868,102330.0,102320.0,0.17825235]
["bitfinex-derivatives","BTCF0:USTF0",1737105079830,0.409668,102330.0,102320.0,0.17365951]
["bitfinex-derivatives","BTCF0:USTF0",1737105080037,0.696868,102330.0,102320.0,0.17365951]
["bitfinex-derivatives","BTCF0:USTF0",1737105080840,0.648,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105081035,0.048873,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105082940,0.2539851,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105084336,0.048873,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105084531,0.048878,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105085941,0.048887,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105086141,0.409678,102310.0,102280.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737105086142,0.333083,102300.0,102280.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737105086334,0.333083,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105086743,0.048887,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105088633,0.048892,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105094847,0.048892,102280.0,102260.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737105095151,0.048897,102270.0,102260.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737105097544,0.048897,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105098253,0.145697,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105102449,0.145697,102270.0,102260.0,0.36536675]
["bitfinex-derivatives","BTCF0:USTF0",1737105103048,0.145697,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105106955,0.145697,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737105107952,0.145697,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737105109853,0.048902,102260.0,102250.0,0.58336551]
["bitfinex-derivatives","BTCF0:USTF0",1737105110050,0.048902,102260.0,102250.0,0.58793673]
["bitfinex-derivatives","BTCF0:USTF0",1737105110249,0.048902,102260.0,102250.0,0.8267992]
["bitfinex-derivatives","BTCF0:USTF0",1737105111157,0.048902,102260.0,102250.0,0.83595401]
["bitfinex-derivatives","BTCF0:USTF0",1737105111359,0.048902,102260.0,102250.0,0.6622945]
["bitfinex-derivatives","BTCF0:USTF0",1737105111753,0.145697,102270.0,102250.0,0.6622945]
["bitfinex-derivatives","BTCF0:USTF0",1737105111954,0.048902,102260.0,102250.0,0.60423369]
["bitfinex-derivatives","BTCF0:USTF0",1737105112156,0.237702,102260.0,102250.0,0.60423369]
["bitfinex-derivatives","BTCF0:USTF0",1737105112454,0.237702,102260.0,102250.0,0.60425073]
["bitfinex-derivatives","BTCF0:USTF0",1737105113856,0.237702,102260.0,102250.0,0.37270472]
["bitfinex-derivatives","BTCF0:USTF0",1737105114361,0.237702,102260.0,102250.0,0.37272757]
["bitfinex-derivatives","BTCF0:USTF0",1737105114658,0.598502,102260.0,102250.0,0.01192757]
["bitfinex-derivatives","BTCF0:USTF0",1737105115158,0.048911,102240.0,102230.0,0.81549107]
["bitfinex-derivatives","BTCF0:USTF0",1737105115366,0.048911,102240.0,102230.0,0.41310988]
["bitfinex-derivatives","BTCF0:USTF0",1737105115753,0.606511,102240.0,102230.0,0.41310988]
["bitfinex-derivatives","BTCF0:USTF0",1737105116164,0.606511,102240.0,102230.0,0.40577607]
["bitfinex-derivatives","BTCF0:USTF0",1737105116463,0.606511,102240.0,102220.0,0.53503006]
["bitfinex-derivatives","BTCF0:USTF0",1737105116762,0.048916,102230.0,102220.0,0.54232263]
["bitfinex-derivatives","BTCF0:USTF0",1737105117458,0.048916,102230.0,102220.0,0.59124363]
["bitfinex-derivatives","BTCF0:USTF0",1737105117963,0.048916,102230.0,102220.0,0.41701357]
["bitfinex-derivatives","BTCF0:USTF0",1737105118562,0.606512,102240.0,102230.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737105118762,0.606512,102240.0,102230.0,0.05620857]
["bitfinex-derivatives","BTCF0:USTF0",1737105118964,0.606512,102240.0,102230.0,0.00729257]
["bitfinex-derivatives","BTCF0:USTF0",1737105119263,0.606512,102240.0,102220.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1737105119470,0.606512,102240.0,102230.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737105119659,0.245712,102240.0,102230.0,0.05621929]
["bitfinex-derivatives","BTCF0:USTF0",1737105119859,0.25544352,102240.0,102230.0,0.46199536]
["bitfinex-derivatives","BTCF0:USTF0",1737105120054,0.25544352,102240.0,102230.0,0.82279536]
["bitfinex-derivatives","BTCF0:USTF0",1737105120264,0.15704352,102240.0,102230.0,0.82279799]
["bitfinex-derivatives","BTCF0:USTF0",1737105120461,0.15704352,102240.0,102230.0,1.37991347]
["bitfinex-derivatives","BTCF0:USTF0",1737105121568,0.05864352,102240.0,102230.0,1.14836494]
["bitfinex-derivatives","BTCF0:USTF0",1737105121770,0.334607,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737105122065,0.34452692,102250.0,102240.0,0.41702219]
["bitfinex-derivatives","BTCF0:USTF0",1737105123269,0.34452692,102250.0,102240.0,0.64935711]
["bitfinex-derivatives","BTCF0:USTF0",1737105123760,0.34452692,102250.0,102240.0,0.28855711]
["bitfinex-derivatives","BTCF0:USTF0",1737105123961,0.34452692,102250.0,102240.0,0.64204592]
["bitfinex-derivatives","BTCF0:USTF0",1737105124258,0.34452692,102250.0,102240.0,0.82359603]
["bitfinex-derivatives","BTCF0:USTF0",1737105124459,0.34452692,102250.0,102240.0,0.8162996]
["bitfinex-derivatives","BTCF0:USTF0",1737105125269,0.1895,102250.0,102240.0,0.82361229]
["bitfinex-derivatives","BTCF0:USTF0",1737105125566,0.1895,102250.0,102240.0,0.8162996]
["bitfinex-derivatives","BTCF0:USTF0",1737105125869,0.1895,102250.0,102240.0,0.8236114]
["bitfinex-derivatives","BTCF0:USTF0",1737105126269,0.1895,102250.0,102240.0,1.37170279]
["bitfinex-derivatives","BTCF0:USTF0",1737105127672,0.1895,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737105128065,0.0954,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737105128262,0.0954,102250.0,102240.0,0.4142861]
["bitfinex-derivatives","BTCF0:USTF0",1737105128872,0.0954,102250.0,102240.0,0.58853771]
["bitfinex-derivatives","BTCF0:USTF0",1737105129175,0.0954,102250.0,102240.0,0.58396261]
["bitfinex-derivatives","BTCF0:USTF0",1737105129683,0.05859289,102260.0,102240.0,0.53961535]
["bitfinex-derivatives","BTCF0:USTF0",1737105129973,0.05859289,102260.0,102250.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737105130674,0.00968989,102260.0,102250.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737105130862,0.341199,102270.0,102250.0,0.507207]
["bitfinex-derivatives","BTCF0:USTF0",1737105131065,0.341199,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737105131867,0.2923,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737105132083,0.193,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737105133379,0.193,102270.0,102260.0,0.41427908]
["bitfinex-derivatives","BTCF0:USTF0",1737105135271,0.193,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737105136674,0.193,102270.0,102260.0,0.41428024]
["bitfinex-derivatives","BTCF0:USTF0",1737105137174,0.193,102270.0,102260.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1737105137862,0.45035785,102280.0,102260.0,0.41428199]
["bitfinex-derivatives","BTCF0:USTF0",1737105138068,0.21447677,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737105138279,0.20464748,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737105138479,0.20464748,102280.0,102270.0,0.595997]
["bitfinex-derivatives","BTCF0:USTF0",1737105138867,0.20464748,102280.0,102270.0,0.60058991]
["bitfinex-derivatives","BTCF0:USTF0",1737105139064,0.20006054,102280.0,102270.0,0.60794103]
["bitfinex-derivatives","BTCF0:USTF0",1737105139367,0.23441383,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737105139566,0.20463172,102290.0,102280.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737105139777,0.20463172,102290.0,102280.0,0.42166634]
["bitfinex-derivatives","BTCF0:USTF0",1737105140277,0.20463172,102290.0,102280.0,0.41429692]
["bitfinex-derivatives","BTCF0:USTF0",1737105140880,0.01128499,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737105141180,0.01128499,102310.0,102300.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737105141682,0.00981839,102310.0,102300.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737105141865,0.51441383,102320.0,102300.0,0.770483]
["bitfinex-derivatives","BTCF0:USTF0",1737105142185,0.0979,102320.0,102310.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737105142485,0.0979,102320.0,102310.0,0.509278]
["bitfinex-derivatives","BTCF0:USTF0",1737105144674,0.1888,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737105144874,0.1888,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105146180,0.2813,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105149373,0.1863,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105149677,0.1863,102340.0,102330.0,0.770468]
["bitfinex-derivatives","BTCF0:USTF0",1737105152078,0.0925,102340.0,102330.0,0.770468]
["bitfinex-derivatives","BTCF0:USTF0",1737105163387,0.0925,102340.0,102330.0,0.78235734]
["bitfinex-derivatives","BTCF0:USTF0",1737105164182,0.0925,102340.0,102330.0,0.770468]
["bitfinex-derivatives","BTCF0:USTF0",1737105164484,0.0925,102340.0,102330.0,0.7823629]
["bitfinex-derivatives","BTCF0:USTF0",1737105165279,0.0932,102350.0,102340.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737105165486,0.0932,102350.0,102340.0,0.4215589]
["bitfinex-derivatives","BTCF0:USTF0",1737105165787,0.0932,102350.0,102340.0,0.42156807]
["bitfinex-derivatives","BTCF0:USTF0",1737105165986,0.10974308,102360.0,102340.0,0.42156807]
["bitfinex-derivatives","BTCF0:USTF0",1737105166186,0.10974308,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737105166383,0.10974308,102360.0,102350.0,0.4142369]
["bitfinex-derivatives","BTCF0:USTF0",1737105167092,0.0998,102360.0,102350.0,0.4142369]
["bitfinex-derivatives","BTCF0:USTF0",1737105167791,0.0998,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737105168088,0.0998,102360.0,102350.0,0.42159222]
["bitfinex-derivatives","BTCF0:USTF0",1737105168481,0.2002,102360.0,102350.0,0.42159222]
["bitfinex-derivatives","BTCF0:USTF0",1737105168690,0.2002,102360.0,102350.0,0.43079852]
["bitfinex-derivatives","BTCF0:USTF0",1737105169992,0.2002,102360.0,102350.0,0.83738505]
["bitfinex-derivatives","BTCF0:USTF0",1737105170294,0.0998,102360.0,102350.0,0.9374642]
["bitfinex-derivatives","BTCF0:USTF0",1737105170481,0.0998,102360.0,102350.0,0.92427875]
["bitfinex-derivatives","BTCF0:USTF0",1737105170991,0.0998,102360.0,102350.0,0.75002714]
["bitfinex-derivatives","BTCF0:USTF0",1737105171190,0.198,102360.0,102350.0,0.75002714]
["bitfinex-derivatives","BTCF0:USTF0",1737105173083,0.198,102360.0,102350.0,0.7500537]
["bitfinex-derivatives","BTCF0:USTF0",1737105173284,0.198,102360.0,102350.0,0.6539537]
["bitfinex-derivatives","BTCF0:USTF0",1737105173587,0.198,102360.0,102350.0,0.41425832]
["bitfinex-derivatives","BTCF0:USTF0",1737105174889,0.246854,102360.0,102350.0,0.41425832]
["bitfinex-derivatives","BTCF0:USTF0",1737105175391,0.246854,102360.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737105175595,0.0903,102350.0,102340.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1737105176298,0.139159,102350.0,102340.0,0.263263]
["bitfinex-derivatives","BTCF0:USTF0",1737105176888,0.139159,102350.0,102330.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737105177105,0.499959,102350.0,102330.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737105178393,0.499959,102350.0,102330.0,0.41684795]
["bitfinex-derivatives","BTCF0:USTF0",1737105179694,0.0905,102340.0,102330.0,0.41684795]
["bitfinex-derivatives","BTCF0:USTF0",1737105179888,0.0905,102340.0,102330.0,0.41681342]
["bitfinex-derivatives","BTCF0:USTF0",1737105180789,0.0905,102340.0,102330.0,1.13392143]
["bitfinex-derivatives","BTCF0:USTF0",1737105180990,0.139364,102340.0,102330.0,1.13392143]
["bitfinex-derivatives","BTCF0:USTF0",1737105181186,0.139364,102340.0,102330.0,1.1339226]
["bitfinex-derivatives","BTCF0:USTF0",1737105181888,0.139364,102340.0,102330.0,0.64933699]
["bitfinex-derivatives","BTCF0:USTF0",1737105182389,0.0905,102340.0,102330.0,0.64933699]
["bitfinex-derivatives","BTCF0:USTF0",1737105182887,0.0905,102340.0,102330.0,0.82370781]
["bitfinex-derivatives","BTCF0:USTF0",1737105183092,0.1856,102340.0,102330.0,0.82370781]
["bitfinex-derivatives","BTCF0:USTF0",1737105183397,0.1856,102340.0,102330.0,0.82370654]
["bitfinex-derivatives","BTCF0:USTF0",1737105183597,0.0951,102340.0,102330.0,0.91380654]
["bitfinex-derivatives","BTCF0:USTF0",1737105185396,0.0951,102340.0,102330.0,1.02885834]
["bitfinex-derivatives","BTCF0:USTF0",1737105186288,0.0951,102340.0,102330.0,0.73942582]
["bitfinex-derivatives","BTCF0:USTF0",1737105186490,0.0951,102340.0,102330.0,0.73942252]
["bitfinex-derivatives","BTCF0:USTF0",1737105187092,0.0951,102340.0,102330.0,0.91365947]
["bitfinex-derivatives","BTCF0:USTF0",1737105187299,0.0951,102340.0,102330.0,0.91365625]
["bitfinex-derivatives","BTCF0:USTF0",1737105187500,0.0951,102340.0,102330.0,0.91811154]
["bitfinex-derivatives","BTCF0:USTF0",1737105187801,0.0951,102340.0,102330.0,0.82801154]
["bitfinex-derivatives","BTCF0:USTF0",1737105188200,0.0951,102340.0,102330.0,0.65377459]
["bitfinex-derivatives","BTCF0:USTF0",1737105188392,0.0951,102340.0,102330.0,0.42125211]
["bitfinex-derivatives","BTCF0:USTF0",1737105188695,0.143964,102340.0,102330.0,0.42125211]
["bitfinex-derivatives","BTCF0:USTF0",1737105189201,0.143964,102340.0,102330.0,0.41412229]
["bitfinex-derivatives","BTCF0:USTF0",1737105189405,0.143964,102340.0,102330.0,0.41411591]
["bitfinex-derivatives","BTCF0:USTF0",1737105192893,0.0951,102340.0,102330.0,0.41411591]
["bitfinex-derivatives","BTCF0:USTF0",1737105193095,0.0951,102340.0,102330.0,0.50511591]
["bitfinex-derivatives","BTCF0:USTF0",1737105193699,0.0951,102340.0,102330.0,0.500667]
["bitfinex-derivatives","BTCF0:USTF0",1737105199501,0.10477734,102340.0,102330.0,0.500667]
["bitfinex-derivatives","BTCF0:USTF0",1737105200602,0.15364134,102340.0,102330.0,0.50512218]
["bitfinex-derivatives","BTCF0:USTF0",1737105200802,0.15364134,102340.0,102330.0,0.41412218]
["bitfinex-derivatives","BTCF0:USTF0",1737105201498,0.15364134,102340.0,102330.0,0.41412424]
["bitfinex-derivatives","BTCF0:USTF0",1737105202004,0.15364134,102340.0,102330.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737105202898,0.15364134,102340.0,102330.0,0.41412729]
["bitfinex-derivatives","BTCF0:USTF0",1737105203501,0.15364134,102340.0,102330.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737105203703,0.15364134,102340.0,102330.0,0.41412971]
["bitfinex-derivatives","BTCF0:USTF0",1737105204396,0.15364134,102340.0,102330.0,0.50562971]
["bitfinex-derivatives","BTCF0:USTF0",1737105206312,0.15364134,102340.0,102330.0,0.67986666]
["bitfinex-derivatives","BTCF0:USTF0",1737105206498,0.15364134,102340.0,102330.0,0.31906666]
["bitfinex-derivatives","BTCF0:USTF0",1737105206805,0.15364134,102340.0,102330.0,0.17869966]
["bitfinex-derivatives","BTCF0:USTF0",1737105206806,0.51444134,102340.0,102330.0,0.17869966]
["bitfinex-derivatives","BTCF0:USTF0",1737105207301,0.51444134,102340.0,102330.0,0.00446271]
["bitfinex-derivatives","BTCF0:USTF0",1737105207708,0.46557734,102340.0,102330.0,0.00454961]
["bitfinex-derivatives","BTCF0:USTF0",1737105207912,0.51444134,102340.0,102330.0,0.00454961]
["bitfinex-derivatives","BTCF0:USTF0",1737105208507,0.51444134,102340.0,102330.0,0.05341761]
["bitfinex-derivatives","BTCF0:USTF0",1737105211210,0.35663629,102340.0,102330.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1737105211400,0.35663629,102340.0,102330.0,0.41421448]
["bitfinex-derivatives","BTCF0:USTF0",1737105211599,0.35663629,102340.0,102330.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1737105211802,0.35663629,102340.0,102330.0,0.05343925]
["bitfinex-derivatives","BTCF0:USTF0",1737105212517,0.38805517,102340.0,102330.0,0.05343925]
["bitfinex-derivatives","BTCF0:USTF0",1737105213407,0.45985873,102340.0,102330.0,0.05343925]
["bitfinex-derivatives","BTCF0:USTF0",1737105213809,0.45985873,102340.0,102330.0,0.05343194]
["bitfinex-derivatives","BTCF0:USTF0",1737105214409,0.15364134,102340.0,102330.0,0.05343194]
["bitfinex-derivatives","BTCF0:USTF0",1737105215921,0.15364134,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737105216309,0.0951,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737105216617,0.0951,102340.0,102330.0,0.497268]
["bitfinex-derivatives","BTCF0:USTF0",1737105216820,0.0951,102340.0,102330.0,0.59055654]
["bitfinex-derivatives","BTCF0:USTF0",1737105217011,0.0951,102340.0,102330.0,0.585968]
["bitfinex-derivatives","BTCF0:USTF0",1737105217211,0.0951,102340.0,102330.0,0.22975656]
["bitfinex-derivatives","BTCF0:USTF0",1737105217614,0.0951,102340.0,102330.0,0.22975676]
["bitfinex-derivatives","BTCF0:USTF0",1737105217809,0.0951,102340.0,102330.0,0.40399371]
["bitfinex-derivatives","BTCF0:USTF0",1737105218217,0.0951,102340.0,102330.0,0.76479371]
["bitfinex-derivatives","BTCF0:USTF0",1737105219322,0.0951,102340.0,102330.0,0.67609371]
["bitfinex-derivatives","BTCF0:USTF0",1737105219820,0.143964,102340.0,102330.0,0.53966623]
["bitfinex-derivatives","BTCF0:USTF0",1737105220024,0.143964,102340.0,102330.0,0.53503695]
["bitfinex-derivatives","BTCF0:USTF0",1737105222954,0.143964,102340.0,102330.0,0.53964192]
["bitfinex-derivatives","BTCF0:USTF0",1737105223842,0.143964,102340.0,102330.0,0.58850992]
["bitfinex-derivatives","BTCF0:USTF0",1737105224438,0.0951,102340.0,102330.0,0.67670992]
["bitfinex-derivatives","BTCF0:USTF0",1737105225337,0.143964,102340.0,102330.0,0.58850992]
["bitfinex-derivatives","BTCF0:USTF0",1737105225540,0.504764,102340.0,102330.0,0.17884192]
["bitfinex-derivatives","BTCF0:USTF0",1737105225842,0.048868,102330.0,102320.0,0.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1737105226040,0.048878,102310.0,102300.0,0.92883876]
["bitfinex-derivatives","BTCF0:USTF0",1737105226243,0.048878,102310.0,102300.0,0.88732086]
["bitfinex-derivatives","BTCF0:USTF0",1737105226543,0.048878,102310.0,102300.0,0.87995676]
["bitfinex-derivatives","BTCF0:USTF0",1737105226938,0.048878,102310.0,102300.0,0.91368479]
["bitfinex-derivatives","BTCF0:USTF0",1737105227345,0.048878,102310.0,102300.0,0.50654902]
["bitfinex-derivatives","BTCF0:USTF0",1737105227346,0.25396396,102310.0,102300.0,0.50654902]
["bitfinex-derivatives","BTCF0:USTF0",1737105230452,0.20508596,102310.0,102300.0,0.50654902]
["bitfinex-derivatives","BTCF0:USTF0",1737105231250,0.34785496,102330.0,102310.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1737105231443,0.34785496,102330.0,102310.0,0.143375]
["bitfinex-derivatives","BTCF0:USTF0",1737105232046,0.142769,102330.0,102310.0,0.143375]
["bitfinex-derivatives","BTCF0:USTF0",1737105232942,0.142769,102330.0,102310.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737105233142,0.142769,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737105237048,0.0939,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105237244,0.136073,102320.0,102310.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1737105238054,0.136073,102320.0,102310.0,0.41424951]
["bitfinex-derivatives","BTCF0:USTF0",1737105238249,0.136073,102320.0,102310.0,0.05344951]
["bitfinex-derivatives","BTCF0:USTF0",1737105238755,0.136073,102320.0,102300.0,0.41114702]
["bitfinex-derivatives","BTCF0:USTF0",1737105239050,0.144678,102310.0,102300.0,0.4157202]
["bitfinex-derivatives","BTCF0:USTF0",1737105239949,0.144678,102310.0,102300.0,0.41571594]
["bitfinex-derivatives","BTCF0:USTF0",1737105240454,0.144678,102310.0,102300.0,0.41114702]
["bitfinex-derivatives","BTCF0:USTF0",1737105240648,0.144678,102310.0,102300.0,0.41571503]
["bitfinex-derivatives","BTCF0:USTF0",1737105240955,0.144678,102310.0,102300.0,0.41114702]
["bitfinex-derivatives","BTCF0:USTF0",1737105241840,0.144678,102310.0,102300.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1737105242844,0.505478,102310.0,102300.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1737105243157,0.144678,102310.0,102300.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1737105245758,0.048883,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105245949,0.143583,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105248257,0.048887,102290.0,102280.0,0.497291]
["bitfinex-derivatives","BTCF0:USTF0",1737105250561,0.048887,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105250857,0.140387,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105251460,0.140387,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105251858,0.597383,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105253260,0.504383,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105254372,0.70946896,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105255172,0.504383,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105264075,0.143583,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105265077,0.34866896,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105265681,0.70946896,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105265885,0.34866896,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105266370,0.34866896,102300.0,102290.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737105266570,0.34866896,102300.0,102290.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737105266779,0.34866896,102300.0,102290.0,0.56705398]
["bitfinex-derivatives","BTCF0:USTF0",1737105267378,0.143583,102300.0,102290.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737105267671,0.504383,102300.0,102290.0,0.152813]
["bitfinex-derivatives","BTCF0:USTF0",1737105268074,0.504383,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105269671,0.504383,102300.0,102290.0,0.06417099]
["bitfinex-derivatives","BTCF0:USTF0",1737105271579,0.504383,102300.0,102290.0,0.06417169]
["bitfinex-derivatives","BTCF0:USTF0",1737105272177,0.504383,102300.0,102290.0,0.06417402]
["bitfinex-derivatives","BTCF0:USTF0",1737105272487,0.504383,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105272676,0.504383,102300.0,102290.0,0.06417406]
["bitfinex-derivatives","BTCF0:USTF0",1737105273782,0.504383,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105278786,0.73879683,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105279774,0.76731627,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105280784,0.79653107,102300.0,102290.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1737105285086,0.048892,102280.0,102270.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737105285281,0.048897,102270.0,102260.0,0.50646753]
["bitfinex-derivatives","BTCF0:USTF0",1737105285484,0.048897,102270.0,102260.0,0.60002588]
["bitfinex-derivatives","BTCF0:USTF0",1737105285686,0.048897,102270.0,102260.0,0.82799001]
["bitfinex-derivatives","BTCF0:USTF0",1737105285989,0.048897,102270.0,102260.0,0.83254831]
["bitfinex-derivatives","BTCF0:USTF0",1737105286894,0.048897,102270.0,102260.0,0.60002583]
["bitfinex-derivatives","BTCF0:USTF0",1737105287500,0.048897,102270.0,102260.0,0.60003671]
["bitfinex-derivatives","BTCF0:USTF0",1737105291196,0.048897,102270.0,102260.0,0.60003771]
["bitfinex-derivatives","BTCF0:USTF0",1737105292800,0.05889712,102270.0,102260.0,0.60003771]
["bitfinex-derivatives","BTCF0:USTF0",1737105293499,0.05889712,102270.0,102260.0,0.60003661]
["bitfinex-derivatives","BTCF0:USTF0",1737105295519,0.05889712,102270.0,102260.0,0.60003889]
["bitfinex-derivatives","BTCF0:USTF0",1737105296798,0.05889712,102270.0,102260.0,0.55113789]
["bitfinex-derivatives","BTCF0:USTF0",1737105297205,0.14959712,102270.0,102260.0,0.55113789]
["bitfinex-derivatives","BTCF0:USTF0",1737105297693,0.14959712,102270.0,102260.0,0.19033789]
["bitfinex-derivatives","BTCF0:USTF0",1737105298696,0.14959712,102270.0,102260.0,0.18887136]
["bitfinex-derivatives","BTCF0:USTF0",1737105300313,0.14959712,102270.0,102260.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1737105302212,0.51039712,102270.0,102260.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1737105302411,0.49741551,102290.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737105302614,0.49741551,102290.0,102280.0,0.683492]
["bitfinex-derivatives","BTCF0:USTF0",1737105302918,0.50725469,102290.0,102280.0,0.68804879]
["bitfinex-derivatives","BTCF0:USTF0",1737105303119,0.49741551,102290.0,102280.0,0.68804879]
["bitfinex-derivatives","BTCF0:USTF0",1737105303311,0.62471528,102310.0,102280.0,0.54575679]
["bitfinex-derivatives","BTCF0:USTF0",1737105303312,0.56606744,102310.0,102280.0,0.54575679]
["bitfinex-derivatives","BTCF0:USTF0",1737105303509,0.502887,102290.0,102280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737105303712,0.502887,102290.0,102260.0,0.503098]
["bitfinex-derivatives","BTCF0:USTF0",1737105303713,0.048892,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737105305413,0.048892,102280.0,102270.0,0.05343076]
["bitfinex-derivatives","BTCF0:USTF0",1737105305619,0.048892,102280.0,102270.0,0.41423076]
["bitfinex-derivatives","BTCF0:USTF0",1737105306319,0.502889,102290.0,102270.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1737105306512,0.502889,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737105308012,0.142089,102290.0,102280.0,0.141592]
["bitfinex-derivatives","BTCF0:USTF0",1737105308210,0.15172616,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737105309019,0.048892,102280.0,102270.0,0.596896]
["bitfinex-derivatives","BTCF0:USTF0",1737105312023,0.048892,102280.0,102270.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1737105312225,0.048897,102270.0,102260.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737105312416,0.048897,102270.0,102260.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1737105313617,0.048897,102270.0,102260.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737105314019,0.048897,102270.0,102260.0,0.498701]
["bitfinex-derivatives","BTCF0:USTF0",1737105316525,0.64871616,102290.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737105316526,0.048894,102280.0,102270.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1737105316724,0.048894,102280.0,102270.0,0.592696]
["bitfinex-derivatives","BTCF0:USTF0",1737105317626,0.048894,102280.0,102270.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1737105318128,0.25416144,102280.0,102270.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1737105322124,0.25416144,102280.0,102270.0,0.23643959]
["bitfinex-derivatives","BTCF0:USTF0",1737105322525,0.25416144,102280.0,102270.0,0.18754359]
["bitfinex-derivatives","BTCF0:USTF0",1737105324120,0.25416144,102280.0,102270.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737105324432,0.048894,102280.0,102270.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737105324728,0.048897,102270.0,102260.0,0.64222248]
["bitfinex-derivatives","BTCF0:USTF0",1737105325130,0.048897,102270.0,102260.0,0.6467369]
["bitfinex-derivatives","BTCF0:USTF0",1737105325733,0.137397,102270.0,102260.0,0.6467369]
["bitfinex-derivatives","BTCF0:USTF0",1737105326425,0.137397,102270.0,102260.0,0.41421442]
["bitfinex-derivatives","BTCF0:USTF0",1737105329134,0.137397,102270.0,102260.0,0.41420712]
["bitfinex-derivatives","BTCF0:USTF0",1737105330628,0.137397,102270.0,102260.0,0.2370296]
["bitfinex-derivatives","BTCF0:USTF0",1737105330935,0.498197,102270.0,102260.0,0.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1737105331136,0.498197,102270.0,102260.0,0.2370282]
["bitfinex-derivatives","BTCF0:USTF0",1737105331529,0.498197,102270.0,102260.0,0.00453071]
["bitfinex-derivatives","BTCF0:USTF0",1737105332731,0.048902,102260.0,102250.0,0.46682848]
["bitfinex-derivatives","BTCF0:USTF0",1737105332935,0.048902,102260.0,102250.0,0.47136718]
["bitfinex-derivatives","BTCF0:USTF0",1737105333434,0.048902,102260.0,102250.0,0.23706118]
["bitfinex-derivatives","BTCF0:USTF0",1737105333636,0.048902,102260.0,102250.0,0.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1737105333835,0.595802,102260.0,102250.0,0.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1737105335036,0.048907,102250.0,102240.0,0.01482307]
["bitfinex-derivatives","BTCF0:USTF0",1737105335231,0.048907,102250.0,102240.0,0.01936625]
["bitfinex-derivatives","BTCF0:USTF0",1737105335434,0.048903,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737105335635,0.048903,102260.0,102250.0,0.233007]
["bitfinex-derivatives","BTCF0:USTF0",1737105336239,0.048903,102260.0,102250.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737105336439,0.048907,102250.0,102240.0,0.42453307]
["bitfinex-derivatives","BTCF0:USTF0",1737105336739,0.145107,102250.0,102240.0,0.42453307]
["bitfinex-derivatives","BTCF0:USTF0",1737105336939,0.145107,102250.0,102240.0,0.65705555]
["bitfinex-derivatives","BTCF0:USTF0",1737105337943,0.145107,102250.0,102240.0,0.60814555]
["bitfinex-derivatives","BTCF0:USTF0",1737105338239,0.145107,102250.0,102240.0,0.01482307]
["bitfinex-derivatives","BTCF0:USTF0",1737105339043,0.505907,102250.0,102240.0,0.01482307]
["bitfinex-derivatives","BTCF0:USTF0",1737105339233,0.048911,102240.0,102230.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1737105340139,0.409711,102240.0,102230.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1737105340342,0.048921,102220.0,102210.0,0.64224748]
["bitfinex-derivatives","BTCF0:USTF0",1737105340530,0.048921,102220.0,102210.0,0.91224748]
["bitfinex-derivatives","BTCF0:USTF0",1737105340737,0.048921,102220.0,102210.0,0.679725]
["bitfinex-derivatives","BTCF0:USTF0",1737105342745,0.048918,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737105342944,0.048918,102230.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737105343545,0.048918,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737105344042,0.048916,102230.0,102210.0,0.679724]
["bitfinex-derivatives","BTCF0:USTF0",1737105344238,0.144616,102230.0,102210.0,0.679724]
["bitfinex-derivatives","BTCF0:USTF0",1737105344642,0.0957,102230.0,102210.0,0.679724]
["bitfinex-derivatives","BTCF0:USTF0",1737105344836,0.048921,102220.0,102210.0,0.68418508]
["bitfinex-derivatives","BTCF0:USTF0",1737105345941,0.048921,102220.0,102210.0,0.71597728]
["bitfinex-derivatives","BTCF0:USTF0",1737105347049,0.048921,102220.0,102210.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1737105348533,0.048918,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737105348738,0.048913,102240.0,102230.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737105349039,0.1505119,102250.0,102230.0,0.6023783]
["bitfinex-derivatives","BTCF0:USTF0",1737105349250,0.1505119,102250.0,102230.0,0.597916]
["bitfinex-derivatives","BTCF0:USTF0",1737105349636,0.1505119,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105349831,0.1505119,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737105351142,0.1505119,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737105351840,0.1505119,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737105353952,0.048911,102240.0,102230.0,0.597915]
["bitfinex-derivatives","BTCF0:USTF0",1737105354248,0.1505119,102250.0,102230.0,0.60238902]
["bitfinex-derivatives","BTCF0:USTF0",1737105354950,0.1505119,102250.0,102240.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737105355143,0.1505119,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737105355947,0.5113119,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737105357172,0.5113119,102250.0,102230.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1737105357353,0.5113119,102250.0,102230.0,0.597915]
["bitfinex-derivatives","BTCF0:USTF0",1737105357553,0.048911,102240.0,102230.0,0.597915]
["bitfinex-derivatives","BTCF0:USTF0",1737105358247,0.048911,102240.0,102230.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1737105358454,0.048911,102240.0,102230.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737105358647,0.048916,102230.0,102220.0,0.58419728]
["bitfinex-derivatives","BTCF0:USTF0",1737105359354,0.141516,102230.0,102220.0,0.58419728]
["bitfinex-derivatives","BTCF0:USTF0",1737105359653,0.141516,102230.0,102220.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1737105360451,0.141516,102230.0,102220.0,0.64224248]
["bitfinex-derivatives","BTCF0:USTF0",1737105363161,0.141516,102230.0,102220.0,0.59332248]
["bitfinex-derivatives","BTCF0:USTF0",1737105363848,0.502316,102230.0,102220.0,0.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1737105364261,0.502316,102230.0,102220.0,0.4074386]
["bitfinex-derivatives","BTCF0:USTF0",1737105365551,0.51188713,102230.0,102220.0,0.4074386]
["bitfinex-derivatives","BTCF0:USTF0",1737105366058,0.048921,102220.0,102210.0,0.40890604]
["bitfinex-derivatives","BTCF0:USTF0",1737105366255,0.593521,102220.0,102210.0,0.40120534]
["bitfinex-derivatives","BTCF0:USTF0",1737105366961,0.048926,102210.0,102200.0,0.27491612]
["bitfinex-derivatives","BTCF0:USTF0",1737105367261,0.409726,102210.0,102200.0,0.27491612]
["bitfinex-derivatives","BTCF0:USTF0",1737105367858,0.409726,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105373459,0.41934539,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105374168,0.51374539,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105376067,0.504126,102210.0,102200.0,0.27491612]
["bitfinex-derivatives","BTCF0:USTF0",1737105376274,0.41958187,102220.0,102200.0,0.68464612]
["bitfinex-derivatives","BTCF0:USTF0",1737105376663,0.048926,102210.0,102200.0,0.68464612]
["bitfinex-derivatives","BTCF0:USTF0",1737105377066,0.048926,102210.0,102200.0,1.24659945]
["bitfinex-derivatives","BTCF0:USTF0",1737105377861,0.048926,102210.0,102200.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1737105378070,0.37065787,102220.0,102200.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1737105378865,0.048926,102210.0,102200.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1737105379475,0.048926,102210.0,102200.0,0.60263]
["bitfinex-derivatives","BTCF0:USTF0",1737105383475,0.048926,102210.0,102200.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1737105384284,0.048926,102210.0,102200.0,0.60093]
["bitfinex-derivatives","BTCF0:USTF0",1737105386274,0.048926,102210.0,102200.0,0.89036252]
["bitfinex-derivatives","BTCF0:USTF0",1737105387479,0.048926,102210.0,102200.0,1.33779584]
["bitfinex-derivatives","BTCF0:USTF0",1737105388383,0.048926,102210.0,102200.0,1.34219556]
["bitfinex-derivatives","BTCF0:USTF0",1737105388681,0.15066155,102230.0,102200.0,1.34219556]
["bitfinex-derivatives","BTCF0:USTF0",1737105388682,0.048922,102220.0,102210.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1737105388882,0.048922,102220.0,102210.0,0.500925]
["bitfinex-derivatives","BTCF0:USTF0",1737105392384,0.048922,102220.0,102210.0,0.67636301]
["bitfinex-derivatives","BTCF0:USTF0",1737105395887,0.048922,102220.0,102210.0,0.68080505]
["bitfinex-derivatives","BTCF0:USTF0",1737105396584,0.15066255,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737105396775,0.15066255,102230.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737105396976,0.140917,102230.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737105397186,0.0503799,102240.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737105397386,0.42109855,102240.0,102220.0,0.500221]
["bitfinex-derivatives","BTCF0:USTF0",1737105397583,0.51369855,102240.0,102230.0,0.17543801]
["bitfinex-derivatives","BTCF0:USTF0",1737105397784,0.15289855,102240.0,102230.0,0.17543801]
["bitfinex-derivatives","BTCF0:USTF0",1737105398291,0.69919855,102240.0,102230.0,0.17543801]
["bitfinex-derivatives","BTCF0:USTF0",1737105403082,0.048921,102220.0,102210.0,0.29239669]
["bitfinex-derivatives","BTCF0:USTF0",1737105403282,0.409721,102220.0,102210.0,0.29239669]
["bitfinex-derivatives","BTCF0:USTF0",1737105404394,0.409721,102220.0,102200.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1737105404597,0.146226,102210.0,102200.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1737105413299,0.146226,102210.0,102200.0,1.20062397]
["bitfinex-derivatives","BTCF0:USTF0",1737105413486,0.507026,102210.0,102200.0,0.83982397]
["bitfinex-derivatives","BTCF0:USTF0",1737105413691,0.597526,102210.0,102200.0,0.83982397]
["bitfinex-derivatives","BTCF0:USTF0",1737105414394,0.597526,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105415296,0.146226,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105420807,0.146226,102210.0,102200.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1737105424511,0.146226,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105427203,0.146226,102210.0,102200.0,0.33383643]
["bitfinex-derivatives","BTCF0:USTF0",1737105427505,0.507026,102210.0,102200.0,0.33383643]
["bitfinex-derivatives","BTCF0:USTF0",1737105428096,0.146226,102210.0,102200.0,0.33383643]
["bitfinex-derivatives","BTCF0:USTF0",1737105428399,0.507026,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105430501,0.600926,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105456925,0.240126,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105457223,0.600926,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105459720,0.048935,102190.0,102180.0,0.23390481]
["bitfinex-derivatives","BTCF0:USTF0",1737105459925,0.409735,102190.0,102180.0,0.32440481]
["bitfinex-derivatives","BTCF0:USTF0",1737105460524,0.506135,102190.0,102180.0,0.32440481]
["bitfinex-derivatives","BTCF0:USTF0",1737105461426,0.602735,102190.0,102180.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105461925,0.602735,102190.0,102170.0,0.32520481]
["bitfinex-derivatives","BTCF0:USTF0",1737105461926,0.04894,102180.0,102170.0,0.32520481]
["bitfinex-derivatives","BTCF0:USTF0",1737105462122,0.40974,102180.0,102170.0,0.32520481]
["bitfinex-derivatives","BTCF0:USTF0",1737105462324,0.40974,102180.0,102170.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737105464330,0.41970659,102180.0,102170.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737105465824,0.78050659,102180.0,102170.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737105466129,0.048945,102170.0,102160.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105466324,0.505545,102170.0,102160.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105475337,0.144745,102170.0,102160.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105475645,0.866345,102170.0,102160.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105478538,0.144745,102170.0,102160.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105478746,0.866345,102170.0,102160.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737105481247,0.05890759,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737105481445,0.0542,102190.0,102170.0,0.462245]
["bitfinex-derivatives","BTCF0:USTF0",1737105481640,0.41120047,102200.0,102180.0,0.409738]
["bitfinex-derivatives","BTCF0:USTF0",1737105481836,0.41120047,102200.0,102190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737105482034,0.36226847,102200.0,102190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737105482437,0.37224454,102200.0,102190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737105483043,0.37077607,102200.0,102190.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1737105484632,0.37077607,102200.0,102190.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1737105485531,0.41970607,102200.0,102190.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737105485937,0.05890607,102200.0,102190.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737105486137,0.41970607,102200.0,102190.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737105489751,0.048943,102180.0,102160.0,0.461249]
["bitfinex-derivatives","BTCF0:USTF0",1737105489948,0.048943,102180.0,102170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737105490449,0.102843,102180.0,102170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737105494951,0.11241246,102180.0,102170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737105497058,0.47321246,102180.0,102170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737105502452,0.11241246,102180.0,102170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737105503155,0.47321246,102180.0,102170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737105503461,0.47321246,102180.0,102170.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737105503755,0.47321246,102180.0,102160.0,0.23390481]
["bitfinex-derivatives","BTCF0:USTF0",1737105503946,0.47321246,102180.0,102160.0,0.28440481]
["bitfinex-derivatives","BTCF0:USTF0",1737105503947,0.409745,102170.0,102160.0,0.28440481]
["bitfinex-derivatives","BTCF0:USTF0",1737105504651,0.409745,102170.0,102160.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737105518858,0.409745,102170.0,102160.0,0.28440481]
["bitfinex-derivatives","BTCF0:USTF0",1737105520763,0.409745,102170.0,102160.0,0.23390481]
["bitfinex-derivatives","BTCF0:USTF0",1737105520963,0.456845,102170.0,102160.0,0.0656319]
["bitfinex-derivatives","BTCF0:USTF0",1737105521562,0.048954,102150.0,102140.0,0.34178101]
["bitfinex-derivatives","BTCF0:USTF0",1737105521863,0.409754,102150.0,102140.0,0.34178101]
["bitfinex-derivatives","BTCF0:USTF0",1737105522271,0.409754,102150.0,102140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737105524060,0.770554,102150.0,102140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737105524260,0.770554,102150.0,102140.0,0.22510615]
["bitfinex-derivatives","BTCF0:USTF0",1737105527458,0.770554,102150.0,102140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737105528260,0.78045281,102150.0,102140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737105528468,0.05885281,102150.0,102140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737105531563,0.00989881,102150.0,102140.0,0.098359]
["bitfinex-derivatives","BTCF0:USTF0",1737105531772,0.454751,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105531959,0.454751,102160.0,102150.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737105532374,0.093951,102160.0,102150.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737105532569,0.10383017,102160.0,102150.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737105533071,0.05883017,102160.0,102150.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737105533864,0.05883017,102160.0,102150.0,0.27116015]
["bitfinex-derivatives","BTCF0:USTF0",1737105534673,0.05883017,102160.0,102150.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737105535663,0.05883017,102160.0,102150.0,0.09993801]
["bitfinex-derivatives","BTCF0:USTF0",1737105537072,0.05883017,102160.0,102150.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737105537975,0.05883017,102160.0,102150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737105538175,0.41963017,102160.0,102150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737105539076,0.41963017,102160.0,102150.0,0.22232136]
["bitfinex-derivatives","BTCF0:USTF0",1737105540782,0.41963017,102160.0,102150.0,0.17582136]
["bitfinex-derivatives","BTCF0:USTF0",1737105541571,0.41963017,102160.0,102140.0,0.04947323]
["bitfinex-derivatives","BTCF0:USTF0",1737105541772,0.452354,102150.0,102140.0,0.04947323]
["bitfinex-derivatives","BTCF0:USTF0",1737105542679,0.452354,102150.0,102140.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737105542884,0.492254,102150.0,102120.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737105543084,0.048964,102130.0,102120.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737105544185,0.409764,102130.0,102120.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737105544677,0.048969,102120.0,102110.0,0.17582136]
["bitfinex-derivatives","BTCF0:USTF0",1737105544879,0.048974,102110.0,102100.0,0.67752136]
["bitfinex-derivatives","BTCF0:USTF0",1737105545978,0.048974,102110.0,102100.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1737105546272,0.04897,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105546474,0.04897,102120.0,102110.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1737105546878,0.04897,102120.0,102110.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737105547175,0.04897,102120.0,102110.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737105547374,0.40977,102120.0,102110.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737105547578,0.04897,102120.0,102110.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737105548094,0.04897,102120.0,102110.0,0.451874]
["bitfinex-derivatives","BTCF0:USTF0",1737105548581,0.46134705,102130.0,102110.0,0.493674]
["bitfinex-derivatives","BTCF0:USTF0",1737105548780,0.46134705,102130.0,102120.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737105550976,0.00146934,102140.0,102120.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1737105551292,0.091251,102160.0,102140.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1737105551476,0.091251,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105552792,0.091251,102160.0,102150.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1737105553579,0.10084327,102160.0,102150.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1737105554283,0.048954,102150.0,102140.0,0.64323823]
["bitfinex-derivatives","BTCF0:USTF0",1737105554585,0.409754,102150.0,102140.0,0.62590507]
["bitfinex-derivatives","BTCF0:USTF0",1737105554989,0.452754,102150.0,102140.0,0.62590507]
["bitfinex-derivatives","BTCF0:USTF0",1737105555192,0.452754,102150.0,102140.0,0.17559881]
["bitfinex-derivatives","BTCF0:USTF0",1737105556494,0.048959,102140.0,102130.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737105556693,0.453859,102140.0,102130.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737105557500,0.048969,102120.0,102110.0,0.17559881]
["bitfinex-derivatives","BTCF0:USTF0",1737105557690,0.048969,102120.0,102110.0,0.30907281]
["bitfinex-derivatives","BTCF0:USTF0",1737105557885,0.409766,102130.0,102110.0,0.30907281]
["bitfinex-derivatives","BTCF0:USTF0",1737105558994,0.048969,102120.0,102110.0,0.133474]
["bitfinex-derivatives","BTCF0:USTF0",1737105560596,0.409769,102120.0,102110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737105561893,0.048969,102120.0,102110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737105562797,0.409769,102120.0,102110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737105563800,0.451569,102120.0,102110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737105567298,0.048974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105567491,0.409774,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105569201,0.409774,102110.0,102100.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1737105569403,0.10329908,102120.0,102100.0,0.551877]
["bitfinex-derivatives","BTCF0:USTF0",1737105569606,0.3622693,102140.0,102110.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737105569896,0.048965,102130.0,102110.0,0.453671]
["bitfinex-derivatives","BTCF0:USTF0",1737105570902,0.048965,102130.0,102120.0,0.17559881]
["bitfinex-derivatives","BTCF0:USTF0",1737105573607,0.048965,102130.0,102120.0,0.22456781]
["bitfinex-derivatives","BTCF0:USTF0",1737105573805,0.46456057,102140.0,102120.0,0.22456781]
["bitfinex-derivatives","BTCF0:USTF0",1737105574104,0.46456057,102140.0,102130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737105574812,0.46456057,102140.0,102130.0,0.130864]
["bitfinex-derivatives","BTCF0:USTF0",1737105575007,0.10376057,102140.0,102130.0,0.491664]
["bitfinex-derivatives","BTCF0:USTF0",1737105575310,0.05479957,102140.0,102130.0,0.491664]
["bitfinex-derivatives","BTCF0:USTF0",1737105575498,0.0014693,102140.0,102130.0,0.491664]
["bitfinex-derivatives","BTCF0:USTF0",1737105575699,0.0014693,102140.0,102130.0,0.66726281]
["bitfinex-derivatives","BTCF0:USTF0",1737105576305,0.0014693,102140.0,102130.0,0.491664]
["bitfinex-derivatives","BTCF0:USTF0",1737105577597,0.0504283,102140.0,102130.0,0.491664]
["bitfinex-derivatives","BTCF0:USTF0",1737105577799,0.4112283,102140.0,102130.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737105578100,0.4112283,102140.0,102130.0,0.25743697]
["bitfinex-derivatives","BTCF0:USTF0",1737105578696,0.4510283,102140.0,102130.0,0.25743697]
["bitfinex-derivatives","BTCF0:USTF0",1737105579206,0.4510283,102140.0,102130.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737105580010,0.4510283,102140.0,102130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737105584706,0.048964,102130.0,102120.0,0.17553697]
["bitfinex-derivatives","BTCF0:USTF0",1737105586004,0.4510283,102140.0,102110.0,0.496573]
["bitfinex-derivatives","BTCF0:USTF0",1737105586204,0.048969,102120.0,102110.0,0.496573]
["bitfinex-derivatives","BTCF0:USTF0",1737105586406,0.048969,102120.0,102110.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1737105586609,0.048969,102120.0,102110.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737105586812,0.409769,102120.0,102110.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737105587613,0.451569,102120.0,102110.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737105588508,0.451569,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105588705,0.048974,102110.0,102100.0,0.10448657]
["bitfinex-derivatives","BTCF0:USTF0",1737105588895,0.048974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105591499,0.048974,102110.0,102100.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1737105592403,0.048974,102110.0,102100.0,0.552278]
["bitfinex-derivatives","BTCF0:USTF0",1737105594002,0.048974,102110.0,102100.0,1.29320499]
["bitfinex-derivatives","BTCF0:USTF0",1737105596404,0.41486292,102120.0,102100.0,1.29320499]
["bitfinex-derivatives","BTCF0:USTF0",1737105596603,0.46383192,102120.0,102110.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737105597814,0.46383192,102120.0,102110.0,0.31737675]
["bitfinex-derivatives","BTCF0:USTF0",1737105600300,0.46383192,102120.0,102110.0,0.27667675]
["bitfinex-derivatives","BTCF0:USTF0",1737105600903,0.06123192,102120.0,102110.0,0.68645075]
["bitfinex-derivatives","BTCF0:USTF0",1737105601213,0.048954,102150.0,102140.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737105601413,0.06430962,102150.0,102140.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737105601808,0.06430962,102150.0,102140.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1737105602005,0.06430962,102150.0,102140.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737105602317,0.42510962,102150.0,102140.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737105604407,0.42510962,102150.0,102140.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1737105605117,0.06430962,102150.0,102140.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1737105605315,0.453551,102160.0,102140.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737105605625,0.453551,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105607315,0.46916972,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105608825,0.46916972,102160.0,102140.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1737105609620,0.42021872,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105611217,0.46916872,102160.0,102140.0,0.173358]
["bitfinex-derivatives","BTCF0:USTF0",1737105611424,0.048954,102150.0,102140.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1737105611828,0.46916972,102160.0,102140.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1737105613228,0.048954,102150.0,102140.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737105613522,0.409754,102150.0,102140.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737105617422,0.409754,102150.0,102140.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1737105617630,0.048954,102150.0,102140.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1737105618328,0.453551,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105619227,0.092751,102160.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737105619635,0.092751,102160.0,102140.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1737105619834,0.453551,102160.0,102140.0,0.534458]
["bitfinex-derivatives","BTCF0:USTF0",1737105620025,0.453551,102160.0,102140.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1737105620326,0.092751,102160.0,102140.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1737105620734,0.092751,102160.0,102140.0,0.173656]
["bitfinex-derivatives","BTCF0:USTF0",1737105621233,0.092751,102160.0,102140.0,0.222611]
["bitfinex-derivatives","BTCF0:USTF0",1737105622031,0.092751,102160.0,102140.0,0.173655]
["bitfinex-derivatives","BTCF0:USTF0",1737105622235,0.092751,102160.0,102140.0,0.222611]
["bitfinex-derivatives","BTCF0:USTF0",1737105622630,0.092751,102160.0,102140.0,0.173655]
["bitfinex-derivatives","BTCF0:USTF0",1737105623425,0.092751,102160.0,102140.0,0.534455]
["bitfinex-derivatives","BTCF0:USTF0",1737105623629,0.092751,102160.0,102140.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1737105623839,0.092751,102160.0,102140.0,0.75939841]
["bitfinex-derivatives","BTCF0:USTF0",1737105624541,0.092751,102160.0,102140.0,0.71044241]
["bitfinex-derivatives","BTCF0:USTF0",1737105624839,0.092751,102160.0,102140.0,0.75939841]
["bitfinex-derivatives","BTCF0:USTF0",1737105626433,0.141705,102160.0,102140.0,0.71044241]
["bitfinex-derivatives","BTCF0:USTF0",1737105626635,0.092751,102160.0,102140.0,0.71044241]
["bitfinex-derivatives","BTCF0:USTF0",1737105627034,0.409754,102150.0,102140.0,0.30644241]
["bitfinex-derivatives","BTCF0:USTF0",1737105627239,0.409754,102150.0,102140.0,0.54101916]
["bitfinex-derivatives","BTCF0:USTF0",1737105628334,0.048954,102150.0,102140.0,0.54101916]
["bitfinex-derivatives","BTCF0:USTF0",1737105628537,0.048954,102150.0,102140.0,0.30644241]
["bitfinex-derivatives","BTCF0:USTF0",1737105629941,0.048954,102150.0,102140.0,0.54101916]
["bitfinex-derivatives","BTCF0:USTF0",1737105631631,0.409754,102150.0,102140.0,0.54101916]
["bitfinex-derivatives","BTCF0:USTF0",1737105631836,0.048954,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105632034,0.409754,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105632643,0.048954,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105633342,0.06853483,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105633541,0.42933483,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105634146,0.06853483,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105636134,0.42933483,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105636334,0.06853483,102150.0,102140.0,0.130455]
["bitfinex-derivatives","BTCF0:USTF0",1737105639748,0.06853483,102150.0,102140.0,0.87122072]
["bitfinex-derivatives","BTCF0:USTF0",1737105640046,0.01958083,102150.0,102140.0,0.87122072]
["bitfinex-derivatives","BTCF0:USTF0",1737105640244,0.453551,102160.0,102140.0,0.87122072]
["bitfinex-derivatives","BTCF0:USTF0",1737105641351,0.453551,102160.0,102150.0,0.41113105]
["bitfinex-derivatives","BTCF0:USTF0",1737105642749,0.47311628,102160.0,102150.0,0.41113105]
["bitfinex-derivatives","BTCF0:USTF0",1737105643349,0.47311628,102160.0,102150.0,0.17619902]
["bitfinex-derivatives","BTCF0:USTF0",1737105647952,0.47311628,102160.0,102140.0,0.41113105]
["bitfinex-derivatives","BTCF0:USTF0",1737105648159,0.409754,102150.0,102140.0,0.41113105]
["bitfinex-derivatives","BTCF0:USTF0",1737105649059,0.3608,102150.0,102140.0,0.46009005]
["bitfinex-derivatives","BTCF0:USTF0",1737105649358,0.3608,102150.0,102140.0,0.49969005]
["bitfinex-derivatives","BTCF0:USTF0",1737105649544,0.47311628,102160.0,102140.0,0.49969005]
["bitfinex-derivatives","BTCF0:USTF0",1737105649953,0.47311628,102160.0,102150.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1737105649954,0.42416528,102160.0,102150.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1737105650759,0.42416528,102160.0,102150.0,0.26905302]
["bitfinex-derivatives","BTCF0:USTF0",1737105652156,0.47311528,102160.0,102150.0,0.26905302]
["bitfinex-derivatives","BTCF0:USTF0",1737105654762,0.47311528,102160.0,102150.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1737105658669,0.47311528,102160.0,102150.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737105659764,0.048954,102150.0,102140.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737105659960,0.409754,102150.0,102140.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737105661257,0.409754,102150.0,102140.0,0.45073105]
["bitfinex-derivatives","BTCF0:USTF0",1737105664870,0.47311628,102160.0,102140.0,0.49969005]
["bitfinex-derivatives","BTCF0:USTF0",1737105665071,0.47311628,102160.0,102150.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737105665278,0.47311628,102160.0,102150.0,0.21969902]
["bitfinex-derivatives","BTCF0:USTF0",1737105667276,0.47311628,102160.0,102150.0,0.26865402]
["bitfinex-derivatives","BTCF0:USTF0",1737105667872,0.42416528,102160.0,102150.0,0.26865402]
["bitfinex-derivatives","BTCF0:USTF0",1737105668968,0.06336528,102160.0,102150.0,0.26865402]
["bitfinex-derivatives","BTCF0:USTF0",1737105669173,0.06336528,102160.0,102150.0,0.50358605]
["bitfinex-derivatives","BTCF0:USTF0",1737105669780,0.01956528,102160.0,102150.0,0.32738703]
["bitfinex-derivatives","BTCF0:USTF0",1737105669982,0.409746,102170.0,102150.0,0.32738703]
["bitfinex-derivatives","BTCF0:USTF0",1737105670780,0.409746,102170.0,102160.0,0.17617551]
["bitfinex-derivatives","BTCF0:USTF0",1737105672583,0.409746,102170.0,102150.0,0.50356254]
["bitfinex-derivatives","BTCF0:USTF0",1737105673889,0.3608,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105674084,0.3608,102170.0,102160.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1737105674280,0.409745,102170.0,102160.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1737105674986,0.42691885,102170.0,102160.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1737105679697,0.37797385,102170.0,102160.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1737105679991,0.37797385,102170.0,102160.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1737105679992,0.01717385,102170.0,102160.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1737105680295,0.45390983,102180.0,102160.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1737105680487,0.45390983,102180.0,102170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737105683495,0.47123719,102180.0,102170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737105684593,0.11043719,102180.0,102170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737105684788,0.11043719,102180.0,102170.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1737105685203,0.01879619,102180.0,102170.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1737105685999,0.37959619,102180.0,102170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737105686200,0.47193619,102180.0,102170.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737105686499,0.048945,102170.0,102160.0,0.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1737105686706,0.409745,102170.0,102160.0,0.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1737105687608,0.409745,102170.0,102160.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737105693216,0.04895,102160.0,102150.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737105693411,0.45305,102160.0,102150.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1737105694215,0.09225,102160.0,102150.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1737105694412,0.409746,102170.0,102150.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1737105694600,0.409746,102170.0,102160.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737105696515,0.3608,102170.0,102160.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1737105697012,0.06209619,102180.0,102160.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1737105697200,0.06209619,102180.0,102170.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1737105698320,0.11103619,102180.0,102170.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1737105703517,0.47183619,102180.0,102170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737105706815,0.048945,102170.0,102160.0,0.17617551]
["bitfinex-derivatives","BTCF0:USTF0",1737105707015,0.409745,102170.0,102150.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737105707213,0.409745,102170.0,102150.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1737105708714,0.409745,102170.0,102150.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1737105709516,0.04895,102160.0,102150.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1737105712625,0.04895,102160.0,102140.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737105712626,0.048959,102140.0,102130.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1737105712823,0.048959,102140.0,102130.0,0.49947191]
["bitfinex-derivatives","BTCF0:USTF0",1737105713021,0.048959,102140.0,102130.0,0.49947648]
["bitfinex-derivatives","BTCF0:USTF0",1737105713219,0.048959,102140.0,102130.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1737105714109,0.048959,102140.0,102130.0,1.24027259]
["bitfinex-derivatives","BTCF0:USTF0",1737105717520,0.048959,102140.0,102130.0,1.2402745]
["bitfinex-derivatives","BTCF0:USTF0",1737105719024,0.048959,102140.0,102130.0,1.23585739]
["bitfinex-derivatives","BTCF0:USTF0",1737105720229,0.3953,102150.0,102130.0,1.23585739]
["bitfinex-derivatives","BTCF0:USTF0",1737105720421,0.444256,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737105721323,0.444256,102150.0,102140.0,0.28351488]
["bitfinex-derivatives","BTCF0:USTF0",1737105723031,0.06452549,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105723218,0.06452549,102160.0,102150.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1737105723824,0.01557449,102160.0,102150.0,0.482954]
["bitfinex-derivatives","BTCF0:USTF0",1737105724024,0.0364,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105725134,0.0364,102170.0,102160.0,0.28350588]
["bitfinex-derivatives","BTCF0:USTF0",1737105726332,0.05100723,102170.0,102160.0,0.28350588]
["bitfinex-derivatives","BTCF0:USTF0",1737105728738,0.05100723,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105728935,0.05100723,102170.0,102150.0,0.482954]
["bitfinex-derivatives","BTCF0:USTF0",1737105729128,0.46075523,102170.0,102150.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1737105729437,0.3608,102160.0,102150.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1737105729831,0.09995523,102170.0,102150.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1737105730029,0.09995523,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737105730227,0.09995523,102170.0,102160.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737105730841,0.09995523,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105732143,0.46075523,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105734747,0.41180723,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105735758,0.46075223,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737105749060,0.46075223,102170.0,102150.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737105749255,0.04895,102160.0,102150.0,0.482953]
["bitfinex-derivatives","BTCF0:USTF0",1737105751264,0.04895,102160.0,102150.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1737105751457,0.40975,102160.0,102150.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1737105751656,0.40975,102160.0,102150.0,0.35670888]
["bitfinex-derivatives","BTCF0:USTF0",1737105753554,0.40975,102160.0,102150.0,0.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1737105753966,0.44445,102160.0,102150.0,0.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1737105754762,0.3955,102160.0,102140.0,0.57656859]
["bitfinex-derivatives","BTCF0:USTF0",1737105754958,0.447854,102150.0,102140.0,0.57656859]
["bitfinex-derivatives","BTCF0:USTF0",1737105755361,0.087054,102150.0,102140.0,0.57656859]
["bitfinex-derivatives","BTCF0:USTF0",1737105755562,0.447854,102150.0,102140.0,0.57656859]
["bitfinex-derivatives","BTCF0:USTF0",1737105755767,0.447854,102150.0,102140.0,0.28351488]
["bitfinex-derivatives","BTCF0:USTF0",1737105759073,0.447854,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737105760467,0.087054,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737105760772,0.447854,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737105761570,0.087054,102150.0,102140.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1737105761771,0.409751,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737105761974,0.42339731,102160.0,102150.0,0.123154]
["bitfinex-derivatives","BTCF0:USTF0",1737105764468,0.048954,102150.0,102140.0,0.28351388]
["bitfinex-derivatives","BTCF0:USTF0",1737105764666,0.086154,102150.0,102140.0,0.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1737105764871,0.446954,102150.0,102140.0,0.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1737105765875,0.446954,102150.0,102130.0,0.3600863]
["bitfinex-derivatives","BTCF0:USTF0",1737105766075,0.048959,102140.0,102130.0,0.3600863]
["bitfinex-derivatives","BTCF0:USTF0",1737105766473,0.048959,102140.0,102130.0,0.3111243]
["bitfinex-derivatives","BTCF0:USTF0",1737105766771,0.048959,102140.0,102130.0,0.31555129]
["bitfinex-derivatives","BTCF0:USTF0",1737105767374,0.048959,102140.0,102130.0,0.3111243]
["bitfinex-derivatives","BTCF0:USTF0",1737105767570,0.048959,102140.0,102130.0,0.07656842]
["bitfinex-derivatives","BTCF0:USTF0",1737105768372,0.409759,102140.0,102130.0,0.07656842]
["bitfinex-derivatives","BTCF0:USTF0",1737105769773,0.048964,102130.0,102120.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1737105769973,0.087164,102130.0,102120.0,0.41419035]
["bitfinex-derivatives","BTCF0:USTF0",1737105771469,0.087164,102130.0,102120.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1737105771670,0.447964,102130.0,102120.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1737105771866,0.048969,102120.0,102110.0,0.13531425]
["bitfinex-derivatives","BTCF0:USTF0",1737105773475,0.048969,102120.0,102110.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1737105774577,0.048969,102120.0,102110.0,0.35502888]
["bitfinex-derivatives","BTCF0:USTF0",1737105776982,0.447965,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737105780384,0.447965,102130.0,102110.0,0.30605588]
["bitfinex-derivatives","BTCF0:USTF0",1737105780583,0.048969,102120.0,102110.0,0.30605588]
["bitfinex-derivatives","BTCF0:USTF0",1737105781076,0.048969,102120.0,102110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737105786386,0.06212823,102120.0,102110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737105788978,0.06212823,102120.0,102110.0,0.30605588]
["bitfinex-derivatives","BTCF0:USTF0",1737105792993,0.06212823,102120.0,102110.0,0.35502988]
["bitfinex-derivatives","BTCF0:USTF0",1737105793683,0.01315923,102120.0,102110.0,0.35502988]
["bitfinex-derivatives","BTCF0:USTF0",1737105793888,0.447965,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737105794290,0.3608,102140.0,102130.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1737105794291,0.04896,102140.0,102130.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1737105794485,0.04896,102140.0,102130.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1737105794486,0.0620471,102140.0,102130.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1737105795496,0.0620471,102140.0,102130.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737105795794,0.0620471,102140.0,102130.0,0.30965588]
["bitfinex-derivatives","BTCF0:USTF0",1737105796691,0.0620471,102140.0,102130.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737105797586,0.4228471,102140.0,102130.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737105798797,0.4228471,102140.0,102130.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737105802387,0.048969,102120.0,102110.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1737105802588,0.048969,102120.0,102110.0,0.48722394]
["bitfinex-derivatives","BTCF0:USTF0",1737105803686,0.048969,102120.0,102110.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1737105803887,0.409769,102120.0,102110.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737105804697,0.409769,102120.0,102110.0,0.30755588]
["bitfinex-derivatives","BTCF0:USTF0",1737105806694,0.409769,102120.0,102110.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737105809501,0.42296614,102120.0,102110.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737105814306,0.048974,102110.0,102100.0,0.33455588]
["bitfinex-derivatives","BTCF0:USTF0",1737105814497,0.443774,102110.0,102100.0,0.33455588]
["bitfinex-derivatives","BTCF0:USTF0",1737105815102,0.082974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737105815303,0.42296614,102120.0,102100.0,0.509776]
["bitfinex-derivatives","BTCF0:USTF0",1737105815608,0.42296614,102120.0,102110.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737105816897,0.56296614,102120.0,102110.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737105817900,0.20216614,102120.0,102110.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1737105818096,0.20216614,102120.0,102110.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1737105818305,0.15319714,102120.0,102110.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1737105818806,0.20216614,102120.0,102110.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1737105819317,0.56296614,102120.0,102110.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1737105826915,0.56296614,102120.0,102110.0,0.30733077]
["bitfinex-derivatives","BTCF0:USTF0",1737105828218,0.56296614,102120.0,102110.0,0.48341066]
["bitfinex-derivatives","BTCF0:USTF0",1737105832613,0.56296614,102120.0,102110.0,0.24877989]
["bitfinex-derivatives","BTCF0:USTF0",1737105833214,0.92376614,102120.0,102110.0,0.24877989]
["bitfinex-derivatives","BTCF0:USTF0",1737105833524,0.92376614,102120.0,102110.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737105843916,0.20216614,102120.0,102110.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1737105844124,0.20216614,102120.0,102110.0,0.482474]
["bitfinex-derivatives","BTCF0:USTF0",1737105844322,0.14,102120.0,102110.0,0.65855389]
["bitfinex-derivatives","BTCF0:USTF0",1737105845027,0.14,102120.0,102110.0,0.71710477]
["bitfinex-derivatives","BTCF0:USTF0",1737105848813,0.14,102120.0,102110.0,0.6586938]
["bitfinex-derivatives","BTCF0:USTF0",1737105849722,0.14,102120.0,102110.0,0.92992457]
["bitfinex-derivatives","BTCF0:USTF0",1737105851021,0.14,102120.0,102110.0,0.94155027]
["bitfinex-derivatives","BTCF0:USTF0",1737105853028,0.14,102120.0,102110.0,0.92992457]
["bitfinex-derivatives","BTCF0:USTF0",1737105853225,0.14,102120.0,102110.0,0.75370477]
["bitfinex-derivatives","BTCF0:USTF0",1737105855118,0.14,102120.0,102110.0,0.92988174]
["bitfinex-derivatives","BTCF0:USTF0",1737105856218,0.188969,102120.0,102110.0,0.92988174]
["bitfinex-derivatives","BTCF0:USTF0",1737105856621,0.188969,102120.0,102110.0,0.519074]
["bitfinex-derivatives","BTCF0:USTF0",1737105857325,0.188969,102120.0,102110.0,0.482474]
["bitfinex-derivatives","BTCF0:USTF0",1737105863228,0.188969,102120.0,102110.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1737105864227,0.188969,102120.0,102110.0,0.60967697]
["bitfinex-derivatives","BTCF0:USTF0",1737105868538,0.549769,102120.0,102110.0,0.24887697]
["bitfinex-derivatives","BTCF0:USTF0",1737105869732,0.549769,102120.0,102110.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737105875442,0.048974,102110.0,102100.0,0.148977]
["bitfinex-derivatives","BTCF0:USTF0",1737105875645,0.048974,102110.0,102100.0,0.220077]
["bitfinex-derivatives","BTCF0:USTF0",1737105876031,0.083474,102110.0,102100.0,0.220077]
["bitfinex-derivatives","BTCF0:USTF0",1737105879448,0.083474,102110.0,102100.0,0.45470777]
["bitfinex-derivatives","BTCF0:USTF0",1737105883050,0.09476757,102110.0,102100.0,0.45470777]
["bitfinex-derivatives","BTCF0:USTF0",1737105885441,0.09476757,102110.0,102100.0,0.81550777]
["bitfinex-derivatives","BTCF0:USTF0",1737105885646,0.18897,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105887039,0.20032845,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105888243,0.14,102120.0,102110.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1737105890853,0.14,102120.0,102110.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1737105891850,0.0837,102120.0,102110.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1737105892052,0.05506199,102120.0,102110.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1737105892764,0.05506199,102120.0,102110.0,0.42541781]
["bitfinex-derivatives","BTCF0:USTF0",1737105893560,0.05506199,102120.0,102110.0,0.66004858]
["bitfinex-derivatives","BTCF0:USTF0",1737105894560,0.05506199,102120.0,102110.0,0.42541781]
["bitfinex-derivatives","BTCF0:USTF0",1737105895254,0.05506199,102120.0,102110.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1737105895459,0.05506199,102120.0,102110.0,0.42540893]
["bitfinex-derivatives","BTCF0:USTF0",1737105895775,0.05506199,102120.0,102110.0,0.42540889]
["bitfinex-derivatives","BTCF0:USTF0",1737105896859,0.05506199,102120.0,102110.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1737105897352,0.05506199,102120.0,102110.0,0.66022007]
["bitfinex-derivatives","BTCF0:USTF0",1737105898766,0.05506199,102120.0,102110.0,0.65592421]
["bitfinex-derivatives","BTCF0:USTF0",1737105900358,0.10403099,102120.0,102110.0,0.59711597]
["bitfinex-derivatives","BTCF0:USTF0",1737105902774,0.10403099,102120.0,102110.0,0.58577687]
["bitfinex-derivatives","BTCF0:USTF0",1737105903067,0.10403099,102120.0,102110.0,0.17600287]
["bitfinex-derivatives","BTCF0:USTF0",1737105903260,0.49883099,102120.0,102110.0,0.17600287]
["bitfinex-derivatives","BTCF0:USTF0",1737105903769,0.51002452,102120.0,102110.0,0.17600287]
["bitfinex-derivatives","BTCF0:USTF0",1737105904762,0.51002452,102120.0,102100.0,0.31060287]
["bitfinex-derivatives","BTCF0:USTF0",1737105904979,0.446574,102110.0,102100.0,0.31060287]
["bitfinex-derivatives","BTCF0:USTF0",1737105907762,0.446574,102110.0,102100.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737105914368,0.446574,102110.0,102100.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1737105914572,0.42705552,102120.0,102100.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1737105914765,0.47602552,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105915460,0.11522552,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105916475,0.47602552,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105917369,0.048974,102110.0,102100.0,0.62909198]
["bitfinex-derivatives","BTCF0:USTF0",1737105917572,0.083374,102110.0,102100.0,0.62909198]
["bitfinex-derivatives","BTCF0:USTF0",1737105918168,0.083374,102110.0,102100.0,0.39428087]
["bitfinex-derivatives","BTCF0:USTF0",1737105921784,0.083374,102110.0,102100.0,0.218278]
["bitfinex-derivatives","BTCF0:USTF0",1737105923075,0.083374,102110.0,102100.0,0.579078]
["bitfinex-derivatives","BTCF0:USTF0",1737105923279,0.11522552,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105924282,0.47602552,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105931988,0.47602552,102120.0,102110.0,0.22497687]
["bitfinex-derivatives","BTCF0:USTF0",1737105933086,0.47602552,102120.0,102110.0,0.17600287]
["bitfinex-derivatives","BTCF0:USTF0",1737105936879,0.46483199,102120.0,102110.0,0.22497687]
["bitfinex-derivatives","BTCF0:USTF0",1737105937172,0.10403199,102120.0,102110.0,0.22497687]
["bitfinex-derivatives","BTCF0:USTF0",1737105942184,0.10403199,102120.0,102110.0,0.17600287]
["bitfinex-derivatives","BTCF0:USTF0",1737105942393,0.46483199,102120.0,102110.0,0.17600287]
["bitfinex-derivatives","BTCF0:USTF0",1737105943578,0.46483199,102120.0,102100.0,1.03403478]
["bitfinex-derivatives","BTCF0:USTF0",1737105943891,0.46483199,102120.0,102100.0,1.03840895]
["bitfinex-derivatives","BTCF0:USTF0",1737105946188,0.46483199,102120.0,102100.0,1.03403478]
["bitfinex-derivatives","BTCF0:USTF0",1737105946595,0.46483199,102120.0,102100.0,1.00537835]
["bitfinex-derivatives","BTCF0:USTF0",1737105947098,0.46483199,102120.0,102100.0,0.59456437]
["bitfinex-derivatives","BTCF0:USTF0",1737105947795,0.46483199,102120.0,102100.0,0.5902208]
["bitfinex-derivatives","BTCF0:USTF0",1737105948496,0.46483199,102120.0,102100.0,0.5902178]
["bitfinex-derivatives","BTCF0:USTF0",1737105948696,0.46483199,102120.0,102100.0,0.59455161]
["bitfinex-derivatives","BTCF0:USTF0",1737105950116,0.46483199,102120.0,102100.0,0.64352661]
["bitfinex-derivatives","BTCF0:USTF0",1737105950411,0.46483199,102120.0,102100.0,0.59455161]
["bitfinex-derivatives","BTCF0:USTF0",1737105951705,0.46483199,102120.0,102100.0,0.5902178]
["bitfinex-derivatives","BTCF0:USTF0",1737105951905,0.46483199,102120.0,102100.0,0.6391928]
["bitfinex-derivatives","BTCF0:USTF0",1737105952208,0.46483199,102120.0,102100.0,0.5902178]
["bitfinex-derivatives","BTCF0:USTF0",1737105952405,0.46483199,102120.0,102100.0,0.6391918]
["bitfinex-derivatives","BTCF0:USTF0",1737105952806,0.46483199,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737105954446,0.46483199,102120.0,102110.0,0.45978798]
["bitfinex-derivatives","BTCF0:USTF0",1737105954936,0.10403199,102120.0,102110.0,0.82058798]
["bitfinex-derivatives","BTCF0:USTF0",1737105955328,0.10403199,102120.0,102110.0,0.64458511]
["bitfinex-derivatives","BTCF0:USTF0",1737105956724,0.05506199,102120.0,102110.0,0.64458511]
["bitfinex-derivatives","BTCF0:USTF0",1737105958736,0.05506199,102120.0,102110.0,0.64896278]
["bitfinex-derivatives","BTCF0:USTF0",1737105959216,0.05506199,102120.0,102110.0,0.82475491]
["bitfinex-derivatives","BTCF0:USTF0",1737105960120,0.05506199,102120.0,102110.0,0.46395491]
["bitfinex-derivatives","BTCF0:USTF0",1737105960318,0.05506199,102120.0,102110.0,0.82475491]
["bitfinex-derivatives","BTCF0:USTF0",1737105961511,0.05506199,102120.0,102110.0,0.82037724]
["bitfinex-derivatives","BTCF0:USTF0",1737105962624,0.05506199,102120.0,102110.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1737105966221,0.05506199,102120.0,102110.0,0.41415668]
["bitfinex-derivatives","BTCF0:USTF0",1737105968717,0.05506199,102120.0,102110.0,0.41415914]
["bitfinex-derivatives","BTCF0:USTF0",1737105969318,0.05506199,102120.0,102110.0,0.8247846]
["bitfinex-derivatives","BTCF0:USTF0",1737105971529,0.05506199,102120.0,102110.0,0.82480193]
["bitfinex-derivatives","BTCF0:USTF0",1737105971921,0.05506199,102120.0,102110.0,0.86010193]
["bitfinex-derivatives","BTCF0:USTF0",1737105973436,0.05506199,102120.0,102110.0,0.86011015]
["bitfinex-derivatives","BTCF0:USTF0",1737105973931,0.05506199,102120.0,102110.0,0.85567724]
["bitfinex-derivatives","BTCF0:USTF0",1737105974735,0.00076199,102120.0,102110.0,0.87945872]
["bitfinex-derivatives","BTCF0:USTF0",1737105975233,0.0672,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737105976732,0.0672,102150.0,102140.0,0.22444992]
["bitfinex-derivatives","BTCF0:USTF0",1737105978133,0.0672,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737105978329,0.0672,102150.0,102140.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1737105978637,0.428,102150.0,102140.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1737105978837,0.0672,102150.0,102140.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1737105985739,0.0672,102150.0,102140.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1737105986952,0.0341,102150.0,102140.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1737105989843,0.0341,102150.0,102140.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1737105990144,0.0341,102150.0,102140.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1737105990648,0.7557,102150.0,102140.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1737105990947,1.0884,102150.0,102120.0,0.2339879]
["bitfinex-derivatives","BTCF0:USTF0",1737105991252,0.770564,102130.0,102120.0,0.132615]
["bitfinex-derivatives","BTCF0:USTF0",1737105991748,0.770564,102130.0,102110.0,0.00146856]
["bitfinex-derivatives","BTCF0:USTF0",1737105991941,0.3608,102120.0,102110.0,0.00146856]
["bitfinex-derivatives","BTCF0:USTF0",1737105993240,0.409769,102120.0,102110.0,0.00146856]
["bitfinex-derivatives","BTCF0:USTF0",1737105994041,0.475969,102120.0,102110.0,0.00146856]
["bitfinex-derivatives","BTCF0:USTF0",1737105998145,0.48654382,102120.0,102110.0,0.00146856]
["bitfinex-derivatives","BTCF0:USTF0",1737106000144,0.048974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106000350,0.444374,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106006950,0.409774,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106011056,0.409774,102110.0,102100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737106011749,0.048974,102110.0,102100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737106011954,0.40977,102120.0,102100.0,0.542478]
["bitfinex-derivatives","BTCF0:USTF0",1737106012160,0.04897,102120.0,102110.0,0.115374]
["bitfinex-derivatives","BTCF0:USTF0",1737106012651,0.40977,102120.0,102110.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737106012856,0.40977,102120.0,102110.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737106019546,0.40977,102120.0,102100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737106019751,0.409774,102110.0,102100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737106020564,0.409774,102110.0,102100.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1737106022554,0.3608,102120.0,102100.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1737106022759,0.409771,102120.0,102110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737106023061,0.409771,102120.0,102110.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737106023263,0.409771,102120.0,102110.0,0.116374]
["bitfinex-derivatives","BTCF0:USTF0",1737106033260,0.409771,102120.0,102110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737106035961,0.048974,102110.0,102100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737106036172,0.409774,102110.0,102100.0,0.13714328]
["bitfinex-derivatives","BTCF0:USTF0",1737106037862,0.409774,102110.0,102100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737106040465,0.409774,102110.0,102100.0,0.13712983]
["bitfinex-derivatives","BTCF0:USTF0",1737106042368,0.41998497,102110.0,102100.0,0.13712983]
["bitfinex-derivatives","BTCF0:USTF0",1737106044071,0.41998497,102110.0,102100.0,0.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1737106044577,0.05918497,102110.0,102100.0,0.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1737106044875,0.41998497,102110.0,102100.0,0.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1737106045870,0.409774,102110.0,102100.0,0.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1737106046069,0.04897,102120.0,102100.0,0.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1737106046286,0.40977,102120.0,102110.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1737106046466,0.40977,102120.0,102110.0,0.11769716]
["bitfinex-derivatives","BTCF0:USTF0",1737106046974,0.42027725,102120.0,102110.0,0.11769716]
["bitfinex-derivatives","BTCF0:USTF0",1737106048075,0.42027725,102120.0,102110.0,0.11768467]
["bitfinex-derivatives","BTCF0:USTF0",1737106049167,0.42027725,102120.0,102110.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1737106049364,0.05947725,102120.0,102110.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1737106049664,0.42027725,102120.0,102110.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1737106050880,0.4407509,102160.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106051172,0.0799509,102160.0,102140.0,0.775357]
["bitfinex-derivatives","BTCF0:USTF0",1737106051366,0.048949,102170.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106051367,0.42027526,102170.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106051767,0.09107526,102170.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106052682,0.12287526,102170.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106053577,0.12287526,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737106053879,0.12287526,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737106057063,0.07392626,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737106062080,0.048954,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737106062380,0.048954,102150.0,102130.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1737106062775,0.080954,102150.0,102130.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1737106063470,0.112654,102150.0,102130.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1737106063984,0.048959,102140.0,102130.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1737106066986,0.080159,102140.0,102130.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1737106067172,0.392,102140.0,102120.0,0.03386876]
["bitfinex-derivatives","BTCF0:USTF0",1737106067480,0.409764,102130.0,102120.0,0.00146876]
["bitfinex-derivatives","BTCF0:USTF0",1737106070081,0.048964,102130.0,102120.0,0.00146876]
["bitfinex-derivatives","BTCF0:USTF0",1737106070683,0.048964,102130.0,102120.0,0.03476876]
["bitfinex-derivatives","BTCF0:USTF0",1737106071574,0.048964,102130.0,102120.0,0.08373776]
["bitfinex-derivatives","BTCF0:USTF0",1737106072585,0.05904059,102130.0,102120.0,0.08373776]
["bitfinex-derivatives","BTCF0:USTF0",1737106074384,0.05904059,102130.0,102120.0,0.44453776]
["bitfinex-derivatives","BTCF0:USTF0",1737106074588,0.05904059,102130.0,102120.0,0.08373776]
["bitfinex-derivatives","BTCF0:USTF0",1737106075381,0.41984059,102130.0,102120.0,0.08373776]
["bitfinex-derivatives","BTCF0:USTF0",1737106075586,0.41984059,102130.0,102120.0,0.00146876]
["bitfinex-derivatives","BTCF0:USTF0",1737106075812,0.48074059,102130.0,102120.0,0.00146876]
["bitfinex-derivatives","BTCF0:USTF0",1737106076108,0.048974,102110.0,102100.0,0.180776]
["bitfinex-derivatives","BTCF0:USTF0",1737106079480,0.05904459,102130.0,102110.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1737106079774,0.05904459,102130.0,102110.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1737106079979,0.05904459,102130.0,102110.0,0.471272]
["bitfinex-derivatives","BTCF0:USTF0",1737106080287,0.05904459,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106080474,0.048969,102120.0,102110.0,0.471273]
["bitfinex-derivatives","BTCF0:USTF0",1737106080674,0.409769,102120.0,102110.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1737106081478,0.048974,102110.0,102100.0,0.180777]
["bitfinex-derivatives","BTCF0:USTF0",1737106081675,0.409774,102110.0,102100.0,0.180777]
["bitfinex-derivatives","BTCF0:USTF0",1737106081884,0.3608,102110.0,102100.0,0.180777]
["bitfinex-derivatives","BTCF0:USTF0",1737106082278,0.112072,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106082486,0.472872,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106083192,0.048974,102110.0,102100.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1737106083491,0.409774,102110.0,102100.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1737106088091,0.409774,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106088479,0.409774,102110.0,102100.0,0.148978]
["bitfinex-derivatives","BTCF0:USTF0",1737106090089,0.048974,102110.0,102100.0,0.148978]
["bitfinex-derivatives","BTCF0:USTF0",1737106090291,0.50557,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106090495,0.40977,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106090693,0.04897,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106090894,0.40977,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106093392,0.40977,102120.0,102100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737106093592,0.048974,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106094191,0.409774,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106094398,0.048974,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106094592,0.409774,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106094785,0.048974,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106095003,0.409774,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106095198,0.048974,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106095895,0.409774,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106096204,0.048974,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106097092,0.409774,102110.0,102100.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1737106097291,0.409774,102110.0,102100.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1737106097502,0.472074,102110.0,102100.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1737106098401,0.504274,102110.0,102100.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1737106098992,0.51256983,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106102000,0.143474,102110.0,102100.0,0.10445494]
["bitfinex-derivatives","BTCF0:USTF0",1737106102204,0.0623,102110.0,102100.0,0.15343221]
["bitfinex-derivatives","BTCF0:USTF0",1737106102400,0.40977,102120.0,102100.0,0.13485421]
["bitfinex-derivatives","BTCF0:USTF0",1737106102600,0.40977,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106103124,0.3608,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106104324,0.409769,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106104519,0.409769,102120.0,102110.0,0.05343548]
["bitfinex-derivatives","BTCF0:USTF0",1737106104713,0.409769,102120.0,102110.0,0.0534366]
["bitfinex-derivatives","BTCF0:USTF0",1737106105019,0.409769,102120.0,102110.0,0.05343657]
["bitfinex-derivatives","BTCF0:USTF0",1737106106205,0.3608,102120.0,102110.0,0.05343657]
["bitfinex-derivatives","BTCF0:USTF0",1737106107312,0.503665,102130.0,102110.0,0.05343657]
["bitfinex-derivatives","BTCF0:USTF0",1737106107503,0.503665,102130.0,102110.0,0.10241057]
["bitfinex-derivatives","BTCF0:USTF0",1737106107698,0.503665,102130.0,102110.0,0.05343657]
["bitfinex-derivatives","BTCF0:USTF0",1737106107897,0.503665,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106112400,0.4547,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106113198,0.0939,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106115313,0.4547,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106117311,0.0629,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737106117610,0.0629,102130.0,102120.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737106125305,0.03316924,102140.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737106125511,0.00146924,102140.0,102130.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1737106125816,0.0623,102150.0,102130.0,0.44453936]
["bitfinex-derivatives","BTCF0:USTF0",1737106126011,0.0623,102150.0,102140.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737106127711,0.0623,102150.0,102140.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1737106127912,0.0317,102150.0,102140.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1737106128120,0.18791966,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737106128421,0.19647148,102160.0,102150.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1737106130020,0.19647148,102160.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106131217,0.14752148,102160.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106135539,0.04155182,102160.0,102150.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737106135944,0.40235182,102160.0,102140.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737106136256,0.473857,102150.0,102120.0,0.45882137]
["bitfinex-derivatives","BTCF0:USTF0",1737106136541,0.409764,102130.0,102120.0,0.40985537]
["bitfinex-derivatives","BTCF0:USTF0",1737106136946,0.473864,102130.0,102120.0,0.40985537]
["bitfinex-derivatives","BTCF0:USTF0",1737106137448,0.473864,102130.0,102110.0,0.0014687]
["bitfinex-derivatives","BTCF0:USTF0",1737106137633,0.409769,102120.0,102110.0,0.0014687]
["bitfinex-derivatives","BTCF0:USTF0",1737106137851,0.409769,102120.0,102100.0,0.11484308]
["bitfinex-derivatives","BTCF0:USTF0",1737106137852,0.048974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106138046,0.442974,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106145031,0.442974,102110.0,102070.0,0.03426924]
["bitfinex-derivatives","BTCF0:USTF0",1737106145032,0.048988,102080.0,102070.0,0.03426924]
["bitfinex-derivatives","BTCF0:USTF0",1737106145226,0.048988,102080.0,102070.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1737106145625,0.409788,102080.0,102070.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1737106148236,0.440288,102080.0,102070.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1737106152052,0.44889316,102080.0,102070.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1737106159148,0.048993,102070.0,102060.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737106159351,0.409793,102070.0,102060.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737106159545,0.440193,102070.0,102060.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737106161863,0.409793,102070.0,102060.0,0.05347095]
["bitfinex-derivatives","BTCF0:USTF0",1737106162160,0.409793,102070.0,102060.0,0.05347497]
["bitfinex-derivatives","BTCF0:USTF0",1737106162356,0.048993,102070.0,102060.0,0.05347497]
["bitfinex-derivatives","BTCF0:USTF0",1737106162758,0.048993,102070.0,102060.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737106163300,0.048993,102070.0,102060.0,0.05348425]
["bitfinex-derivatives","BTCF0:USTF0",1737106163599,0.440289,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737106163829,0.409789,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737106164180,0.409789,102080.0,102070.0,0.05348482]
["bitfinex-derivatives","BTCF0:USTF0",1737106164775,0.409789,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737106165280,0.409789,102080.0,102070.0,0.00449484]
["bitfinex-derivatives","BTCF0:USTF0",1737106166064,0.409789,102080.0,102060.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737106166269,0.409789,102080.0,102060.0,0.06069488]
["bitfinex-derivatives","BTCF0:USTF0",1737106166461,0.409789,102080.0,102060.0,0.06069188]
["bitfinex-derivatives","BTCF0:USTF0",1737106166660,0.409789,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737106166862,0.409789,102080.0,102070.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1737106167066,0.409789,102080.0,102070.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1737106169171,0.409789,102080.0,102070.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1737106169959,0.441389,102080.0,102070.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1737106171369,0.441389,102080.0,102070.0,0.22931241]
["bitfinex-derivatives","BTCF0:USTF0",1737106172166,0.441389,102080.0,102070.0,0.23657762]
["bitfinex-derivatives","BTCF0:USTF0",1737106172365,0.441389,102080.0,102070.0,0.29479131]
["bitfinex-derivatives","BTCF0:USTF0",1737106174168,0.441389,102080.0,102070.0,0.29484348]
["bitfinex-derivatives","BTCF0:USTF0",1737106174567,0.3924,102080.0,102070.0,0.29484348]
["bitfinex-derivatives","BTCF0:USTF0",1737106174769,0.3924,102080.0,102070.0,0.35242782]
["bitfinex-derivatives","BTCF0:USTF0",1737106175773,0.3924,102080.0,102070.0,0.8004891]
["bitfinex-derivatives","BTCF0:USTF0",1737106176171,0.3924,102080.0,102070.0,0.8095674]
["bitfinex-derivatives","BTCF0:USTF0",1737106176669,0.441388,102080.0,102070.0,0.80954929]
["bitfinex-derivatives","BTCF0:USTF0",1737106178268,0.441388,102080.0,102070.0,0.80954579]
["bitfinex-derivatives","BTCF0:USTF0",1737106179864,0.441388,102080.0,102070.0,0.06986564]
["bitfinex-derivatives","BTCF0:USTF0",1737106180283,0.441388,102080.0,102070.0,0.0698742]
["bitfinex-derivatives","BTCF0:USTF0",1737106183171,0.43162434,102090.0,102070.0,0.4306678]
["bitfinex-derivatives","BTCF0:USTF0",1737106183477,0.36226975,102110.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737106183771,0.36226975,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106183967,0.36226975,102110.0,102100.0,0.06077885]
["bitfinex-derivatives","BTCF0:USTF0",1737106184166,0.36226975,102110.0,102100.0,0.06077398]
["bitfinex-derivatives","BTCF0:USTF0",1737106184371,0.36226975,102110.0,102100.0,0.0535143]
["bitfinex-derivatives","BTCF0:USTF0",1737106184871,0.41124375,102110.0,102100.0,0.0535143]
["bitfinex-derivatives","BTCF0:USTF0",1737106186373,0.41124375,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106186772,0.41124375,102110.0,102100.0,0.46023006]
["bitfinex-derivatives","BTCF0:USTF0",1737106187889,0.41124375,102110.0,102100.0,0.22522888]
["bitfinex-derivatives","BTCF0:USTF0",1737106189875,0.41124375,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106202092,0.05044375,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106202901,0.41124375,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106204595,0.0958,102120.0,102100.0,0.41430559]
["bitfinex-derivatives","BTCF0:USTF0",1737106204804,0.0958,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737106205103,0.0958,102120.0,102110.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1737106207010,0.4566,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106207209,0.505569,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106211911,0.4254,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106212206,0.474369,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106213112,0.506469,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106216505,0.506469,102120.0,102110.0,0.05353692]
["bitfinex-derivatives","BTCF0:USTF0",1737106217010,0.506469,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106221809,0.506469,102120.0,102110.0,0.05357911]
["bitfinex-derivatives","BTCF0:USTF0",1737106222005,0.506469,102120.0,102110.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737106222428,0.048974,102110.0,102100.0,0.22522788]
["bitfinex-derivatives","BTCF0:USTF0",1737106222612,0.409774,102110.0,102100.0,0.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1737106222815,0.409774,102110.0,102100.0,0.07645088]
["bitfinex-derivatives","BTCF0:USTF0",1737106223420,0.048983,102090.0,102080.0,0.2364703]
["bitfinex-derivatives","BTCF0:USTF0",1737106223621,0.770583,102090.0,102080.0,0.2364703]
["bitfinex-derivatives","BTCF0:USTF0",1737106224222,0.770583,102090.0,102080.0,0.00146912]
["bitfinex-derivatives","BTCF0:USTF0",1737106224519,0.048988,102080.0,102070.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1737106224720,0.409788,102080.0,102070.0,0.08571065]
["bitfinex-derivatives","BTCF0:USTF0",1737106225823,0.409788,102080.0,102070.0,0.08570986]
["bitfinex-derivatives","BTCF0:USTF0",1737106226721,0.409788,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737106245534,0.048988,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737106245729,0.47969586,102090.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737106245929,0.47969586,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737106251630,0.47969586,102090.0,102080.0,0.05364012]
["bitfinex-derivatives","BTCF0:USTF0",1737106252037,0.47969586,102090.0,102080.0,0.05364024]
["bitfinex-derivatives","BTCF0:USTF0",1737106256346,0.47969586,102090.0,102080.0,0.00465224]
["bitfinex-derivatives","BTCF0:USTF0",1737106256546,0.52868186,102090.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737106256750,0.3923,102080.0,102070.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1737106256951,0.441288,102080.0,102070.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1737106257259,0.441288,102080.0,102070.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1737106259852,0.048993,102070.0,102060.0,0.09104921]
["bitfinex-derivatives","BTCF0:USTF0",1737106260043,0.048993,102070.0,102060.0,0.09569424]
["bitfinex-derivatives","BTCF0:USTF0",1737106260241,0.081793,102070.0,102060.0,0.09569424]
["bitfinex-derivatives","BTCF0:USTF0",1737106260747,0.442593,102070.0,102060.0,0.09569424]
["bitfinex-derivatives","BTCF0:USTF0",1737106261351,0.442593,102070.0,102060.0,0.09104921]
["bitfinex-derivatives","BTCF0:USTF0",1737106261544,0.081793,102070.0,102060.0,0.09104921]
["bitfinex-derivatives","BTCF0:USTF0",1737106262453,0.442593,102070.0,102060.0,0.09104921]
["bitfinex-derivatives","BTCF0:USTF0",1737106262650,0.442593,102070.0,102060.0,0.05804921]
["bitfinex-derivatives","BTCF0:USTF0",1737106262847,0.475293,102070.0,102060.0,0.05804921]
["bitfinex-derivatives","BTCF0:USTF0",1737106263146,0.475293,102070.0,102060.0,0.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1737106263341,0.048998,102060.0,102050.0,0.23500118]
["bitfinex-derivatives","BTCF0:USTF0",1737106263539,0.409798,102060.0,102050.0,0.23500118]
["bitfinex-derivatives","BTCF0:USTF0",1737106263740,0.442298,102060.0,102050.0,0.23500118]
["bitfinex-derivatives","BTCF0:USTF0",1737106264251,0.049002,102050.0,102040.0,0.67957393]
["bitfinex-derivatives","BTCF0:USTF0",1737106264449,0.049002,102050.0,102040.0,0.68420939]
["bitfinex-derivatives","BTCF0:USTF0",1737106264638,0.080602,102050.0,102040.0,0.68420939]
["bitfinex-derivatives","BTCF0:USTF0",1737106264839,0.080602,102050.0,102040.0,0.29010939]
["bitfinex-derivatives","BTCF0:USTF0",1737106265146,0.080602,102050.0,102040.0,0.28547393]
["bitfinex-derivatives","BTCF0:USTF0",1737106265748,0.080602,102050.0,102040.0,0.31627393]
["bitfinex-derivatives","BTCF0:USTF0",1737106265948,0.4423,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737106266750,0.4423,102060.0,102050.0,0.05360768]
["bitfinex-derivatives","BTCF0:USTF0",1737106268448,0.48175948,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737106268656,0.44905948,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737106269457,0.44905948,102070.0,102060.0,0.05361559]
["bitfinex-derivatives","BTCF0:USTF0",1737106269649,0.44905948,102070.0,102060.0,0.05361576]
["bitfinex-derivatives","BTCF0:USTF0",1737106269955,0.44905948,102070.0,102060.0,0.08571576]
["bitfinex-derivatives","BTCF0:USTF0",1737106270256,0.44905948,102070.0,102060.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1737106273654,0.44905948,102070.0,102060.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1737106273655,0.3909,102070.0,102060.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1737106273859,0.3909,102070.0,102060.0,0.09525033]
["bitfinex-derivatives","BTCF0:USTF0",1737106273860,0.3608,102070.0,102060.0,0.09525033]
["bitfinex-derivatives","BTCF0:USTF0",1737106274044,0.3608,102070.0,102060.0,0.12565033]
["bitfinex-derivatives","BTCF0:USTF0",1737106274247,0.3608,102070.0,102060.0,0.15625033]
["bitfinex-derivatives","BTCF0:USTF0",1737106274448,0.419029,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737106274852,0.409789,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737106275462,0.505384,102090.0,102070.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1737106275652,0.3911,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737106275850,0.409781,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737106276051,0.3608,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737106281665,0.47293872,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106284070,0.52191272,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737106284862,0.048981,102100.0,102090.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1737106285069,0.409781,102100.0,102090.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1737106287565,0.048986,102090.0,102080.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1737106287772,0.504886,102090.0,102080.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1737106289466,0.048988,102080.0,102070.0,0.0504574]
["bitfinex-derivatives","BTCF0:USTF0",1737106289665,0.409788,102080.0,102070.0,0.0504574]
["bitfinex-derivatives","BTCF0:USTF0",1737106292564,0.409788,102080.0,102070.0,0.0014694]
["bitfinex-derivatives","BTCF0:USTF0",1737106298373,0.049002,102050.0,102040.0,0.45128394]
["bitfinex-derivatives","BTCF0:USTF0",1737106304475,0.049002,102050.0,102040.0,0.45587556]
["bitfinex-derivatives","BTCF0:USTF0",1737106304781,0.049002,102050.0,102040.0,0.09507556]
["bitfinex-derivatives","BTCF0:USTF0",1737106306590,0.41912867,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737106313289,0.049002,102050.0,102040.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1737106313494,0.440702,102050.0,102040.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1737106319281,0.440702,102050.0,102040.0,0.08555272]
["bitfinex-derivatives","BTCF0:USTF0",1737106320880,0.440702,102050.0,102040.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1737106322196,0.440702,102050.0,102040.0,0.08556232]
["bitfinex-derivatives","BTCF0:USTF0",1737106322380,0.440702,102050.0,102040.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1737106324790,0.440702,102050.0,102040.0,0.05355519]
["bitfinex-derivatives","BTCF0:USTF0",1737106324990,0.440702,102050.0,102040.0,0.05355471]
["bitfinex-derivatives","BTCF0:USTF0",1737106325388,0.470802,102050.0,102040.0,0.05355471]
["bitfinex-derivatives","BTCF0:USTF0",1737106326686,0.470802,102050.0,102040.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1737106327885,0.470802,102050.0,102040.0,0.05355708]
["bitfinex-derivatives","BTCF0:USTF0",1737106328791,0.470802,102050.0,102040.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1737106328983,0.470802,102050.0,102040.0,0.05355323]
["bitfinex-derivatives","BTCF0:USTF0",1737106329384,0.503902,102050.0,102040.0,0.05355323]
["bitfinex-derivatives","BTCF0:USTF0",1737106329690,0.503902,102050.0,102040.0,0.05355332]
["bitfinex-derivatives","BTCF0:USTF0",1737106330688,0.503902,102050.0,102040.0,0.0535539]
["bitfinex-derivatives","BTCF0:USTF0",1737106331082,0.503902,102050.0,102040.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1737106332395,0.049007,102040.0,102030.0,0.64481118]
["bitfinex-derivatives","BTCF0:USTF0",1737106332595,0.049007,102040.0,102030.0,0.65665781]
["bitfinex-derivatives","BTCF0:USTF0",1737106333387,0.049007,102040.0,102030.0,0.42165663]
["bitfinex-derivatives","BTCF0:USTF0",1737106333997,0.049007,102040.0,102030.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1737106336405,0.049007,102040.0,102030.0,0.64422101]
["bitfinex-derivatives","BTCF0:USTF0",1737106336788,0.0585759,102040.0,102030.0,0.64422101]
["bitfinex-derivatives","BTCF0:USTF0",1737106337588,0.0585759,102040.0,102030.0,0.23441101]
["bitfinex-derivatives","BTCF0:USTF0",1737106337589,0.4193759,102040.0,102030.0,0.23441101]
["bitfinex-derivatives","BTCF0:USTF0",1737106338086,0.4193759,102040.0,102020.0,0.3287952]
["bitfinex-derivatives","BTCF0:USTF0",1737106338283,0.409812,102030.0,102020.0,0.3287952]
["bitfinex-derivatives","BTCF0:USTF0",1737106338994,0.409812,102030.0,102020.0,0.09438419]
["bitfinex-derivatives","BTCF0:USTF0",1737106342085,0.409812,102030.0,102020.0,0.0989048]
["bitfinex-derivatives","BTCF0:USTF0",1737106342699,0.409812,102030.0,102020.0,0.09890401]
["bitfinex-derivatives","BTCF0:USTF0",1737106343290,0.409812,102030.0,102020.0,0.09890067]
["bitfinex-derivatives","BTCF0:USTF0",1737106343695,0.409812,102030.0,102020.0,0.27450008]
["bitfinex-derivatives","BTCF0:USTF0",1737106344695,0.409812,102030.0,102020.0,0.27449723]
["bitfinex-derivatives","BTCF0:USTF0",1737106344899,0.409812,102030.0,102020.0,0.09889782]
["bitfinex-derivatives","BTCF0:USTF0",1737106346586,0.409812,102030.0,102020.0,0.09438419]
["bitfinex-derivatives","BTCF0:USTF0",1737106346787,0.441712,102030.0,102020.0,0.01665489]
["bitfinex-derivatives","BTCF0:USTF0",1737106346993,0.441712,102030.0,102020.0,0.01216819]
["bitfinex-derivatives","BTCF0:USTF0",1737106347198,0.503612,102030.0,102020.0,0.01216819]
["bitfinex-derivatives","BTCF0:USTF0",1737106349300,0.503612,102030.0,102000.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737106349506,0.409822,102010.0,102000.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737106349996,0.440122,102010.0,102000.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737106350895,0.440122,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106351095,0.470322,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106351297,0.502622,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106355699,0.51197346,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737106357407,0.51197346,102010.0,102000.0,0.10006917]
["bitfinex-derivatives","BTCF0:USTF0",1737106359107,0.51197346,102010.0,102000.0,0.14909517]
["bitfinex-derivatives","BTCF0:USTF0",1737106360100,0.51197346,102010.0,102000.0,0.10006917]
["bitfinex-derivatives","BTCF0:USTF0",1737106363424,0.049031,101990.0,101980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737106363608,0.409831,101990.0,101980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737106363914,0.409831,101990.0,101980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737106364414,0.442631,101990.0,101980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737106365312,0.049041,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737106366314,0.049041,101970.0,101960.0,0.112443]
["bitfinex-derivatives","BTCF0:USTF0",1737106369817,0.409841,101970.0,101960.0,0.112443]
["bitfinex-derivatives","BTCF0:USTF0",1737106371021,0.41924301,101970.0,101960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737106371909,0.41924301,101970.0,101960.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1737106372118,0.05844301,101970.0,101960.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1737106372315,0.0504985,102000.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106372510,0.41915223,102020.0,101990.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737106372706,0.41915223,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737106372906,0.41915223,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737106372907,0.00933323,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737106373210,0.049017,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737106373519,0.049022,102010.0,102000.0,0.470923]
["bitfinex-derivatives","BTCF0:USTF0",1737106374019,0.409822,102010.0,102000.0,0.26521101]
["bitfinex-derivatives","BTCF0:USTF0",1737106374221,0.439822,102010.0,102000.0,0.23441101]
["bitfinex-derivatives","BTCF0:USTF0",1737106374608,0.439822,102010.0,101990.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1737106374813,0.409826,102000.0,101980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737106375018,0.049031,101990.0,101980.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1737106376020,0.409831,101990.0,101980.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1737106376916,0.049031,101990.0,101980.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1737106377116,0.409828,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106380108,0.3608,102000.0,101990.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1737106381823,0.409826,102000.0,101990.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1737106382220,0.409826,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106393221,0.472126,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106393718,0.409826,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106396226,0.40982,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737106397023,0.049022,102010.0,102000.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1737106397223,0.049022,102010.0,102000.0,0.14737827]
["bitfinex-derivatives","BTCF0:USTF0",1737106397427,0.049022,102010.0,102000.0,0.14737837]
["bitfinex-derivatives","BTCF0:USTF0",1737106398331,0.049022,102010.0,102000.0,0.14737787]
["bitfinex-derivatives","BTCF0:USTF0",1737106398530,0.41923982,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737106405334,0.41923982,102020.0,102000.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737106405537,0.049022,102010.0,102000.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1737106405835,0.049026,102000.0,101990.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1737106406042,0.409826,102000.0,101990.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1737106406342,0.409826,102000.0,101980.0,0.44060875]
["bitfinex-derivatives","BTCF0:USTF0",1737106406636,0.440931,101990.0,101980.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1737106407429,0.049036,101980.0,101970.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1737106408533,0.409836,101980.0,101960.0,0.28803146]
["bitfinex-derivatives","BTCF0:USTF0",1737106408737,0.049041,101970.0,101960.0,0.25693146]
["bitfinex-derivatives","BTCF0:USTF0",1737106409833,0.049041,101970.0,101960.0,0.26145745]
["bitfinex-derivatives","BTCF0:USTF0",1737106410539,0.049041,101970.0,101960.0,0.0858688]
["bitfinex-derivatives","BTCF0:USTF0",1737106412241,0.41965775,101970.0,101960.0,0.0045268]
["bitfinex-derivatives","BTCF0:USTF0",1737106412441,0.049046,101960.0,101950.0,0.31396929]
["bitfinex-derivatives","BTCF0:USTF0",1737106412641,0.409846,101960.0,101950.0,0.31396929]
["bitfinex-derivatives","BTCF0:USTF0",1737106413351,0.45095875,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106413549,0.40984,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106414139,0.40984,101980.0,101970.0,1.030141]
["bitfinex-derivatives","BTCF0:USTF0",1737106415051,0.40984,101980.0,101970.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1737106417549,0.3608,101980.0,101970.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1737106417745,0.08994061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106418741,0.45074061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106419250,0.48324061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106421954,0.12244061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106423154,0.48324061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106425257,0.45074061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106425653,0.08994061,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106426258,0.080334,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106431856,0.049036,101980.0,101970.0,0.2248963]
["bitfinex-derivatives","BTCF0:USTF0",1737106432163,0.441036,101980.0,101970.0,0.1758563]
["bitfinex-derivatives","BTCF0:USTF0",1737106433260,0.049041,101970.0,101960.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1737106433456,0.473541,101970.0,101960.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1737106433651,0.049038,101980.0,101960.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1737106433857,0.409832,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106433858,0.081233,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106436169,0.442033,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106437159,0.442033,101990.0,101980.0,0.05357416]
["bitfinex-derivatives","BTCF0:USTF0",1737106437358,0.442033,101990.0,101980.0,0.05357452]
["bitfinex-derivatives","BTCF0:USTF0",1737106437558,0.442033,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106438755,0.472733,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106439968,0.049036,101980.0,101970.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1737106440664,0.409836,101980.0,101970.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1737106440864,0.441936,101980.0,101970.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1737106441069,0.409836,101980.0,101970.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1737106441275,0.049036,101980.0,101970.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1737106443071,0.049036,101980.0,101970.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1737106443772,0.049036,101980.0,101970.0,0.2868953]
["bitfinex-derivatives","BTCF0:USTF0",1737106445267,0.049036,101980.0,101970.0,0.6476953]
["bitfinex-derivatives","BTCF0:USTF0",1737106445767,0.049036,101980.0,101970.0,0.471839]
["bitfinex-derivatives","BTCF0:USTF0",1737106447665,0.049036,101980.0,101970.0,0.41434501]
["bitfinex-derivatives","BTCF0:USTF0",1737106448065,0.409836,101980.0,101970.0,0.05354501]
["bitfinex-derivatives","BTCF0:USTF0",1737106448262,0.049036,101980.0,101970.0,0.05354501]
["bitfinex-derivatives","BTCF0:USTF0",1737106448469,0.049036,101980.0,101970.0,0.22958558]
["bitfinex-derivatives","BTCF0:USTF0",1737106448881,0.049036,101980.0,101970.0,0.22959071]
["bitfinex-derivatives","BTCF0:USTF0",1737106449365,0.049036,101980.0,101970.0,0.05355014]
["bitfinex-derivatives","BTCF0:USTF0",1737106450067,0.049036,101980.0,101970.0,0.05354967]
["bitfinex-derivatives","BTCF0:USTF0",1737106450582,0.409836,101980.0,101970.0,0.05354967]
["bitfinex-derivatives","BTCF0:USTF0",1737106452184,0.4194989,101980.0,101970.0,0.05354967]
["bitfinex-derivatives","BTCF0:USTF0",1737106452979,0.4194989,101980.0,101970.0,0.0535478]
["bitfinex-derivatives","BTCF0:USTF0",1737106454580,0.4194989,101980.0,101970.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1737106457372,0.049041,101970.0,101960.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1737106457569,0.409841,101970.0,101960.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1737106457768,0.409841,101970.0,101960.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1737106457972,0.409841,101970.0,101960.0,0.45980333]
["bitfinex-derivatives","BTCF0:USTF0",1737106457973,0.505841,101970.0,101960.0,0.45980333]
["bitfinex-derivatives","BTCF0:USTF0",1737106458980,0.505841,101970.0,101960.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1737106459175,0.049046,101960.0,101950.0,0.46128144]
["bitfinex-derivatives","BTCF0:USTF0",1737106459379,0.409846,101960.0,101950.0,0.46128144]
["bitfinex-derivatives","BTCF0:USTF0",1737106459980,0.409846,101960.0,101950.0,0.22656068]
["bitfinex-derivatives","BTCF0:USTF0",1737106462377,0.049046,101960.0,101950.0,0.22656068]
["bitfinex-derivatives","BTCF0:USTF0",1737106462687,0.049046,101960.0,101950.0,0.2382362]
["bitfinex-derivatives","BTCF0:USTF0",1737106464293,0.049046,101960.0,101950.0,0.23105065]
["bitfinex-derivatives","BTCF0:USTF0",1737106464586,0.05859185,101960.0,101950.0,0.23105065]
["bitfinex-derivatives","BTCF0:USTF0",1737106464979,0.05859185,101960.0,101950.0,0.05501112]
["bitfinex-derivatives","BTCF0:USTF0",1737106467578,0.05859185,101960.0,101950.0,0.05501887]
["bitfinex-derivatives","BTCF0:USTF0",1737106468188,0.05859185,101960.0,101950.0,0.06221753]
["bitfinex-derivatives","BTCF0:USTF0",1737106468390,0.05859185,101960.0,101950.0,0.09311753]
["bitfinex-derivatives","BTCF0:USTF0",1737106470297,0.05859185,101960.0,101950.0,0.08591887]
["bitfinex-derivatives","BTCF0:USTF0",1737106470486,0.41939185,101960.0,101950.0,0.08591887]
["bitfinex-derivatives","BTCF0:USTF0",1737106470787,0.41939185,101960.0,101950.0,0.00147111]
["bitfinex-derivatives","BTCF0:USTF0",1737106470993,0.41939185,101960.0,101950.0,0.05052211]
["bitfinex-derivatives","BTCF0:USTF0",1737106471193,0.41939185,101960.0,101950.0,0.00147111]
["bitfinex-derivatives","BTCF0:USTF0",1737106472991,0.41939185,101960.0,101940.0,0.25709157]
["bitfinex-derivatives","BTCF0:USTF0",1737106473293,0.049051,101950.0,101940.0,0.26159231]
["bitfinex-derivatives","BTCF0:USTF0",1737106473484,0.049051,101950.0,101940.0,0.08555174]
["bitfinex-derivatives","BTCF0:USTF0",1737106473880,0.049051,101950.0,101940.0,0.05355174]
["bitfinex-derivatives","BTCF0:USTF0",1737106474093,0.440351,101950.0,101940.0,0.05355174]
["bitfinex-derivatives","BTCF0:USTF0",1737106474287,0.440351,101950.0,101940.0,0.22959231]
["bitfinex-derivatives","BTCF0:USTF0",1737106475088,0.440351,101950.0,101940.0,0.22959307]
["bitfinex-derivatives","BTCF0:USTF0",1737106475495,0.440351,101950.0,101940.0,0.0535525]
["bitfinex-derivatives","BTCF0:USTF0",1737106476091,0.440351,101950.0,101940.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106477193,0.440351,101950.0,101940.0,0.05355242]
["bitfinex-derivatives","BTCF0:USTF0",1737106477793,0.440351,101950.0,101940.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106480005,0.41939185,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106480797,0.41939185,101960.0,101950.0,0.22509157]
["bitfinex-derivatives","BTCF0:USTF0",1737106481600,0.00954585,101960.0,101950.0,0.25729157]
["bitfinex-derivatives","BTCF0:USTF0",1737106481792,0.473543,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106481997,0.473543,101970.0,101960.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1737106482997,0.48305165,101970.0,101960.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1737106487213,0.049046,101960.0,101950.0,0.52220833]
["bitfinex-derivatives","BTCF0:USTF0",1737106487403,0.049046,101960.0,101950.0,0.52677247]
["bitfinex-derivatives","BTCF0:USTF0",1737106487811,0.049046,101960.0,101950.0,0.11601114]
["bitfinex-derivatives","BTCF0:USTF0",1737106488118,0.049046,101960.0,101950.0,0.12334063]
["bitfinex-derivatives","BTCF0:USTF0",1737106488509,0.049046,101960.0,101950.0,0.11601114]
["bitfinex-derivatives","BTCF0:USTF0",1737106488812,0.049046,101960.0,101950.0,0.12334109]
["bitfinex-derivatives","BTCF0:USTF0",1737106491212,0.049046,101960.0,101950.0,0.11601114]
["bitfinex-derivatives","BTCF0:USTF0",1737106491914,0.409846,101960.0,101950.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1737106492423,0.409846,101960.0,101950.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1737106497819,0.049046,101960.0,101950.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1737106498929,0.049046,101960.0,101950.0,0.22508757]
["bitfinex-derivatives","BTCF0:USTF0",1737106499120,0.409846,101960.0,101950.0,0.22508757]
["bitfinex-derivatives","BTCF0:USTF0",1737106499914,0.409846,101960.0,101950.0,0.22966499]
["bitfinex-derivatives","BTCF0:USTF0",1737106500726,0.409846,101960.0,101950.0,0.05362442]
["bitfinex-derivatives","BTCF0:USTF0",1737106500933,0.409846,101960.0,101950.0,0.05362294]
["bitfinex-derivatives","BTCF0:USTF0",1737106502433,0.409846,101960.0,101950.0,0.22966606]
["bitfinex-derivatives","BTCF0:USTF0",1737106502622,0.409846,101960.0,101950.0,0.05362549]
["bitfinex-derivatives","BTCF0:USTF0",1737106503832,0.409846,101960.0,101950.0,0.2300623]
["bitfinex-derivatives","BTCF0:USTF0",1737106504833,0.46530865,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106505032,0.46530865,101970.0,101960.0,0.05362449]
["bitfinex-derivatives","BTCF0:USTF0",1737106505033,0.37030865,101970.0,101960.0,0.05362449]
["bitfinex-derivatives","BTCF0:USTF0",1737106505337,0.41934965,101970.0,101960.0,0.2626613]
["bitfinex-derivatives","BTCF0:USTF0",1737106505721,0.05854965,101970.0,101960.0,0.27000624]
["bitfinex-derivatives","BTCF0:USTF0",1737106506335,0.00950865,101970.0,101960.0,0.50525532]
["bitfinex-derivatives","BTCF0:USTF0",1737106506534,0.442539,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106506726,0.442539,101980.0,101970.0,0.05361949]
["bitfinex-derivatives","BTCF0:USTF0",1737106507131,0.442539,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106507331,0.45202573,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106509841,0.049041,101970.0,101960.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1737106510027,0.409841,101970.0,101960.0,0.08622351]
["bitfinex-derivatives","BTCF0:USTF0",1737106510233,0.409841,101970.0,101960.0,0.08622581]
["bitfinex-derivatives","BTCF0:USTF0",1737106512634,0.409841,101970.0,101960.0,0.08622229]
["bitfinex-derivatives","BTCF0:USTF0",1737106515043,0.409841,101970.0,101960.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1737106522049,0.409841,101970.0,101960.0,0.0862502]
["bitfinex-derivatives","BTCF0:USTF0",1737106522748,0.409841,101970.0,101960.0,0.08625031]
["bitfinex-derivatives","BTCF0:USTF0",1737106524550,0.409841,101970.0,101960.0,0.08624826]
["bitfinex-derivatives","BTCF0:USTF0",1737106525253,0.41130436,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106525456,0.409826,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106525756,0.41981631,102000.0,101990.0,0.05364272]
["bitfinex-derivatives","BTCF0:USTF0",1737106526653,0.41981631,102000.0,101990.0,0.00457934]
["bitfinex-derivatives","BTCF0:USTF0",1737106527339,0.049031,101990.0,101980.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1737106527543,0.049031,101990.0,101980.0,0.08471042]
["bitfinex-derivatives","BTCF0:USTF0",1737106528850,0.049031,101990.0,101980.0,0.44551042]
["bitfinex-derivatives","BTCF0:USTF0",1737106529053,0.41981831,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106536050,0.049031,101990.0,101980.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1737106536257,0.409831,101990.0,101980.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1737106536749,0.049031,101990.0,101980.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1737106536951,0.409831,101990.0,101980.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1737106537152,0.441531,101990.0,101980.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1737106542064,0.441531,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737106552366,0.441531,101990.0,101980.0,0.05358953]
["bitfinex-derivatives","BTCF0:USTF0",1737106555167,0.441531,101990.0,101980.0,0.06089768]
["bitfinex-derivatives","BTCF0:USTF0",1737106556672,0.441531,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737106556870,0.441531,101990.0,101980.0,0.0609022]
["bitfinex-derivatives","BTCF0:USTF0",1737106558772,0.441531,101990.0,101980.0,0.06090635]
["bitfinex-derivatives","BTCF0:USTF0",1737106560764,0.441531,101990.0,101980.0,0.00456668]
["bitfinex-derivatives","BTCF0:USTF0",1737106560965,0.503531,101990.0,101970.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1737106561166,0.409836,101980.0,101970.0,0.05360486]
["bitfinex-derivatives","BTCF0:USTF0",1737106562772,0.049041,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737106562961,0.470641,101970.0,101960.0,0.4651761]
["bitfinex-derivatives","BTCF0:USTF0",1737106563166,0.502541,101970.0,101960.0,0.4651761]
["bitfinex-derivatives","BTCF0:USTF0",1737106564075,0.502541,101970.0,101960.0,0.00458205]
["bitfinex-derivatives","BTCF0:USTF0",1737106564266,0.502541,101970.0,101950.0,0.46206897]
["bitfinex-derivatives","BTCF0:USTF0",1737106564465,0.409846,101960.0,101950.0,0.46664372]
["bitfinex-derivatives","BTCF0:USTF0",1737106564775,0.409846,101960.0,101950.0,0.4161258]
["bitfinex-derivatives","BTCF0:USTF0",1737106564978,0.409846,101960.0,101950.0,0.18095377]
["bitfinex-derivatives","BTCF0:USTF0",1737106565288,0.409846,101960.0,101950.0,0.17637902]
["bitfinex-derivatives","BTCF0:USTF0",1737106566175,0.049051,101950.0,101930.0,0.77235105]
["bitfinex-derivatives","BTCF0:USTF0",1737106566371,0.409855,101940.0,101930.0,0.46518003]
["bitfinex-derivatives","BTCF0:USTF0",1737106566671,0.409855,101940.0,101930.0,0.46061005]
["bitfinex-derivatives","BTCF0:USTF0",1737106566672,0.442955,101940.0,101930.0,0.46061005]
["bitfinex-derivatives","BTCF0:USTF0",1737106567380,0.442955,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737106567967,0.04906,101930.0,101920.0,0.58771246]
["bitfinex-derivatives","BTCF0:USTF0",1737106568170,0.04906,101930.0,101920.0,0.41133344]
["bitfinex-derivatives","BTCF0:USTF0",1737106571182,0.442958,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106571383,0.049058,101940.0,101930.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1737106571574,0.45223072,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106573874,0.049055,101940.0,101930.0,0.22543802]
["bitfinex-derivatives","BTCF0:USTF0",1737106574073,0.439855,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737106577375,0.409855,101940.0,101930.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1737106577578,0.43547772,101950.0,101930.0,1.36439758]
["bitfinex-derivatives","BTCF0:USTF0",1737106577781,0.51763272,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106579178,0.45253272,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106579372,0.45253272,101950.0,101940.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1737106581583,0.45253272,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106581888,0.51603272,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106583087,0.37037772,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106583385,0.37037772,101950.0,101940.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1737106587694,0.409848,101960.0,101940.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1737106587888,0.409848,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106588386,0.41958961,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106589490,0.41958961,101960.0,101950.0,0.05360738]
["bitfinex-derivatives","BTCF0:USTF0",1737106590594,0.41958961,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106591992,0.41958961,101960.0,101950.0,0.05362303]
["bitfinex-derivatives","BTCF0:USTF0",1737106592395,0.37054161,101960.0,101950.0,0.05362303]
["bitfinex-derivatives","BTCF0:USTF0",1737106593088,0.37054161,101960.0,101950.0,0.23000205]
["bitfinex-derivatives","BTCF0:USTF0",1737106594001,0.37054161,101960.0,101950.0,0.05362303]
["bitfinex-derivatives","BTCF0:USTF0",1737106594604,0.00974161,101960.0,101950.0,0.05362303]
["bitfinex-derivatives","BTCF0:USTF0",1737106594901,0.503943,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106595699,0.503943,101970.0,101960.0,0.05363635]
["bitfinex-derivatives","BTCF0:USTF0",1737106596095,0.503943,101970.0,101960.0,0.0536366]
["bitfinex-derivatives","BTCF0:USTF0",1737106596600,0.51386264,101970.0,101960.0,0.0536366]
["bitfinex-derivatives","BTCF0:USTF0",1737106597404,0.51386264,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106598203,0.56290664,101970.0,101950.0,0.22542802]
["bitfinex-derivatives","BTCF0:USTF0",1737106598506,0.56290664,101970.0,101950.0,0.18096698]
["bitfinex-derivatives","BTCF0:USTF0",1737106598507,0.409846,101960.0,101950.0,0.18096698]
["bitfinex-derivatives","BTCF0:USTF0",1737106598700,0.409846,101960.0,101950.0,0.12647902]
["bitfinex-derivatives","BTCF0:USTF0",1737106599207,0.409846,101960.0,101930.0,0.28423103]
["bitfinex-derivatives","BTCF0:USTF0",1737106599396,0.409855,101940.0,101930.0,0.28881942]
["bitfinex-derivatives","BTCF0:USTF0",1737106600095,0.409855,101940.0,101930.0,0.05364739]
["bitfinex-derivatives","BTCF0:USTF0",1737106600604,0.409855,101940.0,101920.0,0.14543544]
["bitfinex-derivatives","BTCF0:USTF0",1737106600801,0.04906,101930.0,101920.0,0.12542695]
["bitfinex-derivatives","BTCF0:USTF0",1737106601005,0.04906,101930.0,101920.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1737106601400,0.40986,101930.0,101920.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1737106601606,0.40986,101930.0,101920.0,0.12542677]
["bitfinex-derivatives","BTCF0:USTF0",1737106602819,0.04906,101930.0,101920.0,0.12542677]
["bitfinex-derivatives","BTCF0:USTF0",1737106602997,0.4195104,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106603197,0.4195104,101940.0,101930.0,0.05363129]
["bitfinex-derivatives","BTCF0:USTF0",1737106603906,0.0587104,101940.0,101930.0,0.05363129]
["bitfinex-derivatives","BTCF0:USTF0",1737106604092,0.049056,101940.0,101930.0,0.05363129]
["bitfinex-derivatives","BTCF0:USTF0",1737106604292,0.049056,101940.0,101930.0,0.05363419]
["bitfinex-derivatives","BTCF0:USTF0",1737106604696,0.049056,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106605913,0.409856,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106606214,0.409856,101940.0,101930.0,0.05363187]
["bitfinex-derivatives","BTCF0:USTF0",1737106606510,0.409856,101940.0,101930.0,0.05363198]
["bitfinex-derivatives","BTCF0:USTF0",1737106606705,0.049056,101940.0,101930.0,0.05363198]
["bitfinex-derivatives","BTCF0:USTF0",1737106607408,0.049056,101940.0,101930.0,0.28880401]
["bitfinex-derivatives","BTCF0:USTF0",1737106607803,0.409856,101940.0,101930.0,0.28880401]
["bitfinex-derivatives","BTCF0:USTF0",1737106608513,0.409856,101940.0,101930.0,0.28880553]
["bitfinex-derivatives","BTCF0:USTF0",1737106611810,0.049056,101940.0,101930.0,0.28880553]
["bitfinex-derivatives","BTCF0:USTF0",1737106612010,0.41944107,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106612512,0.41944107,101950.0,101940.0,0.112555]
["bitfinex-derivatives","BTCF0:USTF0",1737106612710,0.41944107,101950.0,101940.0,0.11708381]
["bitfinex-derivatives","BTCF0:USTF0",1737106614013,0.00958907,101950.0,101940.0,0.11708381]
["bitfinex-derivatives","BTCF0:USTF0",1737106614317,0.409847,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106614616,0.409847,101960.0,101950.0,0.05357981]
["bitfinex-derivatives","BTCF0:USTF0",1737106615217,0.41978831,101960.0,101950.0,0.05357981]
["bitfinex-derivatives","BTCF0:USTF0",1737106616413,0.37074131,101960.0,101950.0,0.05357981]
["bitfinex-derivatives","BTCF0:USTF0",1737106616619,0.00994131,101960.0,101950.0,0.41437981]
["bitfinex-derivatives","BTCF0:USTF0",1737106616808,0.049043,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106617008,0.049043,101970.0,101960.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1737106617208,0.049043,101970.0,101960.0,0.51006288]
["bitfinex-derivatives","BTCF0:USTF0",1737106618420,0.049043,101970.0,101960.0,0.51005367]
["bitfinex-derivatives","BTCF0:USTF0",1737106618611,0.049043,101970.0,101960.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1737106618817,0.39457168,101980.0,101960.0,0.51006026]
["bitfinex-derivatives","BTCF0:USTF0",1737106619011,0.00147168,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106619318,0.00147168,101980.0,101970.0,0.05355526]
["bitfinex-derivatives","BTCF0:USTF0",1737106619728,0.00147168,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737106620021,0.41953033,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106620211,0.41953033,101990.0,101980.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1737106627316,0.41953033,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106627617,0.41953033,101990.0,101960.0,0.506741]
["bitfinex-derivatives","BTCF0:USTF0",1737106627815,0.409837,101980.0,101970.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106631224,0.049037,101980.0,101970.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106634812,0.41952933,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106635022,0.41952933,101990.0,101980.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1737106635730,0.05872933,101990.0,101980.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1737106637918,0.00969633,101990.0,101980.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1737106638119,0.473429,102000.0,101980.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1737106638417,0.473429,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106638617,0.48332852,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106639216,0.45202852,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106645931,0.049031,101990.0,101980.0,0.504933]
["bitfinex-derivatives","BTCF0:USTF0",1737106646926,0.049031,101990.0,101980.0,0.50949808]
["bitfinex-derivatives","BTCF0:USTF0",1737106648429,0.049031,101990.0,101980.0,0.504933]
["bitfinex-derivatives","BTCF0:USTF0",1737106648631,0.049031,101990.0,101980.0,0.50949273]
["bitfinex-derivatives","BTCF0:USTF0",1737106653631,0.41972852,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106659043,0.41972852,102000.0,101980.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737106659338,0.049031,101990.0,101980.0,0.144133]
["bitfinex-derivatives","BTCF0:USTF0",1737106660738,0.049031,101990.0,101980.0,0.111433]
["bitfinex-derivatives","BTCF0:USTF0",1737106661044,0.079831,101990.0,101980.0,0.111433]
["bitfinex-derivatives","BTCF0:USTF0",1737106661234,0.440631,101990.0,101960.0,0.97075018]
["bitfinex-derivatives","BTCF0:USTF0",1737106661437,0.049041,101970.0,101960.0,1.03255018]
["bitfinex-derivatives","BTCF0:USTF0",1737106661631,0.409841,101970.0,101960.0,0.67175018]
["bitfinex-derivatives","BTCF0:USTF0",1737106662334,0.409841,101970.0,101960.0,0.14261311]
["bitfinex-derivatives","BTCF0:USTF0",1737106662537,0.409841,101970.0,101960.0,0.00147111]
["bitfinex-derivatives","BTCF0:USTF0",1737106662844,0.409841,101970.0,101950.0,0.23517203]
["bitfinex-derivatives","BTCF0:USTF0",1737106662845,0.049046,101960.0,101950.0,0.23517203]
["bitfinex-derivatives","BTCF0:USTF0",1737106663042,0.473746,101960.0,101950.0,0.23517203]
["bitfinex-derivatives","BTCF0:USTF0",1737106663838,0.473746,101960.0,101940.0,0.23517203]
["bitfinex-derivatives","BTCF0:USTF0",1737106664041,0.40985,101950.0,101940.0,0.23517203]
["bitfinex-derivatives","BTCF0:USTF0",1737106665236,0.40985,101950.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106665441,0.409855,101940.0,101930.0,0.05345623]
["bitfinex-derivatives","BTCF0:USTF0",1737106666744,0.409855,101940.0,101930.0,0.05344855]
["bitfinex-derivatives","BTCF0:USTF0",1737106668345,0.409855,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106670746,0.41980487,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106678048,0.05900487,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106678252,0.41980487,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106686042,0.04906,101930.0,101920.0,0.504763]
["bitfinex-derivatives","BTCF0:USTF0",1737106686249,0.04906,101930.0,101920.0,0.143963]
["bitfinex-derivatives","BTCF0:USTF0",1737106686656,0.40986,101930.0,101920.0,0.143963]
["bitfinex-derivatives","BTCF0:USTF0",1737106687757,0.40986,101930.0,101920.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1737106688259,0.40986,101930.0,101920.0,0.05344872]
["bitfinex-derivatives","BTCF0:USTF0",1737106689945,0.40986,101930.0,101920.0,0.15204872]
["bitfinex-derivatives","BTCF0:USTF0",1737106690346,0.37074987,101940.0,101920.0,0.1590825]
["bitfinex-derivatives","BTCF0:USTF0",1737106690655,0.41980587,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106690957,0.41980587,101940.0,101930.0,0.06052819]
["bitfinex-derivatives","BTCF0:USTF0",1737106691749,0.41980587,101940.0,101930.0,0.06050608]
["bitfinex-derivatives","BTCF0:USTF0",1737106693959,0.41980587,101940.0,101930.0,0.06051904]
["bitfinex-derivatives","BTCF0:USTF0",1737106695263,0.41980587,101940.0,101930.0,0.06933757]
["bitfinex-derivatives","BTCF0:USTF0",1737106695563,0.41980587,101940.0,101930.0,0.05346669]
["bitfinex-derivatives","BTCF0:USTF0",1737106697073,0.442551,101950.0,101930.0,0.41426669]
["bitfinex-derivatives","BTCF0:USTF0",1737106697366,0.442551,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106697663,0.409851,101950.0,101940.0,0.05346169]
["bitfinex-derivatives","BTCF0:USTF0",1737106697871,0.3608,101950.0,101940.0,0.15007664]
["bitfinex-derivatives","BTCF0:USTF0",1737106698057,0.3608,101950.0,101940.0,0.38524867]
["bitfinex-derivatives","BTCF0:USTF0",1737106699559,0.45055358,101960.0,101940.0,0.79510367]
["bitfinex-derivatives","BTCF0:USTF0",1737106699868,0.45055358,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737106700061,0.45055358,101960.0,101950.0,0.05347448]
["bitfinex-derivatives","BTCF0:USTF0",1737106700854,0.41985358,101960.0,101950.0,0.05347448]
["bitfinex-derivatives","BTCF0:USTF0",1737106701357,0.41985358,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737106702462,0.41985358,101960.0,101950.0,0.05347755]
["bitfinex-derivatives","BTCF0:USTF0",1737106702857,0.37080458,101960.0,101950.0,0.05347755]
["bitfinex-derivatives","BTCF0:USTF0",1737106703058,0.01000458,101960.0,101950.0,0.05347755]
["bitfinex-derivatives","BTCF0:USTF0",1737106703257,0.54720426,101970.0,101950.0,0.05347755]
["bitfinex-derivatives","BTCF0:USTF0",1737106703467,0.54720426,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106703666,0.54720426,101970.0,101960.0,0.05347355]
["bitfinex-derivatives","BTCF0:USTF0",1737106703866,0.5570411,101970.0,101960.0,0.05347355]
["bitfinex-derivatives","BTCF0:USTF0",1737106704260,0.5570411,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106704460,0.5570411,101970.0,101960.0,0.05347808]
["bitfinex-derivatives","BTCF0:USTF0",1737106705266,0.5079971,101970.0,101960.0,0.05347808]
["bitfinex-derivatives","BTCF0:USTF0",1737106705753,0.5079971,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106705966,0.5079971,101970.0,101960.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1737106706366,0.5079971,101970.0,101960.0,0.05347965]
["bitfinex-derivatives","BTCF0:USTF0",1737106708169,0.5079971,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106709858,0.5079971,101970.0,101960.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1737106710673,0.40183684,101970.0,101960.0,0.110646]
["bitfinex-derivatives","BTCF0:USTF0",1737106710970,0.37063684,101970.0,101960.0,0.110646]
["bitfinex-derivatives","BTCF0:USTF0",1737106711170,0.37063684,101970.0,101960.0,0.142146]
["bitfinex-derivatives","BTCF0:USTF0",1737106711567,0.36227162,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106711872,0.3608,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106712669,0.37041107,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106713969,0.41944707,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106725979,0.049049,101960.0,101950.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737106726165,0.409849,101960.0,101950.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737106729679,0.049055,101950.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737106730183,0.049055,101940.0,101930.0,0.92259735]
["bitfinex-derivatives","BTCF0:USTF0",1737106730390,0.049055,101940.0,101930.0,0.91287184]
["bitfinex-derivatives","BTCF0:USTF0",1737106730684,0.049055,101940.0,101930.0,0.67769981]
["bitfinex-derivatives","BTCF0:USTF0",1737106732585,0.049055,101940.0,101930.0,0.6890386]
["bitfinex-derivatives","BTCF0:USTF0",1737106734289,0.049055,101940.0,101930.0,0.68904982]
["bitfinex-derivatives","BTCF0:USTF0",1737106735891,0.049055,101940.0,101930.0,0.32824982]
["bitfinex-derivatives","BTCF0:USTF0",1737106736193,0.049055,101940.0,101930.0,0.32127473]
["bitfinex-derivatives","BTCF0:USTF0",1737106736578,0.409855,101940.0,101930.0,0.32127473]
["bitfinex-derivatives","BTCF0:USTF0",1737106737086,0.409855,101940.0,101930.0,0.14533192]
["bitfinex-derivatives","BTCF0:USTF0",1737106737486,0.41988107,101940.0,101930.0,0.00437492]
["bitfinex-derivatives","BTCF0:USTF0",1737106738392,0.04906,101930.0,101920.0,0.17594281]
["bitfinex-derivatives","BTCF0:USTF0",1737106738582,0.44096,101930.0,101920.0,0.18030955]
["bitfinex-derivatives","BTCF0:USTF0",1737106738987,0.47106,101930.0,101920.0,0.18030955]
["bitfinex-derivatives","BTCF0:USTF0",1737106739386,0.47106,101930.0,101910.0,0.32248154]
["bitfinex-derivatives","BTCF0:USTF0",1737106739585,0.409865,101920.0,101910.0,0.32685045]
["bitfinex-derivatives","BTCF0:USTF0",1737106739995,0.049065,101920.0,101910.0,0.32685045]
["bitfinex-derivatives","BTCF0:USTF0",1737106740290,0.049065,101920.0,101910.0,0.32685171]
["bitfinex-derivatives","BTCF0:USTF0",1737106740484,0.049065,101920.0,101910.0,0.1509089]
["bitfinex-derivatives","BTCF0:USTF0",1737106741694,0.049065,101920.0,101910.0,0.32685171]
["bitfinex-derivatives","BTCF0:USTF0",1737106742882,0.049065,101920.0,101910.0,0.1509089]
["bitfinex-derivatives","BTCF0:USTF0",1737106744093,0.41988107,101940.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737106744094,0.37082607,101940.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737106744391,0.41988207,101940.0,101930.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1737106744594,0.41988207,101940.0,101930.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1737106746296,0.41988207,101940.0,101930.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1737106746499,0.41988207,101940.0,101930.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1737106748596,0.05908207,101940.0,101930.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1737106748796,0.441255,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106748797,0.441253,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106749588,0.45085278,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106753590,0.04906,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106753791,0.40986,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737106754894,0.40986,101940.0,101930.0,0.05344989]
["bitfinex-derivatives","BTCF0:USTF0",1737106765900,0.40986,101940.0,101930.0,0.05345622]
["bitfinex-derivatives","BTCF0:USTF0",1737106766607,0.40986,101940.0,101930.0,0.22939903]
["bitfinex-derivatives","BTCF0:USTF0",1737106767905,0.40986,101940.0,101930.0,0.2293999]
["bitfinex-derivatives","BTCF0:USTF0",1737106768095,0.40986,101940.0,101930.0,0.05345709]
["bitfinex-derivatives","BTCF0:USTF0",1737106769805,0.04906,101940.0,101930.0,0.05346145]
["bitfinex-derivatives","BTCF0:USTF0",1737106770013,0.09005078,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106770196,0.00959978,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737106770402,0.113149,101960.0,101940.0,0.47795927]
["bitfinex-derivatives","BTCF0:USTF0",1737106770602,0.473949,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106773208,0.4836597,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106778012,0.4836597,101960.0,101950.0,0.0534167]
["bitfinex-derivatives","BTCF0:USTF0",1737106780421,0.4836597,101960.0,101950.0,0.0534151]
["bitfinex-derivatives","BTCF0:USTF0",1737106780929,0.4836597,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106780930,0.4515597,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106786231,0.5006087,101960.0,101940.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1737106786419,0.409851,101950.0,101940.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1737106788521,0.049051,101950.0,101940.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1737106789626,0.409851,101950.0,101940.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1737106791827,0.049051,101950.0,101940.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1737106792131,0.049051,101950.0,101940.0,0.11711123]
["bitfinex-derivatives","BTCF0:USTF0",1737106792931,0.409851,101950.0,101940.0,0.11711123]
["bitfinex-derivatives","BTCF0:USTF0",1737106793131,0.049051,101950.0,101940.0,0.11711123]
["bitfinex-derivatives","BTCF0:USTF0",1737106794928,0.049051,101950.0,101940.0,0.29305404]
["bitfinex-derivatives","BTCF0:USTF0",1737106795334,0.409851,101950.0,101940.0,0.29305404]
["bitfinex-derivatives","BTCF0:USTF0",1737106796729,0.409851,101950.0,101940.0,0.11711123]
["bitfinex-derivatives","BTCF0:USTF0",1737106797831,0.409851,101950.0,101940.0,0.29305404]
["bitfinex-derivatives","BTCF0:USTF0",1737106799430,0.409851,101950.0,101940.0,0.30003822]
["bitfinex-derivatives","BTCF0:USTF0",1737106800139,0.409851,101950.0,101940.0,0.28869481]
["bitfinex-derivatives","BTCF0:USTF0",1737106805736,0.409851,101950.0,101940.0,0.29306207]
["bitfinex-derivatives","BTCF0:USTF0",1737106805946,0.409851,101950.0,101940.0,0.28869481]
["bitfinex-derivatives","BTCF0:USTF0",1737106807236,0.409851,101950.0,101940.0,0.29306354]
["bitfinex-derivatives","BTCF0:USTF0",1737106808545,0.409851,101950.0,101940.0,0.18031154]
["bitfinex-derivatives","BTCF0:USTF0",1737106808847,0.442651,101950.0,101940.0,0.18031154]
["bitfinex-derivatives","BTCF0:USTF0",1737106809041,0.442651,101950.0,101940.0,0.17594281]
["bitfinex-derivatives","BTCF0:USTF0",1737106809540,0.049055,101940.0,101930.0,0.25729881]
["bitfinex-derivatives","BTCF0:USTF0",1737106809734,0.409855,101940.0,101930.0,0.26165869]
["bitfinex-derivatives","BTCF0:USTF0",1737106810344,0.409855,101940.0,101930.0,0.08571588]
["bitfinex-derivatives","BTCF0:USTF0",1737106811242,0.409855,101940.0,101930.0,0.08571746]
["bitfinex-derivatives","BTCF0:USTF0",1737106811737,0.409855,101940.0,101930.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1737106812843,0.441255,101940.0,101930.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1737106814240,0.441255,101940.0,101930.0,0.00436121]
["bitfinex-derivatives","BTCF0:USTF0",1737106815342,0.490315,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106815843,0.50008058,101940.0,101920.0,0.471421]
["bitfinex-derivatives","BTCF0:USTF0",1737106816044,0.50008058,101940.0,101920.0,0.47580926]
["bitfinex-derivatives","BTCF0:USTF0",1737106816346,0.45102058,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106820352,0.41962058,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106820542,0.05882058,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737106820849,0.409851,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737106821046,0.409851,101950.0,101940.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1737106821440,0.409851,101950.0,101940.0,0.28929781]
["bitfinex-derivatives","BTCF0:USTF0",1737106822553,0.409851,101950.0,101940.0,0.11774211]
["bitfinex-derivatives","BTCF0:USTF0",1737106822853,0.4197994,101950.0,101940.0,0.11774211]
["bitfinex-derivatives","BTCF0:USTF0",1737106823753,0.4197994,101950.0,101940.0,0.11774417]
["bitfinex-derivatives","BTCF0:USTF0",1737106827751,0.4197994,101950.0,101940.0,0.29368698]
["bitfinex-derivatives","BTCF0:USTF0",1737106828345,0.4197994,101950.0,101940.0,0.29368057]
["bitfinex-derivatives","BTCF0:USTF0",1737106829456,0.4197994,101950.0,101940.0,0.11773776]
["bitfinex-derivatives","BTCF0:USTF0",1737106829852,0.4197994,101950.0,101940.0,0.11774098]
["bitfinex-derivatives","BTCF0:USTF0",1737106830247,0.4197994,101950.0,101940.0,0.29368379]
["bitfinex-derivatives","BTCF0:USTF0",1737106831456,0.4197994,101950.0,101940.0,0.11774098]
["bitfinex-derivatives","BTCF0:USTF0",1737106837659,0.4197994,101950.0,101940.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1737106840063,0.409851,101950.0,101940.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1737106840252,0.409848,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737106840757,0.409848,101960.0,101950.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1737106841648,0.419523,101960.0,101950.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1737106844853,0.058723,101960.0,101950.0,0.08638413]
["bitfinex-derivatives","BTCF0:USTF0",1737106845863,0.4059435,101970.0,101950.0,0.08638413]
["bitfinex-derivatives","BTCF0:USTF0",1737106846068,0.08251266,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737106846270,0.05051266,101970.0,101960.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1737106846461,0.00147166,101970.0,101960.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1737106847768,0.00147166,101970.0,101960.0,0.11567039]
["bitfinex-derivatives","BTCF0:USTF0",1737106847965,0.00147166,101970.0,101960.0,0.11567029]
["bitfinex-derivatives","BTCF0:USTF0",1737106848965,0.01149862,101970.0,101960.0,0.11567029]
["bitfinex-derivatives","BTCF0:USTF0",1737106849158,0.00147166,101970.0,101960.0,0.11567029]
["bitfinex-derivatives","BTCF0:USTF0",1737106849559,0.442638,101980.0,101960.0,0.47647029]
["bitfinex-derivatives","BTCF0:USTF0",1737106849761,0.442638,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106850362,0.081838,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106852770,0.442638,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106853766,0.45256679,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106854374,0.48536679,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106861462,0.41976679,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106865377,0.45116679,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106865579,0.48446679,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106870783,0.41976679,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106870981,0.00992879,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737106871175,0.409833,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106871679,0.41966317,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106872582,0.41966317,101990.0,101980.0,0.109936]
["bitfinex-derivatives","BTCF0:USTF0",1737106876986,0.41966317,101990.0,101980.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1737106877181,0.049036,101980.0,101970.0,0.441838]
["bitfinex-derivatives","BTCF0:USTF0",1737106882888,0.049036,101980.0,101970.0,0.44613869]
["bitfinex-derivatives","BTCF0:USTF0",1737106883594,0.049036,101980.0,101970.0,0.44613862]
["bitfinex-derivatives","BTCF0:USTF0",1737106883792,0.049036,101980.0,101970.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1737106884292,0.049036,101980.0,101970.0,0.08534352]
["bitfinex-derivatives","BTCF0:USTF0",1737106884596,0.049036,101980.0,101970.0,0.44614352]
["bitfinex-derivatives","BTCF0:USTF0",1737106887391,0.049036,101980.0,101970.0,0.08534352]
["bitfinex-derivatives","BTCF0:USTF0",1737106889899,0.049036,101980.0,101970.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1737106892381,0.409836,101980.0,101970.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1737106892586,0.049036,101980.0,101970.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1737106893495,0.409836,101980.0,101970.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1737106897993,0.049036,101980.0,101970.0,0.08534899]
["bitfinex-derivatives","BTCF0:USTF0",1737106899696,0.409836,101980.0,101970.0,0.08534899]
["bitfinex-derivatives","BTCF0:USTF0",1737106901800,0.409836,101980.0,101970.0,0.08534918]
["bitfinex-derivatives","BTCF0:USTF0",1737106902800,0.409836,101980.0,101970.0,0.00431118]
["bitfinex-derivatives","BTCF0:USTF0",1737106903002,0.471536,101980.0,101970.0,0.00431118]
["bitfinex-derivatives","BTCF0:USTF0",1737106903303,0.049041,101970.0,101960.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1737106903604,0.049041,101970.0,101960.0,0.11515525]
["bitfinex-derivatives","BTCF0:USTF0",1737106904398,0.049041,101970.0,101960.0,0.11515813]
["bitfinex-derivatives","BTCF0:USTF0",1737106904996,0.049041,101970.0,101960.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1737106907404,0.049041,101970.0,101960.0,0.28678581]
["bitfinex-derivatives","BTCF0:USTF0",1737106911601,0.471536,101980.0,101960.0,0.28678581]
["bitfinex-derivatives","BTCF0:USTF0",1737106911807,0.05886317,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737106912307,0.05886317,101990.0,101980.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1737106914810,0.41966317,101990.0,101980.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1737106915505,0.05886317,101990.0,101980.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1737106915706,0.41966317,101990.0,101980.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1737106924510,0.409828,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106924709,0.049028,102000.0,101990.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1737106926010,0.00969402,102000.0,101990.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1737106926315,0.4415942,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737106930320,0.45118065,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737106935811,0.049026,102000.0,101990.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1737106936124,0.049026,102000.0,101990.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737106936319,0.049026,102000.0,101990.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1737106938728,0.409826,102000.0,101990.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1737106939026,0.049026,102000.0,101990.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1737106939228,0.409826,102000.0,101990.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1737106939617,0.049031,101990.0,101980.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1737106939822,0.049031,101990.0,101980.0,0.08547512]
["bitfinex-derivatives","BTCF0:USTF0",1737106940118,0.049031,101990.0,101980.0,0.113234]
["bitfinex-derivatives","BTCF0:USTF0",1737106941228,0.049031,101990.0,101980.0,0.11758625]
["bitfinex-derivatives","BTCF0:USTF0",1737106942820,0.409831,101990.0,101980.0,0.11758625]
["bitfinex-derivatives","BTCF0:USTF0",1737106943728,0.049031,101990.0,101980.0,0.11758625]
["bitfinex-derivatives","BTCF0:USTF0",1737106944120,0.049031,101990.0,101980.0,0.14898625]
["bitfinex-derivatives","BTCF0:USTF0",1737106945043,0.520952,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106945044,0.409829,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737106945429,0.409829,102000.0,101990.0,0.0533877]
["bitfinex-derivatives","BTCF0:USTF0",1737106945726,0.409829,102000.0,101990.0,0.05338754]
["bitfinex-derivatives","BTCF0:USTF0",1737106945916,0.3608,102000.0,101990.0,0.05338754]
["bitfinex-derivatives","BTCF0:USTF0",1737106946926,0.440124,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737106948333,0.4501081,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737106951133,0.0099841,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737106951434,0.44222,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737106951633,0.47522,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737106952926,0.48506599,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737106982175,0.049022,102010.0,102000.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1737106982381,0.409822,102010.0,102000.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1737106983072,0.409822,102010.0,101990.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1737106983272,0.049031,101990.0,101980.0,0.52261866]
["bitfinex-derivatives","BTCF0:USTF0",1737106983473,0.409831,101990.0,101980.0,0.52261866]
["bitfinex-derivatives","BTCF0:USTF0",1737106984185,0.409831,101990.0,101980.0,0.11150382]
["bitfinex-derivatives","BTCF0:USTF0",1737106985070,0.049036,101980.0,101970.0,0.20664281]
["bitfinex-derivatives","BTCF0:USTF0",1737106985274,0.049041,101970.0,101960.0,0.52035684]
["bitfinex-derivatives","BTCF0:USTF0",1737106985484,0.409841,101970.0,101960.0,0.52035684]
["bitfinex-derivatives","BTCF0:USTF0",1737106986688,0.409841,101970.0,101960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737106986874,0.441641,101970.0,101960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737106987075,0.441641,101970.0,101940.0,0.44161484]
["bitfinex-derivatives","BTCF0:USTF0",1737106987076,0.04905,101960.0,101940.0,0.44161484]
["bitfinex-derivatives","BTCF0:USTF0",1737106987281,0.04905,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737106987282,0.40985,101960.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737106990188,0.049051,101950.0,101940.0,0.15256527]
["bitfinex-derivatives","BTCF0:USTF0",1737106990384,0.049051,101950.0,101940.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1737106990575,0.409851,101950.0,101940.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1737106991580,0.409851,101950.0,101940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737106991892,0.409851,101950.0,101940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737106993989,0.049055,101940.0,101930.0,0.05052921]
["bitfinex-derivatives","BTCF0:USTF0",1737106994185,0.409855,101940.0,101930.0,0.00147121]
["bitfinex-derivatives","BTCF0:USTF0",1737106995797,0.409855,101940.0,101930.0,0.05053121]
["bitfinex-derivatives","BTCF0:USTF0",1737106997889,0.049055,101940.0,101930.0,0.05053121]
["bitfinex-derivatives","BTCF0:USTF0",1737106998090,0.409855,101940.0,101930.0,0.05053121]
["bitfinex-derivatives","BTCF0:USTF0",1737106998288,0.41949336,101940.0,101930.0,0.05053121]
["bitfinex-derivatives","BTCF0:USTF0",1737107001103,0.3608,101940.0,101930.0,0.05053121]
["bitfinex-derivatives","BTCF0:USTF0",1737107001597,0.409853,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107001902,0.409853,101950.0,101940.0,0.111455]
["bitfinex-derivatives","BTCF0:USTF0",1737107001903,0.00987106,101950.0,101940.0,0.111455]
["bitfinex-derivatives","BTCF0:USTF0",1737107002094,0.409848,101960.0,101940.0,0.141555]
["bitfinex-derivatives","BTCF0:USTF0",1737107002288,0.409848,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737107006905,0.41945736,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737107011698,0.41945736,101960.0,101950.0,0.05323833]
["bitfinex-derivatives","BTCF0:USTF0",1737107015715,0.41945736,101960.0,101950.0,0.05325026]
["bitfinex-derivatives","BTCF0:USTF0",1737107017606,0.41945736,101960.0,101950.0,0.05324869]
["bitfinex-derivatives","BTCF0:USTF0",1737107017807,0.41945736,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737107019509,0.049051,101950.0,101940.0,0.160408]
["bitfinex-derivatives","BTCF0:USTF0",1737107019711,0.049051,101950.0,101940.0,0.16460486]
["bitfinex-derivatives","BTCF0:USTF0",1737107020203,0.049051,101950.0,101940.0,0.11554986]
["bitfinex-derivatives","BTCF0:USTF0",1737107020604,0.049051,101950.0,101940.0,0.5266647]
["bitfinex-derivatives","BTCF0:USTF0",1737107021109,0.409851,101950.0,101940.0,0.5266647]
["bitfinex-derivatives","BTCF0:USTF0",1737107021709,0.409851,101950.0,101940.0,0.52666549]
["bitfinex-derivatives","BTCF0:USTF0",1737107022912,0.409851,101950.0,101940.0,0.52246784]
["bitfinex-derivatives","BTCF0:USTF0",1737107024012,0.409851,101950.0,101940.0,0.28729581]
["bitfinex-derivatives","BTCF0:USTF0",1737107024205,0.409851,101950.0,101940.0,0.22499581]
["bitfinex-derivatives","BTCF0:USTF0",1737107024913,0.409851,101950.0,101940.0,0.2359258]
["bitfinex-derivatives","BTCF0:USTF0",1737107025114,0.409851,101950.0,101940.0,0.23592702]
["bitfinex-derivatives","BTCF0:USTF0",1737107026614,0.409851,101950.0,101940.0,0.22919913]
["bitfinex-derivatives","BTCF0:USTF0",1737107027006,0.409851,101950.0,101940.0,0.23592994]
["bitfinex-derivatives","BTCF0:USTF0",1737107027314,0.440851,101950.0,101940.0,0.23593081]
["bitfinex-derivatives","BTCF0:USTF0",1737107027813,0.440851,101950.0,101940.0,0.23593377]
["bitfinex-derivatives","BTCF0:USTF0",1737107028116,0.440851,101950.0,101940.0,0.05998972]
["bitfinex-derivatives","BTCF0:USTF0",1737107028317,0.440851,101950.0,101940.0,0.05325929]
["bitfinex-derivatives","BTCF0:USTF0",1737107029109,0.440851,101950.0,101940.0,0.05998571]
["bitfinex-derivatives","BTCF0:USTF0",1737107029310,0.440851,101950.0,101940.0,0.05325929]
["bitfinex-derivatives","BTCF0:USTF0",1737107030222,0.440851,101950.0,101940.0,0.00420629]
["bitfinex-derivatives","BTCF0:USTF0",1737107032020,0.049055,101940.0,101930.0,0.14292821]
["bitfinex-derivatives","BTCF0:USTF0",1737107032231,0.409855,101940.0,101930.0,0.15385159]
["bitfinex-derivatives","BTCF0:USTF0",1737107033122,0.409855,101940.0,101930.0,0.14712889]
["bitfinex-derivatives","BTCF0:USTF0",1737107035025,0.409855,101940.0,101930.0,0.3230717]
["bitfinex-derivatives","BTCF0:USTF0",1737107035720,0.409855,101940.0,101930.0,0.32307097]
["bitfinex-derivatives","BTCF0:USTF0",1737107036027,0.872855,101940.0,101910.0,0.22680012]
["bitfinex-derivatives","BTCF0:USTF0",1737107036217,0.04907,101910.0,101900.0,0.35638062]
["bitfinex-derivatives","BTCF0:USTF0",1737107036415,0.049075,101900.0,101890.0,0.47034406]
["bitfinex-derivatives","BTCF0:USTF0",1737107036723,0.409875,101900.0,101890.0,0.47034406]
["bitfinex-derivatives","BTCF0:USTF0",1737107037615,0.049082,101890.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107037816,0.409882,101890.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107038032,0.3608,101890.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107038214,0.409884,101880.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107040529,0.58444517,101880.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107042926,0.409884,101880.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107048231,0.3608,101880.0,101870.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1737107048536,0.59428767,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107048537,0.18440567,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107048828,0.0098445,101890.0,101880.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1737107049029,0.58443817,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107049417,0.17456117,101900.0,101890.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1737107049821,0.17456117,101900.0,101890.0,0.999079]
["bitfinex-derivatives","BTCF0:USTF0",1737107050020,0.59441893,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107050222,0.59441893,101910.0,101900.0,0.143975]
["bitfinex-derivatives","BTCF0:USTF0",1737107051331,0.41985776,101910.0,101900.0,0.143975]
["bitfinex-derivatives","BTCF0:USTF0",1737107051733,0.37078776,101910.0,101900.0,0.143975]
["bitfinex-derivatives","BTCF0:USTF0",1737107053328,0.41985776,101910.0,101900.0,0.143975]
["bitfinex-derivatives","BTCF0:USTF0",1737107056735,0.37078776,101910.0,101900.0,0.143975]
["bitfinex-derivatives","BTCF0:USTF0",1737107056922,0.00998776,101910.0,101900.0,0.143975]
["bitfinex-derivatives","BTCF0:USTF0",1737107057126,0.58442917,101920.0,101900.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1737107057326,0.58442917,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107058232,0.409868,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107060841,0.41974735,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107063941,0.85805989,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107064942,0.85805989,101920.0,101900.0,0.06860576]
["bitfinex-derivatives","BTCF0:USTF0",1737107065142,0.40987,101910.0,101900.0,0.11767876]
["bitfinex-derivatives","BTCF0:USTF0",1737107068845,0.67285752,101910.0,101900.0,0.11767876]
["bitfinex-derivatives","BTCF0:USTF0",1737107069840,0.70595752,101910.0,101900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737107070035,0.049075,101900.0,101890.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1737107070256,0.409875,101900.0,101890.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1737107073641,0.28264703,101900.0,101890.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1737107073847,0.64344703,101900.0,101890.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1737107075843,0.84788835,101900.0,101890.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1737107076343,0.84788835,101900.0,101890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737107077556,0.84788835,101900.0,101890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737107077947,0.85766199,101900.0,101890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737107079652,0.62408996,101900.0,101890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737107080958,0.88707748,101900.0,101890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737107082146,0.91637476,101900.0,101890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737107083753,0.91637476,101900.0,101890.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737107088165,0.049079,101890.0,101880.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1737107088451,0.409879,101890.0,101880.0,0.141084]
["bitfinex-derivatives","BTCF0:USTF0",1737107088848,0.3608,101890.0,101880.0,0.141084]
["bitfinex-derivatives","BTCF0:USTF0",1737107089457,0.409879,101890.0,101880.0,0.05308637]
["bitfinex-derivatives","BTCF0:USTF0",1737107089658,0.409879,101890.0,101880.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1737107089856,0.67286652,101890.0,101880.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1737107092055,0.90660603,101890.0,101880.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1737107092758,0.90660603,101890.0,101880.0,0.13357037]
["bitfinex-derivatives","BTCF0:USTF0",1737107095957,1.11122022,101890.0,101880.0,0.13357037]
["bitfinex-derivatives","BTCF0:USTF0",1737107097162,0.87748071,101890.0,101880.0,0.13357037]
["bitfinex-derivatives","BTCF0:USTF0",1737107100267,0.61449319,101890.0,101880.0,0.13767482]
["bitfinex-derivatives","BTCF0:USTF0",1737107101364,0.64361851,101890.0,101880.0,0.13767511]
["bitfinex-derivatives","BTCF0:USTF0",1737107102362,0.67286652,101890.0,101880.0,0.13767511]
["bitfinex-derivatives","BTCF0:USTF0",1737107102864,0.67286652,101890.0,101880.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1737107104969,0.67286652,101890.0,101880.0,0.13773446]
["bitfinex-derivatives","BTCF0:USTF0",1737107106461,0.62378752,101890.0,101880.0,0.13773446]
["bitfinex-derivatives","BTCF0:USTF0",1737107106666,0.26298752,101890.0,101880.0,0.50512401]
["bitfinex-derivatives","BTCF0:USTF0",1737107106854,0.21308752,101890.0,101880.0,0.50512401]
["bitfinex-derivatives","BTCF0:USTF0",1737107107168,0.3214292,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107107364,0.3214292,101900.0,101890.0,0.05318379]
["bitfinex-derivatives","BTCF0:USTF0",1737107107664,0.3214292,101900.0,101890.0,0.42057725]
["bitfinex-derivatives","BTCF0:USTF0",1737107108372,0.29493177,101900.0,101890.0,0.42057725]
["bitfinex-derivatives","BTCF0:USTF0",1737107109454,0.29493177,101900.0,101890.0,0.43031647]
["bitfinex-derivatives","BTCF0:USTF0",1737107110056,0.29493177,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107110256,0.29493177,101910.0,101900.0,0.14777979]
["bitfinex-derivatives","BTCF0:USTF0",1737107110864,0.29493177,101910.0,101900.0,0.14780619]
["bitfinex-derivatives","BTCF0:USTF0",1737107111164,0.20480603,101910.0,101900.0,0.14780619]
["bitfinex-derivatives","BTCF0:USTF0",1737107112867,0.20480603,101910.0,101900.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1737107113080,0.20480603,101910.0,101900.0,0.14779482]
["bitfinex-derivatives","BTCF0:USTF0",1737107114765,0.20480603,101910.0,101900.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1737107116071,0.94613557,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107116072,0.91687757,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107116670,0.86781057,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107116972,0.85818607,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107118572,0.59486403,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107119475,0.64392903,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107120679,0.59486403,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107121068,0.79920074,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107121575,0.43840074,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107122573,0.43840074,101920.0,101910.0,0.4139759]
["bitfinex-derivatives","BTCF0:USTF0",1737107123282,0.20433671,101920.0,101910.0,0.4139759]
["bitfinex-derivatives","BTCF0:USTF0",1737107123675,0.52664407,101930.0,101910.0,0.4139759]
["bitfinex-derivatives","BTCF0:USTF0",1737107123873,0.52664407,101930.0,101920.0,0.475265]
["bitfinex-derivatives","BTCF0:USTF0",1737107124177,0.52664407,101930.0,101920.0,1.42936342]
["bitfinex-derivatives","BTCF0:USTF0",1737107124385,0.52664407,101930.0,101920.0,1.42937483]
["bitfinex-derivatives","BTCF0:USTF0",1737107124679,0.85771341,101940.0,101920.0,1.42937483]
["bitfinex-derivatives","BTCF0:USTF0",1737107124868,0.49691341,101940.0,101930.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1737107125064,0.49691341,101940.0,101930.0,0.41396955]
["bitfinex-derivatives","BTCF0:USTF0",1737107125575,0.17505085,101940.0,101930.0,0.41396955]
["bitfinex-derivatives","BTCF0:USTF0",1737107127078,0.61760285,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107129677,0.56855085,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107135082,0.3935,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107143588,0.62756403,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107146087,0.26676403,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107146279,0.26676403,101950.0,101940.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1737107148885,0.0327,101950.0,101940.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1737107152486,0.0327,101950.0,101940.0,0.08367243]
["bitfinex-derivatives","BTCF0:USTF0",1737107154683,0.23732934,101950.0,101940.0,0.08367243]
["bitfinex-derivatives","BTCF0:USTF0",1737107156889,0.20462934,101950.0,101940.0,0.11457243]
["bitfinex-derivatives","BTCF0:USTF0",1737107157697,0.48805176,101950.0,101940.0,0.11457243]
["bitfinex-derivatives","BTCF0:USTF0",1737107158888,0.84885176,101950.0,101940.0,0.11457243]
["bitfinex-derivatives","BTCF0:USTF0",1737107159493,0.89790176,101950.0,101940.0,0.08367243]
["bitfinex-derivatives","BTCF0:USTF0",1737107159694,0.84885176,101950.0,101940.0,0.08367243]
["bitfinex-derivatives","BTCF0:USTF0",1737107159892,0.6822292,101950.0,101940.0,0.0218538]
["bitfinex-derivatives","BTCF0:USTF0",1737107160201,0.6822292,101950.0,101940.0,0.0709088]
["bitfinex-derivatives","BTCF0:USTF0",1737107160596,0.6822292,101950.0,101940.0,0.06679137]
["bitfinex-derivatives","BTCF0:USTF0",1737107162102,0.97535464,101950.0,101940.0,0.06679137]
["bitfinex-derivatives","BTCF0:USTF0",1737107162796,0.97535464,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107162998,1.2428428,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107164100,0.049055,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737107164307,0.474055,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737107165591,0.73690438,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737107166299,0.049064,101930.0,101920.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1737107166504,0.440164,101930.0,101920.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1737107167806,0.04907,101920.0,101910.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737107167997,0.47067,101920.0,101910.0,0.05315535]
["bitfinex-derivatives","BTCF0:USTF0",1737107168301,0.47067,101920.0,101910.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737107169409,0.67520285,101920.0,101910.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737107170999,0.04907,101910.0,101900.0,0.05054562]
["bitfinex-derivatives","BTCF0:USTF0",1737107171200,0.44047,101910.0,101900.0,0.05054562]
["bitfinex-derivatives","BTCF0:USTF0",1737107173305,0.61544735,101910.0,101900.0,0.05054562]
["bitfinex-derivatives","BTCF0:USTF0",1737107177819,0.44047,101910.0,101900.0,0.05054562]
["bitfinex-derivatives","BTCF0:USTF0",1737107178509,0.44047,101910.0,101900.0,0.00147162]
["bitfinex-derivatives","BTCF0:USTF0",1737107180707,0.44047,101910.0,101890.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737107180914,0.409875,101900.0,101890.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737107184315,0.41989603,101900.0,101890.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737107185508,0.62442888,101900.0,101890.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737107185914,0.62442888,101900.0,101890.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1737107186616,0.59463255,101900.0,101890.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1737107191417,0.59463255,101900.0,101890.0,0.08507663]
["bitfinex-derivatives","BTCF0:USTF0",1737107191611,0.59463255,101900.0,101890.0,0.08507649]
["bitfinex-derivatives","BTCF0:USTF0",1737107191814,0.17473652,101900.0,101890.0,0.08507649]
["bitfinex-derivatives","BTCF0:USTF0",1737107192018,0.17473652,101900.0,101890.0,0.09164446]
["bitfinex-derivatives","BTCF0:USTF0",1737107192614,0.58460652,101910.0,101890.0,0.09164446]
["bitfinex-derivatives","BTCF0:USTF0",1737107192811,0.58460652,101910.0,101900.0,0.110275]
["bitfinex-derivatives","BTCF0:USTF0",1737107193011,0.58460652,101910.0,101900.0,0.11437449]
["bitfinex-derivatives","BTCF0:USTF0",1737107193720,0.22380652,101910.0,101900.0,0.11437449]
["bitfinex-derivatives","BTCF0:USTF0",1737107193915,0.25360285,101910.0,101900.0,0.11437449]
["bitfinex-derivatives","BTCF0:USTF0",1737107194816,0.25360285,101910.0,101900.0,0.12094969]
["bitfinex-derivatives","BTCF0:USTF0",1737107195827,0.56395896,101910.0,101900.0,0.12094969]
["bitfinex-derivatives","BTCF0:USTF0",1737107196214,0.56395896,101910.0,101900.0,0.11438003]
["bitfinex-derivatives","BTCF0:USTF0",1737107196414,0.56395896,101910.0,101900.0,0.12093678]
["bitfinex-derivatives","BTCF0:USTF0",1737107196816,0.56395896,101910.0,101900.0,0.110275]
["bitfinex-derivatives","BTCF0:USTF0",1737107197015,0.56395896,101910.0,101900.0,0.12090516]
["bitfinex-derivatives","BTCF0:USTF0",1737107197216,0.48809101,101910.0,101900.0,0.12090516]
["bitfinex-derivatives","BTCF0:USTF0",1737107197423,0.28355816,101910.0,101900.0,0.12090516]
["bitfinex-derivatives","BTCF0:USTF0",1737107198122,0.28355816,101910.0,101900.0,0.13079145]
["bitfinex-derivatives","BTCF0:USTF0",1737107198624,0.37156618,101910.0,101900.0,0.13079145]
["bitfinex-derivatives","BTCF0:USTF0",1737107199037,0.73236618,101910.0,101900.0,0.05316291]
["bitfinex-derivatives","BTCF0:USTF0",1737107199219,0.79546618,101910.0,101900.0,0.05316291]
["bitfinex-derivatives","BTCF0:USTF0",1737107199925,0.70745816,101910.0,101900.0,0.05316291]
["bitfinex-derivatives","BTCF0:USTF0",1737107200425,0.70745816,101910.0,101900.0,0.00408791]
["bitfinex-derivatives","BTCF0:USTF0",1737107200726,0.049075,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107200928,0.442075,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107201513,0.081275,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107201720,0.081275,101900.0,101890.0,0.05562926]
["bitfinex-derivatives","BTCF0:USTF0",1737107201919,0.442075,101900.0,101890.0,0.05563156]
["bitfinex-derivatives","BTCF0:USTF0",1737107202319,0.61719981,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107203517,0.442075,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107205735,0.64646221,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107207238,0.65648541,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107209533,0.89097357,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107212239,0.89097357,101900.0,101880.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737107212240,0.049079,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107212433,0.409879,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107213241,0.409879,101890.0,101880.0,0.11398414]
["bitfinex-derivatives","BTCF0:USTF0",1737107213634,0.409879,101890.0,101880.0,0.11398352]
["bitfinex-derivatives","BTCF0:USTF0",1737107215244,0.409879,101890.0,101880.0,0.11398433]
["bitfinex-derivatives","BTCF0:USTF0",1737107217040,0.409879,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107217346,0.409879,101890.0,101880.0,0.1139823]
["bitfinex-derivatives","BTCF0:USTF0",1737107220145,0.409879,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107228857,0.84856098,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107232156,1.14168642,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107233859,0.70300444,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107235459,0.55089666,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107236158,0.55089666,101890.0,101880.0,0.11395647]
["bitfinex-derivatives","BTCF0:USTF0",1737107236363,0.49689536,101890.0,101880.0,0.11395749]
["bitfinex-derivatives","BTCF0:USTF0",1737107236567,0.49689536,101890.0,101880.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737107237352,0.23383311,101890.0,101880.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1737107238464,0.17539062,101890.0,101880.0,0.1630964]
["bitfinex-derivatives","BTCF0:USTF0",1737107238768,0.17539062,101890.0,101880.0,0.52390519]
["bitfinex-derivatives","BTCF0:USTF0",1737107239567,0.29312544,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107239759,0.29312544,101900.0,101890.0,0.44421819]
["bitfinex-derivatives","BTCF0:USTF0",1737107239959,0.29312544,101900.0,101890.0,0.45082865]
["bitfinex-derivatives","BTCF0:USTF0",1737107240259,0.29312544,101900.0,101890.0,1.40082865]
["bitfinex-derivatives","BTCF0:USTF0",1737107240456,0.29312544,101900.0,101890.0,1.39421819]
["bitfinex-derivatives","BTCF0:USTF0",1737107240660,0.29312544,101900.0,101890.0,1.3942117]
["bitfinex-derivatives","BTCF0:USTF0",1737107240866,0.049071,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107241061,0.409871,101910.0,101900.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1737107241466,0.441771,101910.0,101900.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1737107245272,0.441771,101910.0,101900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737107247271,0.64639339,101910.0,101900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737107256374,0.441771,101910.0,101900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737107258669,0.049075,101900.0,101890.0,0.0891939]
["bitfinex-derivatives","BTCF0:USTF0",1737107258869,0.049075,101900.0,101890.0,0.1201939]
["bitfinex-derivatives","BTCF0:USTF0",1737107259679,0.409875,101900.0,101890.0,0.0099179]
["bitfinex-derivatives","BTCF0:USTF0",1737107259875,0.409875,101900.0,101880.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1737107260077,0.049079,101890.0,101880.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1737107261079,0.22451079,101890.0,101880.0,0.14642751]
["bitfinex-derivatives","BTCF0:USTF0",1737107262275,0.22451079,101890.0,101880.0,0.15625691]
["bitfinex-derivatives","BTCF0:USTF0",1737107264978,0.22451079,101890.0,101880.0,0.15625836]
["bitfinex-derivatives","BTCF0:USTF0",1737107265373,0.22451079,101890.0,101880.0,0.16289908]
["bitfinex-derivatives","BTCF0:USTF0",1737107266182,0.22451079,101890.0,101880.0,0.17120276]
["bitfinex-derivatives","BTCF0:USTF0",1737107266983,0.22451079,101890.0,101880.0,0.17141512]
["bitfinex-derivatives","BTCF0:USTF0",1737107268889,0.049079,101890.0,101880.0,0.17142175]
["bitfinex-derivatives","BTCF0:USTF0",1737107269081,0.049079,101890.0,101880.0,0.17142182]
["bitfinex-derivatives","BTCF0:USTF0",1737107269583,0.049079,101890.0,101880.0,0.1630239]
["bitfinex-derivatives","BTCF0:USTF0",1737107270179,0.049079,101890.0,101880.0,0.17142337]
["bitfinex-derivatives","BTCF0:USTF0",1737107271091,0.049079,101890.0,101880.0,0.17142982]
["bitfinex-derivatives","BTCF0:USTF0",1737107272393,0.67949439,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107272689,0.67949439,101910.0,101900.0,0.05327362]
["bitfinex-derivatives","BTCF0:USTF0",1737107273382,0.67949439,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107274293,0.73793425,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107275188,0.70483425,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107275397,0.62386225,101910.0,101900.0,0.05327461]
["bitfinex-derivatives","BTCF0:USTF0",1737107275596,0.62386225,101910.0,101900.0,0.08587461]
["bitfinex-derivatives","BTCF0:USTF0",1737107275900,0.62386225,101910.0,101900.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1737107277084,0.3608,101910.0,101900.0,0.29515366]
["bitfinex-derivatives","BTCF0:USTF0",1737107277491,0.3608,101910.0,101900.0,0.30516516]
["bitfinex-derivatives","BTCF0:USTF0",1737107277789,0.40987,101910.0,101900.0,0.29515366]
["bitfinex-derivatives","BTCF0:USTF0",1737107277998,0.44187,101910.0,101900.0,0.26255366]
["bitfinex-derivatives","BTCF0:USTF0",1737107279394,0.44187,101910.0,101900.0,0.18087866]
["bitfinex-derivatives","BTCF0:USTF0",1737107279701,0.47357,101910.0,101900.0,0.18087866]
["bitfinex-derivatives","BTCF0:USTF0",1737107279992,0.64935441,101910.0,101900.0,0.18087866]
["bitfinex-derivatives","BTCF0:USTF0",1737107280995,0.64935441,101910.0,101900.0,0.17668665]
["bitfinex-derivatives","BTCF0:USTF0",1737107281494,0.049075,101900.0,101890.0,0.22576265]
["bitfinex-derivatives","BTCF0:USTF0",1737107281691,0.409875,101900.0,101890.0,0.2299437]
["bitfinex-derivatives","BTCF0:USTF0",1737107281891,0.049075,101900.0,101890.0,0.2299437]
["bitfinex-derivatives","BTCF0:USTF0",1737107282391,0.049075,101900.0,101890.0,0.05325705]
["bitfinex-derivatives","BTCF0:USTF0",1737107284886,0.409875,101900.0,101890.0,0.05325705]
["bitfinex-derivatives","BTCF0:USTF0",1737107287594,0.41956172,101900.0,101890.0,0.05325705]
["bitfinex-derivatives","BTCF0:USTF0",1737107287995,0.41956172,101900.0,101890.0,0.05998429]
["bitfinex-derivatives","BTCF0:USTF0",1737107288597,0.41956172,101900.0,101890.0,0.05325705]
["bitfinex-derivatives","BTCF0:USTF0",1737107288897,0.41956172,101900.0,101890.0,0.05998467]
["bitfinex-derivatives","BTCF0:USTF0",1737107289399,0.68262397,101900.0,101890.0,0.05998445]
["bitfinex-derivatives","BTCF0:USTF0",1737107290902,0.6538393,101900.0,101890.0,0.05998445]
["bitfinex-derivatives","BTCF0:USTF0",1737107291896,0.64415258,101900.0,101890.0,0.05998445]
["bitfinex-derivatives","BTCF0:USTF0",1737107292091,0.409875,101900.0,101890.0,0.05998445]
["bitfinex-derivatives","BTCF0:USTF0",1737107292291,0.3608,101900.0,101890.0,0.09218445]
["bitfinex-derivatives","BTCF0:USTF0",1737107292490,0.3608,101900.0,101890.0,0.09220943]
["bitfinex-derivatives","BTCF0:USTF0",1737107294796,0.93998279,101910.0,101890.0,0.09220943]
["bitfinex-derivatives","BTCF0:USTF0",1737107294996,0.93998279,101910.0,101900.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1737107295198,0.93998279,101910.0,101900.0,0.08587953]
["bitfinex-derivatives","BTCF0:USTF0",1737107295699,0.93998279,101910.0,101900.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1737107296799,0.93998279,101910.0,101900.0,0.08586954]
["bitfinex-derivatives","BTCF0:USTF0",1737107297400,0.53011279,101910.0,101900.0,0.44666954]
["bitfinex-derivatives","BTCF0:USTF0",1737107297605,0.49811279,101910.0,101900.0,0.45337892]
["bitfinex-derivatives","BTCF0:USTF0",1737107297909,0.49811279,101910.0,101900.0,0.48527892]
["bitfinex-derivatives","BTCF0:USTF0",1737107298407,0.49733983,101910.0,101900.0,0.48527892]
["bitfinex-derivatives","BTCF0:USTF0",1737107298918,0.29312544,101920.0,101900.0,0.78527892]
["bitfinex-derivatives","BTCF0:USTF0",1737107299204,0.29312544,101920.0,101910.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1737107299408,0.29312544,101920.0,101910.0,0.42077392]
["bitfinex-derivatives","BTCF0:USTF0",1737107299604,0.20491775,101930.0,101910.0,0.42077392]
["bitfinex-derivatives","BTCF0:USTF0",1737107299801,0.20491775,101930.0,101920.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737107300003,0.20491775,101930.0,101920.0,0.41405954]
["bitfinex-derivatives","BTCF0:USTF0",1737107300909,0.59821775,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107303311,0.64727275,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107305915,0.049062,101930.0,101920.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1737107306121,0.472062,101930.0,101920.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1737107306805,0.049065,101920.0,101910.0,0.05901044]
["bitfinex-derivatives","BTCF0:USTF0",1737107307002,0.440565,101920.0,101910.0,0.05320673]
["bitfinex-derivatives","BTCF0:USTF0",1737107307202,0.440565,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107321935,0.64548275,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107322541,0.64548275,101920.0,101910.0,0.05325155]
["bitfinex-derivatives","BTCF0:USTF0",1737107323341,0.64548275,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107324044,0.87879761,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107325444,0.87879761,101920.0,101910.0,0.0532574]
["bitfinex-derivatives","BTCF0:USTF0",1737107325832,0.87879761,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107327549,0.67387986,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107330048,0.440565,101920.0,101910.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1737107333050,0.440565,101920.0,101910.0,0.05326708]
["bitfinex-derivatives","BTCF0:USTF0",1737107334352,0.64521029,101920.0,101910.0,0.00420008]
["bitfinex-derivatives","BTCF0:USTF0",1737107334548,0.04907,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107334749,0.11227,101910.0,101900.0,0.05327209]
["bitfinex-derivatives","BTCF0:USTF0",1737107334952,0.11227,101910.0,101900.0,0.05327604]
["bitfinex-derivatives","BTCF0:USTF0",1737107335447,0.11227,101910.0,101900.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737107336745,0.34640679,101910.0,101900.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737107336941,0.34640679,101910.0,101900.0,0.06001669]
["bitfinex-derivatives","BTCF0:USTF0",1737107339955,0.34640679,101910.0,101900.0,0.05327963]
["bitfinex-derivatives","BTCF0:USTF0",1737107341051,0.34640679,101910.0,101900.0,0.00420963]
["bitfinex-derivatives","BTCF0:USTF0",1737107341351,0.70720679,101910.0,101900.0,0.00420963]
["bitfinex-derivatives","BTCF0:USTF0",1737107343061,0.71723742,101910.0,101900.0,0.00420963]
["bitfinex-derivatives","BTCF0:USTF0",1737107343359,0.049075,101900.0,101890.0,0.06036642]
["bitfinex-derivatives","BTCF0:USTF0",1737107343554,0.079275,101900.0,101890.0,0.0712558]
["bitfinex-derivatives","BTCF0:USTF0",1737107344349,0.079275,101900.0,101890.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1737107346560,0.079275,101900.0,101890.0,0.07127564]
["bitfinex-derivatives","BTCF0:USTF0",1737107347464,0.0302,101900.0,101890.0,0.43207564]
["bitfinex-derivatives","BTCF0:USTF0",1737107347663,0.56126801,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107347853,0.56126801,101910.0,101900.0,0.05327022]
["bitfinex-derivatives","BTCF0:USTF0",1737107348054,0.56126801,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107349260,0.35643742,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107350760,0.61894017,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107350963,0.61894017,101910.0,101900.0,0.41405775]
["bitfinex-derivatives","BTCF0:USTF0",1737107350964,0.49663954,101910.0,101900.0,0.41405775]
["bitfinex-derivatives","BTCF0:USTF0",1737107351262,0.49663954,101910.0,101900.0,0.45194809]
["bitfinex-derivatives","BTCF0:USTF0",1737107351967,0.05687357,101920.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107352165,0.05687357,101920.0,101910.0,0.44415075]
["bitfinex-derivatives","BTCF0:USTF0",1737107353051,0.20443269,101920.0,101910.0,0.44415075]
["bitfinex-derivatives","BTCF0:USTF0",1737107354164,0.55093148,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107354356,0.55093148,101930.0,101920.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737107355168,0.55093148,101930.0,101920.0,0.41400312]
["bitfinex-derivatives","BTCF0:USTF0",1737107355369,0.55093148,101930.0,101920.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737107359459,0.31679469,101930.0,101920.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737107361077,0.112362,101930.0,101920.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737107363968,0.112362,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107364575,0.473162,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107370183,0.112362,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107373591,0.34649879,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107375787,0.63962423,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107377195,0.40548744,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107377393,0.40548744,101930.0,101920.0,0.05318634]
["bitfinex-derivatives","BTCF0:USTF0",1737107377898,0.62482138,101930.0,101920.0,0.05318634]
["bitfinex-derivatives","BTCF0:USTF0",1737107379200,0.40548744,101930.0,101920.0,0.05318634]
["bitfinex-derivatives","BTCF0:USTF0",1737107381100,0.40548744,101930.0,101920.0,0.05318855]
["bitfinex-derivatives","BTCF0:USTF0",1737107381299,0.61003647,101930.0,101920.0,0.05318855]
["bitfinex-derivatives","BTCF0:USTF0",1737107383201,0.61003647,101930.0,101920.0,0.0532116]
["bitfinex-derivatives","BTCF0:USTF0",1737107383402,0.63925776,101930.0,101920.0,0.0532116]
["bitfinex-derivatives","BTCF0:USTF0",1737107384394,0.69612733,101930.0,101920.0,0.0532116]
["bitfinex-derivatives","BTCF0:USTF0",1737107385295,0.69612733,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107385917,0.61007648,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107386496,0.97087648,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107387097,0.67775104,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107393709,0.442165,101920.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107393900,0.04907,101910.0,101900.0,0.10794249]
["bitfinex-derivatives","BTCF0:USTF0",1737107394101,0.47477,101910.0,101900.0,0.06301303]
["bitfinex-derivatives","BTCF0:USTF0",1737107395408,0.049075,101900.0,101890.0,0.05054868]
["bitfinex-derivatives","BTCF0:USTF0",1737107395603,0.442175,101900.0,101890.0,0.05468797]
["bitfinex-derivatives","BTCF0:USTF0",1737107397615,0.442175,101900.0,101890.0,0.05469348]
["bitfinex-derivatives","BTCF0:USTF0",1737107398104,0.3931,101900.0,101890.0,0.05469348]
["bitfinex-derivatives","BTCF0:USTF0",1737107398710,0.3931,101900.0,101890.0,1.00469348]
["bitfinex-derivatives","BTCF0:USTF0",1737107399011,0.3931,101900.0,101890.0,1.00054868]
["bitfinex-derivatives","BTCF0:USTF0",1737107399211,0.3931,101900.0,101890.0,0.05054868]
["bitfinex-derivatives","BTCF0:USTF0",1737107399812,0.3931,101900.0,101890.0,0.05469357]
["bitfinex-derivatives","BTCF0:USTF0",1737107400312,0.43822612,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107400614,0.43822612,101910.0,101900.0,0.44581989]
["bitfinex-derivatives","BTCF0:USTF0",1737107401006,0.43822612,101910.0,101900.0,1.39581989]
["bitfinex-derivatives","BTCF0:USTF0",1737107401206,0.94058712,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107401903,0.95054732,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107402411,0.71682672,101930.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107402620,0.409865,101920.0,101910.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107406113,0.409865,101920.0,101890.0,0.63711133]
["bitfinex-derivatives","BTCF0:USTF0",1737107406412,0.049073,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107407412,0.110373,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107407817,0.110373,101910.0,101900.0,0.05320485]
["bitfinex-derivatives","BTCF0:USTF0",1737107410122,0.471173,101910.0,101900.0,0.05320485]
["bitfinex-derivatives","BTCF0:USTF0",1737107410922,0.471173,101910.0,101900.0,0.05319476]
["bitfinex-derivatives","BTCF0:USTF0",1737107411519,0.471173,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107411724,0.4808562,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107413230,0.4808562,101910.0,101900.0,0.05319719]
["bitfinex-derivatives","BTCF0:USTF0",1737107414319,0.1200562,101910.0,101900.0,0.05319719]
["bitfinex-derivatives","BTCF0:USTF0",1737107415112,0.55828232,101910.0,101900.0,0.05319719]
["bitfinex-derivatives","BTCF0:USTF0",1737107416026,0.55828232,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107416227,0.32456172,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107418824,0.68536172,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107419025,0.32456172,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107419219,0.68536172,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107422025,0.4808562,101910.0,101900.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737107423223,0.4808562,101910.0,101900.0,0.05317268]
["bitfinex-derivatives","BTCF0:USTF0",1737107423631,0.4808562,101910.0,101900.0,0.05317381]
["bitfinex-derivatives","BTCF0:USTF0",1737107425438,0.5299302,101910.0,101890.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1737107425637,0.409875,101900.0,101890.0,0.05317778]
["bitfinex-derivatives","BTCF0:USTF0",1737107429338,0.409875,101900.0,101890.0,0.05318709]
["bitfinex-derivatives","BTCF0:USTF0",1737107429537,0.049075,101900.0,101890.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1737107429937,0.049075,101900.0,101890.0,0.42056661]
["bitfinex-derivatives","BTCF0:USTF0",1737107430244,0.049075,101900.0,101890.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1737107431137,0.48730112,101900.0,101890.0,0.41398709]
["bitfinex-derivatives","BTCF0:USTF0",1737107431339,0.48730112,101900.0,101890.0,0.41399176]
["bitfinex-derivatives","BTCF0:USTF0",1737107431539,0.48730112,101900.0,101890.0,0.05319176]
["bitfinex-derivatives","BTCF0:USTF0",1737107432336,0.74980387,101900.0,101890.0,0.05319176]
["bitfinex-derivatives","BTCF0:USTF0",1737107432539,0.74980387,101900.0,101890.0,0.05978553]
["bitfinex-derivatives","BTCF0:USTF0",1737107432840,0.74980387,101900.0,101890.0,0.05978549]
["bitfinex-derivatives","BTCF0:USTF0",1737107433139,0.74980387,101900.0,101890.0,0.05319176]
["bitfinex-derivatives","BTCF0:USTF0",1737107433340,0.74980387,101900.0,101890.0,0.05319614]
["bitfinex-derivatives","BTCF0:USTF0",1737107433846,0.48730112,101900.0,101890.0,0.05319629]
["bitfinex-derivatives","BTCF0:USTF0",1737107437054,0.049075,101900.0,101890.0,0.05319629]
["bitfinex-derivatives","BTCF0:USTF0",1737107437560,0.409875,101900.0,101890.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1737107438252,0.409875,101900.0,101880.0,0.26665148]
["bitfinex-derivatives","BTCF0:USTF0",1737107438457,0.079679,101890.0,101880.0,0.27077126]
["bitfinex-derivatives","BTCF0:USTF0",1737107439453,0.079679,101890.0,101880.0,0.09408461]
["bitfinex-derivatives","BTCF0:USTF0",1737107440560,0.079679,101890.0,101880.0,0.09408643]
["bitfinex-derivatives","BTCF0:USTF0",1737107440864,0.079679,101890.0,101880.0,0.08996483]
["bitfinex-derivatives","BTCF0:USTF0",1737107441165,0.440479,101890.0,101880.0,0.03522136]
["bitfinex-derivatives","BTCF0:USTF0",1737107441468,0.049084,101880.0,101870.0,0.4626149]
["bitfinex-derivatives","BTCF0:USTF0",1737107441667,0.409884,101880.0,101870.0,0.4941149]
["bitfinex-derivatives","BTCF0:USTF0",1737107442070,0.409884,101880.0,101870.0,0.08206109]
["bitfinex-derivatives","BTCF0:USTF0",1737107443563,0.84811012,101880.0,101870.0,0.08206109]
["bitfinex-derivatives","BTCF0:USTF0",1737107443765,0.48731012,101880.0,101870.0,0.08206109]
["bitfinex-derivatives","BTCF0:USTF0",1737107444167,0.48731012,101880.0,101870.0,0.08619316]
["bitfinex-derivatives","BTCF0:USTF0",1737107444477,0.25358952,101880.0,101870.0,0.08206109]
["bitfinex-derivatives","BTCF0:USTF0",1737107445164,0.25358952,101880.0,101870.0,0.09281681]
["bitfinex-derivatives","BTCF0:USTF0",1737107445362,0.25358952,101880.0,101870.0,0.08206109]
["bitfinex-derivatives","BTCF0:USTF0",1737107445563,0.25358952,101880.0,101870.0,0.09281593]
["bitfinex-derivatives","BTCF0:USTF0",1737107445968,0.25358952,101880.0,101870.0,0.09281589]
["bitfinex-derivatives","BTCF0:USTF0",1737107448572,0.61438952,101880.0,101870.0,0.09281589]
["bitfinex-derivatives","BTCF0:USTF0",1737107448869,0.25358952,101880.0,101870.0,0.09281589]
["bitfinex-derivatives","BTCF0:USTF0",1737107449070,0.409884,101880.0,101870.0,0.04372689]
["bitfinex-derivatives","BTCF0:USTF0",1737107449262,0.049084,101880.0,101870.0,0.04372689]
["bitfinex-derivatives","BTCF0:USTF0",1737107449568,0.049084,101880.0,101870.0,0.09281589]
["bitfinex-derivatives","BTCF0:USTF0",1737107453373,0.049084,101880.0,101870.0,0.08619692]
["bitfinex-derivatives","BTCF0:USTF0",1737107453564,0.049084,101880.0,101870.0,0.08616993]
["bitfinex-derivatives","BTCF0:USTF0",1737107455566,0.049084,101880.0,101870.0,0.08469784]
["bitfinex-derivatives","BTCF0:USTF0",1737107457071,0.049084,101880.0,101870.0,0.05319784]
["bitfinex-derivatives","BTCF0:USTF0",1737107457278,0.409884,101880.0,101850.0,0.41205381]
["bitfinex-derivatives","BTCF0:USTF0",1737107457571,0.409894,101860.0,101850.0,0.46772862]
["bitfinex-derivatives","BTCF0:USTF0",1737107457871,0.409894,101860.0,101850.0,0.47079818]
["bitfinex-derivatives","BTCF0:USTF0",1737107458275,0.409894,101860.0,101850.0,0.05874437]
["bitfinex-derivatives","BTCF0:USTF0",1737107459272,0.049099,101850.0,101840.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1737107459477,0.049099,101850.0,101840.0,0.47797817]
["bitfinex-derivatives","BTCF0:USTF0",1737107459772,0.049099,101850.0,101840.0,0.477978]
["bitfinex-derivatives","BTCF0:USTF0",1737107459980,0.049099,101850.0,101840.0,0.48767248]
["bitfinex-derivatives","BTCF0:USTF0",1737107460179,0.049099,101850.0,101840.0,0.45737248]
["bitfinex-derivatives","BTCF0:USTF0",1737107460379,0.049099,101850.0,101840.0,0.45079448]
["bitfinex-derivatives","BTCF0:USTF0",1737107461006,0.409894,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737107464173,0.049099,101850.0,101840.0,0.45079748]
["bitfinex-derivatives","BTCF0:USTF0",1737107464379,0.112999,101850.0,101840.0,0.45079748]
["bitfinex-derivatives","BTCF0:USTF0",1737107467572,0.112999,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737107470283,0.473799,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737107470486,0.70960452,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737107475384,0.71942653,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737107476483,0.51492101,101850.0,101840.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1737107478989,0.51492101,101850.0,101840.0,0.04918206]
["bitfinex-derivatives","BTCF0:USTF0",1737107482791,0.48362101,101850.0,101840.0,0.04918206]
["bitfinex-derivatives","BTCF0:USTF0",1737107483788,0.68812653,101850.0,101840.0,0.04918206]
["bitfinex-derivatives","BTCF0:USTF0",1737107484391,0.04544552,101850.0,101840.0,0.40998206]
["bitfinex-derivatives","BTCF0:USTF0",1737107484597,0.04544552,101850.0,101840.0,0.45105337]
["bitfinex-derivatives","BTCF0:USTF0",1737107484803,0.49622335,101860.0,101850.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737107485107,0.48357328,101880.0,101850.0,0.45176966]
["bitfinex-derivatives","BTCF0:USTF0",1737107485313,0.48357328,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737107485503,0.42467312,101880.0,101870.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737107485809,0.39297312,101880.0,101870.0,0.270189]
["bitfinex-derivatives","BTCF0:USTF0",1737107486109,0.03217312,101880.0,101870.0,0.630989]
["bitfinex-derivatives","BTCF0:USTF0",1737107486311,0.03217312,101880.0,101870.0,0.63501672]
["bitfinex-derivatives","BTCF0:USTF0",1737107486504,0.00147312,101880.0,101870.0,0.63501672]
["bitfinex-derivatives","BTCF0:USTF0",1737107486812,0.00147312,101880.0,101870.0,0.41391672]
["bitfinex-derivatives","BTCF0:USTF0",1737107487005,0.442682,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107487197,0.45230301,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107487501,0.442682,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107491607,0.45257565,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107497208,0.41977565,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107497911,0.3608,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107498119,0.472275,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107498309,0.3915,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107498509,0.440575,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107499010,0.471775,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107502906,0.471775,101900.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107503122,0.079979,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107505316,0.52085,101900.0,101880.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1737107505317,0.67516799,101900.0,101880.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1737107505520,0.64396799,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107505714,0.64396799,101900.0,101890.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1737107508822,0.440575,101900.0,101890.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1737107512428,0.440575,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107515317,0.440575,101900.0,101890.0,0.05310345]
["bitfinex-derivatives","BTCF0:USTF0",1737107515520,0.440575,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107517730,0.73199411,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107519129,0.73199411,101900.0,101890.0,0.05863818]
["bitfinex-derivatives","BTCF0:USTF0",1737107519826,0.73199411,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107523331,0.99427131,101900.0,101890.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107523635,0.55369631,101900.0,101890.0,0.41389206]
["bitfinex-derivatives","BTCF0:USTF0",1737107523931,0.55369631,101900.0,101890.0,0.45041385]
["bitfinex-derivatives","BTCF0:USTF0",1737107524332,0.113472,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107524532,0.113472,101910.0,101900.0,0.41388806]
["bitfinex-derivatives","BTCF0:USTF0",1737107526332,0.0644,101910.0,101900.0,0.41388806]
["bitfinex-derivatives","BTCF0:USTF0",1737107526525,0.0313,101910.0,101900.0,0.41388806]
["bitfinex-derivatives","BTCF0:USTF0",1737107526726,0.0313,101910.0,101900.0,0.44408806]
["bitfinex-derivatives","BTCF0:USTF0",1737107526920,0.45297027,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107527834,0.65721381,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737107529026,0.20424354,101920.0,101910.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1737107529428,0.37765552,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107529429,0.34847787,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107530928,0.14423433,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107532231,0.20110422,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107533330,0.34808167,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107536037,0.26871967,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107538037,0.31777967,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107538540,0.37620953,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107541444,0.11393233,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107543036,0.47473233,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107543746,0.11393233,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107545448,0.47473233,101930.0,101920.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107550049,0.06487233,101930.0,101920.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737107550249,0.25279125,101950.0,101920.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1737107550549,0.31399125,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737107551443,0.32400257,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737107551645,0.35470257,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737107554150,0.15096532,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737107555154,0.15096532,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107555155,0.2799015,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107556051,0.51176532,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107556247,0.15096532,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107557361,0.51176532,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107561167,0.74517471,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107562363,0.51176532,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107567765,0.501754,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107569363,0.7640312,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107573265,0.73516594,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107578263,0.73516594,101950.0,101940.0,0.05301168]
["bitfinex-derivatives","BTCF0:USTF0",1737107579073,0.73516594,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107579271,0.73516594,101950.0,101940.0,0.05301257]
["bitfinex-derivatives","BTCF0:USTF0",1737107579473,0.501754,101950.0,101940.0,0.05301257]
["bitfinex-derivatives","BTCF0:USTF0",1737107580569,0.501754,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107580774,0.501754,101950.0,101940.0,0.05301298]
["bitfinex-derivatives","BTCF0:USTF0",1737107582174,0.501754,101950.0,101940.0,0.05301386]
["bitfinex-derivatives","BTCF0:USTF0",1737107582674,0.501754,101950.0,101940.0,0.05301441]
["bitfinex-derivatives","BTCF0:USTF0",1737107582974,0.501754,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107584671,0.140954,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107588076,0.049055,101940.0,101930.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1737107588373,0.409855,101940.0,101930.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1737107588677,0.409855,101940.0,101930.0,0.22936681]
["bitfinex-derivatives","BTCF0:USTF0",1737107589775,0.409855,101940.0,101930.0,0.05301412]
["bitfinex-derivatives","BTCF0:USTF0",1737107591775,0.61414369,101940.0,101930.0,0.05301412]
["bitfinex-derivatives","BTCF0:USTF0",1737107592978,0.25334369,101940.0,101930.0,0.05301412]
["bitfinex-derivatives","BTCF0:USTF0",1737107593183,0.61414369,101940.0,101930.0,0.05301412]
["bitfinex-derivatives","BTCF0:USTF0",1737107595473,0.41986525,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737107598581,0.41986525,101940.0,101930.0,0.05299728]
["bitfinex-derivatives","BTCF0:USTF0",1737107598781,0.41986525,101940.0,101930.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1737107600786,0.049055,101940.0,101930.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1737107600986,0.7640292,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107601187,0.7333292,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107601378,0.67556283,101950.0,101940.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737107601580,0.23571083,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737107602474,0.0312,101950.0,101940.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737107602684,0.0312,101950.0,101940.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1737107604590,0.0312,101950.0,101940.0,0.41380068]
["bitfinex-derivatives","BTCF0:USTF0",1737107605182,0.67525183,101970.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737107605376,0.70655183,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737107606391,0.7643182,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737107607085,0.7741638,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737107607387,0.7741638,101970.0,101960.0,0.05299446]
["bitfinex-derivatives","BTCF0:USTF0",1737107607589,0.5118866,101970.0,101960.0,0.05299446]
["bitfinex-derivatives","BTCF0:USTF0",1737107608386,0.5118866,101970.0,101960.0,0.00394846]
["bitfinex-derivatives","BTCF0:USTF0",1737107608693,0.5118866,101970.0,101940.0,0.41947481]
["bitfinex-derivatives","BTCF0:USTF0",1737107608694,0.71618867,101970.0,101950.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1737107608884,0.409846,101960.0,101950.0,0.05298621]
["bitfinex-derivatives","BTCF0:USTF0",1737107609699,0.5022989,101960.0,101950.0,0.05298621]
["bitfinex-derivatives","BTCF0:USTF0",1737107609990,0.20430207,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737107610181,0.20430207,101970.0,101960.0,0.05298521]
["bitfinex-derivatives","BTCF0:USTF0",1737107611092,0.20430207,101970.0,101960.0,0.0529686]
["bitfinex-derivatives","BTCF0:USTF0",1737107611290,0.58446892,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107611291,0.84714301,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107612387,0.70565111,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107612591,0.70565111,101980.0,101970.0,0.1414939]
["bitfinex-derivatives","BTCF0:USTF0",1737107612592,0.67627722,101980.0,101970.0,0.1414939]
["bitfinex-derivatives","BTCF0:USTF0",1737107613090,0.6666368,101980.0,101970.0,0.1414939]
["bitfinex-derivatives","BTCF0:USTF0",1737107613294,0.3058368,101980.0,101970.0,0.5022939]
["bitfinex-derivatives","BTCF0:USTF0",1737107613594,0.27661335,101980.0,101970.0,0.50620731]
["bitfinex-derivatives","BTCF0:USTF0",1737107613793,0.27661335,101980.0,101970.0,0.53760731]
["bitfinex-derivatives","BTCF0:USTF0",1737107614092,0.23717675,101980.0,101970.0,0.5336939]
["bitfinex-derivatives","BTCF0:USTF0",1737107614292,0.23717675,101980.0,101970.0,0.5659939]
["bitfinex-derivatives","BTCF0:USTF0",1737107614490,0.0331,101980.0,101970.0,0.5659939]
["bitfinex-derivatives","BTCF0:USTF0",1737107615087,0.46693931,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107615395,0.50003931,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107615895,0.59249221,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107616887,0.50003931,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107621403,0.70411606,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107626505,0.59797675,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107629207,0.3939,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107629408,0.45453039,101990.0,101980.0,0.10966639]
["bitfinex-derivatives","BTCF0:USTF0",1737107630206,0.50356139,101990.0,101980.0,0.10966639]
["bitfinex-derivatives","BTCF0:USTF0",1737107630407,0.50356139,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107631404,0.53533437,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737107632104,0.049036,101980.0,101970.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1737107632304,0.56623937,101980.0,101970.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1737107634010,0.049041,101970.0,101960.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1737107634208,0.17304437,101970.0,101960.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1737107634403,0.17304437,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107638012,0.080641,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107640501,0.09059846,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107641218,0.09059846,101970.0,101960.0,0.05298627]
["bitfinex-derivatives","BTCF0:USTF0",1737107642107,0.18300183,101970.0,101960.0,0.05298627]
["bitfinex-derivatives","BTCF0:USTF0",1737107643218,0.09059846,101970.0,101960.0,0.05298627]
["bitfinex-derivatives","BTCF0:USTF0",1737107646212,0.09059846,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107647222,0.09059846,101970.0,101960.0,0.05298648]
["bitfinex-derivatives","BTCF0:USTF0",1737107647813,0.32389866,101970.0,101960.0,0.05298648]
["bitfinex-derivatives","BTCF0:USTF0",1737107648016,0.32389866,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107650426,0.29481775,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107652824,0.23581929,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107653022,0.64535529,101980.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737107653227,0.64535529,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107653529,0.28455529,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107655519,0.080336,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107656222,0.09021082,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107656628,0.29443011,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737107657527,0.29443011,101980.0,101970.0,0.05298809]
["bitfinex-derivatives","BTCF0:USTF0",1737107659130,0.29397409,101980.0,101970.0,0.05298809]
["bitfinex-derivatives","BTCF0:USTF0",1737107659426,0.26267409,101980.0,101970.0,0.41378805]
["bitfinex-derivatives","BTCF0:USTF0",1737107659625,0.26267409,101980.0,101970.0,0.47568805]
["bitfinex-derivatives","BTCF0:USTF0",1737107660332,0.39157173,101980.0,101970.0,0.47568805]
["bitfinex-derivatives","BTCF0:USTF0",1737107660525,0.39157173,101980.0,101970.0,0.11488805]
["bitfinex-derivatives","BTCF0:USTF0",1737107661426,0.51063556,101980.0,101970.0,0.11488805]
["bitfinex-derivatives","BTCF0:USTF0",1737107663032,0.42031675,101980.0,101970.0,0.11488805]
["bitfinex-derivatives","BTCF0:USTF0",1737107663225,0.42031675,101980.0,101970.0,0.47568805]
["bitfinex-derivatives","BTCF0:USTF0",1737107664023,0.42031675,101980.0,101970.0,0.47568599]
["bitfinex-derivatives","BTCF0:USTF0",1737107664226,0.65385871,101980.0,101970.0,0.47568599]
["bitfinex-derivatives","BTCF0:USTF0",1737107664432,0.65385871,101980.0,101970.0,0.48531921]
["bitfinex-derivatives","BTCF0:USTF0",1737107665024,0.65385871,101980.0,101970.0,0.48532478]
["bitfinex-derivatives","BTCF0:USTF0",1737107665327,0.68305145,101980.0,101970.0,0.51732478]
["bitfinex-derivatives","BTCF0:USTF0",1737107665524,0.68305145,101980.0,101970.0,0.52364916]
["bitfinex-derivatives","BTCF0:USTF0",1737107666127,0.29141911,101980.0,101970.0,0.52364916]
["bitfinex-derivatives","BTCF0:USTF0",1737107668034,0.29141911,101980.0,101970.0,0.52364656]
["bitfinex-derivatives","BTCF0:USTF0",1737107669841,0.29141911,101980.0,101970.0,0.69999925]
["bitfinex-derivatives","BTCF0:USTF0",1737107670343,0.1,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737107670532,0.1,102000.0,101990.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737107671843,0.1,102000.0,101990.0,0.770631]
["bitfinex-derivatives","BTCF0:USTF0",1737107672042,0.1,102000.0,101990.0,0.77456176]
["bitfinex-derivatives","BTCF0:USTF0",1737107672349,0.1,102000.0,101990.0,0.83746176]
["bitfinex-derivatives","BTCF0:USTF0",1737107672536,0.1,102000.0,101990.0,0.86936176]
["bitfinex-derivatives","BTCF0:USTF0",1737107672842,0.1,102000.0,101990.0,0.8816257]
["bitfinex-derivatives","BTCF0:USTF0",1737107673639,0.1,102000.0,101990.0,1.05797839]
["bitfinex-derivatives","BTCF0:USTF0",1737107673852,0.1,102000.0,101990.0,2.00797839]
["bitfinex-derivatives","BTCF0:USTF0",1737107674143,0.0314,102010.0,102000.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737107674351,0.06717106,102020.0,102000.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1737107674532,0.0304,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737107674729,0.0931,102030.0,102020.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1737107680743,0.0931,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107680939,0.4539,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107681641,0.4539,102030.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107681841,0.409818,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107682844,0.3608,102020.0,101990.0,0.44320148]
["bitfinex-derivatives","BTCF0:USTF0",1737107683048,0.082222,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107683435,0.0332,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107685953,0.0658,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107686247,0.27017745,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107687143,0.28001837,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107687447,0.07564092,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107692853,0.07564092,102010.0,102000.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737107693855,0.0658,102010.0,102000.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737107696848,0.0658,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107697050,0.0332,102010.0,102000.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107697349,0.37062718,102020.0,102000.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737107697555,0.41964418,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107698358,0.45074418,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107699156,0.04092718,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107699341,0.04092718,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737107699547,0.04092718,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107699866,0.30366188,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107701256,0.2938347,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107701449,0.2627347,102020.0,102010.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1737107701759,0.4960573,102020.0,102010.0,0.47922584]
["bitfinex-derivatives","BTCF0:USTF0",1737107701957,0.4960573,102020.0,102010.0,0.51232584]
["bitfinex-derivatives","BTCF0:USTF0",1737107702960,0.43752482,102020.0,102010.0,0.51232584]
["bitfinex-derivatives","BTCF0:USTF0",1737107703464,0.43752482,102020.0,102010.0,0.51232499]
["bitfinex-derivatives","BTCF0:USTF0",1737107703662,0.48654182,102020.0,102010.0,0.114522]
["bitfinex-derivatives","BTCF0:USTF0",1737107703855,0.48654182,102020.0,102010.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1737107704055,0.51734182,102020.0,102010.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1737107704252,0.079817,102020.0,102010.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1737107705865,0.68619248,102030.0,102010.0,0.492044]
["bitfinex-derivatives","BTCF0:USTF0",1737107706252,0.68619248,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107707567,0.32539248,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107708770,0.68619248,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107708959,0.32539248,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107709268,0.68619248,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107710470,0.48199026,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737107711169,0.48199026,102030.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107711468,0.080017,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107712170,0.440817,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737107714873,0.049027,102000.0,101990.0,0.09952548]
["bitfinex-derivatives","BTCF0:USTF0",1737107715567,0.049027,102000.0,101990.0,0.10344845]
["bitfinex-derivatives","BTCF0:USTF0",1737107716075,0.9058843,102000.0,101990.0,0.10197797]
["bitfinex-derivatives","BTCF0:USTF0",1737107717271,0.9058843,102000.0,101990.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737107717568,0.9368843,102000.0,101990.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737107719180,0.9368843,102000.0,101980.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1737107719369,0.442631,101990.0,101980.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1737107720670,0.491671,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737107720964,0.442631,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737107722077,0.442631,101990.0,101970.0,0.0588979]
["bitfinex-derivatives","BTCF0:USTF0",1737107722282,0.440141,101980.0,101970.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1737107722485,0.049046,101970.0,101960.0,0.27206342]
["bitfinex-derivatives","BTCF0:USTF0",1737107722670,0.082046,101970.0,101960.0,0.24886037]
["bitfinex-derivatives","BTCF0:USTF0",1737107723174,0.442846,101970.0,101960.0,0.24886037]
["bitfinex-derivatives","BTCF0:USTF0",1737107723575,0.442846,101970.0,101960.0,0.22540169]
["bitfinex-derivatives","BTCF0:USTF0",1737107723981,0.442846,101970.0,101960.0,0.02665269]
["bitfinex-derivatives","BTCF0:USTF0",1737107724281,0.049055,101950.0,101940.0,0.05053012]
["bitfinex-derivatives","BTCF0:USTF0",1737107724467,0.770655,101950.0,101940.0,0.00147112]
["bitfinex-derivatives","BTCF0:USTF0",1737107725074,0.770655,101950.0,101940.0,0.05053112]
["bitfinex-derivatives","BTCF0:USTF0",1737107728078,0.770655,101950.0,101940.0,0.08133112]
["bitfinex-derivatives","BTCF0:USTF0",1737107728581,0.770655,101950.0,101930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737107728582,0.04906,101940.0,101930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737107728770,0.04906,101940.0,101920.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107728771,0.049065,101930.0,101920.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107728972,0.473565,101930.0,101920.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737107729169,0.473565,101930.0,101900.0,0.10147196]
["bitfinex-derivatives","BTCF0:USTF0",1737107729369,0.409875,101910.0,101900.0,0.10147196]
["bitfinex-derivatives","BTCF0:USTF0",1737107729784,0.409875,101910.0,101900.0,0.18185096]
["bitfinex-derivatives","BTCF0:USTF0",1737107730281,0.409875,101910.0,101900.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1737107735379,0.409875,101910.0,101900.0,1.1317879]
["bitfinex-derivatives","BTCF0:USTF0",1737107736494,0.409875,101910.0,101900.0,0.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1737107736691,0.409875,101910.0,101900.0,0.2132879]
["bitfinex-derivatives","BTCF0:USTF0",1737107737890,0.3608,101910.0,101900.0,0.2132879]
["bitfinex-derivatives","BTCF0:USTF0",1737107738194,0.409871,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107750206,0.409871,101920.0,101910.0,0.05293244]
["bitfinex-derivatives","BTCF0:USTF0",1737107750407,0.409871,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107751213,0.409871,101920.0,101910.0,0.05293752]
["bitfinex-derivatives","BTCF0:USTF0",1737107752411,0.409871,101920.0,101910.0,0.05294236]
["bitfinex-derivatives","BTCF0:USTF0",1737107753210,0.409871,101920.0,101910.0,0.05913809]
["bitfinex-derivatives","BTCF0:USTF0",1737107753407,0.409871,101920.0,101910.0,0.05294236]
["bitfinex-derivatives","BTCF0:USTF0",1737107753607,0.409871,101920.0,101910.0,0.05915832]
["bitfinex-derivatives","BTCF0:USTF0",1737107754306,0.409871,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107754509,0.409871,101920.0,101910.0,0.05918029]
["bitfinex-derivatives","BTCF0:USTF0",1737107758005,0.409871,101920.0,101910.0,0.01010529]
["bitfinex-derivatives","BTCF0:USTF0",1737107758209,0.049075,101910.0,101880.0,0.03367217]
["bitfinex-derivatives","BTCF0:USTF0",1737107758404,0.770684,101890.0,101880.0,0.27256041]
["bitfinex-derivatives","BTCF0:USTF0",1737107758602,0.770684,101890.0,101880.0,0.26277714]
["bitfinex-derivatives","BTCF0:USTF0",1737107759813,0.770684,101890.0,101880.0,0.00616855]
["bitfinex-derivatives","BTCF0:USTF0",1737107760506,0.770684,101890.0,101870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737107760707,0.439889,101880.0,101870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737107761116,0.049094,101870.0,101860.0,0.01072624]
["bitfinex-derivatives","BTCF0:USTF0",1737107761314,0.409894,101870.0,101860.0,0.04362624]
["bitfinex-derivatives","BTCF0:USTF0",1737107761516,0.409894,101870.0,101860.0,0.09272524]
["bitfinex-derivatives","BTCF0:USTF0",1737107761819,0.409894,101870.0,101860.0,0.12302524]
["bitfinex-derivatives","BTCF0:USTF0",1737107763710,0.409894,101870.0,101860.0,0.15582524]
["bitfinex-derivatives","BTCF0:USTF0",1737107764121,0.409894,101870.0,101860.0,0.38854493]
["bitfinex-derivatives","BTCF0:USTF0",1737107765225,0.409894,101870.0,101860.0,0.15582524]
["bitfinex-derivatives","BTCF0:USTF0",1737107765918,0.409894,101870.0,101860.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1737107766122,0.467194,101870.0,101860.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1737107766823,0.049099,101860.0,101850.0,0.19590457]
["bitfinex-derivatives","BTCF0:USTF0",1737107767024,0.409899,101860.0,101850.0,0.19590457]
["bitfinex-derivatives","BTCF0:USTF0",1737107767716,0.049104,101850.0,101840.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1737107767920,0.409904,101850.0,101840.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1737107768520,0.409904,101850.0,101840.0,0.07123721]
["bitfinex-derivatives","BTCF0:USTF0",1737107769726,0.049108,101840.0,101830.0,0.08916335]
["bitfinex-derivatives","BTCF0:USTF0",1737107769922,0.409908,101840.0,101830.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1737107770231,0.409908,101840.0,101830.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1737107770528,0.409908,101840.0,101830.0,0.0038627]
["bitfinex-derivatives","BTCF0:USTF0",1737107770823,0.049113,101830.0,101820.0,0.08713092]
["bitfinex-derivatives","BTCF0:USTF0",1737107771022,0.409913,101830.0,101820.0,0.09331874]
["bitfinex-derivatives","BTCF0:USTF0",1737107771228,0.409913,101830.0,101820.0,0.08713092]
["bitfinex-derivatives","BTCF0:USTF0",1737107772728,0.409913,101830.0,101820.0,0.06830123]
["bitfinex-derivatives","BTCF0:USTF0",1737107772931,0.409913,101830.0,101810.0,0.41969792]
["bitfinex-derivatives","BTCF0:USTF0",1737107772932,0.049118,101820.0,101810.0,0.41969792]
["bitfinex-derivatives","BTCF0:USTF0",1737107773226,0.049118,101820.0,101810.0,0.42587054]
["bitfinex-derivatives","BTCF0:USTF0",1737107774528,0.049118,101820.0,101810.0,0.40621063]
["bitfinex-derivatives","BTCF0:USTF0",1737107775939,0.049118,101820.0,101810.0,0.46821063]
["bitfinex-derivatives","BTCF0:USTF0",1737107776224,0.409918,101820.0,101810.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737107776425,0.409918,101820.0,101810.0,0.111123]
["bitfinex-derivatives","BTCF0:USTF0",1737107776626,0.409918,101820.0,101810.0,0.08170836]
["bitfinex-derivatives","BTCF0:USTF0",1737107778025,0.409918,101820.0,101810.0,1.03170836]
["bitfinex-derivatives","BTCF0:USTF0",1737107779629,0.3608,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1737107779828,0.41957521,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737107779829,0.3608,101840.0,101830.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737107780023,0.3608,101850.0,101840.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1737107780424,0.409897,101870.0,101860.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737107781527,0.442897,101870.0,101860.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737107783126,0.049103,101860.0,101850.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737107783331,0.442503,101860.0,101850.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737107783529,0.473503,101860.0,101850.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737107787137,0.442503,101860.0,101850.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1737107793740,0.049104,101850.0,101840.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1737107793939,0.409904,101850.0,101840.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1737107794442,0.409904,101850.0,101840.0,0.11748347]
["bitfinex-derivatives","BTCF0:USTF0",1737107796845,0.409904,101850.0,101840.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1737107797950,0.409904,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107802859,0.440704,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107805952,0.64247622,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107806554,0.61167622,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107807053,0.61167622,101850.0,101840.0,0.999105]
["bitfinex-derivatives","BTCF0:USTF0",1737107807243,0.61167622,101850.0,101840.0,0.05298492]
["bitfinex-derivatives","BTCF0:USTF0",1737107807244,0.56257222,101850.0,101840.0,0.05298492]
["bitfinex-derivatives","BTCF0:USTF0",1737107807444,0.56257222,101850.0,101840.0,0.08558492]
["bitfinex-derivatives","BTCF0:USTF0",1737107809251,0.56257222,101860.0,101840.0,0.08558492]
["bitfinex-derivatives","BTCF0:USTF0",1737107809459,0.56257222,101860.0,101850.0,0.112204]
["bitfinex-derivatives","BTCF0:USTF0",1737107809753,0.61167122,101860.0,101850.0,0.112204]
["bitfinex-derivatives","BTCF0:USTF0",1737107809960,0.56257222,101860.0,101850.0,0.112204]
["bitfinex-derivatives","BTCF0:USTF0",1737107814561,0.56257222,101860.0,101850.0,0.12213544]
["bitfinex-derivatives","BTCF0:USTF0",1737107816377,0.79316904,101860.0,101850.0,0.12213544]
["bitfinex-derivatives","BTCF0:USTF0",1737107817678,0.84226804,101860.0,101850.0,0.12213544]
["bitfinex-derivatives","BTCF0:USTF0",1737107817879,0.84226804,101860.0,101850.0,0.09093544]
["bitfinex-derivatives","BTCF0:USTF0",1737107819581,0.84226804,101860.0,101850.0,0.09078046]
["bitfinex-derivatives","BTCF0:USTF0",1737107819782,0.64049582,101860.0,101850.0,0.09078046]
["bitfinex-derivatives","BTCF0:USTF0",1737107821089,0.409899,101860.0,101850.0,0.12218046]
["bitfinex-derivatives","BTCF0:USTF0",1737107823098,0.61167122,101860.0,101850.0,0.12218046]
["bitfinex-derivatives","BTCF0:USTF0",1737107825095,0.66932042,101860.0,101850.0,0.12218046]
["bitfinex-derivatives","BTCF0:USTF0",1737107831002,1.10767086,101860.0,101850.0,0.12218046]
["bitfinex-derivatives","BTCF0:USTF0",1737107836597,0.6436859,101860.0,101850.0,0.12218046]
["bitfinex-derivatives","BTCF0:USTF0",1737107837995,0.6436859,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737107838598,0.6736859,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737107839199,0.87827838,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737107844705,0.87827838,101860.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107844706,0.049104,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107844902,0.470904,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107848209,0.3917,101850.0,101840.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737107848406,0.3608,101850.0,101840.0,0.05302728]
["bitfinex-derivatives","BTCF0:USTF0",1737107848601,0.6436859,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737107849899,0.5945869,101860.0,101850.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1737107850099,0.3608,101860.0,101850.0,0.08303284]
["bitfinex-derivatives","BTCF0:USTF0",1737107850302,0.3608,101860.0,101850.0,0.11623284]
["bitfinex-derivatives","BTCF0:USTF0",1737107851306,0.3608,101860.0,101850.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1737107851502,0.56495994,101860.0,101850.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1737107853897,0.3608,101860.0,101850.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1737107854093,0.3608,101860.0,101850.0,0.11237812]
["bitfinex-derivatives","BTCF0:USTF0",1737107854496,0.3608,101860.0,101850.0,0.12235913]
["bitfinex-derivatives","BTCF0:USTF0",1737107859805,0.23415994,101870.0,101850.0,0.12628547]
["bitfinex-derivatives","BTCF0:USTF0",1737107860010,0.20415994,101870.0,101860.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1737107860209,0.20415994,101870.0,101860.0,1.4018092]
["bitfinex-derivatives","BTCF0:USTF0",1737107860210,0.05483713,101870.0,101860.0,1.4018092]
["bitfinex-derivatives","BTCF0:USTF0",1737107860400,0.00493713,101870.0,101860.0,1.4018092]
["bitfinex-derivatives","BTCF0:USTF0",1737107860810,0.495817,101880.0,101870.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737107861118,0.495817,101880.0,101870.0,0.4201042]
["bitfinex-derivatives","BTCF0:USTF0",1737107861410,0.75695063,101900.0,101870.0,0.4200673]
["bitfinex-derivatives","BTCF0:USTF0",1737107861411,0.07908,101900.0,101870.0,0.4200673]
["bitfinex-derivatives","BTCF0:USTF0",1737107861605,0.07908,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107861806,0.08905728,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107862604,0.44985728,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107864408,0.68318293,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107866517,0.44985728,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107877020,0.71234863,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107880626,0.68239443,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107884030,0.44985728,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107884825,0.65349608,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107890834,0.44985728,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107891131,0.81065728,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107895033,1.41597394,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107898133,1.05517394,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107899728,1.28879162,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107899927,1.25879162,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737107900532,1.25879162,101900.0,101890.0,0.999084]
["bitfinex-derivatives","BTCF0:USTF0",1737107900733,1.19973434,101900.0,101890.0,0.999084]
["bitfinex-derivatives","BTCF0:USTF0",1737107900942,1.19973434,101900.0,101890.0,1.029184]
["bitfinex-derivatives","BTCF0:USTF0",1737107901838,1.1705066,101900.0,101890.0,1.029184]
["bitfinex-derivatives","BTCF0:USTF0",1737107903238,1.2195856,101900.0,101890.0,1.029184]
["bitfinex-derivatives","BTCF0:USTF0",1737107903735,0.8587856,101900.0,101890.0,1.029184]
["bitfinex-derivatives","BTCF0:USTF0",1737107903943,0.8097066,101900.0,101890.0,1.389984]
["bitfinex-derivatives","BTCF0:USTF0",1737107905536,0.8097066,101900.0,101890.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1737107905941,0.8097066,101900.0,101890.0,1.39978167]
["bitfinex-derivatives","BTCF0:USTF0",1737107906128,0.049075,101910.0,101890.0,1.57660829]
["bitfinex-derivatives","BTCF0:USTF0",1737107906334,0.049075,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107914049,0.43800762,101920.0,101910.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737107914347,0.43800762,101920.0,101910.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1737107914549,0.43800762,101920.0,101910.0,1.391575]
["bitfinex-derivatives","BTCF0:USTF0",1737107914934,0.85723757,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107915148,0.49643757,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107915347,0.52763757,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107916051,0.57670757,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107916347,0.47206452,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107917748,0.83286452,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107918842,0.70388989,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107921748,0.71350401,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107922055,0.91737183,101920.0,101910.0,0.999075]
["bitfinex-derivatives","BTCF0:USTF0",1737107923044,0.91737183,101920.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107923252,0.470775,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107923646,0.470775,101910.0,101900.0,0.999079]
["bitfinex-derivatives","BTCF0:USTF0",1737107925851,0.470775,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107926047,0.470775,101910.0,101890.0,0.04149767]
["bitfinex-derivatives","BTCF0:USTF0",1737107926347,0.470775,101910.0,101890.0,1.08966167]
["bitfinex-derivatives","BTCF0:USTF0",1737107926751,0.519854,101910.0,101890.0,1.08966167]
["bitfinex-derivatives","BTCF0:USTF0",1737107927050,0.05688419,101900.0,101890.0,1.04057967]
["bitfinex-derivatives","BTCF0:USTF0",1737107927956,0.20386782,101900.0,101890.0,1.04057967]
["bitfinex-derivatives","BTCF0:USTF0",1737107928761,0.20386782,101900.0,101890.0,1.04063403]
["bitfinex-derivatives","BTCF0:USTF0",1737107929449,0.25294682,101900.0,101890.0,1.04063403]
["bitfinex-derivatives","BTCF0:USTF0",1737107932757,0.049079,101900.0,101890.0,1.04063403]
["bitfinex-derivatives","BTCF0:USTF0",1737107934262,0.54683661,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107935051,0.31384482,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107936758,0.36802303,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107936951,0.33732303,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737107937151,0.33732303,101910.0,101900.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1737107937658,0.59981375,101910.0,101900.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1737107937857,0.59981375,101910.0,101900.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1737107943361,0.33732303,101910.0,101900.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1737107947372,0.049077,101910.0,101900.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1737107950266,0.65491219,101920.0,101910.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1737107950655,0.57464219,101920.0,101910.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1737107950861,0.57464219,101920.0,101910.0,1.031674]
["bitfinex-derivatives","BTCF0:USTF0",1737107951064,0.21384219,101920.0,101910.0,1.031674]
["bitfinex-derivatives","BTCF0:USTF0",1737107951366,0.20422807,101920.0,101910.0,1.392474]
["bitfinex-derivatives","BTCF0:USTF0",1737107951554,0.23340351,101920.0,101910.0,1.392474]
["bitfinex-derivatives","BTCF0:USTF0",1737107951960,0.23340351,101920.0,101910.0,1.39627559]
["bitfinex-derivatives","BTCF0:USTF0",1737107952861,0.29027517,101920.0,101910.0,1.392474]
["bitfinex-derivatives","BTCF0:USTF0",1737107953970,0.29027517,101920.0,101910.0,1.39627585]
["bitfinex-derivatives","BTCF0:USTF0",1737107954269,0.29027517,101920.0,101910.0,1.40614838]
["bitfinex-derivatives","BTCF0:USTF0",1737107954570,0.49461953,101920.0,101910.0,1.40614838]
["bitfinex-derivatives","BTCF0:USTF0",1737107955371,0.49461953,101920.0,101910.0,1.40614923]
["bitfinex-derivatives","BTCF0:USTF0",1737107955871,0.49461953,101920.0,101910.0,1.40614958]
["bitfinex-derivatives","BTCF0:USTF0",1737107958065,0.26121602,101920.0,101910.0,1.40614958]
["bitfinex-derivatives","BTCF0:USTF0",1737107959379,0.26121602,101920.0,101910.0,1.40614578]
["bitfinex-derivatives","BTCF0:USTF0",1737107959576,0.05871012,101930.0,101910.0,1.50429178]
["bitfinex-derivatives","BTCF0:USTF0",1737107959876,0.99487799,101940.0,101910.0,1.50429178]
["bitfinex-derivatives","BTCF0:USTF0",1737107959877,0.99487799,101940.0,101920.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1737107960078,0.99487799,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107961883,0.74147063,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107962678,0.79053063,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107962985,0.47346,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107963485,0.48304413,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107967490,0.12224413,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107967683,0.0636,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107967990,0.11266,101940.0,101930.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737107968196,0.11266,101940.0,101930.0,0.999065]
["bitfinex-derivatives","BTCF0:USTF0",1737107968388,0.44849602,101950.0,101930.0,0.999065]
["bitfinex-derivatives","BTCF0:USTF0",1737107968687,0.75279923,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107969590,1.04104526,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107972290,1.03270624,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107972892,0.77021552,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107974100,0.97437304,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107975097,0.61357304,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107975701,0.12116949,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107976199,0.07211249,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107978699,0.12116749,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107980692,0.32535997,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107980893,0.31554748,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107981900,0.57808068,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107984606,0.93888068,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737107984806,0.93888068,101950.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1737107985011,0.08086,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1737107987711,0.37256355,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1737107990908,0.3822863,101940.0,101930.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1737107995614,0.7430863,101940.0,101930.0,0.999063]
["bitfinex-derivatives","BTCF0:USTF0",1737107996909,0.3822863,101940.0,101930.0,0.999063]
["bitfinex-derivatives","BTCF0:USTF0",1737107998217,0.7430863,101940.0,101930.0,0.999063]
["bitfinex-derivatives","BTCF0:USTF0",1737107999613,0.45138275,101940.0,101930.0,0.999063]
["bitfinex-derivatives","BTCF0:USTF0",1737107999814,0.09058275,101940.0,101930.0,0.999063]
["bitfinex-derivatives","BTCF0:USTF0",1737108005020,0.91036031,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108006329,0.472155,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108007130,0.73522626,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108007434,0.74520691,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108010729,1.03691046,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108011728,1.27082568,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108016031,1.47560529,101950.0,101940.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108018436,0.73039838,101950.0,101940.0,0.05286064]
["bitfinex-derivatives","BTCF0:USTF0",1737108018636,0.73039838,101950.0,101940.0,0.14656064]
["bitfinex-derivatives","BTCF0:USTF0",1737108018831,0.73039838,101950.0,101940.0,0.50736064]
["bitfinex-derivatives","BTCF0:USTF0",1737108019140,0.73039838,101950.0,101940.0,1.45736064]
["bitfinex-derivatives","BTCF0:USTF0",1737108019729,0.29170355,101950.0,101940.0,1.45736064]
["bitfinex-derivatives","BTCF0:USTF0",1737108020733,0.081748,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737108020940,0.09134973,101970.0,101960.0,0.05285151]
["bitfinex-derivatives","BTCF0:USTF0",1737108022043,0.09134973,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737108025134,0.45214973,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737108034246,0.09134973,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737108034549,0.29564933,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737108035143,0.65644933,101970.0,101960.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1737108035544,0.65644933,101970.0,101960.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1737108035545,0.29564933,101970.0,101960.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1737108035747,0.29564933,101970.0,101960.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1737108036645,0.2042996,101970.0,101960.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1737108036842,0.77853141,101980.0,101960.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737108037150,0.77853141,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737108037338,0.72948841,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737108037749,0.60006186,101990.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737108038054,0.60006186,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108038055,0.55102286,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108038438,0.43778486,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108038637,0.43778486,101990.0,101980.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1737108039338,0.48682086,101990.0,101980.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1737108040156,0.049036,101990.0,101980.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1737108055863,0.31210726,101990.0,101980.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1737108057660,0.049041,101980.0,101970.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737108057960,0.503141,101980.0,101950.0,0.44964334]
["bitfinex-derivatives","BTCF0:USTF0",1737108058159,0.503141,101980.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737108058160,0.409849,101970.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737108060061,0.049049,101970.0,101960.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1737108060261,0.503143,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737108060460,0.142343,101980.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737108061858,0.142343,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737108062057,0.37600179,101980.0,101970.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737108062272,0.38577644,101980.0,101960.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1737108062470,0.049051,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737108062676,0.409851,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737108062861,0.442851,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737108063368,0.082051,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737108063571,0.53876615,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737108064371,0.61430181,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737108065661,0.25350181,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737108066270,0.61430181,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737108066570,0.409847,101970.0,101960.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737108073475,0.049047,101970.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108073673,0.25349781,101980.0,101960.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108073866,0.49615836,101990.0,101970.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737108074074,0.25349281,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108075372,0.049038,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108078883,0.409838,101990.0,101980.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108081176,0.409838,101990.0,101970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737108081375,0.409841,101980.0,101970.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108081577,0.506941,101980.0,101970.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108086291,0.049046,101970.0,101960.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1737108087081,0.409846,101970.0,101960.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1737108087282,0.04905,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737108087486,0.14515,101960.0,101950.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1737108087675,0.049055,101950.0,101940.0,1.15557367]
["bitfinex-derivatives","BTCF0:USTF0",1737108088078,0.049055,101950.0,101940.0,1.14576436]
["bitfinex-derivatives","BTCF0:USTF0",1737108088275,0.049055,101950.0,101940.0,0.78496436]
["bitfinex-derivatives","BTCF0:USTF0",1737108088688,0.049055,101950.0,101940.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1737108089389,0.049055,101950.0,101940.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1737108092388,0.04906,101940.0,101930.0,0.42675745]
["bitfinex-derivatives","BTCF0:USTF0",1737108092688,0.04906,101940.0,101930.0,0.43049513]
["bitfinex-derivatives","BTCF0:USTF0",1737108092890,0.07976,101940.0,101930.0,0.43049513]
["bitfinex-derivatives","BTCF0:USTF0",1737108093689,0.50506,101940.0,101930.0,0.00202131]
["bitfinex-derivatives","BTCF0:USTF0",1737108093884,0.50506,101940.0,101930.0,0.05108631]
["bitfinex-derivatives","BTCF0:USTF0",1737108094388,0.50506,101940.0,101930.0,0.05053631]
["bitfinex-derivatives","BTCF0:USTF0",1737108094689,0.50506,101940.0,101930.0,0.03466892]
["bitfinex-derivatives","BTCF0:USTF0",1737108096997,0.14426,101940.0,101930.0,0.03466892]
["bitfinex-derivatives","BTCF0:USTF0",1737108098890,0.50506,101940.0,101930.0,0.03466892]
["bitfinex-derivatives","BTCF0:USTF0",1737108099097,0.049069,101930.0,101920.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737108099294,0.409869,101930.0,101920.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1737108101296,0.409869,101930.0,101910.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1737108101297,0.04907,101920.0,101910.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1737108101595,0.40987,101920.0,101910.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1737108101799,0.40987,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737108102000,0.47257,101920.0,101910.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1737108102300,0.50487,101920.0,101900.0,0.52903179]
["bitfinex-derivatives","BTCF0:USTF0",1737108102495,0.50487,101920.0,101900.0,0.57810879]
["bitfinex-derivatives","BTCF0:USTF0",1737108102496,0.049075,101910.0,101900.0,0.57810879]
["bitfinex-derivatives","BTCF0:USTF0",1737108104589,0.049075,101910.0,101900.0,0.5880985]
["bitfinex-derivatives","BTCF0:USTF0",1737108107306,0.049075,101910.0,101900.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1737108118305,0.049075,101910.0,101900.0,0.06427874]
["bitfinex-derivatives","BTCF0:USTF0",1737108120712,0.049075,101910.0,101900.0,0.06428316]
["bitfinex-derivatives","BTCF0:USTF0",1737108121012,0.049075,101910.0,101900.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1737108123405,0.409875,101910.0,101900.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1737108123604,0.049075,101910.0,101900.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1737108124703,0.049075,101910.0,101900.0,0.05054879]
["bitfinex-derivatives","BTCF0:USTF0",1737108125008,0.409875,101910.0,101900.0,0.05054879]
["bitfinex-derivatives","BTCF0:USTF0",1737108125410,0.409875,101910.0,101900.0,0.00147179]
["bitfinex-derivatives","BTCF0:USTF0",1737108126311,0.049079,101900.0,101890.0,0.19072598]
["bitfinex-derivatives","BTCF0:USTF0",1737108126499,0.409879,101900.0,101890.0,0.19072598]
["bitfinex-derivatives","BTCF0:USTF0",1737108126706,0.442079,101900.0,101890.0,0.19072598]
["bitfinex-derivatives","BTCF0:USTF0",1737108127406,0.442079,101900.0,101890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737108129714,0.45193054,101900.0,101890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737108131212,0.00985154,101900.0,101890.0,0.08591708]
["bitfinex-derivatives","BTCF0:USTF0",1737108131518,0.409877,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108132415,0.61445396,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108133414,0.62442413,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108134512,0.41984717,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108143615,0.62442413,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108145521,0.41984717,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108146627,0.65364942,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108148526,0.94535297,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108151230,0.049079,101900.0,101890.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1737108151426,0.049079,101900.0,101890.0,0.14756631]
["bitfinex-derivatives","BTCF0:USTF0",1737108151626,0.409879,101900.0,101890.0,0.14756631]
["bitfinex-derivatives","BTCF0:USTF0",1737108152129,0.61475574,101900.0,101890.0,0.14756631]
["bitfinex-derivatives","BTCF0:USTF0",1737108152531,0.61475574,101900.0,101890.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1737108152730,0.61475574,101900.0,101890.0,0.14756833]
["bitfinex-derivatives","BTCF0:USTF0",1737108154232,0.61475574,101900.0,101890.0,0.11756833]
["bitfinex-derivatives","BTCF0:USTF0",1737108154431,0.61475574,101900.0,101890.0,0.00388833]
["bitfinex-derivatives","BTCF0:USTF0",1737108154631,0.049084,101890.0,101880.0,0.31655192]
["bitfinex-derivatives","BTCF0:USTF0",1737108154831,0.04902964,101890.0,101880.0,0.32042609]
["bitfinex-derivatives","BTCF0:USTF0",1737108155226,0.04902964,101890.0,101880.0,0.32042654]
["bitfinex-derivatives","BTCF0:USTF0",1737108155429,0.04902964,101890.0,101880.0,0.08548162]
["bitfinex-derivatives","BTCF0:USTF0",1737108157030,0.25395674,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737108157232,0.25395674,101900.0,101890.0,0.44555862]
["bitfinex-derivatives","BTCF0:USTF0",1737108157636,0.20487674,101900.0,101890.0,0.47625862]
["bitfinex-derivatives","BTCF0:USTF0",1737108158434,0.71155072,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108159333,0.41984717,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108161336,0.46892417,101910.0,101890.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1737108161531,0.049079,101900.0,101890.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1737108164233,0.049079,101900.0,101890.0,0.46888507]
["bitfinex-derivatives","BTCF0:USTF0",1737108166534,0.049079,101900.0,101890.0,0.47273016]
["bitfinex-derivatives","BTCF0:USTF0",1737108167540,0.049079,101900.0,101890.0,0.10200809]
["bitfinex-derivatives","BTCF0:USTF0",1737108168038,0.112079,101900.0,101890.0,0.10200809]
["bitfinex-derivatives","BTCF0:USTF0",1737108168443,0.112079,101900.0,101890.0,0.10200795]
["bitfinex-derivatives","BTCF0:USTF0",1737108168741,0.112079,101900.0,101890.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1737108168941,0.60895251,101900.0,101890.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1737108171244,0.60895251,101900.0,101890.0,0.10200906]
["bitfinex-derivatives","BTCF0:USTF0",1737108171941,0.49687351,101900.0,101890.0,0.46280906]
["bitfinex-derivatives","BTCF0:USTF0",1737108173046,0.36279701,101900.0,101890.0,0.46898266]
["bitfinex-derivatives","BTCF0:USTF0",1737108173436,0.36279701,101900.0,101890.0,0.46280906]
["bitfinex-derivatives","BTCF0:USTF0",1737108174539,0.49574482,101910.0,101900.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737108174740,0.49574482,101910.0,101900.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1737108174942,0.49574482,101910.0,101900.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1737108175137,0.49574482,101910.0,101900.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1737108175652,0.26194257,101910.0,101900.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1737108176249,0.26194257,101910.0,101900.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1737108176745,0.74987494,101920.0,101900.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1737108176941,0.74987494,101920.0,101910.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1737108179448,0.74987494,101920.0,101910.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1737108179449,0.34000194,101920.0,101910.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1737108180251,0.23380225,101920.0,101910.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1737108180753,0.23380225,101920.0,101910.0,0.41376863]
["bitfinex-derivatives","BTCF0:USTF0",1737108181253,0.06011052,101930.0,101920.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737108181948,0.06011052,101930.0,101920.0,0.04870467]
["bitfinex-derivatives","BTCF0:USTF0",1737108184246,0.55698403,101930.0,101920.0,0.04870467]
["bitfinex-derivatives","BTCF0:USTF0",1737108186956,0.29391277,101930.0,101920.0,0.04870467]
["bitfinex-derivatives","BTCF0:USTF0",1737108189059,0.23380225,101930.0,101920.0,0.40950467]
["bitfinex-derivatives","BTCF0:USTF0",1737108189350,0.23380225,101930.0,101920.0,0.51090976]
["bitfinex-derivatives","BTCF0:USTF0",1737108190057,0.43830762,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108190252,0.43830762,101940.0,101930.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1737108191056,0.48736662,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108191260,0.25356437,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108192658,0.112359,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108194060,0.144459,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108194456,0.505259,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108199377,0.73906125,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108200671,0.505259,101940.0,101930.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1737108203278,0.81738926,101940.0,101920.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737108203473,0.049064,101930.0,101920.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737108203673,0.409864,101930.0,101920.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1737108204173,0.409864,101930.0,101910.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1737108204174,0.049069,101920.0,101910.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1737108204482,0.049074,101910.0,101900.0,0.11354562]
["bitfinex-derivatives","BTCF0:USTF0",1737108204870,0.049074,101910.0,101900.0,0.05054562]
["bitfinex-derivatives","BTCF0:USTF0",1737108207491,0.409874,101910.0,101900.0,0.00147162]
["bitfinex-derivatives","BTCF0:USTF0",1737108207681,0.049079,101900.0,101890.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1737108207882,0.143779,101900.0,101890.0,0.41378412]
["bitfinex-derivatives","BTCF0:USTF0",1737108208190,0.143779,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108208685,0.049084,101890.0,101880.0,0.641185]
["bitfinex-derivatives","BTCF0:USTF0",1737108208885,0.049084,101890.0,101880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737108208886,0.409884,101890.0,101880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737108209384,0.409884,101890.0,101880.0,0.01051657]
["bitfinex-derivatives","BTCF0:USTF0",1737108209690,0.409884,101890.0,101880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737108211397,0.049089,101880.0,101870.0,0.05542345]
["bitfinex-derivatives","BTCF0:USTF0",1737108211586,0.409889,101880.0,101870.0,0.05542345]
["bitfinex-derivatives","BTCF0:USTF0",1737108212389,0.049089,101880.0,101870.0,0.05542345]
["bitfinex-derivatives","BTCF0:USTF0",1737108213496,0.049089,101880.0,101870.0,0.04544256]
["bitfinex-derivatives","BTCF0:USTF0",1737108214484,0.409889,101880.0,101870.0,0.04544256]
["bitfinex-derivatives","BTCF0:USTF0",1737108217393,0.409889,101880.0,101860.0,0.46387035]
["bitfinex-derivatives","BTCF0:USTF0",1737108217595,0.409889,101880.0,101870.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1737108219285,0.409889,101880.0,101870.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1737108219896,0.049089,101880.0,101870.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1737108220089,0.37077679,101890.0,101870.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1737108220286,0.41986479,101890.0,101880.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737108220500,0.05906479,101890.0,101880.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1737108220796,0.05906479,101890.0,101880.0,0.143989]
["bitfinex-derivatives","BTCF0:USTF0",1737108220991,0.049081,101900.0,101890.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737108226896,0.049084,101890.0,101880.0,0.51475081]
["bitfinex-derivatives","BTCF0:USTF0",1737108227090,0.049084,101890.0,101880.0,0.51860238]
["bitfinex-derivatives","BTCF0:USTF0",1737108227390,0.049084,101890.0,101880.0,0.51475081]
["bitfinex-derivatives","BTCF0:USTF0",1737108230202,0.049084,101890.0,101880.0,0.51860658]
["bitfinex-derivatives","BTCF0:USTF0",1737108230503,0.049084,101890.0,101880.0,0.51475081]
["bitfinex-derivatives","BTCF0:USTF0",1737108230796,0.049084,101890.0,101880.0,0.15395081]
["bitfinex-derivatives","BTCF0:USTF0",1737108231002,0.049084,101890.0,101880.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1737108231186,0.458968,101890.0,101870.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1737108231390,0.3608,101880.0,101870.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1737108231803,0.409889,101880.0,101870.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1737108232396,0.409889,101880.0,101860.0,0.74054092]
["bitfinex-derivatives","BTCF0:USTF0",1737108232599,0.049094,101870.0,101860.0,0.74440583]
["bitfinex-derivatives","BTCF0:USTF0",1737108233108,0.049094,101870.0,101860.0,0.51939861]
["bitfinex-derivatives","BTCF0:USTF0",1737108233697,0.049094,101870.0,101860.0,0.51940199]
["bitfinex-derivatives","BTCF0:USTF0",1737108234197,0.049094,101870.0,101860.0,0.5155327]
["bitfinex-derivatives","BTCF0:USTF0",1737108234397,0.049094,101870.0,101860.0,0.51940206]
["bitfinex-derivatives","BTCF0:USTF0",1737108234602,0.049094,101870.0,101860.0,0.50940206]
["bitfinex-derivatives","BTCF0:USTF0",1737108237905,0.049094,101870.0,101860.0,0.50939815]
["bitfinex-derivatives","BTCF0:USTF0",1737108240405,0.15513455,101880.0,101860.0,0.55849315]
["bitfinex-derivatives","BTCF0:USTF0",1737108240610,0.01004555,101880.0,101870.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1737108240904,0.049084,101890.0,101880.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737108241101,0.31618941,101900.0,101890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737108241304,0.26332265,101900.0,101890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1737108241503,0.21424765,101900.0,101890.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1737108241704,0.20461441,101900.0,101890.0,0.41374436]
["bitfinex-derivatives","BTCF0:USTF0",1737108242211,0.20461441,101900.0,101890.0,0.46282436]
["bitfinex-derivatives","BTCF0:USTF0",1737108242212,0.049075,101900.0,101890.0,0.46282436]
["bitfinex-derivatives","BTCF0:USTF0",1737108243212,0.049075,101900.0,101890.0,0.4628181]
["bitfinex-derivatives","BTCF0:USTF0",1737108244910,0.36227258,101910.0,101890.0,0.4628181]
["bitfinex-derivatives","BTCF0:USTF0",1737108245113,0.42099057,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737108246906,0.06019057,101910.0,101900.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1737108247107,0.00964599,101910.0,101900.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1737108247316,0.28378241,101920.0,101910.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737108247502,0.21460458,101920.0,101910.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1737108247706,0.20461441,101920.0,101910.0,0.41376036]
["bitfinex-derivatives","BTCF0:USTF0",1737108248108,0.23385322,101930.0,101910.0,0.41376036]
["bitfinex-derivatives","BTCF0:USTF0",1737108248310,0.70887041,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108248816,0.65981441,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108249207,0.62821441,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108250117,0.67727041,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108250416,0.31647041,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108250618,0.111856,101940.0,101930.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737108253818,0.111856,101940.0,101930.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1737108257209,0.079256,101940.0,101930.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1737108257519,0.04288573,101950.0,101930.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1737108257715,0.05052393,101950.0,101940.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1737108257923,0.05052393,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1737108258219,0.00147193,101950.0,101940.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1737108258420,0.00147193,101950.0,101940.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1737108258717,0.109348,101960.0,101950.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1737108259024,0.109348,101960.0,101950.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108259420,0.54781563,101960.0,101950.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108260823,0.31396241,101960.0,101950.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108261830,0.109348,101960.0,101950.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108266131,0.079348,101960.0,101950.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108269534,0.049048,101960.0,101950.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1737108269728,0.049048,101960.0,101950.0,0.471351]
["bitfinex-derivatives","BTCF0:USTF0",1737108271230,0.05889708,101970.0,101960.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1737108271431,0.05889708,101970.0,101960.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737108272229,0.05889708,101970.0,101960.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1737108273536,0.049038,101980.0,101960.0,0.490092]
["bitfinex-derivatives","BTCF0:USTF0",1737108273735,0.049038,101980.0,101970.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1737108273931,0.049038,101980.0,101970.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1737108274840,0.48750563,101980.0,101970.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1737108276938,0.49743046,101980.0,101970.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1737108277129,0.26357724,101980.0,101970.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1737108278838,0.20461441,101980.0,101970.0,0.44387665]
["bitfinex-derivatives","BTCF0:USTF0",1737108279040,0.20461441,101980.0,101970.0,0.47427665]
["bitfinex-derivatives","BTCF0:USTF0",1737108279634,0.23838598,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108279831,0.23838598,101990.0,101980.0,0.41366149]
["bitfinex-derivatives","BTCF0:USTF0",1737108279832,0.20608598,101990.0,101980.0,0.41366149]
["bitfinex-derivatives","BTCF0:USTF0",1737108280134,0.20608598,101990.0,101980.0,0.44406149]
["bitfinex-derivatives","BTCF0:USTF0",1737108280534,0.00147157,101990.0,101980.0,0.44406149]
["bitfinex-derivatives","BTCF0:USTF0",1737108280737,0.35364241,102000.0,101980.0,0.49309749]
["bitfinex-derivatives","BTCF0:USTF0",1737108280946,0.3636824,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108281535,0.3636824,102000.0,101990.0,0.409832]
["bitfinex-derivatives","BTCF0:USTF0",1737108282141,0.7244824,102000.0,101990.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1737108282645,0.51986799,102000.0,101990.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1737108285038,0.51986799,102000.0,101970.0,0.519478]
["bitfinex-derivatives","BTCF0:USTF0",1737108285238,0.079236,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737108285439,0.142836,101990.0,101980.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1737108289643,0.049036,101980.0,101970.0,0.409838]
["bitfinex-derivatives","BTCF0:USTF0",1737108290537,0.049036,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108290735,0.409836,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108292445,0.41943708,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108292751,0.41943708,101980.0,101960.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737108292958,0.049041,101970.0,101960.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1737108293854,0.48750863,101970.0,101960.0,0.4457046]
["bitfinex-derivatives","BTCF0:USTF0",1737108295055,0.25365541,101970.0,101960.0,0.4457046]
["bitfinex-derivatives","BTCF0:USTF0",1737108295853,0.049041,101970.0,101960.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1737108296058,0.049041,101970.0,101960.0,0.44570557]
["bitfinex-derivatives","BTCF0:USTF0",1737108296749,0.049041,101970.0,101960.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1737108297153,0.049041,101970.0,101960.0,0.44570605]
["bitfinex-derivatives","BTCF0:USTF0",1737108298258,0.049041,101970.0,101960.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1737108300558,0.049041,101970.0,101960.0,0.44570838]
["bitfinex-derivatives","BTCF0:USTF0",1737108302149,0.049041,101970.0,101960.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1737108302764,0.049041,101970.0,101960.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1737108306055,0.082241,101970.0,101960.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1737108306267,0.082241,101970.0,101960.0,0.409844]
["bitfinex-derivatives","BTCF0:USTF0",1737108306466,0.115241,101970.0,101960.0,0.409844]
["bitfinex-derivatives","BTCF0:USTF0",1737108308368,0.34939294,101970.0,101960.0,0.409844]
["bitfinex-derivatives","BTCF0:USTF0",1737108310063,0.34939294,101970.0,101960.0,0.44359704]
["bitfinex-derivatives","BTCF0:USTF0",1737108310980,0.3201702,101970.0,101960.0,0.44359704]
["bitfinex-derivatives","BTCF0:USTF0",1737108313575,0.3201702,101970.0,101960.0,0.44360279]
["bitfinex-derivatives","BTCF0:USTF0",1737108314685,0.115241,101970.0,101960.0,0.44360279]
["bitfinex-derivatives","BTCF0:USTF0",1737108315685,0.115241,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737108315884,0.507141,101970.0,101960.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1737108316871,0.049046,101960.0,101950.0,0.61789674]
["bitfinex-derivatives","BTCF0:USTF0",1737108317075,0.049046,101960.0,101950.0,0.41361244]
["bitfinex-derivatives","BTCF0:USTF0",1737108317582,0.049046,101960.0,101950.0,0.36456444]
["bitfinex-derivatives","BTCF0:USTF0",1737108317781,0.409846,101960.0,101950.0,0.00376444]
["bitfinex-derivatives","BTCF0:USTF0",1737108317985,0.458892,101960.0,101940.0,0.77199366]
["bitfinex-derivatives","BTCF0:USTF0",1737108318284,0.146251,101950.0,101940.0,0.54081339]
["bitfinex-derivatives","BTCF0:USTF0",1737108318487,0.146251,101950.0,101940.0,0.58986939]
["bitfinex-derivatives","BTCF0:USTF0",1737108318880,0.081751,101950.0,101940.0,0.58986939]
["bitfinex-derivatives","BTCF0:USTF0",1737108319081,0.081751,101950.0,101940.0,0.62136939]
["bitfinex-derivatives","BTCF0:USTF0",1737108319280,0.081751,101950.0,101940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1737108319785,0.049049,101960.0,101950.0,0.098093]
["bitfinex-derivatives","BTCF0:USTF0",1737108319990,0.049049,101960.0,101950.0,0.49276854]
["bitfinex-derivatives","BTCF0:USTF0",1737108320285,0.049044,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108320586,0.48812514,101970.0,101960.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1737108321581,0.6147732,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108321789,0.2539732,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108321992,0.6147732,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108322293,0.2539732,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108322681,0.2539732,101970.0,101960.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1737108323488,0.049044,101970.0,101960.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1737108323785,0.049044,101970.0,101960.0,0.05282542]
["bitfinex-derivatives","BTCF0:USTF0",1737108324186,0.049044,101970.0,101960.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1737108328995,0.049044,101970.0,101960.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1737108329591,0.049044,101970.0,101960.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1737108330395,0.31358174,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108330595,0.31358174,101980.0,101970.0,0.470541]
["bitfinex-derivatives","BTCF0:USTF0",1737108331188,0.31358174,101980.0,101970.0,0.47430328]
["bitfinex-derivatives","BTCF0:USTF0",1737108331592,0.28486398,101980.0,101970.0,0.47430328]
["bitfinex-derivatives","BTCF0:USTF0",1737108332586,0.48991291,101980.0,101970.0,0.47430328]
["bitfinex-derivatives","BTCF0:USTF0",1737108334301,0.49972572,101980.0,101970.0,0.47430328]
["bitfinex-derivatives","BTCF0:USTF0",1737108334700,0.06032329,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108334900,0.15602329,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108335602,0.05051048,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108336101,0.05051048,101980.0,101970.0,0.41358618]
["bitfinex-derivatives","BTCF0:USTF0",1737108336603,0.05051048,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108336793,0.08301048,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108339800,0.14771048,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108350310,0.05051048,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108350502,0.00147148,101980.0,101970.0,0.47650632]
["bitfinex-derivatives","BTCF0:USTF0",1737108351103,0.29314251,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108351612,0.29314251,101990.0,101980.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1737108352108,0.29314251,101990.0,101980.0,0.44412012]
["bitfinex-derivatives","BTCF0:USTF0",1737108352314,0.27798431,101990.0,101980.0,0.44412012]
["bitfinex-derivatives","BTCF0:USTF0",1737108352813,0.2682293,101990.0,101980.0,0.44412012]
["bitfinex-derivatives","BTCF0:USTF0",1737108353310,0.049034,101990.0,101980.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1737108354512,0.2343314,101990.0,101980.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1737108356906,0.4393712,101990.0,101980.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1737108358018,0.3638111,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737108358217,0.3638111,102000.0,101990.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737108359921,0.1587713,102000.0,101990.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1737108362220,0.14903,102000.0,101990.0,0.41362254]
["bitfinex-derivatives","BTCF0:USTF0",1737108362451,0.14903,102000.0,101990.0,0.47802254]
["bitfinex-derivatives","BTCF0:USTF0",1737108363418,0.1,102000.0,101990.0,0.36459154]
["bitfinex-derivatives","BTCF0:USTF0",1737108363622,0.149031,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737108363816,0.049031,101990.0,101980.0,0.61658374]
["bitfinex-derivatives","BTCF0:USTF0",1737108365225,0.049031,101990.0,101980.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1737108366524,0.049031,101990.0,101980.0,0.44414612]
["bitfinex-derivatives","BTCF0:USTF0",1737108367122,0.049031,101990.0,101980.0,0.39511112]
["bitfinex-derivatives","BTCF0:USTF0",1737108367325,0.082231,101990.0,101980.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1737108367627,0.082231,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108367821,0.082231,101990.0,101970.0,0.474239]
["bitfinex-derivatives","BTCF0:USTF0",1737108368132,0.049036,101980.0,101970.0,0.47803657]
["bitfinex-derivatives","BTCF0:USTF0",1737108368624,0.10586875,101980.0,101970.0,0.47803657]
["bitfinex-derivatives","BTCF0:USTF0",1737108369929,0.2833674,101980.0,101970.0,0.47803657]
["bitfinex-derivatives","BTCF0:USTF0",1737108370727,0.35541677,101980.0,101970.0,0.47803657]
["bitfinex-derivatives","BTCF0:USTF0",1737108372028,0.049036,101980.0,101970.0,0.47803657]
["bitfinex-derivatives","BTCF0:USTF0",1737108375924,0.049036,101980.0,101970.0,0.474239]
["bitfinex-derivatives","BTCF0:USTF0",1737108376128,0.049036,101980.0,101970.0,0.47807221]
["bitfinex-derivatives","BTCF0:USTF0",1737108376530,0.049036,101980.0,101970.0,0.474239]
["bitfinex-derivatives","BTCF0:USTF0",1737108378024,0.33463999,101990.0,101970.0,0.474239]
["bitfinex-derivatives","BTCF0:USTF0",1737108378226,0.38367399,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108379032,0.58863152,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108379229,0.58863152,101990.0,101980.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1737108379933,0.57889508,101990.0,101980.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1737108380236,0.60826895,101990.0,101980.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1737108381134,0.44544164,101990.0,101980.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1737108382429,0.3165654,101990.0,101980.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1737108383429,0.3165654,101990.0,101980.0,0.44466742]
["bitfinex-derivatives","BTCF0:USTF0",1737108383629,0.2675314,101990.0,101980.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1737108383827,0.2343314,101990.0,101980.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1737108384737,0.2343314,101990.0,101980.0,0.44696754]
["bitfinex-derivatives","BTCF0:USTF0",1737108385036,0.2343314,101990.0,101980.0,0.45079873]
["bitfinex-derivatives","BTCF0:USTF0",1737108385435,0.26261558,101990.0,101980.0,0.45079873]
["bitfinex-derivatives","BTCF0:USTF0",1737108385637,0.26261558,101990.0,101980.0,0.49983473]
["bitfinex-derivatives","BTCF0:USTF0",1737108385942,0.31164658,101990.0,101980.0,0.41366719]
["bitfinex-derivatives","BTCF0:USTF0",1737108386138,0.40824658,101990.0,101980.0,0.41366719]
["bitfinex-derivatives","BTCF0:USTF0",1737108386339,0.35073604,101990.0,101980.0,0.41366719]
["bitfinex-derivatives","BTCF0:USTF0",1737108386541,0.35073604,101990.0,101980.0,0.05286719]
["bitfinex-derivatives","BTCF0:USTF0",1737108386737,0.35073604,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108389540,0.049036,101980.0,101970.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1737108389739,0.049036,101980.0,101970.0,0.41367444]
["bitfinex-derivatives","BTCF0:USTF0",1737108391847,0.049036,101980.0,101970.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1737108398843,0.049036,101980.0,101970.0,0.41366974]
["bitfinex-derivatives","BTCF0:USTF0",1737108401263,0.049036,101980.0,101970.0,0.41979921]
["bitfinex-derivatives","BTCF0:USTF0",1737108401770,0.25413604,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108401963,0.2343314,101990.0,101980.0,0.44626574]
["bitfinex-derivatives","BTCF0:USTF0",1737108402167,0.2343314,101990.0,101980.0,0.45238524]
["bitfinex-derivatives","BTCF0:USTF0",1737108403070,0.2622367,101990.0,101980.0,0.50142124]
["bitfinex-derivatives","BTCF0:USTF0",1737108404675,0.3112677,101990.0,101980.0,0.50142124]
["bitfinex-derivatives","BTCF0:USTF0",1737108405058,0.3112677,101990.0,101980.0,0.49530174]
["bitfinex-derivatives","BTCF0:USTF0",1737108405467,0.25409656,101990.0,101980.0,0.49530174]
["bitfinex-derivatives","BTCF0:USTF0",1737108405674,0.25409656,101990.0,101980.0,0.08546574]
["bitfinex-derivatives","BTCF0:USTF0",1737108405966,0.25409656,101990.0,101980.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1737108406167,0.28529656,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108406471,0.34979656,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108410166,0.144731,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108412571,0.35948301,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108416179,0.35948301,101990.0,101980.0,0.05285687]
["bitfinex-derivatives","BTCF0:USTF0",1737108418476,0.15441745,101990.0,101980.0,0.05285687]
["bitfinex-derivatives","BTCF0:USTF0",1737108419481,0.28387006,101990.0,101980.0,0.05285687]
["bitfinex-derivatives","BTCF0:USTF0",1737108419677,0.28387006,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108419980,0.28387006,101990.0,101980.0,0.05285702]
["bitfinex-derivatives","BTCF0:USTF0",1737108420974,0.15441745,101990.0,101980.0,0.05285702]
["bitfinex-derivatives","BTCF0:USTF0",1737108421177,0.15441745,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108421976,0.38874885,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108422887,0.38874885,101990.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108423183,0.049036,101980.0,101970.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1737108423373,0.049036,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108423570,0.049041,101970.0,101960.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1737108424583,0.25411691,101970.0,101960.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1737108425677,0.049041,101970.0,101960.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1737108428587,0.05901793,101970.0,101960.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1737108429088,0.05901793,101970.0,101960.0,0.4523902]
["bitfinex-derivatives","BTCF0:USTF0",1737108430288,0.05901793,101970.0,101960.0,0.4462676]
["bitfinex-derivatives","BTCF0:USTF0",1737108433290,0.05901793,101970.0,101960.0,0.45239037]
["bitfinex-derivatives","BTCF0:USTF0",1737108433489,0.05901793,101970.0,101960.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1737108433791,0.05901793,101970.0,101960.0,0.45239038]
["bitfinex-derivatives","BTCF0:USTF0",1737108434490,0.049041,101970.0,101960.0,0.45239038]
["bitfinex-derivatives","BTCF0:USTF0",1737108434790,0.25411691,101970.0,101960.0,0.45239038]
["bitfinex-derivatives","BTCF0:USTF0",1737108435584,0.20507591,101970.0,101960.0,0.45239483]
["bitfinex-derivatives","BTCF0:USTF0",1737108435986,0.48844331,101980.0,101970.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737108436186,0.48844331,101980.0,101970.0,0.48169638]
["bitfinex-derivatives","BTCF0:USTF0",1737108437093,0.25411191,101980.0,101970.0,0.48169638]
["bitfinex-derivatives","BTCF0:USTF0",1737108437686,0.25411191,101980.0,101970.0,0.48168159]
["bitfinex-derivatives","BTCF0:USTF0",1737108437892,0.20507591,101980.0,101970.0,0.48168159]
["bitfinex-derivatives","BTCF0:USTF0",1737108438095,0.3130116,101990.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1737108438291,0.3130116,101990.0,101980.0,0.44465867]
["bitfinex-derivatives","BTCF0:USTF0",1737108438292,0.2639766,101990.0,101980.0,0.44465867]
["bitfinex-derivatives","BTCF0:USTF0",1737108439200,0.29323209,101990.0,101980.0,0.44465867]
["bitfinex-derivatives","BTCF0:USTF0",1737108440493,0.05890069,101990.0,101980.0,0.44465867]
["bitfinex-derivatives","BTCF0:USTF0",1737108441695,0.05890069,101990.0,101980.0,0.44466195]
["bitfinex-derivatives","BTCF0:USTF0",1737108442101,0.05890069,101990.0,101980.0,0.44466198]
["bitfinex-derivatives","BTCF0:USTF0",1737108443196,0.049034,101990.0,101980.0,0.44466198]
["bitfinex-derivatives","BTCF0:USTF0",1737108443385,0.049034,101990.0,101980.0,0.45077818]
["bitfinex-derivatives","BTCF0:USTF0",1737108443586,0.44073255,102000.0,101990.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1737108443803,0.44073255,102000.0,101990.0,0.47745698]
["bitfinex-derivatives","BTCF0:USTF0",1737108444295,0.44073255,102000.0,101990.0,0.473631]
["bitfinex-derivatives","BTCF0:USTF0",1737108444999,0.149029,102000.0,101990.0,0.473631]
["bitfinex-derivatives","BTCF0:USTF0",1737108447298,0.1,102000.0,101990.0,0.473631]
["bitfinex-derivatives","BTCF0:USTF0",1737108448603,0.1,102000.0,101990.0,0.47744252]
["bitfinex-derivatives","BTCF0:USTF0",1737108449296,0.1,102000.0,101990.0,0.473631]
["bitfinex-derivatives","BTCF0:USTF0",1737108450402,0.1,102000.0,101990.0,0.48970267]
["bitfinex-derivatives","BTCF0:USTF0",1737108450796,0.0501,102000.0,101990.0,0.49579444]
["bitfinex-derivatives","BTCF0:USTF0",1737108451003,0.0501,102000.0,101990.0,0.51541483]
["bitfinex-derivatives","BTCF0:USTF0",1737108452494,0.0501,102000.0,101990.0,0.48353109]
["bitfinex-derivatives","BTCF0:USTF0",1737108453300,0.0501,102000.0,101990.0,0.47743932]
["bitfinex-derivatives","BTCF0:USTF0",1737108453506,0.0501,102000.0,101990.0,0.48350625]
["bitfinex-derivatives","BTCF0:USTF0",1737108453903,0.0501,102000.0,101990.0,0.49320655]
["bitfinex-derivatives","BTCF0:USTF0",1737108455801,0.0501,102000.0,101990.0,0.49318643]
["bitfinex-derivatives","BTCF0:USTF0",1737108456313,0.0501,102000.0,101990.0,0.48712111]
["bitfinex-derivatives","BTCF0:USTF0",1737108457009,0.0501,102000.0,101990.0,0.49318563]
["bitfinex-derivatives","BTCF0:USTF0",1737108459704,0.0501,102000.0,101990.0,0.4833313]
["bitfinex-derivatives","BTCF0:USTF0",1737108459903,0.0501,102000.0,101990.0,0.46198552]
["bitfinex-derivatives","BTCF0:USTF0",1737108461813,0.0501,102000.0,101990.0,0.46198734]
["bitfinex-derivatives","BTCF0:USTF0",1737108462007,0.0501,102000.0,101990.0,0.10118734]
["bitfinex-derivatives","BTCF0:USTF0",1737108462207,0.0501,102000.0,101990.0,0.82278734]
["bitfinex-derivatives","BTCF0:USTF0",1737108464011,0.0501,102000.0,101990.0,0.8227917]
["bitfinex-derivatives","BTCF0:USTF0",1737108464510,0.0501,102000.0,101990.0,0.99904044]
["bitfinex-derivatives","BTCF0:USTF0",1737108466411,0.0501,102000.0,101990.0,0.99297188]
["bitfinex-derivatives","BTCF0:USTF0",1737108467919,0.0501,102000.0,101990.0,0.99297661]
["bitfinex-derivatives","BTCF0:USTF0",1737108469923,0.0501,102000.0,101990.0,0.81673047]
["bitfinex-derivatives","BTCF0:USTF0",1737108471322,0.0501,102000.0,101990.0,0.82281553]
["bitfinex-derivatives","BTCF0:USTF0",1737108471914,0.0501,102000.0,101990.0,0.82282173]
["bitfinex-derivatives","BTCF0:USTF0",1737108475714,0.0501,102000.0,101990.0,0.8580589]
["bitfinex-derivatives","BTCF0:USTF0",1737108475916,0.0501,102000.0,101990.0,0.85805857]
["bitfinex-derivatives","BTCF0:USTF0",1737108476208,0.0501,102000.0,101990.0,0.87338749]
["bitfinex-derivatives","BTCF0:USTF0",1737108477019,0.0501,102000.0,101990.0,1.56956607]
["bitfinex-derivatives","BTCF0:USTF0",1737108477223,0.0501,102000.0,101990.0,1.56621384]
["bitfinex-derivatives","BTCF0:USTF0",1737108477627,0.0501,102000.0,101990.0,1.53432923]
["bitfinex-derivatives","BTCF0:USTF0",1737108478019,0.0501,102000.0,101990.0,1.51900517]
["bitfinex-derivatives","BTCF0:USTF0",1737108481431,0.0501,102000.0,101990.0,1.51901596]
["bitfinex-derivatives","BTCF0:USTF0",1737108483330,0.0501,102000.0,101990.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1737108483826,0.0501,102000.0,101990.0,1.56623169]
["bitfinex-derivatives","BTCF0:USTF0",1737108484937,0.0501,102000.0,101990.0,1.62496792]
["bitfinex-derivatives","BTCF0:USTF0",1737108485629,1e-06,102000.0,101990.0,1.62496363]
["bitfinex-derivatives","BTCF0:USTF0",1737108486029,1e-06,102000.0,101990.0,1.65506363]
["bitfinex-derivatives","BTCF0:USTF0",1737108488225,1e-06,102000.0,101990.0,1.70411417]
["bitfinex-derivatives","BTCF0:USTF0",1737108488427,1e-06,102000.0,101990.0,1.70747327]
["bitfinex-derivatives","BTCF0:USTF0",1737108488827,1e-06,102000.0,101990.0,1.70411417]
["bitfinex-derivatives","BTCF0:USTF0",1737108489229,1e-06,102000.0,101990.0,1.71636241]
["bitfinex-derivatives","BTCF0:USTF0",1737108489431,1e-06,102000.0,101990.0,2.17062333]
["bitfinex-derivatives","BTCF0:USTF0",1737108489730,0.0967,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737108489929,0.0967,102020.0,102010.0,0.78048747]
["bitfinex-derivatives","BTCF0:USTF0",1737108491532,0.0967,102020.0,102010.0,0.7804843]
["bitfinex-derivatives","BTCF0:USTF0",1737108491729,0.0967,102020.0,102010.0,1.01556335]
["bitfinex-derivatives","BTCF0:USTF0",1737108493135,0.0967,102020.0,102010.0,0.7804843]
["bitfinex-derivatives","BTCF0:USTF0",1737108495132,0.0967,102020.0,102010.0,0.79049368]
["bitfinex-derivatives","BTCF0:USTF0",1737108496336,0.0967,102020.0,102010.0,0.79049174]
["bitfinex-derivatives","BTCF0:USTF0",1737108496541,0.0967,102020.0,102010.0,0.7844232]
["bitfinex-derivatives","BTCF0:USTF0",1737108497231,0.0967,102020.0,102010.0,0.79049306]
["bitfinex-derivatives","BTCF0:USTF0",1737108497433,0.0967,102020.0,102010.0,0.7844232]
["bitfinex-derivatives","BTCF0:USTF0",1737108497628,0.0967,102020.0,102010.0,0.77441382]
["bitfinex-derivatives","BTCF0:USTF0",1737108497828,0.0967,102020.0,102010.0,0.770622]
["bitfinex-derivatives","BTCF0:USTF0",1737108498029,0.0967,102020.0,102010.0,0.77441396]
["bitfinex-derivatives","BTCF0:USTF0",1737108498231,0.0967,102020.0,102010.0,0.770622]
["bitfinex-derivatives","BTCF0:USTF0",1737108503838,0.0967,102020.0,102010.0,0.77442823]
["bitfinex-derivatives","BTCF0:USTF0",1737108504035,0.10652875,102020.0,102010.0,0.77442823]
["bitfinex-derivatives","BTCF0:USTF0",1737108504839,0.10652875,102020.0,102010.0,0.41362823]
["bitfinex-derivatives","BTCF0:USTF0",1737108506541,0.15554575,102020.0,102010.0,0.41362823]
["bitfinex-derivatives","BTCF0:USTF0",1737108507344,0.15554575,102020.0,102010.0,0.05282823]
["bitfinex-derivatives","BTCF0:USTF0",1737108507639,0.15554575,102020.0,102010.0,0.41362823]
["bitfinex-derivatives","BTCF0:USTF0",1737108507840,0.0967,102020.0,102010.0,0.41362823]
["bitfinex-derivatives","BTCF0:USTF0",1737108508244,0.0967,102020.0,102010.0,0.41972278]
["bitfinex-derivatives","BTCF0:USTF0",1737108509036,0.30177862,102020.0,102010.0,0.41972278]
["bitfinex-derivatives","BTCF0:USTF0",1737108509844,0.30177862,102020.0,102010.0,0.41977174]
["bitfinex-derivatives","BTCF0:USTF0",1737108510034,0.26887862,102020.0,102010.0,0.41977174]
["bitfinex-derivatives","BTCF0:USTF0",1737108511452,0.20507862,102020.0,102010.0,0.41977174]
["bitfinex-derivatives","BTCF0:USTF0",1737108511643,0.23717862,102020.0,102010.0,0.41977174]
["bitfinex-derivatives","BTCF0:USTF0",1737108511843,0.23717862,102020.0,102010.0,0.41977849]
["bitfinex-derivatives","BTCF0:USTF0",1737108513846,0.26817862,102020.0,102010.0,0.41977871]
["bitfinex-derivatives","BTCF0:USTF0",1737108514345,0.31719562,102020.0,102010.0,0.41977871]
["bitfinex-derivatives","BTCF0:USTF0",1737108514937,0.112117,102020.0,102010.0,0.41977871]
["bitfinex-derivatives","BTCF0:USTF0",1737108517845,0.112117,102020.0,102010.0,0.41975774]
["bitfinex-derivatives","BTCF0:USTF0",1737108518346,0.112117,102020.0,102010.0,0.41975622]
["bitfinex-derivatives","BTCF0:USTF0",1737108518948,0.112117,102020.0,102010.0,0.41364222]
["bitfinex-derivatives","BTCF0:USTF0",1737108519546,0.0321,102020.0,102010.0,0.41364222]
["bitfinex-derivatives","BTCF0:USTF0",1737108519842,0.24749083,102030.0,102010.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1737108520142,0.24749083,102030.0,102020.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1737108520347,0.24749083,102030.0,102020.0,0.41363649]
["bitfinex-derivatives","BTCF0:USTF0",1737108520845,0.29650283,102030.0,102020.0,0.41363649]
["bitfinex-derivatives","BTCF0:USTF0",1737108521049,0.0325,102030.0,102020.0,0.41363649]
["bitfinex-derivatives","BTCF0:USTF0",1737108521939,0.0649,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737108522138,0.0956,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108522439,0.30067862,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108523451,0.3299314,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108523754,0.33954597,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108524550,0.33954597,102040.0,102030.0,0.40896113]
["bitfinex-derivatives","BTCF0:USTF0",1737108525048,0.44134967,102040.0,102030.0,0.40896113]
["bitfinex-derivatives","BTCF0:USTF0",1737108525248,0.44134967,102040.0,102030.0,0.40889196]
["bitfinex-derivatives","BTCF0:USTF0",1737108525640,0.41798558,102040.0,102030.0,0.40889196]
["bitfinex-derivatives","BTCF0:USTF0",1737108525837,0.35565297,102040.0,102030.0,0.40889196]
["bitfinex-derivatives","BTCF0:USTF0",1737108526147,0.30664597,102040.0,102030.0,0.41271057]
["bitfinex-derivatives","BTCF0:USTF0",1737108526843,0.2970314,102040.0,102030.0,0.41271057]
["bitfinex-derivatives","BTCF0:USTF0",1737108527044,0.2343314,102040.0,102030.0,0.41271057]
["bitfinex-derivatives","BTCF0:USTF0",1737108527351,0.2343314,102040.0,102030.0,0.48232284]
["bitfinex-derivatives","BTCF0:USTF0",1737108527539,0.2343314,102040.0,102030.0,0.51392284]
["bitfinex-derivatives","BTCF0:USTF0",1737108527945,0.2343314,102040.0,102030.0,0.51392315]
["bitfinex-derivatives","BTCF0:USTF0",1737108528145,0.26861783,102040.0,102030.0,0.51392315]
["bitfinex-derivatives","BTCF0:USTF0",1737108528347,0.26861783,102040.0,102030.0,0.56293515]
["bitfinex-derivatives","BTCF0:USTF0",1737108529249,0.38313245,102060.0,102030.0,0.56293515]
["bitfinex-derivatives","BTCF0:USTF0",1737108529458,0.38313245,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737108530453,0.38313245,102060.0,102050.0,0.40938988]
["bitfinex-derivatives","BTCF0:USTF0",1737108539757,0.3257603,102060.0,102050.0,0.40938988]
["bitfinex-derivatives","BTCF0:USTF0",1737108540758,0.0914289,102060.0,102050.0,0.40938988]
["bitfinex-derivatives","BTCF0:USTF0",1737108542148,0.29641906,102060.0,102050.0,0.40938988]
["bitfinex-derivatives","BTCF0:USTF0",1737108545856,0.29641906,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108546291,0.29641906,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737108548166,0.0914289,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737108550170,0.0914289,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108550968,0.29641906,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108551364,0.29641906,102060.0,102050.0,0.36462293]
["bitfinex-derivatives","BTCF0:USTF0",1737108551786,0.29641906,102060.0,102050.0,0.41362493]
["bitfinex-derivatives","BTCF0:USTF0",1737108552868,0.0914289,102060.0,102050.0,0.41362493]
["bitfinex-derivatives","BTCF0:USTF0",1737108555372,0.0914289,102060.0,102050.0,0.41362987]
["bitfinex-derivatives","BTCF0:USTF0",1737108556271,0.0914289,102060.0,102050.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737108567077,0.0914289,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108567284,0.35586699,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108568182,0.59092625,102060.0,102050.0,0.36461161]
["bitfinex-derivatives","BTCF0:USTF0",1737108568390,0.59092625,102060.0,102050.0,0.3646116]
["bitfinex-derivatives","BTCF0:USTF0",1737108568682,0.95172625,102060.0,102030.0,0.28785727]
["bitfinex-derivatives","BTCF0:USTF0",1737108568885,0.049007,102040.0,102030.0,0.29776845]
["bitfinex-derivatives","BTCF0:USTF0",1737108569082,0.049007,102040.0,102030.0,0.24357667]
["bitfinex-derivatives","BTCF0:USTF0",1737108569387,0.079407,102040.0,102030.0,0.23976531]
["bitfinex-derivatives","BTCF0:USTF0",1737108569680,0.440207,102040.0,102030.0,0.23976531]
["bitfinex-derivatives","BTCF0:USTF0",1737108570083,0.440207,102040.0,102030.0,0.20676531]
["bitfinex-derivatives","BTCF0:USTF0",1737108570983,0.440207,102040.0,102030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737108571194,0.440207,102040.0,102030.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1737108572587,0.079407,102040.0,102030.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1737108573189,0.079407,102040.0,102030.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1737108574088,0.28465069,102040.0,102030.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1737108574690,0.64545069,102040.0,102030.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1737108575090,0.65523198,102040.0,102030.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1737108575993,0.26403198,102040.0,102030.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1737108577596,0.05878829,102040.0,102030.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1737108578403,0.30325269,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108578700,0.25424569,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737108578900,0.049002,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737108579403,0.049002,102050.0,102040.0,0.41358695]
["bitfinex-derivatives","BTCF0:USTF0",1737108580910,0.049002,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108581600,0.25424569,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108581801,0.26381383,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108582000,0.26381383,102050.0,102040.0,0.41366699]
["bitfinex-derivatives","BTCF0:USTF0",1737108583907,0.05857014,102050.0,102040.0,0.41366699]
["bitfinex-derivatives","BTCF0:USTF0",1737108585793,0.05857014,102050.0,102040.0,0.41368166]
["bitfinex-derivatives","BTCF0:USTF0",1737108586504,0.05857014,102050.0,102040.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737108587301,0.049002,102050.0,102040.0,0.41368359]
["bitfinex-derivatives","BTCF0:USTF0",1737108587496,0.28584269,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737108587703,0.28584269,102060.0,102050.0,0.474702]
["bitfinex-derivatives","BTCF0:USTF0",1737108589710,0.28584269,102060.0,102050.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1737108590203,0.080599,102060.0,102050.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1737108590508,0.080599,102060.0,102050.0,0.474702]
["bitfinex-derivatives","BTCF0:USTF0",1737108590907,0.080599,102060.0,102050.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1737108591407,0.09026075,102060.0,102050.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1737108591608,0.09026075,102060.0,102050.0,0.474702]
["bitfinex-derivatives","BTCF0:USTF0",1737108594612,0.09026075,102060.0,102050.0,0.47853294]
["bitfinex-derivatives","BTCF0:USTF0",1737108596613,0.0316,102060.0,102050.0,0.47853294]
["bitfinex-derivatives","BTCF0:USTF0",1737108597509,0.0316,102060.0,102050.0,0.47853245]
["bitfinex-derivatives","BTCF0:USTF0",1737108601405,0.0316,102060.0,102050.0,0.47853989]
["bitfinex-derivatives","BTCF0:USTF0",1737108602310,0.29603809,102060.0,102050.0,0.47853989]
["bitfinex-derivatives","BTCF0:USTF0",1737108603417,0.29603809,102060.0,102050.0,0.47854305]
["bitfinex-derivatives","BTCF0:USTF0",1737108604017,0.29603809,102060.0,102050.0,0.48472191]
["bitfinex-derivatives","BTCF0:USTF0",1737108604609,0.0316,102060.0,102050.0,0.47854305]
["bitfinex-derivatives","BTCF0:USTF0",1737108604806,0.112498,102060.0,102050.0,0.41364305]
["bitfinex-derivatives","BTCF0:USTF0",1737108605013,0.112498,102060.0,102050.0,0.05284305]
["bitfinex-derivatives","BTCF0:USTF0",1737108605817,0.0635,102060.0,102050.0,0.41364305]
["bitfinex-derivatives","BTCF0:USTF0",1737108606117,0.0316,102060.0,102050.0,0.44634305]
["bitfinex-derivatives","BTCF0:USTF0",1737108606513,0.0316,102060.0,102050.0,0.47834305]
["bitfinex-derivatives","BTCF0:USTF0",1737108607217,0.0316,102060.0,102050.0,0.47836252]
["bitfinex-derivatives","BTCF0:USTF0",1737108608519,0.0316,102060.0,102050.0,0.474502]
["bitfinex-derivatives","BTCF0:USTF0",1737108609114,0.0316,102060.0,102050.0,0.47835987]
["bitfinex-derivatives","BTCF0:USTF0",1737108610621,0.35266137,102070.0,102050.0,0.47835987]
["bitfinex-derivatives","BTCF0:USTF0",1737108610817,0.35266137,102070.0,102050.0,0.474502]
["bitfinex-derivatives","BTCF0:USTF0",1737108611018,0.38546137,102070.0,102050.0,0.474502]
["bitfinex-derivatives","BTCF0:USTF0",1737108611221,0.38546137,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737108612621,0.09164126,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737108613225,0.04264626,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737108613425,0.04264626,102070.0,102060.0,0.41365253]
["bitfinex-derivatives","BTCF0:USTF0",1737108613717,0.27710847,102070.0,102060.0,0.41365253]
["bitfinex-derivatives","BTCF0:USTF0",1737108614110,0.27710847,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737108614523,0.26726221,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737108614824,0.26726221,102070.0,102060.0,0.41364977]
["bitfinex-derivatives","BTCF0:USTF0",1737108615211,0.26726221,102070.0,102060.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737108615411,0.26726221,102070.0,102060.0,0.41364989]
["bitfinex-derivatives","BTCF0:USTF0",1737108616526,0.26726221,102070.0,102060.0,0.41981951]
["bitfinex-derivatives","BTCF0:USTF0",1737108616923,0.23446221,102070.0,102060.0,0.41981951]
["bitfinex-derivatives","BTCF0:USTF0",1737108617819,0.37559722,102070.0,102060.0,0.42756459]
["bitfinex-derivatives","BTCF0:USTF0",1737108619229,0.43998325,102070.0,102060.0,0.42756459]
["bitfinex-derivatives","BTCF0:USTF0",1737108620319,0.59100076,102090.0,102060.0,0.42756459]
["bitfinex-derivatives","BTCF0:USTF0",1737108620626,0.59100076,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108620819,0.59100076,102090.0,102080.0,0.41363989]
["bitfinex-derivatives","BTCF0:USTF0",1737108621222,0.59100076,102090.0,102080.0,0.05283989]
["bitfinex-derivatives","BTCF0:USTF0",1737108622213,0.59100076,102090.0,102080.0,0.41363989]
["bitfinex-derivatives","BTCF0:USTF0",1737108623229,0.59100076,102090.0,102080.0,0.05288455]
["bitfinex-derivatives","BTCF0:USTF0",1737108623726,0.59100076,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737108623922,0.59100076,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108624124,0.38547972,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108624925,0.38547972,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737108625130,0.38547972,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108627124,0.53244115,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108627429,0.53244115,102090.0,102080.0,0.41369506]
["bitfinex-derivatives","BTCF0:USTF0",1737108627430,0.49934115,102090.0,102080.0,0.41369506]
["bitfinex-derivatives","BTCF0:USTF0",1737108627821,0.49934115,102090.0,102080.0,0.41993971]
["bitfinex-derivatives","BTCF0:USTF0",1737108628021,0.49934115,102090.0,102080.0,1.36993971]
["bitfinex-derivatives","BTCF0:USTF0",1737108628217,0.35904115,102090.0,102080.0,1.36369506]
["bitfinex-derivatives","BTCF0:USTF0",1737108628422,0.1,102100.0,102080.0,2.19693609]
["bitfinex-derivatives","BTCF0:USTF0",1737108628622,0.1,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108628822,0.1,102100.0,102090.0,0.41369006]
["bitfinex-derivatives","BTCF0:USTF0",1737108629225,0.1,102100.0,102090.0,0.41369715]
["bitfinex-derivatives","BTCF0:USTF0",1737108629422,0.1942,102100.0,102090.0,0.41369715]
["bitfinex-derivatives","BTCF0:USTF0",1737108629618,0.1942,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108630619,0.243178,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108631131,0.243178,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108633641,0.2530658,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108635731,0.48752801,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108640734,0.48752801,102100.0,102090.0,0.05285282]
["bitfinex-derivatives","BTCF0:USTF0",1737108642135,0.2530658,102100.0,102090.0,0.05285282]
["bitfinex-derivatives","BTCF0:USTF0",1737108642839,0.2530658,102100.0,102090.0,0.41365282]
["bitfinex-derivatives","BTCF0:USTF0",1737108643030,0.1942,102100.0,102090.0,0.41365282]
["bitfinex-derivatives","BTCF0:USTF0",1737108643843,0.1942,102100.0,102090.0,0.4198534]
["bitfinex-derivatives","BTCF0:USTF0",1737108645549,0.243178,102100.0,102090.0,0.4198534]
["bitfinex-derivatives","BTCF0:USTF0",1737108645737,0.243178,102100.0,102090.0,0.41365557]
["bitfinex-derivatives","BTCF0:USTF0",1737108646240,0.243178,102100.0,102090.0,0.41984395]
["bitfinex-derivatives","BTCF0:USTF0",1737108646442,0.1,102100.0,102090.0,0.41365557]
["bitfinex-derivatives","BTCF0:USTF0",1737108646744,0.243578,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108647532,0.243578,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108649734,0.47804021,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108650147,0.47804021,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108651846,0.243578,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108653454,0.1629,102100.0,102090.0,0.41366782]
["bitfinex-derivatives","BTCF0:USTF0",1737108653654,0.1629,102100.0,102090.0,0.41988465]
["bitfinex-derivatives","BTCF0:USTF0",1737108653957,0.1629,102100.0,102090.0,0.4372622]
["bitfinex-derivatives","BTCF0:USTF0",1737108654447,0.1,102100.0,102090.0,0.4372622]
["bitfinex-derivatives","BTCF0:USTF0",1737108655243,0.1,102100.0,102090.0,0.43729701]
["bitfinex-derivatives","BTCF0:USTF0",1737108655650,0.1,102100.0,102090.0,0.43729225]
["bitfinex-derivatives","BTCF0:USTF0",1737108656058,0.1324,102100.0,102090.0,0.43729225]
["bitfinex-derivatives","BTCF0:USTF0",1737108656353,0.1,102100.0,102090.0,0.43729225]
["bitfinex-derivatives","BTCF0:USTF0",1737108657455,0.1,102100.0,102090.0,0.61355756]
["bitfinex-derivatives","BTCF0:USTF0",1737108659256,0.148978,102100.0,102090.0,0.61355756]
["bitfinex-derivatives","BTCF0:USTF0",1737108659453,0.179078,102100.0,102090.0,0.18016291]
["bitfinex-derivatives","BTCF0:USTF0",1737108659653,0.539878,102100.0,102080.0,0.59587905]
["bitfinex-derivatives","BTCF0:USTF0",1737108659854,0.048983,102090.0,102080.0,0.60209873]
["bitfinex-derivatives","BTCF0:USTF0",1737108660059,0.409783,102090.0,102080.0,0.23507905]
["bitfinex-derivatives","BTCF0:USTF0",1737108660260,0.409783,102090.0,102080.0,0.22407317]
["bitfinex-derivatives","BTCF0:USTF0",1737108660950,0.409783,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108660951,0.048988,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108661348,0.048993,102070.0,102060.0,0.36226917]
["bitfinex-derivatives","BTCF0:USTF0",1737108661555,0.409793,102070.0,102060.0,0.00146917]
["bitfinex-derivatives","BTCF0:USTF0",1737108662458,0.048998,102060.0,102050.0,0.32675877]
["bitfinex-derivatives","BTCF0:USTF0",1737108662658,0.049002,102050.0,102040.0,0.39810967]
["bitfinex-derivatives","BTCF0:USTF0",1737108662866,0.111002,102050.0,102040.0,0.39810967]
["bitfinex-derivatives","BTCF0:USTF0",1737108664564,0.111002,102050.0,102040.0,0.38659427]
["bitfinex-derivatives","BTCF0:USTF0",1737108666867,0.049012,102030.0,102020.0,0.00147008]
["bitfinex-derivatives","BTCF0:USTF0",1737108667067,0.409812,102030.0,102020.0,0.00147008]
["bitfinex-derivatives","BTCF0:USTF0",1737108667565,0.441112,102030.0,102020.0,0.00147008]
["bitfinex-derivatives","BTCF0:USTF0",1737108667761,0.441112,102030.0,102000.0,0.29384881]
["bitfinex-derivatives","BTCF0:USTF0",1737108667968,0.409822,102010.0,102000.0,0.29384881]
["bitfinex-derivatives","BTCF0:USTF0",1737108668463,0.3608,102010.0,101990.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1737108668665,0.049026,102000.0,101990.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1737108668861,0.4247,102020.0,101990.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1737108669055,0.049024,102010.0,101990.0,0.45848782]
["bitfinex-derivatives","BTCF0:USTF0",1737108669569,0.049024,102010.0,101990.0,0.45848682]
["bitfinex-derivatives","BTCF0:USTF0",1737108669765,0.049024,102010.0,101990.0,0.40945882]
["bitfinex-derivatives","BTCF0:USTF0",1737108670076,0.09805,102010.0,101990.0,0.40945882]
["bitfinex-derivatives","BTCF0:USTF0",1737108670362,0.049024,102010.0,101990.0,0.40945882]
["bitfinex-derivatives","BTCF0:USTF0",1737108670563,0.0639,102020.0,102000.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1737108670763,0.049022,102010.0,102000.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1737108671753,0.049022,102010.0,102000.0,0.41357069]
["bitfinex-derivatives","BTCF0:USTF0",1737108672564,0.049022,102010.0,102000.0,0.41358617]
["bitfinex-derivatives","BTCF0:USTF0",1737108673269,0.0639,102020.0,102010.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1737108673970,0.0639,102020.0,102010.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737108674574,0.0639,102020.0,102010.0,0.41359393]
["bitfinex-derivatives","BTCF0:USTF0",1737108675657,0.0639,102020.0,102010.0,0.36457672]
["bitfinex-derivatives","BTCF0:USTF0",1737108675861,0.0639,102020.0,102010.0,0.41359872]
["bitfinex-derivatives","BTCF0:USTF0",1737108676770,0.0639,102020.0,102010.0,0.41360026]
["bitfinex-derivatives","BTCF0:USTF0",1737108676972,0.0639,102020.0,102010.0,0.40982679]
["bitfinex-derivatives","BTCF0:USTF0",1737108677362,0.0639,102020.0,102010.0,0.40976679]
["bitfinex-derivatives","BTCF0:USTF0",1737108678970,0.0639,102020.0,102010.0,0.41354045]
["bitfinex-derivatives","BTCF0:USTF0",1737108679466,0.049009,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737108679666,0.081509,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108680060,0.081509,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737108681968,0.081509,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108682174,0.081509,102040.0,102030.0,0.05278408]
["bitfinex-derivatives","BTCF0:USTF0",1737108682373,0.081509,102040.0,102030.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1737108682677,0.081509,102040.0,102030.0,0.41358415]
["bitfinex-derivatives","BTCF0:USTF0",1737108683175,0.081509,102040.0,102030.0,0.41357969]
["bitfinex-derivatives","BTCF0:USTF0",1737108684075,0.0619,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737108684374,0.0321,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737108684576,0.0321,102070.0,102060.0,0.0527635]
["bitfinex-derivatives","BTCF0:USTF0",1737108684577,0.142993,102070.0,102060.0,0.0527635]
["bitfinex-derivatives","BTCF0:USTF0",1737108686577,0.142993,102070.0,102060.0,0.05275737]
["bitfinex-derivatives","BTCF0:USTF0",1737108687280,0.142993,102070.0,102060.0,0.05877367]
["bitfinex-derivatives","BTCF0:USTF0",1737108687784,0.142993,102070.0,102060.0,0.05275737]
["bitfinex-derivatives","BTCF0:USTF0",1737108687975,0.142993,102070.0,102060.0,0.05878357]
["bitfinex-derivatives","BTCF0:USTF0",1737108688476,0.142993,102070.0,102060.0,0.05879901]
["bitfinex-derivatives","BTCF0:USTF0",1737108691881,0.142993,102070.0,102060.0,0.05276696]
["bitfinex-derivatives","BTCF0:USTF0",1737108692591,0.142993,102070.0,102060.0,0.05277663]
["bitfinex-derivatives","BTCF0:USTF0",1737108695284,0.142993,102070.0,102060.0,0.00377863]
["bitfinex-derivatives","BTCF0:USTF0",1737108695285,0.503793,102070.0,102060.0,0.00377863]
["bitfinex-derivatives","BTCF0:USTF0",1737108695483,0.503793,102070.0,102040.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737108695680,0.409802,102050.0,102040.0,0.00604538]
["bitfinex-derivatives","BTCF0:USTF0",1737108695882,0.049007,102040.0,102030.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1737108696086,0.112007,102040.0,102030.0,0.0060348]
["bitfinex-derivatives","BTCF0:USTF0",1737108696290,0.472807,102040.0,102030.0,0.0060348]
["bitfinex-derivatives","BTCF0:USTF0",1737108696586,0.049012,102030.0,102020.0,0.05048492]
["bitfinex-derivatives","BTCF0:USTF0",1737108696780,0.049012,102030.0,102020.0,0.05652006]
["bitfinex-derivatives","BTCF0:USTF0",1737108696983,0.409812,102030.0,102020.0,0.00146992]
["bitfinex-derivatives","BTCF0:USTF0",1737108697580,0.049017,102020.0,102010.0,0.39959359]
["bitfinex-derivatives","BTCF0:USTF0",1737108697788,0.049017,102020.0,102010.0,0.40563371]
["bitfinex-derivatives","BTCF0:USTF0",1737108698083,0.049017,102020.0,102010.0,0.40457398]
["bitfinex-derivatives","BTCF0:USTF0",1737108698487,0.049017,102020.0,102010.0,0.40450462]
["bitfinex-derivatives","BTCF0:USTF0",1737108699085,0.081213,102030.0,102020.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1737108699688,0.081213,102030.0,102020.0,0.03966074]
["bitfinex-derivatives","BTCF0:USTF0",1737108701180,0.081213,102030.0,102020.0,0.40046074]
["bitfinex-derivatives","BTCF0:USTF0",1737108701378,0.081213,102030.0,102020.0,0.40643502]
["bitfinex-derivatives","BTCF0:USTF0",1737108701777,0.081213,102030.0,102020.0,0.04563502]
["bitfinex-derivatives","BTCF0:USTF0",1737108701981,0.081213,102030.0,102020.0,0.03966074]
["bitfinex-derivatives","BTCF0:USTF0",1737108702194,0.081213,102030.0,102020.0,0.04563782]
["bitfinex-derivatives","BTCF0:USTF0",1737108702586,0.081213,102030.0,102020.0,0.03966074]
["bitfinex-derivatives","BTCF0:USTF0",1737108705697,0.081213,102030.0,102020.0,0.40645173]
["bitfinex-derivatives","BTCF0:USTF0",1737108705886,0.080708,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737108706196,0.080708,102040.0,102030.0,0.41583354]
["bitfinex-derivatives","BTCF0:USTF0",1737108707193,0.080708,102040.0,102030.0,0.4233533]
["bitfinex-derivatives","BTCF0:USTF0",1737108707398,0.080708,102040.0,102030.0,0.41583354]
["bitfinex-derivatives","BTCF0:USTF0",1737108707693,0.080708,102040.0,102030.0,0.41959179]
["bitfinex-derivatives","BTCF0:USTF0",1737108707890,0.69590003,102060.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108707891,0.26578611,102060.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108708094,0.25589703,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737108708279,0.25589703,102060.0,102050.0,0.05878179]
["bitfinex-derivatives","BTCF0:USTF0",1737108708590,0.05046834,102060.0,102050.0,0.05878179]
["bitfinex-derivatives","BTCF0:USTF0",1737108710291,0.00147034,102060.0,102050.0,0.05878179]
["bitfinex-derivatives","BTCF0:USTF0",1737108714095,0.00147034,102060.0,102050.0,0.05276025]
["bitfinex-derivatives","BTCF0:USTF0",1737108714493,0.00147034,102060.0,102050.0,0.05269087]
["bitfinex-derivatives","BTCF0:USTF0",1737108714887,0.00147034,102060.0,102050.0,0.41939442]
["bitfinex-derivatives","BTCF0:USTF0",1737108715988,0.00147034,102060.0,102050.0,0.44959442]
["bitfinex-derivatives","BTCF0:USTF0",1737108716199,0.55388834,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737108716598,0.50490434,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108716799,0.50490434,102090.0,102080.0,0.4134889]
["bitfinex-derivatives","BTCF0:USTF0",1737108717193,0.0647,102090.0,102080.0,0.0526889]
["bitfinex-derivatives","BTCF0:USTF0",1737108717998,0.0647,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737108719594,0.0647,102090.0,102080.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1737108719793,0.0647,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737108720495,0.113683,102090.0,102080.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1737108720695,0.04899,102080.0,102070.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1737108720901,0.40979,102080.0,102070.0,0.00372037]
["bitfinex-derivatives","BTCF0:USTF0",1737108721090,0.048998,102060.0,102050.0,0.05046869]
["bitfinex-derivatives","BTCF0:USTF0",1737108721290,0.441095,102070.0,102060.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737108721687,0.409791,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737108722286,0.048991,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737108723500,0.048993,102070.0,102060.0,0.409795]
["bitfinex-derivatives","BTCF0:USTF0",1737108723896,0.048993,102070.0,102060.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1737108723897,0.409793,102070.0,102060.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1737108724089,0.409792,102080.0,102070.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1737108724291,0.048995,102070.0,102060.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1737108725600,0.507683,102090.0,102060.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1737108725801,0.04899,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737108726389,0.40979,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737108727701,0.04899,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737108728000,0.40979,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737108729796,0.61429448,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737108731998,0.62383735,102080.0,102070.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737108735005,0.62383735,102080.0,102070.0,0.04871471]
["bitfinex-derivatives","BTCF0:USTF0",1737108736002,0.41933287,102080.0,102070.0,0.04871471]
["bitfinex-derivatives","BTCF0:USTF0",1737108740499,0.65305227,102080.0,102070.0,0.04871471]
["bitfinex-derivatives","BTCF0:USTF0",1737108742710,0.6822672,102080.0,102070.0,0.04871471]
["bitfinex-derivatives","BTCF0:USTF0",1737108744512,0.6822672,102080.0,102070.0,0.05241682]
["bitfinex-derivatives","BTCF0:USTF0",1737108744900,0.6822672,102080.0,102050.0,0.00146969]
["bitfinex-derivatives","BTCF0:USTF0",1737108745197,0.049002,102050.0,102040.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1737108745405,0.049002,102050.0,102040.0,0.41572225]
["bitfinex-derivatives","BTCF0:USTF0",1737108745604,0.049007,102040.0,102030.0,0.70701686]
["bitfinex-derivatives","BTCF0:USTF0",1737108745914,0.049007,102040.0,102030.0,0.47902781]
["bitfinex-derivatives","BTCF0:USTF0",1737108746808,0.049007,102040.0,102030.0,0.44872781]
["bitfinex-derivatives","BTCF0:USTF0",1737108747401,0.049007,102040.0,102030.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1737108748113,0.049007,102040.0,102030.0,0.44872033]
["bitfinex-derivatives","BTCF0:USTF0",1737108748409,0.049007,102040.0,102030.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1737108749211,0.049007,102040.0,102030.0,0.41571731]
["bitfinex-derivatives","BTCF0:USTF0",1737108749401,0.049007,102040.0,102030.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1737108756012,0.51228174,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108759508,0.51228174,102050.0,102040.0,0.05270869]
["bitfinex-derivatives","BTCF0:USTF0",1737108760013,0.049012,102030.0,102020.0,0.67382286]
["bitfinex-derivatives","BTCF0:USTF0",1737108760206,0.049012,102030.0,102020.0,0.29254781]
["bitfinex-derivatives","BTCF0:USTF0",1737108760406,0.049012,102030.0,102020.0,0.2866241]
["bitfinex-derivatives","BTCF0:USTF0",1737108760608,0.504212,102030.0,102020.0,0.24820227]
["bitfinex-derivatives","BTCF0:USTF0",1737108760812,0.504212,102030.0,102020.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1737108761116,0.504212,102030.0,102020.0,0.05271095]
["bitfinex-derivatives","BTCF0:USTF0",1737108761822,0.0944,102030.0,102020.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1737108762013,0.409809,102040.0,102030.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1737108762207,0.48267874,102050.0,102040.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1737108762619,0.07287574,102050.0,102040.0,0.41354016]
["bitfinex-derivatives","BTCF0:USTF0",1737108762805,0.0629,102050.0,102040.0,0.41354016]
["bitfinex-derivatives","BTCF0:USTF0",1737108763116,0.0319,102050.0,102040.0,0.4195142]
["bitfinex-derivatives","BTCF0:USTF0",1737108763308,0.441499,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737108763511,0.441499,102060.0,102050.0,0.05273516]
["bitfinex-derivatives","BTCF0:USTF0",1737108763809,0.441499,102060.0,102050.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1737108764412,0.2053776,102060.0,102050.0,0.4135204]
["bitfinex-derivatives","BTCF0:USTF0",1737108765319,0.29214925,102090.0,102080.0,0.18886646]
["bitfinex-derivatives","BTCF0:USTF0",1737108765616,0.42136418,102100.0,102080.0,0.18886646]
["bitfinex-derivatives","BTCF0:USTF0",1737108765617,0.40068714,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108765810,0.07932296,102100.0,102090.0,0.45132437]
["bitfinex-derivatives","BTCF0:USTF0",1737108766011,0.07932296,102100.0,102090.0,0.45876733]
["bitfinex-derivatives","BTCF0:USTF0",1737108766323,0.07932296,102100.0,102090.0,0.44537345]
["bitfinex-derivatives","BTCF0:USTF0",1737108766720,0.07932296,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108767113,0.07932296,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108767613,0.07932296,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108767815,0.07932296,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108768119,0.07932296,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108768619,0.07932296,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108770327,0.07932296,102100.0,102090.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737108771823,0.07932296,102100.0,102090.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737108774419,0.07932296,102100.0,102090.0,0.4135587]
["bitfinex-derivatives","BTCF0:USTF0",1737108775425,9.6e-07,102100.0,102090.0,0.4135587]
["bitfinex-derivatives","BTCF0:USTF0",1737108776228,0.0306,102110.0,102100.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1737108776528,0.0306,102110.0,102100.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1737108777226,0.0306,102110.0,102100.0,0.41356849]
["bitfinex-derivatives","BTCF0:USTF0",1737108777422,0.0306,102110.0,102100.0,0.41357147]
["bitfinex-derivatives","BTCF0:USTF0",1737108777625,0.4235,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737108778619,0.0627,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737108780822,0.0934,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737108781028,0.37216488,102150.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737108781029,0.36226943,102150.0,102130.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737108781221,0.3608,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108781422,0.3608,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737108781423,0.4573,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737108781627,0.0965,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737108782222,0.0965,102170.0,102160.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737108782635,0.0965,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737108783427,0.0965,102170.0,102160.0,0.05272807]
["bitfinex-derivatives","BTCF0:USTF0",1737108783632,0.0965,102170.0,102160.0,0.41352807]
["bitfinex-derivatives","BTCF0:USTF0",1737108784128,0.37079135,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737108784324,0.46699135,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737108784632,0.457,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737108786031,0.457,102190.0,102160.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1737108786229,0.3608,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108787631,0.505937,102190.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108788038,0.3608,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108789032,0.505937,102190.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108789334,0.505937,102190.0,102170.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737108789536,0.3608,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108789727,0.505937,102190.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108791429,0.3608,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108791622,0.505937,102190.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737108792535,0.505937,102190.0,102170.0,0.0527108]
["bitfinex-derivatives","BTCF0:USTF0",1737108793636,0.3608,102180.0,102170.0,0.0037658]
["bitfinex-derivatives","BTCF0:USTF0",1737108795436,0.457,102190.0,102170.0,0.00979125]
["bitfinex-derivatives","BTCF0:USTF0",1737108795636,0.457,102190.0,102170.0,0.0037658]
["bitfinex-derivatives","BTCF0:USTF0",1737108795836,0.0962,102190.0,102170.0,0.0037658]
["bitfinex-derivatives","BTCF0:USTF0",1737108796027,0.0962,102190.0,102170.0,0.37050221]
["bitfinex-derivatives","BTCF0:USTF0",1737108796740,0.0962,102190.0,102170.0,0.5523827]
["bitfinex-derivatives","BTCF0:USTF0",1737108796940,0.457,102190.0,102170.0,0.19145164]
["bitfinex-derivatives","BTCF0:USTF0",1737108797240,0.457,102190.0,102170.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1737108797535,0.3608,102180.0,102170.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1737108797839,0.457,102190.0,102170.0,0.19144816]
["bitfinex-derivatives","BTCF0:USTF0",1737108798340,0.0962,102190.0,102170.0,0.19144816]
["bitfinex-derivatives","BTCF0:USTF0",1737108798836,0.457,102190.0,102170.0,0.19144816]
["bitfinex-derivatives","BTCF0:USTF0",1737108799342,0.457,102190.0,102170.0,0.75689539]
["bitfinex-derivatives","BTCF0:USTF0",1737108800339,0.3608,102180.0,102170.0,0.75689539]
["bitfinex-derivatives","BTCF0:USTF0",1737108800540,0.3608,102180.0,102170.0,0.74953293]
["bitfinex-derivatives","BTCF0:USTF0",1737108800938,0.457,102190.0,102170.0,0.74953293]
["bitfinex-derivatives","BTCF0:USTF0",1737108801436,0.457,102190.0,102170.0,0.0167933]
["bitfinex-derivatives","BTCF0:USTF0",1737108801943,0.0962,102190.0,102170.0,0.3775933]
["bitfinex-derivatives","BTCF0:USTF0",1737108802541,0.47184803,102200.0,102170.0,1.02083718]
["bitfinex-derivatives","BTCF0:USTF0",1737108802746,0.47184803,102200.0,102180.0,0.29238358]
["bitfinex-derivatives","BTCF0:USTF0",1737108803044,0.47184803,102200.0,102180.0,0.30195407]
["bitfinex-derivatives","BTCF0:USTF0",1737108803239,0.47184803,102200.0,102180.0,0.30917155]
["bitfinex-derivatives","BTCF0:USTF0",1737108804039,0.47184803,102200.0,102190.0,0.17484965]
["bitfinex-derivatives","BTCF0:USTF0",1737108804248,0.47184803,102200.0,102190.0,0.18442014]
["bitfinex-derivatives","BTCF0:USTF0",1737108804545,0.47184803,102200.0,102190.0,0.19164724]
["bitfinex-derivatives","BTCF0:USTF0",1737108804839,0.11104803,102200.0,102190.0,0.75676958]
["bitfinex-derivatives","BTCF0:USTF0",1737108805636,0.11104803,102200.0,102190.0,1.11756958]
["bitfinex-derivatives","BTCF0:USTF0",1737108806643,0.11104803,102200.0,102190.0,1.1760463]
["bitfinex-derivatives","BTCF0:USTF0",1737108807242,0.11104803,102200.0,102190.0,1.17913483]
["bitfinex-derivatives","BTCF0:USTF0",1737108807544,0.11104803,102200.0,102190.0,1.72383105]
["bitfinex-derivatives","BTCF0:USTF0",1737108807843,0.11104803,102200.0,102190.0,1.72074252]
["bitfinex-derivatives","BTCF0:USTF0",1737108808342,0.11104803,102200.0,102190.0,1.72383105]
["bitfinex-derivatives","BTCF0:USTF0",1737108808535,0.11104803,102200.0,102190.0,1.72351221]
["bitfinex-derivatives","BTCF0:USTF0",1737108808939,0.11104803,102200.0,102190.0,1.72347915]
["bitfinex-derivatives","BTCF0:USTF0",1737108809141,0.11104803,102200.0,102190.0,1.37261885]
["bitfinex-derivatives","BTCF0:USTF0",1737108810241,0.47184803,102200.0,102190.0,1.01181885]
["bitfinex-derivatives","BTCF0:USTF0",1737108810641,0.47184803,102200.0,102190.0,1.00874426]
["bitfinex-derivatives","BTCF0:USTF0",1737108810841,0.10146838,102200.0,102190.0,1.00874426]
["bitfinex-derivatives","BTCF0:USTF0",1737108811050,0.1,102200.0,102190.0,1.40264426]
["bitfinex-derivatives","BTCF0:USTF0",1737108811348,0.1,102200.0,102190.0,1.43494426]
["bitfinex-derivatives","BTCF0:USTF0",1737108812250,0.43518677,102220.0,102190.0,2.0767505]
["bitfinex-derivatives","BTCF0:USTF0",1737108812548,0.43518677,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108812851,0.43518677,102220.0,102200.0,0.36999906]
["bitfinex-derivatives","BTCF0:USTF0",1737108813039,0.43518677,102220.0,102210.0,0.35069439]
["bitfinex-derivatives","BTCF0:USTF0",1737108813233,0.43518677,102220.0,102210.0,0.35427128]
["bitfinex-derivatives","BTCF0:USTF0",1737108813437,0.43518677,102220.0,102210.0,0.35069439]
["bitfinex-derivatives","BTCF0:USTF0",1737108813634,0.43518677,102220.0,102210.0,0.35420682]
["bitfinex-derivatives","BTCF0:USTF0",1737108813833,0.43518677,102220.0,102210.0,0.7982828]
["bitfinex-derivatives","BTCF0:USTF0",1737108814443,0.4252,102220.0,102210.0,0.7982828]
["bitfinex-derivatives","BTCF0:USTF0",1737108814851,0.4252,102220.0,102200.0,0.53608143]
["bitfinex-derivatives","BTCF0:USTF0",1737108815039,0.4252,102220.0,102200.0,0.53943632]
["bitfinex-derivatives","BTCF0:USTF0",1737108815345,0.3608,102220.0,102200.0,0.53943632]
["bitfinex-derivatives","BTCF0:USTF0",1737108815742,0.43429811,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108815950,0.43429811,102230.0,102210.0,0.53943632]
["bitfinex-derivatives","BTCF0:USTF0",1737108816251,0.07349811,102230.0,102210.0,0.53943632]
["bitfinex-derivatives","BTCF0:USTF0",1737108816643,0.07349811,102230.0,102210.0,0.53608143]
["bitfinex-derivatives","BTCF0:USTF0",1737108818751,0.43429811,102230.0,102210.0,0.54482296]
["bitfinex-derivatives","BTCF0:USTF0",1737108819053,0.43429811,102230.0,102210.0,0.36954153]
["bitfinex-derivatives","BTCF0:USTF0",1737108819240,8.65e-05,102220.0,102210.0,0.36954153]
["bitfinex-derivatives","BTCF0:USTF0",1737108819446,8.65e-05,102220.0,102210.0,0.40094153]
["bitfinex-derivatives","BTCF0:USTF0",1737108820548,8.65e-05,102220.0,102210.0,0.40101393]
["bitfinex-derivatives","BTCF0:USTF0",1737108822243,8.65e-05,102220.0,102210.0,0.00881393]
["bitfinex-derivatives","BTCF0:USTF0",1737108822445,8.65e-05,102220.0,102210.0,0.00338933]
["bitfinex-derivatives","BTCF0:USTF0",1737108822652,8.65e-05,102220.0,102210.0,1.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1737108822850,0.33169518,102230.0,102210.0,1.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1737108823452,0.0307,102220.0,102210.0,0.9762636]
["bitfinex-derivatives","BTCF0:USTF0",1737108823652,0.3915,102220.0,102210.0,0.9762636]
["bitfinex-derivatives","BTCF0:USTF0",1737108824262,0.3915,102220.0,102210.0,0.97287427]
["bitfinex-derivatives","BTCF0:USTF0",1737108824556,0.3915,102220.0,102210.0,0.40837059]
["bitfinex-derivatives","BTCF0:USTF0",1737108825152,0.3915,102220.0,102210.0,0.41178474]
["bitfinex-derivatives","BTCF0:USTF0",1737108825343,0.3915,102220.0,102210.0,0.41178584]
["bitfinex-derivatives","BTCF0:USTF0",1737108825558,0.3915,102220.0,102210.0,0.17843965]
["bitfinex-derivatives","BTCF0:USTF0",1737108825962,0.3915,102220.0,102210.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108826167,0.4226,102220.0,102210.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108826858,0.4226,102220.0,102200.0,0.76917059]
["bitfinex-derivatives","BTCF0:USTF0",1737108827259,0.4226,102220.0,102200.0,0.7686838]
["bitfinex-derivatives","BTCF0:USTF0",1737108827664,0.43253002,102220.0,102200.0,0.7686838]
["bitfinex-derivatives","BTCF0:USTF0",1737108827853,0.43253002,102220.0,102210.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108830867,0.43253002,102220.0,102200.0,0.4078838]
["bitfinex-derivatives","BTCF0:USTF0",1737108832666,0.0302,102210.0,102200.0,0.4078838]
["bitfinex-derivatives","BTCF0:USTF0",1737108833963,0.0302,102210.0,102200.0,0.41131225]
["bitfinex-derivatives","BTCF0:USTF0",1737108836375,0.0302,102210.0,102200.0,0.4078838]
["bitfinex-derivatives","BTCF0:USTF0",1737108836673,0.0302,102210.0,102200.0,0.77209858]
["bitfinex-derivatives","BTCF0:USTF0",1737108836871,0.0302,102210.0,102200.0,0.7686838]
["bitfinex-derivatives","BTCF0:USTF0",1737108837073,0.0222,102210.0,102200.0,0.77210814]
["bitfinex-derivatives","BTCF0:USTF0",1737108837979,0.33169518,102230.0,102200.0,0.77210814]
["bitfinex-derivatives","BTCF0:USTF0",1737108838170,0.3608,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108838371,0.3608,102230.0,102210.0,0.00342434]
["bitfinex-derivatives","BTCF0:USTF0",1737108838675,0.3911,102230.0,102210.0,0.36422403]
["bitfinex-derivatives","BTCF0:USTF0",1737108839680,0.3608,102220.0,102210.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1737108840177,0.3914,102220.0,102210.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1737108840368,0.4216,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108840570,0.4216,102220.0,102200.0,0.36422261]
["bitfinex-derivatives","BTCF0:USTF0",1737108841073,0.3608,102210.0,102200.0,0.00342261]
["bitfinex-derivatives","BTCF0:USTF0",1737108841972,0.3608,102210.0,102190.0,0.5681244]
["bitfinex-derivatives","BTCF0:USTF0",1737108842189,0.3925,102200.0,102180.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108842363,0.3925,102200.0,102180.0,0.17843344]
["bitfinex-derivatives","BTCF0:USTF0",1737108842568,0.3925,102200.0,102180.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108842569,0.03,102190.0,102180.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108842872,0.3908,102190.0,102180.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1737108843179,0.4226,102190.0,102170.0,0.0659679]
["bitfinex-derivatives","BTCF0:USTF0",1737108843679,0.4226,102190.0,102170.0,0.00128029]
["bitfinex-derivatives","BTCF0:USTF0",1737108843878,0.4226,102190.0,102160.0,0.5358244]
["bitfinex-derivatives","BTCF0:USTF0",1737108844181,0.0618,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108844573,0.0618,102190.0,102170.0,0.36419629]
["bitfinex-derivatives","BTCF0:USTF0",1737108844774,0.0618,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108844974,0.0618,102190.0,102170.0,0.36421023]
["bitfinex-derivatives","BTCF0:USTF0",1737108845170,0.0618,102190.0,102170.0,0.5358244]
["bitfinex-derivatives","BTCF0:USTF0",1737108846880,0.0618,102190.0,102170.0,0.53922692]
["bitfinex-derivatives","BTCF0:USTF0",1737108847775,0.0618,102190.0,102170.0,0.53922353]
["bitfinex-derivatives","BTCF0:USTF0",1737108849078,0.4226,102190.0,102170.0,0.18387004]
["bitfinex-derivatives","BTCF0:USTF0",1737108849282,0.4226,102190.0,102170.0,0.53922353]
["bitfinex-derivatives","BTCF0:USTF0",1737108849587,0.0618,102190.0,102170.0,0.51617987]
["bitfinex-derivatives","BTCF0:USTF0",1737108849786,0.0618,102190.0,102170.0,0.51618341]
["bitfinex-derivatives","BTCF0:USTF0",1737108850286,0.0618,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108850482,0.0618,102190.0,102180.0,0.00340275]
["bitfinex-derivatives","BTCF0:USTF0",1737108850879,0.0618,102190.0,102180.0,0.36420275]
["bitfinex-derivatives","BTCF0:USTF0",1737108851084,0.0618,102190.0,102180.0,0.36968531]
["bitfinex-derivatives","BTCF0:USTF0",1737108851283,0.0618,102190.0,102180.0,0.36420275]
["bitfinex-derivatives","BTCF0:USTF0",1737108851777,0.0618,102190.0,102180.0,0.00888509]
["bitfinex-derivatives","BTCF0:USTF0",1737108852083,0.0618,102190.0,102180.0,0.36970259]
["bitfinex-derivatives","BTCF0:USTF0",1737108853379,0.0618,102190.0,102180.0,0.36420275]
["bitfinex-derivatives","BTCF0:USTF0",1737108855798,0.0618,102190.0,102180.0,0.36966396]
["bitfinex-derivatives","BTCF0:USTF0",1737108856100,0.0618,102190.0,102180.0,0.36949839]
["bitfinex-derivatives","BTCF0:USTF0",1737108856898,0.0618,102190.0,102180.0,0.36403718]
["bitfinex-derivatives","BTCF0:USTF0",1737108857199,0.0618,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108857401,0.40205611,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108857805,0.40205611,102200.0,102180.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737108858007,0.43445611,102200.0,102180.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737108858209,0.46585611,102200.0,102180.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737108858510,0.10505611,102200.0,102180.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737108860307,0.10505611,102200.0,102180.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737108860607,0.10505611,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108860909,0.46585611,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108863199,0.0324,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108863706,0.0324,102200.0,102190.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737108865200,0.0324,102200.0,102180.0,0.68493572]
["bitfinex-derivatives","BTCF0:USTF0",1737108865401,0.0631,102200.0,102180.0,0.68493572]
["bitfinex-derivatives","BTCF0:USTF0",1737108865597,0.0938,102200.0,102180.0,0.68493572]
["bitfinex-derivatives","BTCF0:USTF0",1737108866505,0.0938,102200.0,102180.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737108866810,0.0938,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108867613,0.00990761,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108867805,0.0934,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108868113,0.4542,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108868313,0.3608,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108868503,0.46381833,102220.0,102190.0,0.36422368]
["bitfinex-derivatives","BTCF0:USTF0",1737108868703,0.3608,102210.0,102190.0,0.36422368]
["bitfinex-derivatives","BTCF0:USTF0",1737108869016,0.46381833,102220.0,102190.0,0.36422368]
["bitfinex-derivatives","BTCF0:USTF0",1737108871713,0.46381833,102220.0,102190.0,0.36969936]
["bitfinex-derivatives","BTCF0:USTF0",1737108871911,0.46381833,102220.0,102190.0,0.36969718]
["bitfinex-derivatives","BTCF0:USTF0",1737108872114,0.3608,102210.0,102190.0,0.36969718]
["bitfinex-derivatives","BTCF0:USTF0",1737108874110,0.10301833,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108874415,0.10301833,102220.0,102200.0,0.00342134]
["bitfinex-derivatives","BTCF0:USTF0",1737108874716,0.10301833,102220.0,102200.0,0.36422134]
["bitfinex-derivatives","BTCF0:USTF0",1737108875211,0.10301833,102220.0,102200.0,0.36973691]
["bitfinex-derivatives","BTCF0:USTF0",1737108876405,0.3608,102210.0,102200.0,0.00345697]
["bitfinex-derivatives","BTCF0:USTF0",1737108877502,0.3608,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108877708,0.0616,102200.0,102190.0,0.36425757]
["bitfinex-derivatives","BTCF0:USTF0",1737108878916,0.0616,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108880104,0.4224,102200.0,102180.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1737108880511,0.0325,102190.0,102180.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1737108881115,0.0325,102190.0,102180.0,0.65293572]
["bitfinex-derivatives","BTCF0:USTF0",1737108881523,0.0325,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108884821,0.0325,102190.0,102180.0,0.36423138]
["bitfinex-derivatives","BTCF0:USTF0",1737108885021,0.04204887,102190.0,102180.0,0.36423138]
["bitfinex-derivatives","BTCF0:USTF0",1737108885914,0.0325,102190.0,102180.0,0.36423138]
["bitfinex-derivatives","BTCF0:USTF0",1737108886119,0.0616,102200.0,102180.0,0.39473138]
["bitfinex-derivatives","BTCF0:USTF0",1737108886120,0.0306,102200.0,102180.0,0.39473138]
["bitfinex-derivatives","BTCF0:USTF0",1737108886319,0.0306,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108886524,0.0306,102200.0,102190.0,0.36423127]
["bitfinex-derivatives","BTCF0:USTF0",1737108886819,0.0306,102200.0,102190.0,0.3766778]
["bitfinex-derivatives","BTCF0:USTF0",1737108887020,0.0306,102200.0,102190.0,0.37670223]
["bitfinex-derivatives","BTCF0:USTF0",1737108887228,0.0306,102200.0,102190.0,0.36978654]
["bitfinex-derivatives","BTCF0:USTF0",1737108887427,0.0306,102200.0,102190.0,0.37670244]
["bitfinex-derivatives","BTCF0:USTF0",1737108887621,0.0306,102200.0,102190.0,0.36978654]
["bitfinex-derivatives","BTCF0:USTF0",1737108887824,0.04122454,102210.0,102190.0,0.37668087]
["bitfinex-derivatives","BTCF0:USTF0",1737108888020,0.07122454,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108888222,0.07122454,102210.0,102200.0,0.36978654]
["bitfinex-derivatives","BTCF0:USTF0",1737108889925,0.07122454,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108890126,0.07122454,102210.0,102200.0,0.3697074]
["bitfinex-derivatives","BTCF0:USTF0",1737108893114,0.07122454,102210.0,102200.0,0.36422527]
["bitfinex-derivatives","BTCF0:USTF0",1737108893318,0.07122454,102210.0,102200.0,0.36963392]
["bitfinex-derivatives","BTCF0:USTF0",1737108893516,0.07122454,102210.0,102200.0,0.36422527]
["bitfinex-derivatives","BTCF0:USTF0",1737108893719,0.07122454,102210.0,102200.0,0.36963382]
["bitfinex-derivatives","BTCF0:USTF0",1737108893923,0.07122454,102210.0,102200.0,0.36419098]
["bitfinex-derivatives","BTCF0:USTF0",1737108894621,0.07122454,102210.0,102200.0,0.00339098]
["bitfinex-derivatives","BTCF0:USTF0",1737108895021,0.07122454,102210.0,102190.0,0.23406823]
["bitfinex-derivatives","BTCF0:USTF0",1737108895022,0.43202454,102210.0,102190.0,0.23067725]
["bitfinex-derivatives","BTCF0:USTF0",1737108895229,0.3941,102200.0,102190.0,0.23067725]
["bitfinex-derivatives","BTCF0:USTF0",1737108895526,0.3941,102200.0,102190.0,0.05956195]
["bitfinex-derivatives","BTCF0:USTF0",1737108895726,0.3941,102200.0,102170.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1737108895929,0.3941,102200.0,102160.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1737108895930,0.7216,102180.0,102160.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1737108896127,0.3608,102170.0,102160.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1737108896327,0.4251,102170.0,102160.0,0.29213572]
["bitfinex-derivatives","BTCF0:USTF0",1737108896838,0.4251,102170.0,102160.0,0.25397162]
["bitfinex-derivatives","BTCF0:USTF0",1737108897021,0.4251,102170.0,102140.0,0.01483695]
["bitfinex-derivatives","BTCF0:USTF0",1737108897225,0.3608,102150.0,102140.0,0.01483695]
["bitfinex-derivatives","BTCF0:USTF0",1737108897426,0.7216,102150.0,102130.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1737108897624,0.3608,102140.0,102130.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1737108897826,0.3608,102140.0,102130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737108898033,0.3933,102140.0,102130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737108898835,0.3933,102140.0,102130.0,0.02166158]
["bitfinex-derivatives","BTCF0:USTF0",1737108899135,0.3933,102140.0,102120.0,0.13930424]
["bitfinex-derivatives","BTCF0:USTF0",1737108899329,0.3608,102130.0,102120.0,0.13930424]
["bitfinex-derivatives","BTCF0:USTF0",1737108899725,0.3608,102130.0,102120.0,0.12155911]
["bitfinex-derivatives","BTCF0:USTF0",1737108900434,0.3608,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108900634,0.3608,102150.0,102120.0,0.3641352]
["bitfinex-derivatives","BTCF0:USTF0",1737108900837,0.3608,102140.0,102130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737108901136,0.3608,102140.0,102130.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737108902032,0.3608,102140.0,102110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737108902340,0.3608,102120.0,102110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737108902537,0.7216,102120.0,102110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737108902934,0.3608,102120.0,102110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737108904830,0.3932,102130.0,102110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737108906238,0.3932,102130.0,102110.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737108906847,0.0324,102130.0,102110.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737108907250,0.3932,102130.0,102110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737108908656,0.3932,102130.0,102110.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1737108909150,0.3608,102120.0,102100.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737108909357,0.3608,102110.0,102100.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737108909558,0.3608,102120.0,102100.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737108909848,0.3608,102110.0,102100.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737108910256,0.3608,102110.0,102100.0,0.0982216]
["bitfinex-derivatives","BTCF0:USTF0",1737108910748,0.26272942,102110.0,102100.0,0.0982216]
["bitfinex-derivatives","BTCF0:USTF0",1737108910947,0.26272942,102110.0,102100.0,0.1471996]
["bitfinex-derivatives","BTCF0:USTF0",1737108911650,0.048974,102110.0,102100.0,0.1471996]
["bitfinex-derivatives","BTCF0:USTF0",1737108913149,0.40977,102120.0,102100.0,0.1471996]
["bitfinex-derivatives","BTCF0:USTF0",1737108913355,0.048974,102110.0,102100.0,0.1471996]
["bitfinex-derivatives","BTCF0:USTF0",1737108914346,0.048974,102110.0,102100.0,0.0982216]
["bitfinex-derivatives","BTCF0:USTF0",1737108914347,0.409774,102110.0,102100.0,0.0982216]
["bitfinex-derivatives","BTCF0:USTF0",1737108914544,0.439874,102110.0,102100.0,0.0982216]
["bitfinex-derivatives","BTCF0:USTF0",1737108914858,0.439874,102110.0,102100.0,0.07873255]
["bitfinex-derivatives","BTCF0:USTF0",1737108916956,0.439874,102110.0,102100.0,0.02430068]
["bitfinex-derivatives","BTCF0:USTF0",1737108918560,0.44964567,102110.0,102100.0,0.02430068]
["bitfinex-derivatives","BTCF0:USTF0",1737108922963,0.409774,102110.0,102100.0,0.07649267]
["bitfinex-derivatives","BTCF0:USTF0",1737108923164,0.3608,102110.0,102100.0,0.07649095]
["bitfinex-derivatives","BTCF0:USTF0",1737108923957,0.40977,102120.0,102100.0,0.07649095]
["bitfinex-derivatives","BTCF0:USTF0",1737108924258,0.40977,102120.0,102100.0,0.52443478]
["bitfinex-derivatives","BTCF0:USTF0",1737108924461,0.048974,102110.0,102100.0,0.52443478]
["bitfinex-derivatives","BTCF0:USTF0",1737108924864,0.048974,102110.0,102100.0,1.42032953]
["bitfinex-derivatives","BTCF0:USTF0",1737108925263,0.048974,102110.0,102100.0,1.42550018]
["bitfinex-derivatives","BTCF0:USTF0",1737108926167,0.048974,102110.0,102100.0,1.07480579]
["bitfinex-derivatives","BTCF0:USTF0",1737108927267,0.048974,102110.0,102100.0,0.82240998]
["bitfinex-derivatives","BTCF0:USTF0",1737108927569,0.048974,102110.0,102100.0,0.83223038]
["bitfinex-derivatives","BTCF0:USTF0",1737108928156,0.048974,102110.0,102100.0,0.77343198]
["bitfinex-derivatives","BTCF0:USTF0",1737108928871,0.048974,102110.0,102100.0,0.82240998]
["bitfinex-derivatives","BTCF0:USTF0",1737108930370,0.082074,102110.0,102100.0,0.82240998]
["bitfinex-derivatives","BTCF0:USTF0",1737108931271,0.082074,102110.0,102100.0,0.82244675]
["bitfinex-derivatives","BTCF0:USTF0",1737108931568,0.082074,102110.0,102100.0,0.81726478]
["bitfinex-derivatives","BTCF0:USTF0",1737108932462,0.082074,102110.0,102100.0,1.16863024]
["bitfinex-derivatives","BTCF0:USTF0",1737108933269,0.082074,102110.0,102100.0,1.16861682]
["bitfinex-derivatives","BTCF0:USTF0",1737108933471,0.082074,102110.0,102100.0,0.81725136]
["bitfinex-derivatives","BTCF0:USTF0",1737108934863,0.4194045,102120.0,102100.0,1.17805136]
["bitfinex-derivatives","BTCF0:USTF0",1737108935075,0.0972,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737108935288,0.146165,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737108935477,0.146165,102130.0,102120.0,0.05218329]
["bitfinex-derivatives","BTCF0:USTF0",1737108935769,0.146165,102130.0,102120.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737108935974,0.146165,102130.0,102120.0,1.39695682]
["bitfinex-derivatives","BTCF0:USTF0",1737108936174,0.506965,102130.0,102120.0,1.39695682]
["bitfinex-derivatives","BTCF0:USTF0",1737108936375,0.506965,102130.0,102120.0,1.34798782]
["bitfinex-derivatives","BTCF0:USTF0",1737108937074,0.506965,102130.0,102120.0,0.80278446]
["bitfinex-derivatives","BTCF0:USTF0",1737108938163,0.506965,102130.0,102120.0,0.79957312]
["bitfinex-derivatives","BTCF0:USTF0",1737108938977,0.506965,102130.0,102120.0,0.75734735]
["bitfinex-derivatives","BTCF0:USTF0",1737108939579,0.506965,102130.0,102120.0,0.76054712]
["bitfinex-derivatives","BTCF0:USTF0",1737108940279,0.506965,102130.0,102120.0,0.75734735]
["bitfinex-derivatives","BTCF0:USTF0",1737108940575,0.506965,102130.0,102120.0,1.05041563]
["bitfinex-derivatives","BTCF0:USTF0",1737108940975,0.506965,102130.0,102120.0,1.04649405]
["bitfinex-derivatives","BTCF0:USTF0",1737108941883,0.048969,102120.0,102110.0,0.29306828]
["bitfinex-derivatives","BTCF0:USTF0",1737108942181,0.409769,102120.0,102110.0,0.29306828]
["bitfinex-derivatives","BTCF0:USTF0",1737108942778,0.048974,102110.0,102100.0,0.07327868]
["bitfinex-derivatives","BTCF0:USTF0",1737108942978,0.048974,102110.0,102100.0,0.07646776]
["bitfinex-derivatives","BTCF0:USTF0",1737108943178,0.048974,102110.0,102100.0,0.08157052]
["bitfinex-derivatives","BTCF0:USTF0",1737108943786,0.048974,102110.0,102100.0,0.82255177]
["bitfinex-derivatives","BTCF0:USTF0",1737108944483,0.048974,102110.0,102100.0,0.3746388]
["bitfinex-derivatives","BTCF0:USTF0",1737108945181,0.048974,102110.0,102100.0,0.37465355]
["bitfinex-derivatives","BTCF0:USTF0",1737108945487,0.048974,102110.0,102100.0,0.08158527]
["bitfinex-derivatives","BTCF0:USTF0",1737108947176,0.048974,102110.0,102100.0,0.08162674]
["bitfinex-derivatives","BTCF0:USTF0",1737108947383,0.078974,102110.0,102100.0,0.07648885]
["bitfinex-derivatives","BTCF0:USTF0",1737108947590,0.110774,102110.0,102100.0,0.07648885]
["bitfinex-derivatives","BTCF0:USTF0",1737108948682,0.048974,102110.0,102100.0,0.07648885]
["bitfinex-derivatives","BTCF0:USTF0",1737108948885,0.048974,102110.0,102100.0,0.08164171]
["bitfinex-derivatives","BTCF0:USTF0",1737108949282,0.048974,102110.0,102100.0,0.07648885]
["bitfinex-derivatives","BTCF0:USTF0",1737108950284,0.048974,102110.0,102100.0,0.81747511]
["bitfinex-derivatives","BTCF0:USTF0",1737108951184,0.048974,102110.0,102100.0,0.817493]
["bitfinex-derivatives","BTCF0:USTF0",1737108953788,0.442574,102110.0,102100.0,0.817493]
["bitfinex-derivatives","BTCF0:USTF0",1737108953975,0.472674,102110.0,102100.0,0.817493]
["bitfinex-derivatives","BTCF0:USTF0",1737108954485,0.472674,102110.0,102100.0,0.02430068]
["bitfinex-derivatives","BTCF0:USTF0",1737108957685,0.472674,102110.0,102100.0,0.07328368]
["bitfinex-derivatives","BTCF0:USTF0",1737108957892,0.472674,102110.0,102100.0,1.02328368]
["bitfinex-derivatives","BTCF0:USTF0",1737108958391,0.472674,102110.0,102100.0,0.07328368]
["bitfinex-derivatives","BTCF0:USTF0",1737108960483,0.111874,102110.0,102100.0,0.07328368]
["bitfinex-derivatives","BTCF0:USTF0",1737108960684,0.0328,102110.0,102100.0,0.07328368]
["bitfinex-derivatives","BTCF0:USTF0",1737108961794,0.0328,102110.0,102100.0,0.07658118]
["bitfinex-derivatives","BTCF0:USTF0",1737108962707,0.081779,102110.0,102100.0,0.07658118]
["bitfinex-derivatives","BTCF0:USTF0",1737108962883,0.474379,102110.0,102100.0,0.02430068]
["bitfinex-derivatives","BTCF0:USTF0",1737108963088,0.474379,102110.0,102100.0,0.02759829]
["bitfinex-derivatives","BTCF0:USTF0",1737108963290,0.505779,102110.0,102100.0,0.02759829]
["bitfinex-derivatives","BTCF0:USTF0",1737108964199,0.505779,102110.0,102100.0,0.07658129]
["bitfinex-derivatives","BTCF0:USTF0",1737108964590,0.505779,102110.0,102100.0,0.07657826]
["bitfinex-derivatives","BTCF0:USTF0",1737108965294,0.505779,102110.0,102100.0,0.31125743]
["bitfinex-derivatives","BTCF0:USTF0",1737108966494,0.505779,102110.0,102100.0,0.31127144]
["bitfinex-derivatives","BTCF0:USTF0",1737108967196,0.505779,102110.0,102100.0,0.31133453]
["bitfinex-derivatives","BTCF0:USTF0",1737108968199,0.505779,102110.0,102100.0,0.26235153]
["bitfinex-derivatives","BTCF0:USTF0",1737108968401,0.505779,102110.0,102100.0,0.25904294]
["bitfinex-derivatives","BTCF0:USTF0",1737108968787,0.505779,102110.0,102100.0,0.24976859]
["bitfinex-derivatives","BTCF0:USTF0",1737108969299,0.505779,102110.0,102100.0,0.01508942]
["bitfinex-derivatives","BTCF0:USTF0",1737108972294,0.505779,102110.0,102100.0,0.19115293]
["bitfinex-derivatives","BTCF0:USTF0",1737108972701,0.505779,102110.0,102100.0,0.24013593]
["bitfinex-derivatives","BTCF0:USTF0",1737108973808,0.505779,102110.0,102100.0,0.29875159]
["bitfinex-derivatives","BTCF0:USTF0",1737108974801,0.505779,102110.0,102100.0,0.30207369]
["bitfinex-derivatives","BTCF0:USTF0",1737108975596,0.505779,102110.0,102100.0,0.06739452]
["bitfinex-derivatives","BTCF0:USTF0",1737108976801,0.505779,102110.0,102100.0,0.07260255]
["bitfinex-derivatives","BTCF0:USTF0",1737108977305,0.505779,102110.0,102100.0,0.01829929]
["bitfinex-derivatives","BTCF0:USTF0",1737108977507,0.144979,102110.0,102100.0,0.01829929]
["bitfinex-derivatives","BTCF0:USTF0",1737108977714,0.3608,102120.0,102100.0,0.07260283]
["bitfinex-derivatives","BTCF0:USTF0",1737108977899,0.41979824,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737108978305,0.409773,102130.0,102120.0,0.05229594]
["bitfinex-derivatives","BTCF0:USTF0",1737108978608,0.409773,102130.0,102120.0,0.22833476]
["bitfinex-derivatives","BTCF0:USTF0",1737108979209,0.409773,102130.0,102120.0,0.22832389]
["bitfinex-derivatives","BTCF0:USTF0",1737108979410,0.409773,102130.0,102120.0,0.22501341]
["bitfinex-derivatives","BTCF0:USTF0",1737108979805,0.409773,102130.0,102120.0,0.22832374]
["bitfinex-derivatives","BTCF0:USTF0",1737108980408,0.409773,102130.0,102120.0,0.05228433]
["bitfinex-derivatives","BTCF0:USTF0",1737108981409,0.409773,102130.0,102120.0,0.22832374]
["bitfinex-derivatives","BTCF0:USTF0",1737108982909,0.409773,102130.0,102120.0,0.22501341]
["bitfinex-derivatives","BTCF0:USTF0",1737108983108,0.409773,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737108983305,0.048974,102120.0,102110.0,0.22501641]
["bitfinex-derivatives","BTCF0:USTF0",1737108983503,0.504074,102120.0,102110.0,0.22832774]
["bitfinex-derivatives","BTCF0:USTF0",1737108983711,0.504074,102120.0,102110.0,0.22501641]
["bitfinex-derivatives","BTCF0:USTF0",1737108984108,0.504074,102120.0,102110.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1737108989006,0.473974,102120.0,102110.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1737108989206,0.048971,102130.0,102110.0,0.41308312]
["bitfinex-derivatives","BTCF0:USTF0",1737108989512,0.048971,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737108989811,0.048971,102130.0,102120.0,0.22501341]
["bitfinex-derivatives","BTCF0:USTF0",1737108990713,0.472968,102140.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737109003108,0.112168,102140.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737109003322,0.472968,102140.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737109003712,0.048969,102130.0,102120.0,0.45973163]
["bitfinex-derivatives","BTCF0:USTF0",1737109003912,0.442169,102130.0,102120.0,0.45973163]
["bitfinex-derivatives","BTCF0:USTF0",1737109004515,0.442169,102130.0,102120.0,0.22501241]
["bitfinex-derivatives","BTCF0:USTF0",1737109007016,0.442169,102130.0,102120.0,0.58581241]
["bitfinex-derivatives","BTCF0:USTF0",1737109007017,0.081369,102130.0,102120.0,0.58581241]
["bitfinex-derivatives","BTCF0:USTF0",1737109007412,0.0324,102130.0,102120.0,0.58581241]
["bitfinex-derivatives","BTCF0:USTF0",1737109007818,0.0632,102140.0,102120.0,0.58581241]
["bitfinex-derivatives","BTCF0:USTF0",1737109007819,0.112166,102140.0,102120.0,1.53581241]
["bitfinex-derivatives","BTCF0:USTF0",1737109008022,0.112166,102140.0,102130.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737109008423,0.112166,102140.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737109009022,0.112166,102140.0,102130.0,0.22500841]
["bitfinex-derivatives","BTCF0:USTF0",1737109009420,0.112166,102140.0,102130.0,0.58580841]
["bitfinex-derivatives","BTCF0:USTF0",1737109011128,0.112166,102140.0,102130.0,0.82052763]
["bitfinex-derivatives","BTCF0:USTF0",1737109011319,0.112166,102140.0,102130.0,0.82026757]
["bitfinex-derivatives","BTCF0:USTF0",1737109014131,0.0632,102140.0,102130.0,0.82026757]
["bitfinex-derivatives","BTCF0:USTF0",1737109016628,0.0632,102140.0,102130.0,0.8300319]
["bitfinex-derivatives","BTCF0:USTF0",1737109017932,0.0632,102140.0,102130.0,0.41927327]
["bitfinex-derivatives","BTCF0:USTF0",1737109018327,0.0309,102140.0,102130.0,0.41927327]
["bitfinex-derivatives","BTCF0:USTF0",1737109019226,0.079864,102140.0,102130.0,0.05847327]
["bitfinex-derivatives","BTCF0:USTF0",1737109019832,0.079864,102140.0,102130.0,0.41927327]
["bitfinex-derivatives","BTCF0:USTF0",1737109020127,0.079864,102140.0,102130.0,0.42250185]
["bitfinex-derivatives","BTCF0:USTF0",1737109020333,0.079864,102140.0,102130.0,0.41927327]
["bitfinex-derivatives","BTCF0:USTF0",1737109020530,0.079864,102140.0,102130.0,0.42249987]
["bitfinex-derivatives","BTCF0:USTF0",1737109022228,0.079864,102140.0,102130.0,0.41927327]
["bitfinex-derivatives","BTCF0:USTF0",1737109023038,0.079864,102140.0,102130.0,0.05847327]
["bitfinex-derivatives","BTCF0:USTF0",1737109024532,0.079864,102140.0,102130.0,0.41927327]
["bitfinex-derivatives","BTCF0:USTF0",1737109025328,0.079864,102140.0,102130.0,0.8300319]
["bitfinex-derivatives","BTCF0:USTF0",1737109026533,0.079864,102140.0,102130.0,0.4692319]
["bitfinex-derivatives","BTCF0:USTF0",1737109027641,0.079864,102140.0,102130.0,0.23451268]
["bitfinex-derivatives","BTCF0:USTF0",1737109029141,0.079864,102140.0,102130.0,0.23775495]
["bitfinex-derivatives","BTCF0:USTF0",1737109029643,0.0309,102140.0,102130.0,0.23775495]
["bitfinex-derivatives","BTCF0:USTF0",1737109029837,0.0309,102140.0,102130.0,0.59855495]
["bitfinex-derivatives","BTCF0:USTF0",1737109030135,0.4244,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737109030334,0.3922,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737109030540,0.3608,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737109030737,0.3608,102150.0,102140.0,0.05221541]
["bitfinex-derivatives","BTCF0:USTF0",1737109031332,0.3608,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737109031538,0.409759,102150.0,102140.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1737109031841,0.442559,102150.0,102140.0,0.22469437]
["bitfinex-derivatives","BTCF0:USTF0",1737109032236,0.442559,102150.0,102140.0,0.2242076]
["bitfinex-derivatives","BTCF0:USTF0",1737109032539,0.442559,102150.0,102140.0,0.04847723]
["bitfinex-derivatives","BTCF0:USTF0",1737109033041,0.442559,102150.0,102140.0,0.05171495]
["bitfinex-derivatives","BTCF0:USTF0",1737109033240,0.081759,102150.0,102140.0,0.05171495]
["bitfinex-derivatives","BTCF0:USTF0",1737109033447,0.0328,102150.0,102140.0,0.41251495]
["bitfinex-derivatives","BTCF0:USTF0",1737109033739,0.033,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737109033942,0.080252,102170.0,102150.0,0.44419414]
["bitfinex-derivatives","BTCF0:USTF0",1737109034129,0.080252,102170.0,102160.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737109034536,0.0313,102170.0,102160.0,0.409755]
["bitfinex-derivatives","BTCF0:USTF0",1737109034739,0.06446879,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109035338,0.11341379,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109036239,0.0309,102180.0,102170.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1737109036446,0.0319,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737109037245,0.3927,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737109038247,0.3608,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737109038545,0.473537,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109039447,0.112737,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109043642,0.0638,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109048951,0.112735,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109049755,0.114735,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109051158,0.0658,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109053061,0.475535,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109054454,0.114735,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109054660,0.475535,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109054956,0.114735,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109055157,0.475535,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109055358,0.114735,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109056051,0.475535,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109062267,0.04894,102190.0,102180.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1737109062467,0.44274,102190.0,102180.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1737109063155,0.44274,102190.0,102180.0,0.22792159]
["bitfinex-derivatives","BTCF0:USTF0",1737109063351,0.44274,102190.0,102180.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1737109064170,0.44274,102190.0,102180.0,0.22791435]
["bitfinex-derivatives","BTCF0:USTF0",1737109065665,0.44274,102190.0,102180.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1737109065863,0.44274,102190.0,102180.0,0.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1737109066167,0.08194,102190.0,102180.0,0.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1737109066557,0.44274,102190.0,102180.0,0.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1737109066757,0.08194,102190.0,102180.0,0.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1737109067158,0.08194,102190.0,102180.0,0.28688815]
["bitfinex-derivatives","BTCF0:USTF0",1737109067470,0.44274,102190.0,102180.0,0.28688758]
["bitfinex-derivatives","BTCF0:USTF0",1737109068463,0.08194,102190.0,102180.0,0.28688758]
["bitfinex-derivatives","BTCF0:USTF0",1737109068861,0.44274,102190.0,102180.0,0.28688758]
["bitfinex-derivatives","BTCF0:USTF0",1737109069369,0.44274,102190.0,102180.0,0.46216227]
["bitfinex-derivatives","BTCF0:USTF0",1737109070170,0.08194,102190.0,102180.0,0.46216227]
["bitfinex-derivatives","BTCF0:USTF0",1737109070555,0.44274,102190.0,102180.0,0.05216836]
["bitfinex-derivatives","BTCF0:USTF0",1737109070761,0.44274,102190.0,102180.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1737109072370,0.08194,102190.0,102180.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1737109073771,0.44274,102190.0,102180.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1737109074871,0.08194,102190.0,102180.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1737109075371,0.44274,102190.0,102180.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1737109075870,0.44274,102190.0,102180.0,0.04887644]
["bitfinex-derivatives","BTCF0:USTF0",1737109076576,0.08194,102190.0,102180.0,0.04887644]
["bitfinex-derivatives","BTCF0:USTF0",1737109077267,0.44274,102190.0,102180.0,0.04887644]
["bitfinex-derivatives","BTCF0:USTF0",1737109077866,0.08194,102190.0,102180.0,0.28359566]
["bitfinex-derivatives","BTCF0:USTF0",1737109078581,0.44274,102190.0,102180.0,0.28359566]
["bitfinex-derivatives","BTCF0:USTF0",1737109078884,0.40974,102190.0,102180.0,0.28359566]
["bitfinex-derivatives","BTCF0:USTF0",1737109079179,0.475537,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109080470,0.475537,102200.0,102190.0,0.22432041]
["bitfinex-derivatives","BTCF0:USTF0",1737109082777,0.475537,102200.0,102190.0,0.22755586]
["bitfinex-derivatives","BTCF0:USTF0",1737109084575,0.475537,102200.0,102190.0,0.22432041]
["bitfinex-derivatives","BTCF0:USTF0",1737109084781,0.475537,102200.0,102190.0,0.2275569]
["bitfinex-derivatives","BTCF0:USTF0",1737109085185,0.475537,102200.0,102190.0,0.17538041]
["bitfinex-derivatives","BTCF0:USTF0",1737109086583,0.04894,102190.0,102180.0,0.81984063]
["bitfinex-derivatives","BTCF0:USTF0",1737109086787,0.08204,102190.0,102180.0,0.82305761]
["bitfinex-derivatives","BTCF0:USTF0",1737109089688,0.08204,102190.0,102180.0,0.6476772]
["bitfinex-derivatives","BTCF0:USTF0",1737109091382,0.08204,102190.0,102180.0,0.82313461]
["bitfinex-derivatives","BTCF0:USTF0",1737109092479,0.08204,102190.0,102180.0,0.41295798]
["bitfinex-derivatives","BTCF0:USTF0",1737109095191,0.08204,102190.0,102180.0,0.41294813]
["bitfinex-derivatives","BTCF0:USTF0",1737109096186,0.0331,102190.0,102180.0,0.41294813]
["bitfinex-derivatives","BTCF0:USTF0",1737109097994,0.08204,102190.0,102180.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737109101096,0.44284,102190.0,102180.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737109101396,0.048945,102180.0,102170.0,0.17545741]
["bitfinex-derivatives","BTCF0:USTF0",1737109101598,0.474145,102180.0,102170.0,0.07565741]
["bitfinex-derivatives","BTCF0:USTF0",1737109102788,0.474145,102180.0,102170.0,0.07145664]
["bitfinex-derivatives","BTCF0:USTF0",1737109102988,0.04895,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109103193,0.40975,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109103394,0.44155,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109106295,0.048955,102160.0,102150.0,0.111457]
["bitfinex-derivatives","BTCF0:USTF0",1737109107095,0.409755,102160.0,102150.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1737109107301,0.409755,102160.0,102140.0,0.0097958]
["bitfinex-derivatives","BTCF0:USTF0",1737109107604,0.048964,102140.0,102130.0,0.49903282]
["bitfinex-derivatives","BTCF0:USTF0",1737109108486,0.048964,102140.0,102130.0,0.49286326]
["bitfinex-derivatives","BTCF0:USTF0",1737109108799,0.048964,102140.0,102130.0,0.34853837]
["bitfinex-derivatives","BTCF0:USTF0",1737109109900,0.048964,102140.0,102130.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1737109110501,0.048964,102140.0,102130.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1737109110798,0.080964,102140.0,102130.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1737109111192,0.080964,102140.0,102120.0,0.64971409]
["bitfinex-derivatives","BTCF0:USTF0",1737109111392,0.080964,102140.0,102120.0,0.59080127]
["bitfinex-derivatives","BTCF0:USTF0",1737109111393,0.113664,102140.0,102120.0,0.59080127]
["bitfinex-derivatives","BTCF0:USTF0",1737109111595,0.048969,102130.0,102120.0,0.23000127]
["bitfinex-derivatives","BTCF0:USTF0",1737109111892,0.440469,102130.0,102120.0,0.23000127]
["bitfinex-derivatives","BTCF0:USTF0",1737109112297,0.440469,102130.0,102120.0,0.2104057]
["bitfinex-derivatives","BTCF0:USTF0",1737109112497,0.048974,102120.0,102110.0,0.605918]
["bitfinex-derivatives","BTCF0:USTF0",1737109113904,0.409774,102120.0,102110.0,0.605918]
["bitfinex-derivatives","BTCF0:USTF0",1737109114292,0.409774,102120.0,102110.0,0.56675097]
["bitfinex-derivatives","BTCF0:USTF0",1737109115203,0.409774,102120.0,102110.0,0.57672203]
["bitfinex-derivatives","BTCF0:USTF0",1737109115603,0.440471,102130.0,102110.0,0.93752203]
["bitfinex-derivatives","BTCF0:USTF0",1737109116003,0.440471,102130.0,102110.0,0.93494395]
["bitfinex-derivatives","BTCF0:USTF0",1737109116307,0.440471,102130.0,102110.0,0.98391895]
["bitfinex-derivatives","BTCF0:USTF0",1737109116598,0.440471,102130.0,102110.0,0.9839771]
["bitfinex-derivatives","BTCF0:USTF0",1737109116799,0.440471,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737109119503,0.440471,102130.0,102110.0,0.5252241]
["bitfinex-derivatives","BTCF0:USTF0",1737109119805,0.489445,102130.0,102110.0,0.5742001]
["bitfinex-derivatives","BTCF0:USTF0",1737109120001,0.440471,102130.0,102110.0,0.5742001]
["bitfinex-derivatives","BTCF0:USTF0",1737109120313,0.409774,102120.0,102110.0,0.5742001]
["bitfinex-derivatives","BTCF0:USTF0",1737109120502,0.442374,102120.0,102110.0,0.56422904]
["bitfinex-derivatives","BTCF0:USTF0",1737109120703,0.442374,102120.0,102110.0,5.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737109120903,0.473274,102120.0,102110.0,5.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737109122209,0.473274,102120.0,102100.0,0.35767744]
["bitfinex-derivatives","BTCF0:USTF0",1737109122402,0.081079,102110.0,102100.0,0.35767744]
["bitfinex-derivatives","BTCF0:USTF0",1737109122906,0.081079,102110.0,102100.0,0.40666044]
["bitfinex-derivatives","BTCF0:USTF0",1737109126607,0.441879,102110.0,102100.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737109128000,0.081079,102110.0,102090.0,0.04020495]
["bitfinex-derivatives","BTCF0:USTF0",1737109128208,0.081079,102110.0,102100.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737109128409,0.081079,102110.0,102100.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1737109128800,0.112474,102120.0,102110.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737109129105,0.081574,102120.0,102110.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737109131203,0.43108065,102130.0,102110.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737109131402,0.048974,102120.0,102110.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737109132814,0.43108065,102130.0,102110.0,0.41293514]
["bitfinex-derivatives","BTCF0:USTF0",1737109133013,0.48005265,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737109136814,0.48005265,102130.0,102120.0,0.78891365]
["bitfinex-derivatives","BTCF0:USTF0",1737109137208,0.48005265,102130.0,102120.0,0.79206703]
["bitfinex-derivatives","BTCF0:USTF0",1737109137718,0.11925265,102130.0,102120.0,0.79206703]
["bitfinex-derivatives","BTCF0:USTF0",1737109137916,0.11925265,102130.0,102120.0,0.34421534]
["bitfinex-derivatives","BTCF0:USTF0",1737109138117,0.11925265,102130.0,102120.0,0.05212738]
["bitfinex-derivatives","BTCF0:USTF0",1737109140608,0.11925265,102130.0,102120.0,0.05213312]
["bitfinex-derivatives","BTCF0:USTF0",1737109142015,0.11925265,102130.0,102120.0,0.05213588]
["bitfinex-derivatives","BTCF0:USTF0",1737109144020,0.11925265,102130.0,102120.0,0.05213491]
["bitfinex-derivatives","BTCF0:USTF0",1737109144822,0.11925265,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737109145215,0.11925265,102130.0,102120.0,0.05213431]
["bitfinex-derivatives","BTCF0:USTF0",1737109145723,0.11925265,102130.0,102120.0,0.79206803]
["bitfinex-derivatives","BTCF0:USTF0",1737109146024,0.11925265,102130.0,102120.0,0.79206841]
["bitfinex-derivatives","BTCF0:USTF0",1737109147319,0.11925265,102130.0,102120.0,0.78890772]
["bitfinex-derivatives","BTCF0:USTF0",1737109149223,0.11925265,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737109150336,0.078972,102130.0,102120.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737109151830,0.078972,102130.0,102120.0,0.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1737109157029,0.048974,102120.0,102110.0,0.73236496]
["bitfinex-derivatives","BTCF0:USTF0",1737109157527,0.048961,102150.0,102130.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1737109157724,0.00146925,102160.0,102150.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1737109157928,0.00146925,102160.0,102150.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1737109158225,0.474445,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109158424,0.474445,102180.0,102160.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1737109158830,0.474445,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109159029,0.474445,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109160333,0.04895,102170.0,102160.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1737109160532,0.40975,102170.0,102160.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1737109164645,0.44215,102170.0,102160.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1737109167433,0.45201892,102170.0,102160.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1737109170645,0.45201892,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109170831,0.048953,102160.0,102150.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1737109172144,0.048953,102160.0,102150.0,0.40959967]
["bitfinex-derivatives","BTCF0:USTF0",1737109172846,0.082153,102160.0,102150.0,0.40959967]
["bitfinex-derivatives","BTCF0:USTF0",1737109173237,0.113653,102160.0,102150.0,0.36064367]
["bitfinex-derivatives","BTCF0:USTF0",1737109173447,0.113653,102160.0,102150.0,0.40960167]
["bitfinex-derivatives","BTCF0:USTF0",1737109174035,0.113653,102160.0,102150.0,0.36064367]
["bitfinex-derivatives","BTCF0:USTF0",1737109174643,0.048958,102150.0,102140.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1737109174951,0.081558,102150.0,102140.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737109175153,0.081558,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109175447,0.048963,102140.0,102130.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1737109181446,0.05873198,102140.0,102130.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1737109183941,0.05873198,102140.0,102130.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737109184137,0.05873198,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109184650,0.048968,102130.0,102120.0,0.65774089]
["bitfinex-derivatives","BTCF0:USTF0",1737109184950,0.048968,102130.0,102120.0,0.29694089]
["bitfinex-derivatives","BTCF0:USTF0",1737109185149,0.081068,102130.0,102120.0,0.29694089]
["bitfinex-derivatives","BTCF0:USTF0",1737109185350,0.081068,102130.0,102120.0,0.29547219]
["bitfinex-derivatives","BTCF0:USTF0",1737109185552,0.441868,102130.0,102120.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737109186146,0.048972,102120.0,102110.0,0.65253841]
["bitfinex-derivatives","BTCF0:USTF0",1737109186748,0.048972,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109186938,0.048977,102110.0,102100.0,0.99724115]
["bitfinex-derivatives","BTCF0:USTF0",1737109187547,0.048977,102110.0,102100.0,0.65617219]
["bitfinex-derivatives","BTCF0:USTF0",1737109188145,0.048977,102110.0,102100.0,0.63382592]
["bitfinex-derivatives","BTCF0:USTF0",1737109188745,0.048977,102110.0,102100.0,0.40095373]
["bitfinex-derivatives","BTCF0:USTF0",1737109189151,0.048982,102100.0,102090.0,0.58375052]
["bitfinex-derivatives","BTCF0:USTF0",1737109189360,0.048982,102100.0,102090.0,0.63894515]
["bitfinex-derivatives","BTCF0:USTF0",1737109190049,0.048982,102100.0,102090.0,0.9508782]
["bitfinex-derivatives","BTCF0:USTF0",1737109190962,0.048982,102100.0,102070.0,0.64266619]
["bitfinex-derivatives","BTCF0:USTF0",1737109190963,0.048986,102090.0,102070.0,0.64266619]
["bitfinex-derivatives","BTCF0:USTF0",1737109191257,0.048991,102080.0,102070.0,0.64266619]
["bitfinex-derivatives","BTCF0:USTF0",1737109191663,0.048991,102080.0,102070.0,0.60358813]
["bitfinex-derivatives","BTCF0:USTF0",1737109192654,0.3608,102160.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109192850,0.048954,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109193363,0.048954,102160.0,102140.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737109193548,0.409754,102160.0,102140.0,0.76549011]
["bitfinex-derivatives","BTCF0:USTF0",1737109193850,0.409754,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109194046,0.048955,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109194663,0.081355,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109194854,0.081355,102150.0,102140.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737109195255,0.3608,102160.0,102140.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737109195256,0.409752,102160.0,102140.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737109195964,0.409752,102160.0,102150.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1737109197554,0.43511852,102170.0,102150.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1737109197555,0.474247,102170.0,102150.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1737109197759,0.474247,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109200364,0.113447,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109200566,0.0332,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109200859,0.0332,102170.0,102160.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1737109201260,0.439938,102190.0,102180.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737109201567,0.471538,102190.0,102180.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737109201961,0.471538,102190.0,102180.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737109201962,0.110738,102190.0,102180.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737109202159,0.0618,102190.0,102180.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737109203161,0.1524019,102200.0,102180.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737109203354,0.19285629,102200.0,102190.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737109203554,0.55365629,102200.0,102190.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1737109204460,0.1341689,102200.0,102190.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1737109204665,0.1034689,102200.0,102190.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1737109204859,0.1034689,102200.0,102190.0,0.473536]
["bitfinex-derivatives","BTCF0:USTF0",1737109205062,0.32281851,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737109205664,0.29211851,102230.0,102220.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737109205862,0.29211851,102230.0,102220.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1737109206061,0.49622127,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109206262,0.49622127,102250.0,102240.0,0.76544711]
["bitfinex-derivatives","BTCF0:USTF0",1737109207163,0.00146777,102260.0,102240.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1737109207463,0.00146777,102260.0,102250.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1737109207870,0.00146777,102260.0,102250.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1737109208873,0.00146777,102260.0,102250.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1737109209869,0.00146777,102260.0,102250.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1737109210269,0.511302,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109212664,0.150502,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109213972,0.511302,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109214274,0.4624,102270.0,102250.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737109214479,0.048907,102260.0,102250.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1737109214670,0.048907,102260.0,102250.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1737109214870,0.048907,102260.0,102250.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1737109216475,0.048907,102260.0,102250.0,0.472308]
["bitfinex-derivatives","BTCF0:USTF0",1737109219572,0.048907,102260.0,102240.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1737109219573,0.048911,102250.0,102240.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1737109219772,0.048916,102240.0,102230.0,0.409719]
["bitfinex-derivatives","BTCF0:USTF0",1737109220073,0.048916,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109220273,0.048921,102230.0,102220.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1737109221377,0.048921,102230.0,102220.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1737109222073,0.081517,102240.0,102220.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1737109222673,0.048921,102230.0,102220.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1737109223376,0.048921,102230.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109223781,0.048921,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109224084,0.048925,102220.0,102210.0,0.41119442]
["bitfinex-derivatives","BTCF0:USTF0",1737109228186,0.058815,102230.0,102210.0,0.41119442]
["bitfinex-derivatives","BTCF0:USTF0",1737109228684,0.048925,102220.0,102210.0,0.41119442]
["bitfinex-derivatives","BTCF0:USTF0",1737109228881,0.442317,102240.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109228882,0.048921,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109229073,0.0326,102240.0,102220.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109229278,0.081518,102240.0,102230.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737109229882,0.0326,102240.0,102230.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1737109230082,0.12087541,102250.0,102230.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1737109230083,0.11088076,102250.0,102230.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1737109230281,0.11088076,102250.0,102240.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737109230482,0.08038076,102250.0,102240.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737109231385,0.05038076,102250.0,102240.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1737109231788,0.05038076,102250.0,102240.0,0.22188702]
["bitfinex-derivatives","BTCF0:USTF0",1737109232683,0.05038076,102250.0,102240.0,0.22124387]
["bitfinex-derivatives","BTCF0:USTF0",1737109233285,0.05038076,102250.0,102240.0,0.58204387]
["bitfinex-derivatives","BTCF0:USTF0",1737109234191,0.05038076,102250.0,102240.0,0.58511734]
["bitfinex-derivatives","BTCF0:USTF0",1737109234499,0.05038076,102250.0,102240.0,0.41214532]
["bitfinex-derivatives","BTCF0:USTF0",1737109235990,0.00146776,102250.0,102240.0,0.41214532]
["bitfinex-derivatives","BTCF0:USTF0",1737109236190,0.05037876,102250.0,102240.0,0.41214532]
["bitfinex-derivatives","BTCF0:USTF0",1737109238299,0.05037876,102250.0,102240.0,0.58668569]
["bitfinex-derivatives","BTCF0:USTF0",1737109238492,0.00146776,102250.0,102240.0,0.58668569]
["bitfinex-derivatives","BTCF0:USTF0",1737109238798,0.00146776,102250.0,102240.0,0.59160916]
["bitfinex-derivatives","BTCF0:USTF0",1737109240998,0.00146776,102250.0,102240.0,0.58361222]
["bitfinex-derivatives","BTCF0:USTF0",1737109241899,0.00146776,102250.0,102240.0,0.58319922]
["bitfinex-derivatives","BTCF0:USTF0",1737109242910,0.00146776,102250.0,102240.0,1.1292147]
["bitfinex-derivatives","BTCF0:USTF0",1737109243113,0.05037876,102250.0,102240.0,1.1292147]
["bitfinex-derivatives","BTCF0:USTF0",1737109243609,0.00146776,102250.0,102240.0,1.1292147]
["bitfinex-derivatives","BTCF0:USTF0",1737109244001,0.05037876,102250.0,102240.0,1.1292147]
["bitfinex-derivatives","BTCF0:USTF0",1737109244999,0.08247876,102250.0,102240.0,1.1292147]
["bitfinex-derivatives","BTCF0:USTF0",1737109245609,0.11567876,102250.0,102240.0,0.72055585]
["bitfinex-derivatives","BTCF0:USTF0",1737109246205,0.11567876,102250.0,102240.0,0.17465166]
["bitfinex-derivatives","BTCF0:USTF0",1737109246419,0.14637876,102250.0,102240.0,0.17465166]
["bitfinex-derivatives","BTCF0:USTF0",1737109250115,0.14637876,102250.0,102230.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1737109250314,0.048916,102240.0,102230.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1737109252415,0.048916,102240.0,102230.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1737109253216,0.08862642,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109253410,0.08247876,102250.0,102240.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1737109253601,0.08247876,102250.0,102240.0,1.349716]
["bitfinex-derivatives","BTCF0:USTF0",1737109253602,0.28630289,102250.0,102240.0,1.349716]
["bitfinex-derivatives","BTCF0:USTF0",1737109254502,0.08247876,102250.0,102240.0,1.349716]
["bitfinex-derivatives","BTCF0:USTF0",1737109255009,0.08247876,102250.0,102240.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1737109255410,0.441811,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109255615,0.048921,102230.0,102220.0,0.472522]
["bitfinex-derivatives","BTCF0:USTF0",1737109255813,0.048921,102230.0,102220.0,0.111722]
["bitfinex-derivatives","BTCF0:USTF0",1737109260917,0.048921,102230.0,102210.0,0.53545166]
["bitfinex-derivatives","BTCF0:USTF0",1737109261117,0.080926,102220.0,102210.0,0.22358166]
["bitfinex-derivatives","BTCF0:USTF0",1737109261510,0.04893,102210.0,102200.0,0.87840438]
["bitfinex-derivatives","BTCF0:USTF0",1737109262613,0.04893,102210.0,102200.0,0.470734]
["bitfinex-derivatives","BTCF0:USTF0",1737109263717,0.40973,102210.0,102190.0,0.00146751]
["bitfinex-derivatives","BTCF0:USTF0",1737109264016,0.441935,102200.0,102190.0,0.00146751]
["bitfinex-derivatives","BTCF0:USTF0",1737109265316,0.441935,102200.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109265622,0.048949,102170.0,102160.0,0.40743568]
["bitfinex-derivatives","BTCF0:USTF0",1737109267020,0.048949,102170.0,102160.0,0.38418079]
["bitfinex-derivatives","BTCF0:USTF0",1737109267321,0.048947,102180.0,102170.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1737109267913,0.048949,102170.0,102160.0,0.32899033]
["bitfinex-derivatives","BTCF0:USTF0",1737109270124,0.080649,102170.0,102160.0,0.32899033]
["bitfinex-derivatives","BTCF0:USTF0",1737109270822,0.080649,102170.0,102160.0,0.37794433]
["bitfinex-derivatives","BTCF0:USTF0",1737109284126,0.08683489,102170.0,102160.0,0.37794433]
["bitfinex-derivatives","BTCF0:USTF0",1737109287433,0.08683489,102170.0,102160.0,0.38100601]
["bitfinex-derivatives","BTCF0:USTF0",1737109287629,0.08683489,102170.0,102160.0,0.37794433]
["bitfinex-derivatives","BTCF0:USTF0",1737109287832,0.08683489,102170.0,102160.0,0.38100599]
["bitfinex-derivatives","BTCF0:USTF0",1737109288136,0.08683489,102170.0,102160.0,0.37794433]
["bitfinex-derivatives","BTCF0:USTF0",1737109288329,0.08683489,102170.0,102160.0,0.38100603]
["bitfinex-derivatives","BTCF0:USTF0",1737109288730,0.08683489,102170.0,102160.0,0.55565769]
["bitfinex-derivatives","BTCF0:USTF0",1737109290027,0.08683489,102170.0,102160.0,0.61402475]
["bitfinex-derivatives","BTCF0:USTF0",1737109290934,0.08683489,102170.0,102160.0,0.64583442]
["bitfinex-derivatives","BTCF0:USTF0",1737109292435,0.08683489,102170.0,102160.0,0.69973144]
["bitfinex-derivatives","BTCF0:USTF0",1737109293330,0.08683489,102170.0,102160.0,1.14380724]
["bitfinex-derivatives","BTCF0:USTF0",1737109294333,0.08683489,102170.0,102160.0,1.49577206]
["bitfinex-derivatives","BTCF0:USTF0",1737109295124,0.08683489,102170.0,102160.0,1.20885632]
["bitfinex-derivatives","BTCF0:USTF0",1737109295324,0.08683489,102170.0,102160.0,1.15990232]
["bitfinex-derivatives","BTCF0:USTF0",1737109295529,0.08683489,102170.0,102160.0,0.79604062]
["bitfinex-derivatives","BTCF0:USTF0",1737109296230,0.44763489,102170.0,102160.0,0.79604062]
["bitfinex-derivatives","BTCF0:USTF0",1737109297329,0.44763489,102170.0,102160.0,0.29260119]
["bitfinex-derivatives","BTCF0:USTF0",1737109297738,0.44763489,102170.0,102160.0,0.24270119]
["bitfinex-derivatives","BTCF0:USTF0",1737109298638,0.44763489,102170.0,102160.0,0.23399445]
["bitfinex-derivatives","BTCF0:USTF0",1737109300939,0.44763489,102170.0,102140.0,0.71276482]
["bitfinex-derivatives","BTCF0:USTF0",1737109301141,0.048959,102150.0,102140.0,0.71582712]
["bitfinex-derivatives","BTCF0:USTF0",1737109301342,0.409759,102150.0,102140.0,0.35502712]
["bitfinex-derivatives","BTCF0:USTF0",1737109301528,0.442659,102150.0,102140.0,0.35502712]
["bitfinex-derivatives","BTCF0:USTF0",1737109302033,0.442659,102150.0,102140.0,0.42952778]
["bitfinex-derivatives","BTCF0:USTF0",1737109302228,0.442659,102150.0,102140.0,0.42646548]
["bitfinex-derivatives","BTCF0:USTF0",1737109302435,0.442659,102150.0,102140.0,0.38732378]
["bitfinex-derivatives","BTCF0:USTF0",1737109303043,0.442659,102150.0,102130.0,0.41123632]
["bitfinex-derivatives","BTCF0:USTF0",1737109303240,0.048964,102140.0,102130.0,0.36533095]
["bitfinex-derivatives","BTCF0:USTF0",1737109303445,0.080964,102140.0,102130.0,0.36386263]
["bitfinex-derivatives","BTCF0:USTF0",1737109304147,0.080964,102140.0,102130.0,0.35408851]
["bitfinex-derivatives","BTCF0:USTF0",1737109304344,0.080964,102140.0,102130.0,0.35102588]
["bitfinex-derivatives","BTCF0:USTF0",1737109304638,0.080964,102140.0,102130.0,0.40305654]
["bitfinex-derivatives","BTCF0:USTF0",1737109306238,0.080964,102140.0,102130.0,0.39999388]
["bitfinex-derivatives","BTCF0:USTF0",1737109306840,0.080964,102140.0,102130.0,0.40305654]
["bitfinex-derivatives","BTCF0:USTF0",1737109307045,0.080964,102140.0,102130.0,0.40305651]
["bitfinex-derivatives","BTCF0:USTF0",1737109307546,0.080964,102140.0,102130.0,0.39999388]
["bitfinex-derivatives","BTCF0:USTF0",1737109309647,0.032,102140.0,102130.0,0.39999388]
["bitfinex-derivatives","BTCF0:USTF0",1737109309837,0.08920617,102150.0,102130.0,0.4030565]
["bitfinex-derivatives","BTCF0:USTF0",1737109310038,0.08920617,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109310240,0.08920617,102150.0,102140.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1737109313143,0.048963,102140.0,102130.0,0.43249188]
["bitfinex-derivatives","BTCF0:USTF0",1737109313350,0.048963,102140.0,102130.0,0.43555447]
["bitfinex-derivatives","BTCF0:USTF0",1737109315652,0.048963,102140.0,102130.0,0.43249188]
["bitfinex-derivatives","BTCF0:USTF0",1737109316140,0.04024617,102150.0,102140.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1737109316141,0.00734617,102150.0,102140.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1737109316346,0.080654,102160.0,102150.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1737109316543,0.0317,102160.0,102150.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1737109316745,0.001469,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109316937,0.001469,102170.0,102160.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1737109317344,0.050419,102170.0,102160.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1737109317545,0.04895,102170.0,102160.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1737109318644,0.05644363,102170.0,102160.0,0.409751]
["bitfinex-derivatives","BTCF0:USTF0",1737109322150,0.41724363,102170.0,102160.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1737109323557,0.048964,102140.0,102130.0,0.00146861]
["bitfinex-derivatives","BTCF0:USTF0",1737109324347,0.048964,102140.0,102130.0,0.05043761]
["bitfinex-derivatives","BTCF0:USTF0",1737109328547,0.048964,102140.0,102130.0,0.00146861]
["bitfinex-derivatives","BTCF0:USTF0",1737109331350,0.048964,102140.0,102130.0,0.00146861]
["bitfinex-derivatives","BTCF0:USTF0",1737109331849,0.048964,102140.0,102130.0,0.05043761]
["bitfinex-derivatives","BTCF0:USTF0",1737109332250,0.05634928,102140.0,102130.0,0.05043761]
["bitfinex-derivatives","BTCF0:USTF0",1737109333052,0.05634928,102140.0,102130.0,0.41123761]
["bitfinex-derivatives","BTCF0:USTF0",1737109333446,0.048964,102140.0,102130.0,0.41123761]
["bitfinex-derivatives","BTCF0:USTF0",1737109337649,0.048964,102140.0,102130.0,0.0045311]
["bitfinex-derivatives","BTCF0:USTF0",1737109337853,0.048964,102140.0,102130.0,0.05043761]
["bitfinex-derivatives","BTCF0:USTF0",1737109339063,0.048964,102140.0,102130.0,0.05003793]
["bitfinex-derivatives","BTCF0:USTF0",1737109339564,0.048964,102140.0,102130.0,0.00106893]
["bitfinex-derivatives","BTCF0:USTF0",1737109339761,0.409764,102140.0,102130.0,0.00106893]
["bitfinex-derivatives","BTCF0:USTF0",1737109340551,0.048974,102120.0,102110.0,0.69010366]
["bitfinex-derivatives","BTCF0:USTF0",1737109340764,0.048974,102120.0,102110.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1737109341164,0.048974,102120.0,102110.0,0.4128382]
["bitfinex-derivatives","BTCF0:USTF0",1737109341367,0.048974,102120.0,102110.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1737109343573,0.048974,102120.0,102110.0,0.40807557]
["bitfinex-derivatives","BTCF0:USTF0",1737109351072,0.36226907,102150.0,102110.0,0.40807557]
["bitfinex-derivatives","BTCF0:USTF0",1737109351278,0.05043007,102150.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1737109351479,0.20544199,102160.0,102140.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1737109351669,0.23326949,102170.0,102150.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737109351976,0.23326949,102170.0,102160.0,0.409755]
["bitfinex-derivatives","BTCF0:USTF0",1737109352177,0.07923176,102170.0,102160.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1737109352879,0.07923176,102170.0,102160.0,0.41281623]
["bitfinex-derivatives","BTCF0:USTF0",1737109353070,0.01164653,102190.0,102180.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737109353270,0.01164653,102190.0,102180.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737109353871,0.01164653,102190.0,102180.0,0.39995088]
["bitfinex-derivatives","BTCF0:USTF0",1737109357674,0.42266861,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109358579,0.06186861,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109358882,0.06186861,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109359580,0.06186861,102200.0,102190.0,0.40934616]
["bitfinex-derivatives","BTCF0:USTF0",1737109363675,0.11080361,102200.0,102190.0,0.40934616]
["bitfinex-derivatives","BTCF0:USTF0",1737109364074,0.11080361,102200.0,102190.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1737109374785,0.04894,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1737109377793,0.04894,102190.0,102180.0,0.39597639]
["bitfinex-derivatives","BTCF0:USTF0",1737109377976,0.06186861,102200.0,102180.0,0.39597639]
["bitfinex-derivatives","BTCF0:USTF0",1737109378181,0.11080761,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109378585,0.47160761,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109386094,0.06186861,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109386292,0.00146861,102200.0,102190.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1737109386497,0.23285446,102210.0,102200.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737109386699,0.23285446,102210.0,102200.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737109387298,0.110728,102220.0,102200.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1737109387499,0.110728,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737109388687,0.0618,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737109389288,0.031,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737109390901,0.079926,102220.0,102210.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1737109395294,0.079926,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737109395511,0.048931,102210.0,102200.0,0.4182497]
["bitfinex-derivatives","BTCF0:USTF0",1737109395808,0.081431,102210.0,102200.0,0.0574497]
["bitfinex-derivatives","BTCF0:USTF0",1737109396107,0.442231,102210.0,102200.0,0.0574497]
["bitfinex-derivatives","BTCF0:USTF0",1737109397196,0.64769597,102210.0,102200.0,0.0574497]
["bitfinex-derivatives","BTCF0:USTF0",1737109397507,0.04894,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1737109400801,0.07934,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1737109402108,0.0304,102190.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1737109402308,0.048937,102200.0,102180.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1737109402511,0.079337,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109402901,0.079337,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109407807,0.0304,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109408112,0.079335,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109409113,0.079335,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109409318,0.111135,102200.0,102190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737109410612,0.04894,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109410913,0.048945,102180.0,102170.0,0.409746]
["bitfinex-derivatives","BTCF0:USTF0",1737109411113,0.078945,102180.0,102170.0,0.409746]
["bitfinex-derivatives","BTCF0:USTF0",1737109418113,0.08741206,102180.0,102170.0,0.409746]
["bitfinex-derivatives","BTCF0:USTF0",1737109421809,0.11881206,102180.0,102170.0,0.409746]
["bitfinex-derivatives","BTCF0:USTF0",1737109423006,0.47961206,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109423207,0.04895,102170.0,102160.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1737109423425,0.048955,102160.0,102150.0,0.64336682]
["bitfinex-derivatives","BTCF0:USTF0",1737109423617,0.048955,102160.0,102150.0,0.23360782]
["bitfinex-derivatives","BTCF0:USTF0",1737109424513,0.44095,102170.0,102140.0,0.458721]
["bitfinex-derivatives","BTCF0:USTF0",1737109424820,0.048959,102150.0,102140.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737109425018,0.44095,102170.0,102140.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1737109425224,0.048957,102160.0,102150.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1737109426219,0.048957,102160.0,102150.0,0.03332395]
["bitfinex-derivatives","BTCF0:USTF0",1737109427030,0.048959,102150.0,102140.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1737109427213,0.111059,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109427420,0.111059,102150.0,102130.0,0.61557914]
["bitfinex-derivatives","BTCF0:USTF0",1737109427617,0.048964,102140.0,102130.0,0.61557914]
["bitfinex-derivatives","BTCF0:USTF0",1737109427817,0.048964,102140.0,102130.0,0.25477914]
["bitfinex-derivatives","BTCF0:USTF0",1737109428228,0.048964,102140.0,102130.0,0.17511314]
["bitfinex-derivatives","BTCF0:USTF0",1737109428427,0.080864,102140.0,102130.0,0.17511314]
["bitfinex-derivatives","BTCF0:USTF0",1737109428929,0.048969,102130.0,102120.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1737109429226,0.048969,102130.0,102120.0,0.36302467]
["bitfinex-derivatives","BTCF0:USTF0",1737109430124,0.048969,102130.0,102120.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1737109430429,0.048974,102120.0,102110.0,0.01059952]
["bitfinex-derivatives","BTCF0:USTF0",1737109430616,0.112174,102120.0,102100.0,0.78750891]
["bitfinex-derivatives","BTCF0:USTF0",1737109430822,0.048979,102110.0,102100.0,0.83648891]
["bitfinex-derivatives","BTCF0:USTF0",1737109431119,0.048979,102110.0,102100.0,0.78750891]
["bitfinex-derivatives","BTCF0:USTF0",1737109431321,0.048979,102110.0,102100.0,0.61239577]
["bitfinex-derivatives","BTCF0:USTF0",1737109431520,0.048979,102110.0,102100.0,0.59291031]
["bitfinex-derivatives","BTCF0:USTF0",1737109432222,0.36226916,102140.0,102100.0,0.59291031]
["bitfinex-derivatives","BTCF0:USTF0",1737109432428,0.00146916,102140.0,102130.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1737109432629,0.67270378,102170.0,102130.0,0.506569]
["bitfinex-derivatives","BTCF0:USTF0",1737109432828,0.73710378,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109433026,0.68815178,102170.0,102160.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737109433332,0.26295178,102170.0,102160.0,0.409755]
["bitfinex-derivatives","BTCF0:USTF0",1737109433534,0.26295178,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109433741,0.41121469,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109434631,0.41121469,102180.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109435127,0.46016369,102180.0,102160.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737109435325,0.04895,102170.0,102160.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737109436033,0.41121469,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109437927,0.409746,102180.0,102170.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737109439631,0.04895,102170.0,102160.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1737109439928,0.40975,102170.0,102160.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1737109440131,0.048956,102160.0,102150.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737109442621,0.112256,102160.0,102150.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737109443226,0.0315,102160.0,102150.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737109444732,0.0315,102160.0,102150.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1737109446129,0.080455,102160.0,102150.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1737109450634,0.080455,102160.0,102150.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1737109452839,0.23432317,102200.0,102160.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1737109453032,0.23432317,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109453729,0.23285446,102200.0,102190.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1737109453935,0.18295446,102200.0,102190.0,0.47700025]
["bitfinex-derivatives","BTCF0:USTF0",1737109454141,0.13305446,102200.0,102190.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1737109454334,0.4258,102230.0,102190.0,0.64905314]
["bitfinex-derivatives","BTCF0:USTF0",1737109454534,0.3930681,102240.0,102190.0,0.64905314]
["bitfinex-derivatives","BTCF0:USTF0",1737109454535,0.4419851,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109454736,0.0322681,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109456438,0.0322681,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109458635,0.0014681,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109467149,0.0014681,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109467539,0.0014681,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109471150,0.0014681,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109471546,0.0014681,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109482070,0.0014681,102240.0,102230.0,0.58483414]
["bitfinex-derivatives","BTCF0:USTF0",1737109482565,0.0014681,102240.0,102230.0,0.58789365]
["bitfinex-derivatives","BTCF0:USTF0",1737109482765,0.507407,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737109484867,0.94432316,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737109487470,0.7119908,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737109489276,0.7119908,102260.0,102250.0,0.04884185]
["bitfinex-derivatives","BTCF0:USTF0",1737109489769,0.048915,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109489974,0.409715,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109490171,0.048915,102250.0,102240.0,0.0519734]
["bitfinex-derivatives","BTCF0:USTF0",1737109490672,0.048915,102250.0,102240.0,0.05197343]
["bitfinex-derivatives","BTCF0:USTF0",1737109490876,0.048915,102250.0,102240.0,0.46040343]
["bitfinex-derivatives","BTCF0:USTF0",1737109491074,0.409715,102250.0,102240.0,0.46040343]
["bitfinex-derivatives","BTCF0:USTF0",1737109491476,0.048915,102250.0,102240.0,0.05197343]
["bitfinex-derivatives","BTCF0:USTF0",1737109491774,0.409715,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109492075,0.048915,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109492276,0.409715,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109492476,0.048915,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109492673,0.409715,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109492872,0.048915,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109493172,0.409715,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109493771,0.4188706,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109493973,0.4677866,102250.0,102240.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1737109494172,0.048916,102240.0,102230.0,0.409718]
["bitfinex-derivatives","BTCF0:USTF0",1737109494480,0.048916,102240.0,102230.0,0.41277752]
["bitfinex-derivatives","BTCF0:USTF0",1737109495380,0.048916,102240.0,102230.0,0.52808892]
["bitfinex-derivatives","BTCF0:USTF0",1737109495577,0.048916,102240.0,102230.0,0.5739504]
["bitfinex-derivatives","BTCF0:USTF0",1737109496481,0.048916,102240.0,102230.0,0.45731643]
["bitfinex-derivatives","BTCF0:USTF0",1737109500185,0.048916,102240.0,102230.0,0.22397003]
["bitfinex-derivatives","BTCF0:USTF0",1737109504892,0.048916,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737109505085,0.048916,102240.0,102230.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1737109505385,0.62426938,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109506287,0.4188706,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109507284,0.68295475,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109507482,0.32215475,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109507681,0.68295475,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109511883,0.62488415,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737109512091,0.26408415,102250.0,102240.0,0.80617519]
["bitfinex-derivatives","BTCF0:USTF0",1737109512391,0.51972182,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737109512580,0.51972182,102260.0,102250.0,0.41277019]
["bitfinex-derivatives","BTCF0:USTF0",1737109513184,0.07146747,102270.0,102250.0,0.41277019]
["bitfinex-derivatives","BTCF0:USTF0",1737109513387,0.07146747,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109513594,0.07,102270.0,102260.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737109514692,0.07,102270.0,102260.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737109515997,0.07,102270.0,102260.0,0.58430566]
["bitfinex-derivatives","BTCF0:USTF0",1737109517289,0.07,102270.0,102260.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737109517790,0.07,102270.0,102260.0,0.41270532]
["bitfinex-derivatives","BTCF0:USTF0",1737109518390,0.07,102270.0,102260.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737109520494,0.07,102270.0,102260.0,0.41270545]
["bitfinex-derivatives","BTCF0:USTF0",1737109520699,0.07,102270.0,102260.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737109522798,0.4558,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109522799,0.095,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109522988,0.095,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737109524800,0.095,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109524996,0.504692,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109525887,0.1,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737109526093,0.1326,102300.0,102290.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737109526392,0.23934614,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109526591,0.00146697,102310.0,102300.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737109526803,0.47246965,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109527001,0.47246965,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109528195,0.0328,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109528703,0.48409083,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109528891,0.52585708,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109529200,0.16505708,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109529389,0.52585708,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109529597,0.55695708,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109530101,0.58825708,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109531994,0.048868,102340.0,102330.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1737109532194,0.409668,102340.0,102330.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1737109532393,0.409668,102340.0,102320.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737109532602,0.458541,102340.0,102330.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737109532901,0.458541,102340.0,102320.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737109533093,0.409668,102340.0,102330.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737109533290,0.409668,102340.0,102320.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737109533797,0.409668,102340.0,102330.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737109534194,0.409668,102340.0,102320.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737109534400,0.409673,102330.0,102320.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1737109534897,0.409673,102330.0,102310.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737109534898,0.04888,102320.0,102310.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737109535802,0.08128,102320.0,102310.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737109535990,0.11338,102320.0,102310.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737109536500,0.14428,102320.0,102310.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737109540502,0.50508,102320.0,102310.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737109540701,0.50508,102320.0,102300.0,0.37020509]
["bitfinex-derivatives","BTCF0:USTF0",1737109541007,0.048883,102310.0,102300.0,0.41908909]
["bitfinex-derivatives","BTCF0:USTF0",1737109548016,0.144278,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109548216,0.144278,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109548217,0.063,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109548514,0.048874,102330.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109548717,0.048874,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109551222,0.51455831,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109553921,0.505071,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109554230,0.144271,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109554421,0.144271,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109555623,0.144271,102340.0,102330.0,0.58433166]
["bitfinex-derivatives","BTCF0:USTF0",1737109556924,0.144271,102340.0,102330.0,0.59656017]
["bitfinex-derivatives","BTCF0:USTF0",1737109557121,0.144271,102340.0,102330.0,0.82943838]
["bitfinex-derivatives","BTCF0:USTF0",1737109557527,0.505071,102340.0,102330.0,0.46558168]
["bitfinex-derivatives","BTCF0:USTF0",1737109557731,0.144271,102340.0,102330.0,0.46558168]
["bitfinex-derivatives","BTCF0:USTF0",1737109558227,0.505071,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109558532,0.144271,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109559434,0.144271,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109559627,0.144271,102340.0,102330.0,0.41272969]
["bitfinex-derivatives","BTCF0:USTF0",1737109560033,0.111271,102340.0,102330.0,0.41272969]
["bitfinex-derivatives","BTCF0:USTF0",1737109562640,0.0624,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109562841,0.0624,102340.0,102330.0,0.41272961]
["bitfinex-derivatives","BTCF0:USTF0",1737109563239,0.0624,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109563934,0.111268,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109567837,0.111268,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109571737,0.472068,102340.0,102320.0,0.37015109]
["bitfinex-derivatives","BTCF0:USTF0",1737109571944,0.079073,102330.0,102320.0,0.41902709]
["bitfinex-derivatives","BTCF0:USTF0",1737109572645,0.048883,102310.0,102300.0,0.45642288]
["bitfinex-derivatives","BTCF0:USTF0",1737109572844,0.409683,102310.0,102300.0,0.45642288]
["bitfinex-derivatives","BTCF0:USTF0",1737109573040,0.112483,102310.0,102300.0,0.45642288]
["bitfinex-derivatives","BTCF0:USTF0",1737109573244,0.112483,102310.0,102300.0,0.43998328]
["bitfinex-derivatives","BTCF0:USTF0",1737109574146,0.112483,102310.0,102300.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1737109576436,0.048888,102300.0,102290.0,0.94512203]
["bitfinex-derivatives","BTCF0:USTF0",1737109577537,0.048888,102300.0,102290.0,0.94817962]
["bitfinex-derivatives","BTCF0:USTF0",1737109577743,0.112484,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109582144,0.112484,102310.0,102300.0,0.0483879]
["bitfinex-derivatives","BTCF0:USTF0",1737109582751,0.20517917,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109583054,0.20517917,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109583253,0.72011651,102330.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109583754,0.72011651,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109584252,0.74942782,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109592756,0.79830482,102330.0,102310.0,0.0581381]
["bitfinex-derivatives","BTCF0:USTF0",1737109592971,0.409678,102320.0,102310.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1737109594459,0.51493734,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109594662,0.15413734,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109596061,0.15413734,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109596359,0.59329385,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109598759,0.38862782,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109599064,0.35842782,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109599863,0.48689222,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109601062,0.35842782,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109602970,0.28013048,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109604759,0.32900348,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109605467,0.32900348,102330.0,102320.0,0.40057391]
["bitfinex-derivatives","BTCF0:USTF0",1737109616662,0.32900348,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109616868,0.68980348,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109617265,0.71922482,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109619177,0.92440946,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109622282,0.48473434,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109622785,0.12393434,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109625281,0.35842482,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109625687,0.71922482,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109627391,0.98184558,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109628092,0.62104558,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109629992,0.35842482,102330.0,102320.0,0.03977391]
["bitfinex-derivatives","BTCF0:USTF0",1737109630504,0.048878,102320.0,102310.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1737109630702,0.048883,102310.0,102300.0,0.0483879]
["bitfinex-derivatives","BTCF0:USTF0",1737109630899,0.115083,102310.0,102300.0,0.05144532]
["bitfinex-derivatives","BTCF0:USTF0",1737109631101,0.115083,102310.0,102300.0,0.0483879]
["bitfinex-derivatives","BTCF0:USTF0",1737109631298,0.475883,102310.0,102300.0,0.0483879]
["bitfinex-derivatives","BTCF0:USTF0",1737109632302,0.68108781,102310.0,102300.0,0.0483879]
["bitfinex-derivatives","BTCF0:USTF0",1737109632704,0.048888,102300.0,102290.0,0.05844067]
["bitfinex-derivatives","BTCF0:USTF0",1737109632904,0.080588,102300.0,102290.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1737109633103,0.27140481,102310.0,102290.0,0.4127479]
["bitfinex-derivatives","BTCF0:USTF0",1737109633301,0.20520481,102310.0,102300.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737109633511,0.20520481,102310.0,102300.0,0.5061459]
["bitfinex-derivatives","BTCF0:USTF0",1737109634211,0.080579,102320.0,102300.0,0.68069134]
["bitfinex-derivatives","BTCF0:USTF0",1737109634403,0.080579,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109635308,0.048879,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109637313,0.94630438,102330.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109637515,0.74109957,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109642108,0.65444215,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109646206,0.44923734,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109651920,0.68375712,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109653714,0.32295712,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109653919,0.68375712,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109655422,0.048878,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109655621,0.112978,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109655816,0.048883,102310.0,102300.0,0.81710896]
["bitfinex-derivatives","BTCF0:USTF0",1737109656023,0.080383,102310.0,102300.0,0.81710896]
["bitfinex-derivatives","BTCF0:USTF0",1737109656429,0.080383,102310.0,102300.0,0.58423344]
["bitfinex-derivatives","BTCF0:USTF0",1737109657231,0.080383,102310.0,102300.0,0.22343344]
["bitfinex-derivatives","BTCF0:USTF0",1737109657423,0.441183,102310.0,102300.0,0.22343344]
["bitfinex-derivatives","BTCF0:USTF0",1737109658523,0.441183,102310.0,102300.0,0.17465866]
["bitfinex-derivatives","BTCF0:USTF0",1737109658725,0.441183,102310.0,102290.0,0.22501491]
["bitfinex-derivatives","BTCF0:USTF0",1737109659032,0.111188,102300.0,102290.0,0.22501491]
["bitfinex-derivatives","BTCF0:USTF0",1737109659724,0.111188,102300.0,102290.0,0.23462664]
["bitfinex-derivatives","BTCF0:USTF0",1737109660127,0.111188,102300.0,102290.0,0.05996798]
["bitfinex-derivatives","BTCF0:USTF0",1737109660432,0.111188,102300.0,102290.0,0.06304011]
["bitfinex-derivatives","BTCF0:USTF0",1737109660729,0.111188,102300.0,102290.0,0.06304013]
["bitfinex-derivatives","BTCF0:USTF0",1737109661032,0.111188,102300.0,102290.0,0.23769879]
["bitfinex-derivatives","BTCF0:USTF0",1737109664727,0.111188,102300.0,102290.0,0.23462664]
["bitfinex-derivatives","BTCF0:USTF0",1737109665831,0.111188,102300.0,102290.0,0.59542664]
["bitfinex-derivatives","BTCF0:USTF0",1737109666035,0.111188,102300.0,102290.0,0.42076798]
["bitfinex-derivatives","BTCF0:USTF0",1737109666231,0.111188,102300.0,102290.0,0.05996798]
["bitfinex-derivatives","BTCF0:USTF0",1737109668937,0.471988,102300.0,102290.0,0.05996798]
["bitfinex-derivatives","BTCF0:USTF0",1737109669733,0.111188,102300.0,102290.0,0.05996798]
["bitfinex-derivatives","BTCF0:USTF0",1737109670631,0.048892,102290.0,102280.0,0.984391]
["bitfinex-derivatives","BTCF0:USTF0",1737109670832,0.078992,102290.0,102280.0,0.98745978]
["bitfinex-derivatives","BTCF0:USTF0",1737109671034,0.078992,102290.0,102280.0,0.984391]
["bitfinex-derivatives","BTCF0:USTF0",1737109671636,0.078992,102290.0,102280.0,0.458591]
["bitfinex-derivatives","BTCF0:USTF0",1737109673429,0.078992,102290.0,102280.0,0.46829547]
["bitfinex-derivatives","BTCF0:USTF0",1737109675927,0.078992,102290.0,102280.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1737109679142,0.08861591,102290.0,102280.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1737109680237,0.44941591,102290.0,102280.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1737109680437,0.08861591,102290.0,102280.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1737109683048,0.08861591,102290.0,102280.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1737109683448,0.08861591,102290.0,102280.0,0.05199478]
["bitfinex-derivatives","BTCF0:USTF0",1737109683646,0.08861591,102290.0,102280.0,0.41279478]
["bitfinex-derivatives","BTCF0:USTF0",1737109683850,0.08861591,102290.0,102280.0,0.41279467]
["bitfinex-derivatives","BTCF0:USTF0",1737109684249,0.08861591,102290.0,102280.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1737109684744,0.08861591,102290.0,102280.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1737109684942,0.08861591,102290.0,102280.0,0.05200552]
["bitfinex-derivatives","BTCF0:USTF0",1737109685145,0.078992,102290.0,102280.0,0.05200552]
["bitfinex-derivatives","BTCF0:USTF0",1737109685349,0.078992,102290.0,102280.0,0.41280552]
["bitfinex-derivatives","BTCF0:USTF0",1737109685749,0.89824544,102310.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737109685750,0.43967644,102310.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737109685939,0.43967644,102310.0,102300.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737109686147,0.20515666,102310.0,102300.0,0.41279952]
["bitfinex-derivatives","BTCF0:USTF0",1737109687251,0.14684666,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109688358,0.50764666,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109688954,0.50764666,102320.0,102290.0,0.58434766]
["bitfinex-derivatives","BTCF0:USTF0",1737109689255,0.409686,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109689454,0.048888,102300.0,102290.0,0.05869075]
["bitfinex-derivatives","BTCF0:USTF0",1737109689656,0.501688,102300.0,102290.0,0.06180473]
["bitfinex-derivatives","BTCF0:USTF0",1737109690160,0.140888,102300.0,102290.0,0.05200498]
["bitfinex-derivatives","BTCF0:USTF0",1737109691351,0.501688,102300.0,102290.0,0.05200498]
["bitfinex-derivatives","BTCF0:USTF0",1737109691549,0.501688,102300.0,102290.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737109694062,0.51151856,102300.0,102290.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737109699652,0.41951856,102300.0,102290.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737109700463,0.68677522,102300.0,102290.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737109701659,0.48161856,102300.0,102290.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1737109701869,0.48161856,102300.0,102290.0,0.05201411]
["bitfinex-derivatives","BTCF0:USTF0",1737109702075,0.078988,102300.0,102290.0,0.05201268]
["bitfinex-derivatives","BTCF0:USTF0",1737109702260,0.0301,102300.0,102290.0,0.05201268]
["bitfinex-derivatives","BTCF0:USTF0",1737109704062,0.458572,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109704262,0.439885,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109705558,0.439885,102310.0,102300.0,0.05200149]
["bitfinex-derivatives","BTCF0:USTF0",1737109705767,0.44943383,102310.0,102300.0,0.05200149]
["bitfinex-derivatives","BTCF0:USTF0",1737109706669,0.44943383,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109709159,0.08863383,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109709763,0.44943383,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109709962,0.08863383,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109711866,0.44943383,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109720477,0.44943383,102310.0,102300.0,0.05829602]
["bitfinex-derivatives","BTCF0:USTF0",1737109720980,0.08863383,102310.0,102300.0,0.05829602]
["bitfinex-derivatives","BTCF0:USTF0",1737109721176,0.0302,102310.0,102300.0,0.42218137]
["bitfinex-derivatives","BTCF0:USTF0",1737109722372,0.112481,102320.0,102300.0,0.42218137]
["bitfinex-derivatives","BTCF0:USTF0",1737109722572,0.112481,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109723079,0.473281,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109723579,0.112481,102320.0,102310.0,0.05196846]
["bitfinex-derivatives","BTCF0:USTF0",1737109724881,0.473281,102320.0,102310.0,0.05196846]
["bitfinex-derivatives","BTCF0:USTF0",1737109725082,0.12233464,102320.0,102310.0,0.05196846]
["bitfinex-derivatives","BTCF0:USTF0",1737109726182,0.0636,102320.0,102310.0,0.05196846]
["bitfinex-derivatives","BTCF0:USTF0",1737109726384,0.0308,102320.0,102310.0,0.05196846]
["bitfinex-derivatives","BTCF0:USTF0",1737109726574,0.0308,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109726774,0.0308,102320.0,102310.0,0.05195977]
["bitfinex-derivatives","BTCF0:USTF0",1737109727074,0.440478,102320.0,102310.0,0.00307677]
["bitfinex-derivatives","BTCF0:USTF0",1737109727385,0.048885,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109727576,0.081585,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109728581,0.442385,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109728982,0.081585,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109729280,0.442385,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109732185,0.081585,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109735081,0.048885,102310.0,102300.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737109735288,0.048885,102310.0,102300.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737109735885,0.7089553,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109736675,0.503781,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109736875,0.0941,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109737889,0.2992743,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109738688,0.3481523,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109738892,0.58263722,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109740587,0.53375922,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109740789,0.53375922,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109741183,0.2992743,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109741487,0.3481523,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109746198,0.142978,102320.0,102310.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1737109748492,0.142978,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109749290,0.503778,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109751302,0.7089523,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109752795,0.3481523,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109753394,0.142978,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109754402,0.37746292,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109754896,0.37746292,102320.0,102310.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737109757197,0.142978,102320.0,102310.0,0.05190162]
["bitfinex-derivatives","BTCF0:USTF0",1737109757704,0.142978,102320.0,102310.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737109758099,0.142978,102320.0,102310.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1737109758904,0.142978,102320.0,102310.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737109761207,0.0941,102320.0,102310.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1737109761706,0.142978,102320.0,102310.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1737109763110,0.0941,102320.0,102310.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1737109764399,0.0941,102320.0,102310.0,0.41913734]
["bitfinex-derivatives","BTCF0:USTF0",1737109766009,0.85889241,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109766203,0.92349241,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109767110,0.56269241,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109769111,0.12307567,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109771712,0.35760947,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109772613,0.71840947,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109773411,0.71840947,102330.0,102320.0,0.02238163]
["bitfinex-derivatives","BTCF0:USTF0",1737109774416,0.35760947,102330.0,102320.0,0.02238163]
["bitfinex-derivatives","BTCF0:USTF0",1737109774718,0.71840947,102330.0,102320.0,0.02238163]
["bitfinex-derivatives","BTCF0:USTF0",1737109776225,0.92360753,102330.0,102320.0,0.02238163]
["bitfinex-derivatives","BTCF0:USTF0",1737109778228,0.68907373,102330.0,102320.0,0.02238163]
["bitfinex-derivatives","BTCF0:USTF0",1737109778924,0.048881,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109779119,0.079181,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109780323,0.439981,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109780527,0.079181,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109781227,0.62447673,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109781432,0.71887673,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109791637,0.048878,102320.0,102310.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1737109793727,0.048878,102320.0,102310.0,0.4127562]
["bitfinex-derivatives","BTCF0:USTF0",1737109794525,0.048878,102320.0,102310.0,0.0519562]
["bitfinex-derivatives","BTCF0:USTF0",1737109794730,0.048878,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109795628,0.6442118,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109797029,0.2834118,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109797724,0.6442118,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109797935,0.2834118,102320.0,102310.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737109798735,0.2834118,102320.0,102310.0,0.04339483]
["bitfinex-derivatives","BTCF0:USTF0",1737109801939,0.048878,102320.0,102310.0,0.04339483]
["bitfinex-derivatives","BTCF0:USTF0",1737109802641,0.048883,102310.0,102300.0,0.17459907]
["bitfinex-derivatives","BTCF0:USTF0",1737109802827,0.506683,102310.0,102300.0,0.17459907]
["bitfinex-derivatives","BTCF0:USTF0",1737109804242,0.048888,102300.0,102290.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1737109804641,0.048888,102300.0,102290.0,0.05194691]
["bitfinex-derivatives","BTCF0:USTF0",1737109804843,0.048888,102300.0,102290.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1737109807238,0.145885,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109809445,0.6734602,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109809446,0.6245832,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109809629,0.7190832,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109810845,0.51377867,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109813138,0.15297867,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109813540,0.4168292,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109813735,0.7776292,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109818050,1.01194452,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109818546,0.59266585,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109818747,0.49816585,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109818935,0.26385053,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109819141,0.504366,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109820251,0.76792603,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109820846,0.77743307,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109821055,0.36776707,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109821354,0.10420704,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737109823652,0.46500704,102350.0,102330.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737109823852,0.048868,102340.0,102330.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737109824244,0.409668,102340.0,102330.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737109824450,0.048873,102330.0,102320.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737109824756,0.114273,102330.0,102320.0,0.409676]
["bitfinex-derivatives","BTCF0:USTF0",1737109824959,0.114273,102330.0,102320.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1737109827360,0.145173,102330.0,102320.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1737109830358,0.505973,102330.0,102320.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1737109830550,0.048878,102320.0,102310.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1737109831268,0.048878,102320.0,102310.0,0.41114383]
["bitfinex-derivatives","BTCF0:USTF0",1737109831561,0.048878,102320.0,102310.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1737109831761,0.48755137,102320.0,102310.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1737109833866,0.48755137,102320.0,102310.0,0.41114383]
["bitfinex-derivatives","BTCF0:USTF0",1737109835857,0.48755137,102320.0,102310.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1737109836869,0.048878,102320.0,102310.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1737109838865,0.41953203,102320.0,102310.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1737109839066,0.41953203,102320.0,102310.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1737109839674,0.41953203,102320.0,102300.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1737109839973,0.143883,102310.0,102300.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1737109841565,0.143883,102310.0,102290.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1737109841771,0.048892,102290.0,102280.0,0.4066249]
["bitfinex-derivatives","BTCF0:USTF0",1737109842068,0.409692,102290.0,102280.0,0.4066249]
["bitfinex-derivatives","BTCF0:USTF0",1737109842767,0.409692,102290.0,102270.0,0.70161376]
["bitfinex-derivatives","BTCF0:USTF0",1737109842768,0.048897,102280.0,102270.0,0.46618057]
["bitfinex-derivatives","BTCF0:USTF0",1737109842972,0.471797,102280.0,102270.0,0.12649744]
["bitfinex-derivatives","BTCF0:USTF0",1737109843472,0.471797,102280.0,102260.0,0.23235709]
["bitfinex-derivatives","BTCF0:USTF0",1737109843473,0.048902,102270.0,102260.0,0.23235709]
["bitfinex-derivatives","BTCF0:USTF0",1737109843671,0.409702,102270.0,102260.0,0.23235709]
["bitfinex-derivatives","BTCF0:USTF0",1737109844367,0.04891,102260.0,102240.0,0.409714]
["bitfinex-derivatives","BTCF0:USTF0",1737109844567,0.40971,102260.0,102240.0,0.409714]
["bitfinex-derivatives","BTCF0:USTF0",1737109844968,0.40971,102260.0,102240.0,0.458627]
["bitfinex-derivatives","BTCF0:USTF0",1737109845273,0.04891,102260.0,102240.0,0.458627]
["bitfinex-derivatives","BTCF0:USTF0",1737109845877,0.04891,102260.0,102240.0,0.45380408]
["bitfinex-derivatives","BTCF0:USTF0",1737109846072,0.04891,102260.0,102240.0,0.40489008]
["bitfinex-derivatives","BTCF0:USTF0",1737109847272,0.04891,102260.0,102240.0,0.45380308]
["bitfinex-derivatives","BTCF0:USTF0",1737109847473,0.04891,102260.0,102240.0,0.40489008]
["bitfinex-derivatives","BTCF0:USTF0",1737109847675,0.04891,102260.0,102240.0,0.45380308]
["bitfinex-derivatives","BTCF0:USTF0",1737109848069,0.04891,102260.0,102240.0,0.45093688]
["bitfinex-derivatives","BTCF0:USTF0",1737109848270,0.04891,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737109849080,0.04891,102260.0,102250.0,0.04882177]
["bitfinex-derivatives","BTCF0:USTF0",1737109852681,0.4195511,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109852884,0.0587511,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109853077,0.0587511,102270.0,102260.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737109855986,0.0587511,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109857191,0.0587511,102270.0,102250.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1737109857379,0.048907,102260.0,102250.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1737109861379,0.048907,102260.0,102250.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1737109861775,0.048904,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109861981,0.048904,102270.0,102260.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737109862777,0.048904,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737109862983,0.048904,102270.0,102260.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737109864886,0.471799,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737109865380,0.110999,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737109865576,0.110999,102280.0,102270.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1737109865983,0.41964202,102290.0,102270.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1737109866189,0.41964202,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109866580,0.409695,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109871087,0.048895,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109871294,0.048895,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737109884005,0.048895,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109887306,0.048895,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737109887506,0.048895,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109887905,0.25360924,102290.0,102280.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737109889317,0.048895,102290.0,102280.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737109889500,0.109888,102300.0,102280.0,0.458594]
["bitfinex-derivatives","BTCF0:USTF0",1737109889706,0.109888,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737109890008,0.109888,102300.0,102290.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737109890206,0.109888,102300.0,102290.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1737109890397,0.31460224,102300.0,102290.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1737109891506,0.26571424,102300.0,102290.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1737109891701,0.061,102300.0,102290.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1737109892504,0.0305,102300.0,102290.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1737109892707,0.0305,102300.0,102290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737109893011,0.48118799,102310.0,102290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737109893804,0.24722886,102310.0,102290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737109894910,0.04251462,102310.0,102290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737109896406,0.04251462,102310.0,102290.0,0.40257235]
["bitfinex-derivatives","BTCF0:USTF0",1737109896716,0.04251462,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109897010,0.033,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109897210,0.23621424,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109897517,0.23621424,102320.0,102310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737109897810,0.20471424,102320.0,102310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737109898512,0.0302,102330.0,102310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737109898714,0.0302,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109900012,0.03975401,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737109903215,0.03975401,102330.0,102310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737109903406,0.0651,102320.0,102310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737109904516,0.0651,102320.0,102310.0,0.40243597]
["bitfinex-derivatives","BTCF0:USTF0",1737109904716,0.0651,102320.0,102310.0,0.45131897]
["bitfinex-derivatives","BTCF0:USTF0",1737109906110,0.113978,102320.0,102310.0,0.45131897]
["bitfinex-derivatives","BTCF0:USTF0",1737109909019,0.113978,102320.0,102310.0,0.41921897]
["bitfinex-derivatives","BTCF0:USTF0",1737109911824,0.26314425,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109912619,0.05843001,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109913316,0.31778324,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109913616,0.26891424,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109913818,0.26891424,102340.0,102330.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1737109914621,0.0642,102340.0,102330.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1737109918524,0.26891424,102340.0,102330.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1737109919917,0.26891424,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109921928,0.26891424,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109922625,0.50287337,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109923228,0.55174137,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109923729,0.34702713,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109924730,0.40366889,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109925927,0.551799,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109926934,0.34702713,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109927133,0.29815913,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109929030,0.0642,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109932028,0.113068,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109935541,0.0642,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109937438,0.26897187,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109938426,0.29815913,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109938638,0.34702713,102340.0,102330.0,0.41926067]
["bitfinex-derivatives","BTCF0:USTF0",1737109940245,0.34702713,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109941852,0.34702713,102340.0,102330.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1737109944048,0.55217984,102340.0,102330.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1737109946151,0.31822071,102340.0,102330.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1737109948344,0.31822071,102340.0,102330.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1737109953042,0.048878,102320.0,102310.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1737109953248,0.048878,102320.0,102310.0,0.05193686]
["bitfinex-derivatives","BTCF0:USTF0",1737109953553,0.080576,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109953751,0.080576,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109953951,0.080576,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737109954253,0.080576,102330.0,102320.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1737109957054,0.048883,102310.0,102300.0,0.05034894]
["bitfinex-derivatives","BTCF0:USTF0",1737109957644,0.079483,102310.0,102300.0,0.05034894]
["bitfinex-derivatives","BTCF0:USTF0",1737109957849,0.440283,102310.0,102300.0,0.00146594]
["bitfinex-derivatives","BTCF0:USTF0",1737109958256,0.440283,102310.0,102280.0,0.64142653]
["bitfinex-derivatives","BTCF0:USTF0",1737109958459,0.048892,102290.0,102280.0,0.64142653]
["bitfinex-derivatives","BTCF0:USTF0",1737109958648,0.048892,102290.0,102280.0,0.63493313]
["bitfinex-derivatives","BTCF0:USTF0",1737109959052,0.048892,102290.0,102280.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1737109959254,0.111988,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737109960359,0.316711,102300.0,102290.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737109961659,0.316711,102300.0,102290.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737109962256,0.267823,102300.0,102290.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737109962662,0.0631,102300.0,102290.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1737109963455,0.204723,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109963659,0.048883,102310.0,102300.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737109963855,0.048883,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109964052,0.079083,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109969759,0.08868225,102310.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109970354,0.76918922,102320.0,102300.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737109970355,0.29284448,102320.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737109970565,0.15919002,102320.0,102310.0,0.44584001]
["bitfinex-derivatives","BTCF0:USTF0",1737109970870,0.43868213,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737109971071,0.43868213,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109971972,0.0322,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737109976263,0.647488,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109977274,0.88144713,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109977579,0.91454713,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109981177,0.86568213,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109981675,0.631723,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109982277,0.680587,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109982477,0.475864,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737109983566,0.565523,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737109983770,0.204723,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737109984574,0.70818207,102370.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737109984575,0.67894594,102370.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737109984872,0.204723,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737109985067,0.204723,102370.0,102360.0,0.504759]
["bitfinex-derivatives","BTCF0:USTF0",1737109985474,0.056223,102370.0,102360.0,0.504759]
["bitfinex-derivatives","BTCF0:USTF0",1737109985778,0.056223,102370.0,102360.0,0.113159]
["bitfinex-derivatives","BTCF0:USTF0",1737109985970,0.056223,102370.0,102360.0,0.473959]
["bitfinex-derivatives","BTCF0:USTF0",1737109986273,0.0646,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737109986579,0.048859,102360.0,102350.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1737109986782,0.048856,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737109987273,0.409656,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737109990485,0.048856,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737109994484,0.0646,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737109994788,0.113449,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737109995087,0.0646,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737109997374,0.05872947,102390.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737109997583,0.05872947,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737109998075,0.00988047,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737109999688,0.05872547,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737109999883,0.048849,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110000190,0.143249,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110000678,0.143249,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110000872,0.504049,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110001087,0.048854,102370.0,102360.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1737110005990,0.048854,102370.0,102360.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1737110006186,0.048859,102360.0,102350.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1737110006383,0.048853,102380.0,102370.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1737110006892,0.048854,102370.0,102360.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737110007094,0.112454,102370.0,102360.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737110007393,0.0636,102370.0,102360.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737110010084,0.048852,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110010283,0.110052,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110011579,0.0612,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110011780,0.0612,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110011984,0.2654386,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110013394,0.0612,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110014192,0.110049,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110014597,0.0612,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110016488,0.110049,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110016691,0.140749,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110017091,0.21411907,102390.0,102370.0,0.458508]
["bitfinex-derivatives","BTCF0:USTF0",1737110017383,0.21411907,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110017996,0.00988047,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110018203,8.62e-05,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110018584,8.62e-05,102390.0,102380.0,0.709649]
["bitfinex-derivatives","BTCF0:USTF0",1737110019394,0.42230743,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110019395,0.32230763,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110019694,0.47797501,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110020100,0.52680501,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110020300,0.52680501,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737110020301,0.44727501,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737110020699,0.2041386,102430.0,102410.0,0.713335]
["bitfinex-derivatives","BTCF0:USTF0",1737110020999,0.0587576,102430.0,102420.0,0.93503]
["bitfinex-derivatives","BTCF0:USTF0",1737110021798,0.0587576,102430.0,102420.0,0.93808349]
["bitfinex-derivatives","BTCF0:USTF0",1737110022000,0.46791768,102450.0,102420.0,0.93808349]
["bitfinex-derivatives","BTCF0:USTF0",1737110022001,0.20532519,102450.0,102430.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737110022299,0.146616,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110022494,0.0978,102450.0,102430.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1737110022701,0.507419,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110022902,0.146619,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110023098,0.507419,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110023604,0.048821,102440.0,102430.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1737110023799,0.409621,102440.0,102430.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737110024497,0.3608,102440.0,102430.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737110024701,0.507417,102450.0,102430.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1737110025001,0.507417,102450.0,102430.0,0.409622]
["bitfinex-derivatives","BTCF0:USTF0",1737110025301,0.507417,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110025693,0.146617,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110026098,0.146617,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110026917,0.0978,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110028302,0.4586,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110029712,0.507416,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110030702,0.507416,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110030703,0.4586,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110030898,0.409622,102440.0,102430.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1737110031102,0.048826,102430.0,102420.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1737110031894,0.080926,102430.0,102420.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1737110032702,0.0321,102430.0,102420.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1737110032904,0.0321,102430.0,102420.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1737110036208,0.048822,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110036398,0.048822,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737110042908,0.048822,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110043313,0.048822,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110043610,0.113326,102430.0,102420.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1737110043813,0.144126,102430.0,102420.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1737110046402,0.0953,102430.0,102420.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1737110046712,0.0632,102430.0,102420.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1737110049011,0.0632,102430.0,102420.0,0.41268185]
["bitfinex-derivatives","BTCF0:USTF0",1737110049204,0.50007439,102430.0,102420.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1737110049406,0.46927439,102430.0,102420.0,0.41268163]
["bitfinex-derivatives","BTCF0:USTF0",1737110049910,0.46927439,102430.0,102420.0,0.44378163]
["bitfinex-derivatives","BTCF0:USTF0",1737110050110,0.23585884,102430.0,102420.0,0.44378163]
["bitfinex-derivatives","BTCF0:USTF0",1737110051608,0.20345884,102430.0,102420.0,0.44378163]
["bitfinex-derivatives","BTCF0:USTF0",1737110052416,0.26004231,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110052718,0.26004231,102440.0,102430.0,0.41267963]
["bitfinex-derivatives","BTCF0:USTF0",1737110053312,0.43648644,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110053616,0.43648644,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110055613,0.38766944,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110059218,0.35706944,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110059924,0.35706944,102450.0,102440.0,0.41267435]
["bitfinex-derivatives","BTCF0:USTF0",1737110060110,0.0653,102450.0,102440.0,0.41267435]
["bitfinex-derivatives","BTCF0:USTF0",1737110060813,0.0653,102450.0,102440.0,0.44437435]
["bitfinex-derivatives","BTCF0:USTF0",1737110061517,0.0653,102450.0,102440.0,0.44437432]
["bitfinex-derivatives","BTCF0:USTF0",1737110063120,0.0653,102450.0,102440.0,0.44431432]
["bitfinex-derivatives","BTCF0:USTF0",1737110063417,0.0653,102450.0,102440.0,0.41261432]
["bitfinex-derivatives","BTCF0:USTF0",1737110064915,0.0653,102450.0,102440.0,0.26291432]
["bitfinex-derivatives","BTCF0:USTF0",1737110065113,0.474921,102450.0,102420.0,0.23171817]
["bitfinex-derivatives","BTCF0:USTF0",1737110065313,0.048826,102430.0,102420.0,0.23171817]
["bitfinex-derivatives","BTCF0:USTF0",1737110065513,0.3608,102440.0,102420.0,0.23181016]
["bitfinex-derivatives","BTCF0:USTF0",1737110065712,0.474917,102450.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110065917,0.474917,102450.0,102420.0,0.65690916]
["bitfinex-derivatives","BTCF0:USTF0",1737110066120,0.474917,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110066315,0.67837584,102450.0,102430.0,0.36385374]
["bitfinex-derivatives","BTCF0:USTF0",1737110066519,0.67837584,102450.0,102430.0,0.41267674]
["bitfinex-derivatives","BTCF0:USTF0",1737110066830,0.67837584,102450.0,102440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737110067520,0.474917,102450.0,102440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737110068324,0.474917,102450.0,102440.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737110071426,0.048821,102440.0,102430.0,1.349623]
["bitfinex-derivatives","BTCF0:USTF0",1737110071624,0.048821,102440.0,102430.0,1.380023]
["bitfinex-derivatives","BTCF0:USTF0",1737110071822,0.4261,102450.0,102430.0,1.3633]
["bitfinex-derivatives","BTCF0:USTF0",1737110072025,0.474917,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110073032,0.91179139,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110074033,0.70833255,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110076327,0.67965155,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110078143,0.23973455,102450.0,102440.0,0.0586981]
["bitfinex-derivatives","BTCF0:USTF0",1737110078344,0.23973455,102450.0,102440.0,0.0899981]
["bitfinex-derivatives","BTCF0:USTF0",1737110078746,0.28855055,102450.0,102440.0,0.06175153]
["bitfinex-derivatives","BTCF0:USTF0",1737110078955,0.64935055,102450.0,102440.0,0.05187443]
["bitfinex-derivatives","BTCF0:USTF0",1737110079151,0.60053455,102450.0,102440.0,0.05187443]
["bitfinex-derivatives","BTCF0:USTF0",1737110079454,0.3958,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110079751,0.035,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110079948,0.035,102450.0,102440.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1737110082844,0.035,102450.0,102440.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1737110084245,0.26841555,102450.0,102440.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1737110085353,0.26841555,102450.0,102440.0,0.44163219]
["bitfinex-derivatives","BTCF0:USTF0",1737110087147,0.26841555,102450.0,102440.0,0.40953219]
["bitfinex-derivatives","BTCF0:USTF0",1737110087347,0.30061555,102450.0,102440.0,0.40953219]
["bitfinex-derivatives","BTCF0:USTF0",1737110089155,0.30061555,102450.0,102440.0,0.41258558]
["bitfinex-derivatives","BTCF0:USTF0",1737110090051,0.56320804,102450.0,102440.0,0.41258558]
["bitfinex-derivatives","BTCF0:USTF0",1737110091049,0.50542088,102450.0,102440.0,0.41258558]
["bitfinex-derivatives","BTCF0:USTF0",1737110092661,0.0672,102450.0,102440.0,0.41258558]
["bitfinex-derivatives","BTCF0:USTF0",1737110093868,0.035,102450.0,102440.0,0.41258558]
["bitfinex-derivatives","BTCF0:USTF0",1737110094164,0.035,102450.0,102440.0,0.44288558]
["bitfinex-derivatives","BTCF0:USTF0",1737110095949,0.035,102450.0,102440.0,1.38288558]
["bitfinex-derivatives","BTCF0:USTF0",1737110096155,0.035,102450.0,102440.0,1.38288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110096560,0.23980533,102450.0,102440.0,1.38288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110096764,0.23980533,102450.0,102440.0,0.44288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110097258,0.23980533,102450.0,102440.0,1.38288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110098963,0.29759249,102450.0,102440.0,1.38288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110100564,0.035,102450.0,102440.0,1.38288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110101457,0.24000861,102450.0,102440.0,0.44288548]
["bitfinex-derivatives","BTCF0:USTF0",1737110102965,0.24000861,102450.0,102440.0,0.43983219]
["bitfinex-derivatives","BTCF0:USTF0",1737110105262,0.58936193,102450.0,102440.0,0.40953219]
["bitfinex-derivatives","BTCF0:USTF0",1737110105470,0.67037793,102450.0,102440.0,0.40953219]
["bitfinex-derivatives","BTCF0:USTF0",1737110106671,0.74049117,102450.0,102440.0,0.04873219]
["bitfinex-derivatives","BTCF0:USTF0",1737110106869,1.10129117,102450.0,102440.0,0.04873219]
["bitfinex-derivatives","BTCF0:USTF0",1737110107670,0.048821,102440.0,102430.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1737110107861,0.473921,102440.0,102430.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1737110108567,0.473921,102440.0,102410.0,0.52222948]
["bitfinex-derivatives","BTCF0:USTF0",1737110108763,0.440527,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110111067,0.079727,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110111271,0.079727,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110111573,0.079727,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110111968,0.079727,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110113467,0.28477823,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110115074,0.28477823,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110115266,0.28477823,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110116672,0.28477823,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110116974,0.64557823,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110117173,0.20505123,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110117370,0.20505123,102430.0,102420.0,0.44363919]
["bitfinex-derivatives","BTCF0:USTF0",1737110117579,0.20505123,102430.0,102420.0,0.4405853]
["bitfinex-derivatives","BTCF0:USTF0",1737110117963,0.20505123,102440.0,102420.0,1.38363876]
["bitfinex-derivatives","BTCF0:USTF0",1737110118168,0.20505123,102440.0,102430.0,0.472726]
["bitfinex-derivatives","BTCF0:USTF0",1737110119678,1.02875742,102450.0,102430.0,0.472726]
["bitfinex-derivatives","BTCF0:USTF0",1737110119874,1.02875742,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110120079,1.11027342,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110121379,1.11027342,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110122180,0.87592916,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110123482,1.29832916,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110127475,1.30808077,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110128686,0.75371884,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110131189,0.24005123,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110131391,0.24005123,102450.0,102440.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1737110132993,0.035,102450.0,102440.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1737110137399,0.26934426,102450.0,102440.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1737110140500,0.23966496,102450.0,102440.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1737110141808,0.28848096,102450.0,102440.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1737110143113,0.28848096,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110143915,0.31988096,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110146620,0.68068096,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110148018,0.048821,102440.0,102430.0,0.09080806]
["bitfinex-derivatives","BTCF0:USTF0",1737110148519,0.048821,102440.0,102430.0,0.08751737]
["bitfinex-derivatives","BTCF0:USTF0",1737110150324,0.409621,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110150515,0.048821,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110150818,0.409621,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737110152710,0.23966496,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110152912,0.23966496,102450.0,102440.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1737110153114,0.26934426,102450.0,102440.0,0.473221]
["bitfinex-derivatives","BTCF0:USTF0",1737110154416,0.035,102450.0,102440.0,0.473221]
["bitfinex-derivatives","BTCF0:USTF0",1737110155423,0.035,102450.0,102440.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1737110155817,0.083816,102450.0,102440.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1737110157019,0.083816,102450.0,102440.0,0.12217683]
["bitfinex-derivatives","BTCF0:USTF0",1737110157911,0.444616,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110158421,0.476516,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110158623,0.508716,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110160229,0.51856643,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110160617,0.15776643,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110161024,0.51856643,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110161227,0.74278769,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110161428,0.67868769,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110161629,0.31788769,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110161829,0.31788769,102450.0,102440.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1737110162031,0.083816,102450.0,102440.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1737110163336,0.444616,102450.0,102440.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1737110163532,0.59929973,102450.0,102440.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1737110163734,0.59929973,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110164034,0.63189973,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110164535,0.66309973,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110164723,0.74251704,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110165722,0.26910104,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110165929,0.53169353,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110166124,0.53169353,102450.0,102440.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1737110166328,0.53169353,102450.0,102440.0,0.505121]
["bitfinex-derivatives","BTCF0:USTF0",1737110167224,0.035,102450.0,102440.0,0.505121]
["bitfinex-derivatives","BTCF0:USTF0",1737110168331,0.035,102450.0,102440.0,0.50817414]
["bitfinex-derivatives","BTCF0:USTF0",1737110168535,0.035,102450.0,102440.0,0.505121]
["bitfinex-derivatives","BTCF0:USTF0",1737110171237,0.035,102450.0,102440.0,0.51487341]
["bitfinex-derivatives","BTCF0:USTF0",1737110174044,0.23978941,102450.0,102440.0,0.51487341]
["bitfinex-derivatives","BTCF0:USTF0",1737110180249,0.23978941,102450.0,102440.0,0.51792656]
["bitfinex-derivatives","BTCF0:USTF0",1737110180747,0.23978941,102450.0,102440.0,0.51487341]
["bitfinex-derivatives","BTCF0:USTF0",1737110182551,0.23978941,102450.0,102440.0,0.48317341]
["bitfinex-derivatives","BTCF0:USTF0",1737110183051,0.28860541,102450.0,102440.0,0.48317341]
["bitfinex-derivatives","BTCF0:USTF0",1737110184246,0.23978941,102450.0,102440.0,0.48317341]
["bitfinex-derivatives","BTCF0:USTF0",1737110184949,0.23978941,102450.0,102440.0,0.51377341]
["bitfinex-derivatives","BTCF0:USTF0",1737110185853,0.035,102450.0,102440.0,0.51377341]
["bitfinex-derivatives","BTCF0:USTF0",1737110189254,0.26910104,102450.0,102440.0,0.51377341]
["bitfinex-derivatives","BTCF0:USTF0",1737110190153,0.47389045,102450.0,102440.0,0.5168266]
["bitfinex-derivatives","BTCF0:USTF0",1737110190455,0.47389045,102450.0,102440.0,0.48317341]
["bitfinex-derivatives","BTCF0:USTF0",1737110191453,0.23978941,102450.0,102440.0,0.48622666]
["bitfinex-derivatives","BTCF0:USTF0",1737110191853,0.23978941,102450.0,102440.0,0.51852666]
["bitfinex-derivatives","BTCF0:USTF0",1737110194356,0.23978941,102450.0,102440.0,0.51547341]
["bitfinex-derivatives","BTCF0:USTF0",1737110196963,0.035,102450.0,102440.0,0.51547341]
["bitfinex-derivatives","BTCF0:USTF0",1737110200256,0.035,102450.0,102440.0,0.48317341]
["bitfinex-derivatives","BTCF0:USTF0",1737110202361,0.035,102450.0,102440.0,0.48622675]
["bitfinex-derivatives","BTCF0:USTF0",1737110204360,0.035,102450.0,102440.0,0.51782675]
["bitfinex-derivatives","BTCF0:USTF0",1737110206864,0.035,102450.0,102440.0,0.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1737110207069,0.035,102450.0,102440.0,0.45372675]
["bitfinex-derivatives","BTCF0:USTF0",1737110207259,0.035,102450.0,102440.0,0.48442675]
["bitfinex-derivatives","BTCF0:USTF0",1737110207568,0.035,102450.0,102440.0,0.48442657]
["bitfinex-derivatives","BTCF0:USTF0",1737110210874,0.083816,102450.0,102440.0,0.48442657]
["bitfinex-derivatives","BTCF0:USTF0",1737110211170,0.035,102450.0,102440.0,0.48442657]
["bitfinex-derivatives","BTCF0:USTF0",1737110211558,0.035,102450.0,102440.0,0.48442665]
["bitfinex-derivatives","BTCF0:USTF0",1737110212466,0.26910104,102450.0,102440.0,0.48442665]
["bitfinex-derivatives","BTCF0:USTF0",1737110213671,0.26910104,102450.0,102440.0,0.38679897]
["bitfinex-derivatives","BTCF0:USTF0",1737110213869,0.26910104,102450.0,102440.0,0.43561997]
["bitfinex-derivatives","BTCF0:USTF0",1737110214576,0.31791704,102450.0,102440.0,0.11387424]
["bitfinex-derivatives","BTCF0:USTF0",1737110214874,0.048823,102440.0,102430.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737110215065,0.080023,102440.0,102430.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1737110215271,0.080023,102440.0,102430.0,0.04874949]
["bitfinex-derivatives","BTCF0:USTF0",1737110215677,0.70881904,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110217580,0.71870223,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110218279,0.74719368,102450.0,102440.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737110219286,0.48460119,102450.0,102440.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737110219485,0.48460119,102450.0,102440.0,0.04882579]
["bitfinex-derivatives","BTCF0:USTF0",1737110220187,0.48460119,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110221480,0.12380119,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110221781,0.48460119,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110222570,0.12380119,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110223581,0.48460119,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110223774,0.12380119,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110223973,0.07498319,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110224171,0.04488319,102450.0,102440.0,0.04876579]
["bitfinex-derivatives","BTCF0:USTF0",1737110224482,0.04488319,102450.0,102440.0,0.07976579]
["bitfinex-derivatives","BTCF0:USTF0",1737110224483,0.035,102450.0,102440.0,0.07976579]
["bitfinex-derivatives","BTCF0:USTF0",1737110225285,0.035,102450.0,102440.0,0.44361909]
["bitfinex-derivatives","BTCF0:USTF0",1737110227377,0.01114905,102450.0,102440.0,0.44361909]
["bitfinex-derivatives","BTCF0:USTF0",1737110229688,0.24405529,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737110229879,0.23412783,102480.0,102470.0,0.41269916]
["bitfinex-derivatives","BTCF0:USTF0",1737110230075,0.23412783,102480.0,102470.0,0.47419916]
["bitfinex-derivatives","BTCF0:USTF0",1737110230385,0.26267869,102490.0,102480.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737110230587,0.26267869,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110231087,8.62e-05,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110236179,8.62e-05,102490.0,102480.0,0.41912107]
["bitfinex-derivatives","BTCF0:USTF0",1737110239895,8.62e-05,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110241186,0.0488832,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110241890,8.62e-05,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110247497,0.10004,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737110247691,0.10004,102500.0,102490.0,0.504797]
["bitfinex-derivatives","BTCF0:USTF0",1737110248495,0.10004,102500.0,102490.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1737110248798,0.10004,102500.0,102490.0,0.504797]
["bitfinex-derivatives","BTCF0:USTF0",1737110248994,0.10004,102500.0,102490.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1737110249301,0.10004,102500.0,102490.0,0.504797]
["bitfinex-derivatives","BTCF0:USTF0",1737110252108,0.10004,102500.0,102490.0,0.51452368]
["bitfinex-derivatives","BTCF0:USTF0",1737110252602,0.10004,102500.0,102490.0,0.48422368]
["bitfinex-derivatives","BTCF0:USTF0",1737110254598,0.10004,102500.0,102490.0,0.41932368]
["bitfinex-derivatives","BTCF0:USTF0",1737110254798,0.541332,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737110255005,0.574132,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737110255304,0.13174,102500.0,102490.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737110258205,0.10004,102500.0,102490.0,0.41266885]
["bitfinex-derivatives","BTCF0:USTF0",1737110258408,0.10004,102500.0,102490.0,0.473497]
["bitfinex-derivatives","BTCF0:USTF0",1737110259216,0.10004,102500.0,102490.0,0.47657201]
["bitfinex-derivatives","BTCF0:USTF0",1737110259814,0.10004,102500.0,102490.0,0.47657199]
["bitfinex-derivatives","BTCF0:USTF0",1737110263317,0.148832,102500.0,102490.0,0.11577199]
["bitfinex-derivatives","BTCF0:USTF0",1737110264020,0.148832,102500.0,102490.0,0.11576756]
["bitfinex-derivatives","BTCF0:USTF0",1737110264522,0.10004,102500.0,102490.0,0.47656756]
["bitfinex-derivatives","BTCF0:USTF0",1737110267322,0.10004,102500.0,102490.0,0.65009401]
["bitfinex-derivatives","BTCF0:USTF0",1737110268211,0.10004,102500.0,102490.0,0.65508749]
["bitfinex-derivatives","BTCF0:USTF0",1737110269119,0.10004,102500.0,102490.0,0.64702345]
["bitfinex-derivatives","BTCF0:USTF0",1737110270115,0.10004,102500.0,102490.0,0.65014133]
["bitfinex-derivatives","BTCF0:USTF0",1737110272218,0.10004,102500.0,102490.0,0.88146221]
["bitfinex-derivatives","BTCF0:USTF0",1737110273015,1e-06,102500.0,102490.0,0.88643612]
["bitfinex-derivatives","BTCF0:USTF0",1737110273320,1e-06,102500.0,102490.0,0.91389777]
["bitfinex-derivatives","BTCF0:USTF0",1737110273818,1e-06,102500.0,102490.0,0.50905044]
["bitfinex-derivatives","BTCF0:USTF0",1737110274023,1e-06,102500.0,102490.0,0.49684523]
["bitfinex-derivatives","BTCF0:USTF0",1737110274218,1e-06,102500.0,102490.0,0.5090503]
["bitfinex-derivatives","BTCF0:USTF0",1737110275119,1e-06,102500.0,102490.0,1.23287375]
["bitfinex-derivatives","BTCF0:USTF0",1737110276618,1e-06,102500.0,102490.0,0.74023072]
["bitfinex-derivatives","BTCF0:USTF0",1737110277121,1e-06,102500.0,102490.0,0.76596489]
["bitfinex-derivatives","BTCF0:USTF0",1737110278121,1e-06,102500.0,102490.0,0.76593488]
["bitfinex-derivatives","BTCF0:USTF0",1737110278321,1e-06,102500.0,102490.0,0.75972952]
["bitfinex-derivatives","BTCF0:USTF0",1737110278622,1e-06,102500.0,102490.0,0.75973198]
["bitfinex-derivatives","BTCF0:USTF0",1737110278826,0.11434278,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110279534,0.60969434,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110280418,0.55160757,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110282026,0.2700695,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110282527,0.2700695,102530.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737110283119,0.06556378,102530.0,102520.0,0.34158299]
["bitfinex-derivatives","BTCF0:USTF0",1737110283317,0.06556378,102530.0,102520.0,0.39036599]
["bitfinex-derivatives","BTCF0:USTF0",1737110283927,0.29832285,102530.0,102520.0,0.39036599]
["bitfinex-derivatives","BTCF0:USTF0",1737110285028,0.50269197,102530.0,102520.0,0.39036599]
["bitfinex-derivatives","BTCF0:USTF0",1737110285230,9.7e-07,102530.0,102520.0,0.69345156]
["bitfinex-derivatives","BTCF0:USTF0",1737110285433,0.61271582,102550.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110285730,0.61271582,102550.0,102540.0,0.831073]
["bitfinex-derivatives","BTCF0:USTF0",1737110286230,0.37059875,102580.0,102570.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737110286529,0.00979875,102580.0,102570.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737110286720,0.5051362,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110287126,0.4563862,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110287729,0.5051352,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110288925,8.62e-05,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110289247,0.0812352,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110290333,0.4420352,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110291725,0.0812352,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110292233,0.0324862,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110293325,0.0324862,102590.0,102580.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737110293928,0.0812352,102590.0,102580.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737110294636,0.0812352,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110297636,0.4420352,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110298133,0.048759,102580.0,102570.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737110298329,0.048759,102570.0,102560.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737110298530,0.080259,102570.0,102560.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737110299139,0.048768,102550.0,102540.0,0.41103473]
["bitfinex-derivatives","BTCF0:USTF0",1737110299736,0.409568,102550.0,102540.0,0.05023473]
["bitfinex-derivatives","BTCF0:USTF0",1737110300034,0.409568,102550.0,102530.0,0.76576615]
["bitfinex-derivatives","BTCF0:USTF0",1737110300237,0.079873,102540.0,102530.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1737110301338,0.079873,102540.0,102520.0,0.3702968]
["bitfinex-derivatives","BTCF0:USTF0",1737110301535,0.079873,102540.0,102530.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737110304438,0.079873,102540.0,102530.0,0.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1737110304934,0.048773,102540.0,102530.0,0.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1737110307840,0.079473,102540.0,102530.0,0.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1737110309038,0.048773,102540.0,102530.0,0.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1737110310632,0.048778,102530.0,102520.0,0.409581]
["bitfinex-derivatives","BTCF0:USTF0",1737110310835,0.114378,102530.0,102520.0,0.409581]
["bitfinex-derivatives","BTCF0:USTF0",1737110311036,0.114378,102530.0,102520.0,0.41263998]
["bitfinex-derivatives","BTCF0:USTF0",1737110311442,0.114378,102530.0,102520.0,0.05183998]
["bitfinex-derivatives","BTCF0:USTF0",1737110311643,0.475178,102530.0,102520.0,0.05183998]
["bitfinex-derivatives","BTCF0:USTF0",1737110311839,0.475178,102530.0,102520.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737110313244,0.048783,102520.0,102510.0,0.58453746]
["bitfinex-derivatives","BTCF0:USTF0",1737110313639,0.409583,102520.0,102510.0,0.57472909]
["bitfinex-derivatives","BTCF0:USTF0",1737110313838,0.409583,102520.0,102510.0,0.05024909]
["bitfinex-derivatives","BTCF0:USTF0",1737110317444,0.409583,102520.0,102510.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1737110317838,0.048783,102520.0,102510.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1737110318040,0.475178,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110322742,0.475178,102530.0,102500.0,0.49838664]
["bitfinex-derivatives","BTCF0:USTF0",1737110322940,0.048787,102520.0,102510.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737110326653,0.048787,102520.0,102500.0,0.62290337]
["bitfinex-derivatives","BTCF0:USTF0",1737110326856,0.048787,102520.0,102510.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737110327156,0.048787,102510.0,102500.0,0.62290337]
["bitfinex-derivatives","BTCF0:USTF0",1737110327355,0.048787,102510.0,102500.0,0.6308369]
["bitfinex-derivatives","BTCF0:USTF0",1737110328249,0.048787,102510.0,102500.0,0.68382942]
["bitfinex-derivatives","BTCF0:USTF0",1737110328444,0.048787,102510.0,102500.0,0.68871159]
["bitfinex-derivatives","BTCF0:USTF0",1737110331157,0.048785,102520.0,102510.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737110331345,0.048785,102520.0,102510.0,0.05183536]
["bitfinex-derivatives","BTCF0:USTF0",1737110332244,0.048785,102520.0,102510.0,0.41263536]
["bitfinex-derivatives","BTCF0:USTF0",1737110332751,0.048778,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110332954,0.409578,102530.0,102520.0,0.14633425]
["bitfinex-derivatives","BTCF0:USTF0",1737110333148,0.409578,102530.0,102520.0,0.11343425]
["bitfinex-derivatives","BTCF0:USTF0",1737110333348,0.409578,102530.0,102520.0,0.110383]
["bitfinex-derivatives","BTCF0:USTF0",1737110333562,0.048778,102530.0,102520.0,0.11343426]
["bitfinex-derivatives","BTCF0:USTF0",1737110333956,0.409578,102530.0,102520.0,0.08253426]
["bitfinex-derivatives","BTCF0:USTF0",1737110334154,0.441778,102530.0,102520.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1737110335148,0.441778,102530.0,102520.0,0.08253429]
["bitfinex-derivatives","BTCF0:USTF0",1737110335351,0.080978,102530.0,102520.0,0.08253429]
["bitfinex-derivatives","BTCF0:USTF0",1737110336256,0.441778,102530.0,102520.0,0.08253429]
["bitfinex-derivatives","BTCF0:USTF0",1737110336655,0.441778,102530.0,102520.0,0.08253424]
["bitfinex-derivatives","BTCF0:USTF0",1737110336956,0.441778,102530.0,102520.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1737110337653,0.080978,102530.0,102520.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1737110337852,0.441778,102530.0,102520.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1737110338253,0.441778,102530.0,102520.0,0.25292595]
["bitfinex-derivatives","BTCF0:USTF0",1737110339861,0.441778,102530.0,102520.0,0.2624983]
["bitfinex-derivatives","BTCF0:USTF0",1737110340259,0.441778,102530.0,102520.0,0.22222595]
["bitfinex-derivatives","BTCF0:USTF0",1737110340463,0.473478,102530.0,102520.0,0.17344295]
["bitfinex-derivatives","BTCF0:USTF0",1737110340768,0.505478,102530.0,102520.0,0.17344295]
["bitfinex-derivatives","BTCF0:USTF0",1737110341357,0.473478,102530.0,102520.0,0.22222595]
["bitfinex-derivatives","BTCF0:USTF0",1737110341562,0.473478,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110341563,0.112678,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110341863,0.112678,102530.0,102520.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1737110342450,0.112678,102530.0,102520.0,0.25342595]
["bitfinex-derivatives","BTCF0:USTF0",1737110344355,0.112678,102530.0,102520.0,0.25647706]
["bitfinex-derivatives","BTCF0:USTF0",1737110345765,0.112678,102530.0,102520.0,0.25342595]
["bitfinex-derivatives","BTCF0:USTF0",1737110346565,0.112678,102530.0,102520.0,0.25647703]
["bitfinex-derivatives","BTCF0:USTF0",1737110346767,0.112678,102530.0,102520.0,0.25342595]
["bitfinex-derivatives","BTCF0:USTF0",1737110348171,0.112678,102530.0,102520.0,0.20464295]
["bitfinex-derivatives","BTCF0:USTF0",1737110348372,0.473478,102530.0,102520.0,0.20464295]
["bitfinex-derivatives","BTCF0:USTF0",1737110348872,0.473478,102530.0,102520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737110353061,0.473478,102530.0,102520.0,0.0274009]
["bitfinex-derivatives","BTCF0:USTF0",1737110354073,0.473478,102530.0,102520.0,0.02454639]
["bitfinex-derivatives","BTCF0:USTF0",1737110358184,0.048774,102540.0,102530.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737110358372,0.41931866,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737110358570,0.41102928,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737110358778,0.41102928,102560.0,102550.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737110358779,0.05022928,102560.0,102550.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737110358974,0.07685652,102570.0,102560.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737110359283,0.07685652,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737110359782,0.409555,102580.0,102560.0,0.41264281]
["bitfinex-derivatives","BTCF0:USTF0",1737110360279,0.048759,102570.0,102560.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737110365591,0.048759,102570.0,102560.0,0.41927662]
["bitfinex-derivatives","BTCF0:USTF0",1737110367190,0.3608,102580.0,102560.0,0.41927662]
["bitfinex-derivatives","BTCF0:USTF0",1737110367385,0.409556,102580.0,102570.0,0.112959]
["bitfinex-derivatives","BTCF0:USTF0",1737110370191,0.4096382,102590.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110370902,0.4096382,102590.0,102580.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1737110371399,0.3608862,102590.0,102580.0,0.08965978]
["bitfinex-derivatives","BTCF0:USTF0",1737110372090,0.4096352,102590.0,102580.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1737110372999,0.4096352,102590.0,102570.0,0.473756]
["bitfinex-derivatives","BTCF0:USTF0",1737110373189,0.048754,102580.0,102570.0,0.48330369]
["bitfinex-derivatives","BTCF0:USTF0",1737110373592,0.048754,102580.0,102570.0,0.12250369]
["bitfinex-derivatives","BTCF0:USTF0",1737110374195,0.048759,102570.0,102560.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1737110375597,0.048759,102570.0,102560.0,0.45212459]
["bitfinex-derivatives","BTCF0:USTF0",1737110376902,0.04881656,102570.0,102560.0,0.45212459]
["bitfinex-derivatives","BTCF0:USTF0",1737110382410,0.04881656,102570.0,102560.0,0.45517425]
["bitfinex-derivatives","BTCF0:USTF0",1737110383196,0.04881656,102570.0,102560.0,0.45212459]
["bitfinex-derivatives","BTCF0:USTF0",1737110383396,0.04881656,102570.0,102560.0,0.45517425]
["bitfinex-derivatives","BTCF0:USTF0",1737110384411,5.756e-05,102570.0,102560.0,0.45517425]
["bitfinex-derivatives","BTCF0:USTF0",1737110386508,5.756e-05,102570.0,102560.0,0.46005368]
["bitfinex-derivatives","BTCF0:USTF0",1737110386711,5.756e-05,102570.0,102560.0,0.63346069]
["bitfinex-derivatives","BTCF0:USTF0",1737110387912,5.756e-05,102570.0,102560.0,0.8646697]
["bitfinex-derivatives","BTCF0:USTF0",1737110388108,5.756e-05,102570.0,102560.0,1.7946697]
["bitfinex-derivatives","BTCF0:USTF0",1737110388306,5.756e-05,102570.0,102560.0,1.80076874]
["bitfinex-derivatives","BTCF0:USTF0",1737110388506,5.756e-05,102570.0,102560.0,0.87076874]
["bitfinex-derivatives","BTCF0:USTF0",1737110389015,5.756e-05,102570.0,102560.0,0.98637342]
["bitfinex-derivatives","BTCF0:USTF0",1737110389517,5.756e-05,102570.0,102560.0,0.98027438]
["bitfinex-derivatives","BTCF0:USTF0",1737110390416,5.756e-05,102570.0,102560.0,1.19492964]
["bitfinex-derivatives","BTCF0:USTF0",1737110391319,5.756e-05,102570.0,102560.0,1.19492941]
["bitfinex-derivatives","BTCF0:USTF0",1737110392020,5.756e-05,102570.0,102560.0,0.69140028]
["bitfinex-derivatives","BTCF0:USTF0",1737110394127,5.756e-05,102570.0,102560.0,0.86491257]
["bitfinex-derivatives","BTCF0:USTF0",1737110395520,5.756e-05,102570.0,102560.0,0.8649126]
["bitfinex-derivatives","BTCF0:USTF0",1737110398622,0.04881656,102570.0,102560.0,0.8649126]
["bitfinex-derivatives","BTCF0:USTF0",1737110398818,0.04881656,102570.0,102560.0,1.19491863]
["bitfinex-derivatives","BTCF0:USTF0",1737110399326,5.756e-05,102570.0,102560.0,1.19491863]
["bitfinex-derivatives","BTCF0:USTF0",1737110400519,0.04881656,102570.0,102560.0,1.19491863]
["bitfinex-derivatives","BTCF0:USTF0",1737110403428,5.756e-05,102570.0,102560.0,1.19491863]
["bitfinex-derivatives","BTCF0:USTF0",1737110404616,5.756e-05,102570.0,102560.0,2.12491863]
["bitfinex-derivatives","BTCF0:USTF0",1737110405825,0.1,102600.0,102590.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737110406017,0.1,102600.0,102590.0,0.41747672]
["bitfinex-derivatives","BTCF0:USTF0",1737110406526,0.1,102600.0,102590.0,1.87191672]
["bitfinex-derivatives","BTCF0:USTF0",1737110406723,0.1,102600.0,102590.0,0.94191672]
["bitfinex-derivatives","BTCF0:USTF0",1737110406925,0.0501,102600.0,102590.0,0.94191672]
["bitfinex-derivatives","BTCF0:USTF0",1737110407129,0.3608,102620.0,102590.0,0.94191672]
["bitfinex-derivatives","BTCF0:USTF0",1737110407336,0.69204522,102630.0,102620.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737110407337,0.64214522,102630.0,102620.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737110407633,0.27179131,102630.0,102610.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1737110407826,0.36403937,102640.0,102620.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737110408019,0.44566537,102640.0,102620.0,0.36384835]
["bitfinex-derivatives","BTCF0:USTF0",1737110408226,0.0301,102630.0,102620.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1737110408421,0.36403937,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737110408621,0.05196537,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110408821,0.05196537,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110408822,0.11496537,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110409029,0.11496537,102640.0,102620.0,0.36384801]
["bitfinex-derivatives","BTCF0:USTF0",1737110409234,0.11496537,102640.0,102620.0,0.409532]
["bitfinex-derivatives","BTCF0:USTF0",1737110409730,0.11496537,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737110410235,0.11496537,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737110410236,0.06623937,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737110410528,0.06623937,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737110410828,0.47576537,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737110411724,0.11496537,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737110412625,0.06623937,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737110413033,0.06623937,102640.0,102630.0,0.41906801]
["bitfinex-derivatives","BTCF0:USTF0",1737110414329,0.00323937,102640.0,102630.0,0.41906801]
["bitfinex-derivatives","BTCF0:USTF0",1737110415534,0.41276537,102640.0,102630.0,0.00953801]
["bitfinex-derivatives","BTCF0:USTF0",1737110415834,0.44466537,102640.0,102620.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1737110416028,0.08063,102630.0,102620.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1737110416830,0.08063,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110417734,0.08063,102630.0,102620.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737110420032,0.0319,102630.0,102620.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737110422336,0.08063,102630.0,102620.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737110426243,0.08063,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110427540,0.08063,102630.0,102620.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737110427841,0.08063,102630.0,102620.0,0.409475]
["bitfinex-derivatives","BTCF0:USTF0",1737110429147,0.08063,102630.0,102620.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737110429736,0.08063,102630.0,102610.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737110429945,0.080135,102620.0,102610.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737110431543,0.110435,102620.0,102610.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737110439047,0.110435,102620.0,102610.0,0.41258641]
["bitfinex-derivatives","BTCF0:USTF0",1737110439253,0.110435,102620.0,102610.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737110439652,0.110435,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110439848,0.04874,102610.0,102600.0,0.17330518]
["bitfinex-derivatives","BTCF0:USTF0",1737110440051,0.40954,102610.0,102600.0,0.17330518]
["bitfinex-derivatives","BTCF0:USTF0",1737110440248,0.40954,102610.0,102590.0,0.59333554]
["bitfinex-derivatives","BTCF0:USTF0",1737110440249,0.048745,102600.0,102590.0,0.59333554]
["bitfinex-derivatives","BTCF0:USTF0",1737110440457,0.110745,102600.0,102590.0,0.64208454]
["bitfinex-derivatives","BTCF0:USTF0",1737110440753,0.110745,102600.0,102590.0,0.61287558]
["bitfinex-derivatives","BTCF0:USTF0",1737110441056,0.110745,102600.0,102590.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737110442857,0.110745,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110443858,0.110745,102600.0,102590.0,0.35576094]
["bitfinex-derivatives","BTCF0:USTF0",1737110453563,0.143745,102600.0,102590.0,0.35576094]
["bitfinex-derivatives","BTCF0:USTF0",1737110454971,0.048749,102590.0,102580.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1737110457374,0.409549,102590.0,102570.0,0.43420859]
["bitfinex-derivatives","BTCF0:USTF0",1737110457670,0.048759,102570.0,102560.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1737110458970,0.048759,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110459774,0.048759,102570.0,102560.0,0.31945304]
["bitfinex-derivatives","BTCF0:USTF0",1737110459967,0.048759,102570.0,102550.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1737110460171,0.111664,102560.0,102550.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1737110460370,0.142364,102560.0,102550.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1737110460569,0.142364,102560.0,102550.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1737110461073,0.048757,102580.0,102570.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1737110461278,0.048757,102580.0,102570.0,0.409557]
["bitfinex-derivatives","BTCF0:USTF0",1737110461279,0.109457,102580.0,102570.0,0.409557]
["bitfinex-derivatives","BTCF0:USTF0",1737110466479,0.0607,102580.0,102570.0,0.770357]
["bitfinex-derivatives","BTCF0:USTF0",1737110466680,0.079447,102600.0,102580.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737110466885,0.140547,102600.0,102590.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737110467582,0.3696886,102620.0,102610.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737110467789,0.42932619,102620.0,102610.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737110468377,0.109836,102620.0,102610.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737110471181,0.109836,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110472285,0.470636,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110472482,0.048747,102600.0,102590.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737110473990,0.048747,102600.0,102590.0,0.41921204]
["bitfinex-derivatives","BTCF0:USTF0",1737110474991,0.048747,102600.0,102590.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737110475787,0.048747,102600.0,102590.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737110475988,0.048747,102600.0,102590.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737110479695,0.109837,102620.0,102610.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737110479892,0.109837,102620.0,102610.0,0.04545129]
["bitfinex-derivatives","BTCF0:USTF0",1737110481600,0.109837,102620.0,102610.0,0.40625129]
["bitfinex-derivatives","BTCF0:USTF0",1737110481799,0.0611,102620.0,102610.0,0.40625129]
["bitfinex-derivatives","BTCF0:USTF0",1737110482201,0.0611,102620.0,102610.0,0.41596093]
["bitfinex-derivatives","BTCF0:USTF0",1737110482699,0.70521201,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737110482895,0.35818601,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737110483096,0.29568601,102640.0,102630.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737110483296,0.29568601,102640.0,102630.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1737110483802,0.07538083,102640.0,102630.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1737110483986,0.00799186,102650.0,102630.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1737110484192,0.00799186,102650.0,102640.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1737110484804,0.03829186,102650.0,102640.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1737110485396,0.08701286,102650.0,102640.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1737110496093,0.08701286,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110498803,0.08701286,102650.0,102630.0,0.41905164]
["bitfinex-derivatives","BTCF0:USTF0",1737110499003,0.111526,102640.0,102630.0,0.41905164]
["bitfinex-derivatives","BTCF0:USTF0",1737110499206,0.111526,102640.0,102630.0,0.409528]
["bitfinex-derivatives","BTCF0:USTF0",1737110500502,0.111526,102640.0,102630.0,0.048728]
["bitfinex-derivatives","BTCF0:USTF0",1737110500704,0.04873,102630.0,102620.0,0.05827649]
["bitfinex-derivatives","BTCF0:USTF0",1737110500914,0.08043,102630.0,102620.0,0.05827649]
["bitfinex-derivatives","BTCF0:USTF0",1737110501299,0.08043,102630.0,102620.0,0.00954349]
["bitfinex-derivatives","BTCF0:USTF0",1737110501501,0.048735,102620.0,102610.0,0.43513459]
["bitfinex-derivatives","BTCF0:USTF0",1737110501809,0.04874,102610.0,102600.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1737110502004,0.14224,102610.0,102600.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1737110502200,0.14224,102610.0,102600.0,0.409545]
["bitfinex-derivatives","BTCF0:USTF0",1737110504411,0.14224,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110504710,0.14224,102610.0,102600.0,0.409545]
["bitfinex-derivatives","BTCF0:USTF0",1737110511207,0.0935,102610.0,102600.0,0.41259364]
["bitfinex-derivatives","BTCF0:USTF0",1737110514113,0.14224,102610.0,102600.0,0.41259364]
["bitfinex-derivatives","BTCF0:USTF0",1737110516117,0.14224,102610.0,102600.0,0.409545]
["bitfinex-derivatives","BTCF0:USTF0",1737110516617,0.14224,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110517415,0.14224,102610.0,102600.0,0.3346089]
["bitfinex-derivatives","BTCF0:USTF0",1737110518717,0.14224,102610.0,102600.0,0.2847089]
["bitfinex-derivatives","BTCF0:USTF0",1737110519114,0.14224,102610.0,102600.0,0.32491703]
["bitfinex-derivatives","BTCF0:USTF0",1737110520418,0.14224,102610.0,102600.0,0.27617203]
["bitfinex-derivatives","BTCF0:USTF0",1737110525217,0.50304,102610.0,102590.0,0.41921997]
["bitfinex-derivatives","BTCF0:USTF0",1737110525519,0.048749,102590.0,102580.0,0.0502151]
["bitfinex-derivatives","BTCF0:USTF0",1737110525715,0.048749,102590.0,102580.0,0.0014621]
["bitfinex-derivatives","BTCF0:USTF0",1737110526020,0.081849,102590.0,102580.0,0.0014621]
["bitfinex-derivatives","BTCF0:USTF0",1737110526220,0.048754,102580.0,102570.0,0.58993951]
["bitfinex-derivatives","BTCF0:USTF0",1737110526418,0.473254,102580.0,102570.0,0.22913951]
["bitfinex-derivatives","BTCF0:USTF0",1737110526719,0.048759,102570.0,102560.0,0.28901169]
["bitfinex-derivatives","BTCF0:USTF0",1737110526918,0.048764,102560.0,102550.0,0.27869179]
["bitfinex-derivatives","BTCF0:USTF0",1737110527123,0.048764,102560.0,102550.0,0.22992479]
["bitfinex-derivatives","BTCF0:USTF0",1737110527528,0.409564,102560.0,102550.0,0.15180808]
["bitfinex-derivatives","BTCF0:USTF0",1737110528318,0.409564,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110528319,0.048768,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110528625,0.079673,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110529125,0.079673,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110529321,0.440473,102540.0,102520.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737110529519,0.440473,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110530729,0.048778,102530.0,102520.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737110532230,0.048778,102530.0,102520.0,0.40859302]
["bitfinex-derivatives","BTCF0:USTF0",1737110532420,0.048778,102530.0,102520.0,0.41164393]
["bitfinex-derivatives","BTCF0:USTF0",1737110533429,0.048778,102530.0,102520.0,0.36747521]
["bitfinex-derivatives","BTCF0:USTF0",1737110534031,0.048778,102530.0,102520.0,0.36747522]
["bitfinex-derivatives","BTCF0:USTF0",1737110534530,0.048778,102530.0,102520.0,0.3644243]
["bitfinex-derivatives","BTCF0:USTF0",1737110535333,0.048778,102530.0,102520.0,0.36747522]
["bitfinex-derivatives","BTCF0:USTF0",1737110536031,0.079675,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110536335,0.048775,102540.0,102530.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737110536537,0.048775,102540.0,102530.0,0.41262866]
["bitfinex-derivatives","BTCF0:USTF0",1737110537036,0.048775,102540.0,102530.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737110537239,0.048775,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110537627,0.048775,102540.0,102530.0,0.05182872]
["bitfinex-derivatives","BTCF0:USTF0",1737110539742,0.048775,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110540137,0.048782,102530.0,102520.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737110540431,0.409582,102530.0,102520.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737110544039,0.048782,102530.0,102520.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737110545838,0.048782,102530.0,102520.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737110546540,0.409576,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110547742,0.409576,102540.0,102530.0,0.05182889]
["bitfinex-derivatives","BTCF0:USTF0",1737110548143,0.048776,102540.0,102530.0,0.05182889]
["bitfinex-derivatives","BTCF0:USTF0",1737110548343,0.409576,102540.0,102530.0,0.05182889]
["bitfinex-derivatives","BTCF0:USTF0",1737110548544,0.441276,102540.0,102530.0,0.05182889]
["bitfinex-derivatives","BTCF0:USTF0",1737110551846,0.441276,102540.0,102530.0,0.05182898]
["bitfinex-derivatives","BTCF0:USTF0",1737110552449,0.441276,102540.0,102530.0,0.00305097]
["bitfinex-derivatives","BTCF0:USTF0",1737110553346,0.441276,102540.0,102530.0,0.00793252]
["bitfinex-derivatives","BTCF0:USTF0",1737110554151,0.441276,102540.0,102530.0,0.05671052]
["bitfinex-derivatives","BTCF0:USTF0",1737110554748,0.441276,102540.0,102530.0,0.05182897]
["bitfinex-derivatives","BTCF0:USTF0",1737110555148,0.080476,102540.0,102530.0,0.05182897]
["bitfinex-derivatives","BTCF0:USTF0",1737110555449,0.080476,102540.0,102530.0,0.05671035]
["bitfinex-derivatives","BTCF0:USTF0",1737110556144,0.441276,102540.0,102530.0,0.05671035]
["bitfinex-derivatives","BTCF0:USTF0",1737110556758,0.080476,102540.0,102530.0,0.05671035]
["bitfinex-derivatives","BTCF0:USTF0",1737110556942,0.080476,102540.0,102530.0,0.05671021]
["bitfinex-derivatives","BTCF0:USTF0",1737110557144,0.441276,102540.0,102530.0,0.05671021]
["bitfinex-derivatives","BTCF0:USTF0",1737110558454,0.441276,102540.0,102530.0,0.05671055]
["bitfinex-derivatives","BTCF0:USTF0",1737110558844,0.441276,102540.0,102530.0,0.05182898]
["bitfinex-derivatives","BTCF0:USTF0",1737110559656,0.441276,102540.0,102530.0,0.05671056]
["bitfinex-derivatives","BTCF0:USTF0",1737110560251,0.441276,102540.0,102530.0,0.05182898]
["bitfinex-derivatives","BTCF0:USTF0",1737110561253,0.441276,102540.0,102530.0,0.00305098]
["bitfinex-derivatives","BTCF0:USTF0",1737110561855,0.048783,102520.0,102510.0,0.59252739]
["bitfinex-derivatives","BTCF0:USTF0",1737110562046,0.048783,102520.0,102510.0,0.60351166]
["bitfinex-derivatives","BTCF0:USTF0",1737110562241,0.048783,102520.0,102510.0,0.59740929]
["bitfinex-derivatives","BTCF0:USTF0",1737110562452,0.472183,102520.0,102510.0,0.22701097]
["bitfinex-derivatives","BTCF0:USTF0",1737110562745,0.472183,102520.0,102510.0,0.23311381]
["bitfinex-derivatives","BTCF0:USTF0",1737110563850,0.472183,102520.0,102510.0,0.0048819]
["bitfinex-derivatives","BTCF0:USTF0",1737110564251,0.048787,102510.0,102500.0,0.32213507]
["bitfinex-derivatives","BTCF0:USTF0",1737110564446,0.048787,102510.0,102500.0,0.28273894]
["bitfinex-derivatives","BTCF0:USTF0",1737110564646,0.048787,102510.0,102500.0,0.28762164]
["bitfinex-derivatives","BTCF0:USTF0",1737110565051,0.079387,102510.0,102500.0,0.28762164]
["bitfinex-derivatives","BTCF0:USTF0",1737110566655,0.079387,102510.0,102500.0,0.27696694]
["bitfinex-derivatives","BTCF0:USTF0",1737110566957,0.079387,102510.0,102500.0,0.22817594]
["bitfinex-derivatives","BTCF0:USTF0",1737110567149,0.440187,102510.0,102500.0,0.22817594]
["bitfinex-derivatives","BTCF0:USTF0",1737110567347,0.440187,102510.0,102500.0,0.22329324]
["bitfinex-derivatives","BTCF0:USTF0",1737110567549,0.440187,102510.0,102500.0,0.04994917]
["bitfinex-derivatives","BTCF0:USTF0",1737110568550,0.440187,102510.0,102500.0,0.01856105]
["bitfinex-derivatives","BTCF0:USTF0",1737110568761,0.440187,102510.0,102500.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1737110571962,0.079387,102510.0,102500.0,0.0598845]
["bitfinex-derivatives","BTCF0:USTF0",1737110572346,0.0306,102510.0,102500.0,0.4206845]
["bitfinex-derivatives","BTCF0:USTF0",1737110572543,0.4234,102520.0,102500.0,0.4206845]
["bitfinex-derivatives","BTCF0:USTF0",1737110572544,0.472185,102520.0,102510.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737110572865,0.44178,102530.0,102510.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1737110573058,0.44178,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110574162,0.4225,102540.0,102520.0,0.05183413]
["bitfinex-derivatives","BTCF0:USTF0",1737110574347,0.4225,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110574348,0.503475,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110574551,0.142675,102540.0,102530.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737110574751,0.59570496,102560.0,102530.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737110574954,0.37826996,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737110575157,0.73906996,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737110575358,0.37826996,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737110575560,0.14482808,102560.0,102550.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737110577062,0.048772,102550.0,102540.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737110577452,0.048773,102540.0,102530.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737110577853,0.048773,102540.0,102530.0,0.41262653]
["bitfinex-derivatives","BTCF0:USTF0",1737110578248,0.048773,102540.0,102530.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737110581065,0.048773,102540.0,102530.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737110585558,0.048782,102530.0,102520.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737110585759,0.048783,102520.0,102510.0,0.47951088]
["bitfinex-derivatives","BTCF0:USTF0",1737110586165,0.048783,102520.0,102510.0,0.11871088]
["bitfinex-derivatives","BTCF0:USTF0",1737110590370,0.3608,102530.0,102510.0,0.11871088]
["bitfinex-derivatives","BTCF0:USTF0",1737110590666,0.048779,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110592266,0.141679,102530.0,102520.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737110592767,0.41914437,102550.0,102520.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737110592962,0.41914437,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737110592963,0.14247,102550.0,102540.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737110594370,0.048773,102540.0,102530.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737110597576,0.04878,102530.0,102520.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737110598973,0.08098,102530.0,102520.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1737110599572,0.048783,102520.0,102510.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737110599773,0.080683,102520.0,102510.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737110599979,0.112483,102520.0,102510.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737110600173,0.112483,102520.0,102510.0,0.04866669]
["bitfinex-derivatives","BTCF0:USTF0",1737110601280,0.048787,102510.0,102500.0,0.42214668]
["bitfinex-derivatives","BTCF0:USTF0",1737110601474,0.048787,102510.0,102500.0,0.42519799]
["bitfinex-derivatives","BTCF0:USTF0",1737110601879,0.048787,102510.0,102500.0,0.42214668]
["bitfinex-derivatives","BTCF0:USTF0",1737110602079,0.048787,102510.0,102500.0,0.43178268]
["bitfinex-derivatives","BTCF0:USTF0",1737110602276,0.048787,102510.0,102500.0,0.07098268]
["bitfinex-derivatives","BTCF0:USTF0",1737110604779,0.048787,102510.0,102500.0,0.43178268]
["bitfinex-derivatives","BTCF0:USTF0",1737110606789,0.048787,102510.0,102500.0,0.07098268]
["bitfinex-derivatives","BTCF0:USTF0",1737110606993,0.048787,102510.0,102500.0,0.07403411]
["bitfinex-derivatives","BTCF0:USTF0",1737110608397,0.409587,102510.0,102500.0,0.06439811]
["bitfinex-derivatives","BTCF0:USTF0",1737110608587,0.439687,102510.0,102500.0,0.06439811]
["bitfinex-derivatives","BTCF0:USTF0",1737110608786,0.439687,102510.0,102500.0,0.01563473]
["bitfinex-derivatives","BTCF0:USTF0",1737110608988,0.439687,102510.0,102500.0,0.05184143]
["bitfinex-derivatives","BTCF0:USTF0",1737110611102,0.439687,102510.0,102500.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1737110612286,0.439687,102510.0,102490.0,0.37078721]
["bitfinex-derivatives","BTCF0:USTF0",1737110612490,0.488474,102510.0,102490.0,0.41264765]
["bitfinex-derivatives","BTCF0:USTF0",1737110612692,0.048792,102500.0,102490.0,0.41264765]
["bitfinex-derivatives","BTCF0:USTF0",1737110612891,0.048792,102500.0,102480.0,1.0584232]
["bitfinex-derivatives","BTCF0:USTF0",1737110613090,0.097589,102500.0,102480.0,1.1072222]
["bitfinex-derivatives","BTCF0:USTF0",1737110613304,0.0649,102490.0,102480.0,0.5825422]
["bitfinex-derivatives","BTCF0:USTF0",1737110613492,0.0952,102490.0,102480.0,0.5825422]
["bitfinex-derivatives","BTCF0:USTF0",1737110613695,0.0952,102490.0,102480.0,0.41944157]
["bitfinex-derivatives","BTCF0:USTF0",1737110614600,0.143997,102490.0,102480.0,0.41944157]
["bitfinex-derivatives","BTCF0:USTF0",1737110614806,0.143997,102490.0,102470.0,0.53520672]
["bitfinex-derivatives","BTCF0:USTF0",1737110614995,0.192799,102490.0,102480.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1737110615200,0.192799,102490.0,102470.0,0.41106852]
["bitfinex-derivatives","BTCF0:USTF0",1737110615201,0.048802,102480.0,102470.0,0.41106852]
["bitfinex-derivatives","BTCF0:USTF0",1737110616113,0.409602,102480.0,102460.0,0.1729432]
["bitfinex-derivatives","BTCF0:USTF0",1737110616295,0.048811,102460.0,102450.0,0.5337432]
["bitfinex-derivatives","BTCF0:USTF0",1737110617003,0.143911,102460.0,102450.0,0.53020246]
["bitfinex-derivatives","BTCF0:USTF0",1737110617198,0.504711,102460.0,102450.0,0.1729432]
["bitfinex-derivatives","BTCF0:USTF0",1737110618505,0.504711,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110618806,0.048821,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110620400,0.048821,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737110626403,0.048821,102440.0,102430.0,0.41267951]
["bitfinex-derivatives","BTCF0:USTF0",1737110626999,0.048821,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737110627199,0.048821,102440.0,102430.0,0.41267952]
["bitfinex-derivatives","BTCF0:USTF0",1737110627610,0.048821,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737110629307,0.048819,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110629510,0.048819,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110630108,0.048819,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110631416,0.048821,102440.0,102430.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1737110631819,0.048817,102450.0,102440.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737110632007,0.048817,102450.0,102440.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110632717,0.048817,102450.0,102440.0,0.38375326]
["bitfinex-derivatives","BTCF0:USTF0",1737110633110,0.05027263,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737110633309,0.05027263,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110633709,0.048811,102460.0,102450.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1737110633917,0.048811,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737110634211,0.048811,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110640317,0.048811,102460.0,102450.0,0.41266897]
["bitfinex-derivatives","BTCF0:USTF0",1737110640715,0.048811,102460.0,102450.0,0.4126691]
["bitfinex-derivatives","BTCF0:USTF0",1737110641816,0.079711,102460.0,102450.0,0.5856123]
["bitfinex-derivatives","BTCF0:USTF0",1737110642816,0.440511,102460.0,102450.0,0.1759963]
["bitfinex-derivatives","BTCF0:USTF0",1737110643019,0.440511,102460.0,102450.0,0.1729432]
["bitfinex-derivatives","BTCF0:USTF0",1737110643320,0.440511,102460.0,102450.0,0.14995582]
["bitfinex-derivatives","BTCF0:USTF0",1737110644413,0.048816,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110644617,0.114516,102450.0,102440.0,0.05187148]
["bitfinex-derivatives","BTCF0:USTF0",1737110645318,0.114516,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110646214,0.114516,102450.0,102440.0,0.27911624]
["bitfinex-derivatives","BTCF0:USTF0",1737110647020,0.114516,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110647816,0.048821,102440.0,102430.0,0.64963936]
["bitfinex-derivatives","BTCF0:USTF0",1737110648016,0.048821,102440.0,102430.0,0.65269284]
["bitfinex-derivatives","BTCF0:USTF0",1737110652425,0.048821,102440.0,102430.0,0.65757841]
["bitfinex-derivatives","BTCF0:USTF0",1737110652911,0.048821,102440.0,102430.0,0.65757842]
["bitfinex-derivatives","BTCF0:USTF0",1737110654522,0.048821,102440.0,102430.0,1.16196315]
["bitfinex-derivatives","BTCF0:USTF0",1737110660231,0.048821,102440.0,102430.0,1.39366332]
["bitfinex-derivatives","BTCF0:USTF0",1737110660424,0.114518,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110663730,0.079712,102460.0,102440.0,0.41267448]
["bitfinex-derivatives","BTCF0:USTF0",1737110664028,0.079712,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110664226,0.079712,102460.0,102450.0,0.41266905]
["bitfinex-derivatives","BTCF0:USTF0",1737110665328,0.079712,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110666221,0.0309,102460.0,102450.0,0.41266905]
["bitfinex-derivatives","BTCF0:USTF0",1737110666420,0.47627363,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737110666927,0.048811,102460.0,102450.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737110667128,0.081311,102460.0,102450.0,0.41266702]
["bitfinex-derivatives","BTCF0:USTF0",1737110667328,0.081311,102460.0,102450.0,0.41266704]
["bitfinex-derivatives","BTCF0:USTF0",1737110667531,0.081311,102460.0,102450.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737110668333,0.081311,102460.0,102450.0,0.40967763]
["bitfinex-derivatives","BTCF0:USTF0",1737110669328,0.081311,102460.0,102450.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737110669722,0.442111,102460.0,102450.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737110671420,0.442111,102460.0,102450.0,0.04887963]
["bitfinex-derivatives","BTCF0:USTF0",1737110672133,0.081311,102460.0,102450.0,0.04887963]
["bitfinex-derivatives","BTCF0:USTF0",1737110674933,0.081311,102460.0,102450.0,0.04400762]
["bitfinex-derivatives","BTCF0:USTF0",1737110677241,0.130127,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737110677437,0.048821,102440.0,102430.0,0.73792317]
["bitfinex-derivatives","BTCF0:USTF0",1737110677734,0.048821,102440.0,102430.0,0.50927634]
["bitfinex-derivatives","BTCF0:USTF0",1737110678238,0.048821,102440.0,102430.0,0.5092765]
["bitfinex-derivatives","BTCF0:USTF0",1737110678839,0.472418,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110679034,0.111618,102450.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110679333,0.42058544,102470.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737110679543,0.05027363,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110679745,0.05027363,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110680048,0.05027363,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737110680231,0.05027363,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110680538,0.00146463,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110681035,0.05027063,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110684236,0.048811,102460.0,102450.0,0.504613]
["bitfinex-derivatives","BTCF0:USTF0",1737110684540,0.048811,102460.0,102450.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1737110684838,0.048816,102450.0,102440.0,0.29028366]
["bitfinex-derivatives","BTCF0:USTF0",1737110685540,0.048816,102450.0,102440.0,0.05858349]
["bitfinex-derivatives","BTCF0:USTF0",1737110685935,0.048816,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110686135,0.048816,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110686441,0.048816,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110689048,0.409616,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110689428,0.048816,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110690433,0.409616,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110690631,0.048816,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110691339,0.048816,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110693645,0.048816,102450.0,102440.0,0.41267129]
["bitfinex-derivatives","BTCF0:USTF0",1737110694449,0.048816,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110695545,0.048816,102450.0,102440.0,0.41267131]
["bitfinex-derivatives","BTCF0:USTF0",1737110696042,0.048816,102450.0,102440.0,0.47627127]
["bitfinex-derivatives","BTCF0:USTF0",1737110697048,0.142714,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737110701145,0.0939,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737110701348,0.0313,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110701748,0.080111,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110702250,0.080111,102460.0,102450.0,0.04874298]
["bitfinex-derivatives","BTCF0:USTF0",1737110702445,0.048816,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110702637,0.111016,102450.0,102440.0,0.41267114]
["bitfinex-derivatives","BTCF0:USTF0",1737110703442,0.111016,102450.0,102440.0,0.41267121]
["bitfinex-derivatives","BTCF0:USTF0",1737110704344,0.111016,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110704542,0.111016,102450.0,102440.0,0.41267121]
["bitfinex-derivatives","BTCF0:USTF0",1737110704944,0.111016,102450.0,102440.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1737110710554,0.111016,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110712955,0.111016,102450.0,102440.0,0.05187139]
["bitfinex-derivatives","BTCF0:USTF0",1737110715657,0.111016,102450.0,102440.0,0.05187141]
["bitfinex-derivatives","BTCF0:USTF0",1737110715857,0.111016,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110716058,0.111016,102450.0,102440.0,0.05187143]
["bitfinex-derivatives","BTCF0:USTF0",1737110716261,0.111016,102450.0,102440.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737110716750,0.111016,102450.0,102440.0,0.05187149]
["bitfinex-derivatives","BTCF0:USTF0",1737110716952,0.471816,102450.0,102440.0,0.00305349]
["bitfinex-derivatives","BTCF0:USTF0",1737110717155,0.048821,102440.0,102420.0,0.62420017]
["bitfinex-derivatives","BTCF0:USTF0",1737110717359,0.048821,102440.0,102420.0,0.67608186]
["bitfinex-derivatives","BTCF0:USTF0",1737110717360,0.048826,102430.0,102420.0,0.67608186]
["bitfinex-derivatives","BTCF0:USTF0",1737110718159,0.048826,102430.0,102420.0,0.44438169]
["bitfinex-derivatives","BTCF0:USTF0",1737110718764,0.048826,102430.0,102420.0,0.37648811]
["bitfinex-derivatives","BTCF0:USTF0",1737110719763,0.048826,102430.0,102420.0,0.37648812]
["bitfinex-derivatives","BTCF0:USTF0",1737110720061,0.048826,102430.0,102420.0,0.37343442]
["bitfinex-derivatives","BTCF0:USTF0",1737110720255,0.048826,102430.0,102420.0,0.3833705]
["bitfinex-derivatives","BTCF0:USTF0",1737110721058,0.048826,102430.0,102420.0,0.3833105]
["bitfinex-derivatives","BTCF0:USTF0",1737110722762,0.048826,102430.0,102420.0,0.61501067]
["bitfinex-derivatives","BTCF0:USTF0",1737110722952,0.113926,102430.0,102420.0,0.61501067]
["bitfinex-derivatives","BTCF0:USTF0",1737110723759,0.113926,102430.0,102420.0,0.55442751]
["bitfinex-derivatives","BTCF0:USTF0",1737110723964,0.31869438,102430.0,102420.0,0.32272734]
["bitfinex-derivatives","BTCF0:USTF0",1737110724159,0.048835,102410.0,102400.0,0.67542263]
["bitfinex-derivatives","BTCF0:USTF0",1737110724360,0.048835,102410.0,102400.0,0.15030263]
["bitfinex-derivatives","BTCF0:USTF0",1737110724770,0.048835,102410.0,102400.0,0.51110263]
["bitfinex-derivatives","BTCF0:USTF0",1737110725266,0.112035,102410.0,102400.0,0.46226463]
["bitfinex-derivatives","BTCF0:USTF0",1737110725565,0.112035,102410.0,102400.0,0.10146463]
["bitfinex-derivatives","BTCF0:USTF0",1737110726562,0.472835,102410.0,102400.0,0.10146463]
["bitfinex-derivatives","BTCF0:USTF0",1737110726960,0.472835,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737110727163,0.04884,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737110727361,0.08104,102400.0,102390.0,0.36067162]
["bitfinex-derivatives","BTCF0:USTF0",1737110728161,0.048845,102390.0,102380.0,0.41949652]
["bitfinex-derivatives","BTCF0:USTF0",1737110728366,0.081045,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110728555,0.441845,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110729159,0.441845,102390.0,102370.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737110729467,0.048849,102380.0,102370.0,0.458051]
["bitfinex-derivatives","BTCF0:USTF0",1737110729966,0.048849,102380.0,102370.0,0.409651]
["bitfinex-derivatives","BTCF0:USTF0",1737110730166,0.079649,102380.0,102370.0,0.409651]
["bitfinex-derivatives","BTCF0:USTF0",1737110730667,0.079649,102380.0,102370.0,0.41956978]
["bitfinex-derivatives","BTCF0:USTF0",1737110732961,0.440449,102380.0,102370.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1737110733162,0.048854,102370.0,102360.0,0.964777]
["bitfinex-derivatives","BTCF0:USTF0",1737110734660,0.048854,102370.0,102360.0,0.93324925]
["bitfinex-derivatives","BTCF0:USTF0",1737110737670,0.048854,102370.0,102360.0,0.94287318]
["bitfinex-derivatives","BTCF0:USTF0",1737110739061,0.048854,102370.0,102360.0,0.41928093]
["bitfinex-derivatives","BTCF0:USTF0",1737110739265,0.048854,102370.0,102360.0,0.37042393]
["bitfinex-derivatives","BTCF0:USTF0",1737110739469,0.048859,102360.0,102350.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1737110739664,0.113859,102360.0,102350.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1737110740263,0.048864,102350.0,102340.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737110741071,0.048864,102350.0,102340.0,0.41951403]
["bitfinex-derivatives","BTCF0:USTF0",1737110744070,0.409664,102350.0,102340.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737110744264,0.442764,102350.0,102340.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737110746461,0.081964,102350.0,102340.0,0.04892233]
["bitfinex-derivatives","BTCF0:USTF0",1737110746675,0.081964,102350.0,102340.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737110747379,0.442764,102350.0,102340.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737110749675,0.442764,102350.0,102340.0,0.04892233]
["bitfinex-derivatives","BTCF0:USTF0",1737110749983,0.67942838,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737110750574,0.20476838,102360.0,102350.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737110750880,0.25362338,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737110751076,0.20476838,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737110751379,0.20476838,102370.0,102360.0,0.41271464]
["bitfinex-derivatives","BTCF0:USTF0",1737110752175,0.11275,102380.0,102360.0,0.41271464]
["bitfinex-derivatives","BTCF0:USTF0",1737110752375,0.11275,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110752775,0.048854,102370.0,102360.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1737110753080,0.048854,102370.0,102360.0,0.05191156]
["bitfinex-derivatives","BTCF0:USTF0",1737110753281,0.048854,102370.0,102360.0,0.05191182]
["bitfinex-derivatives","BTCF0:USTF0",1737110754367,0.048854,102370.0,102360.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1737110754573,0.048854,102370.0,102360.0,0.05191189]
["bitfinex-derivatives","BTCF0:USTF0",1737110754769,0.409654,102370.0,102360.0,0.05191189]
["bitfinex-derivatives","BTCF0:USTF0",1737110755176,0.409654,102370.0,102360.0,0.00305589]
["bitfinex-derivatives","BTCF0:USTF0",1737110755771,0.409654,102370.0,102360.0,0.00305608]
["bitfinex-derivatives","BTCF0:USTF0",1737110757375,0.048859,102360.0,102350.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1737110757575,0.441759,102360.0,102350.0,0.05191508]
["bitfinex-derivatives","BTCF0:USTF0",1737110757888,0.441759,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737110758885,0.441759,102360.0,102350.0,0.05191508]
["bitfinex-derivatives","BTCF0:USTF0",1737110759576,0.505159,102360.0,102350.0,0.05191508]
["bitfinex-derivatives","BTCF0:USTF0",1737110760081,0.505159,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737110763384,0.144359,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737110763574,0.144359,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737110763775,0.112159,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737110764176,0.0321,102360.0,102350.0,0.41271492]
["bitfinex-derivatives","BTCF0:USTF0",1737110764374,0.46821855,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737110764580,0.46821855,102370.0,102360.0,0.4127146]
["bitfinex-derivatives","BTCF0:USTF0",1737110764976,0.20476838,102370.0,102360.0,0.4458146]
["bitfinex-derivatives","BTCF0:USTF0",1737110765377,0.20476838,102370.0,102360.0,0.45070347]
["bitfinex-derivatives","BTCF0:USTF0",1737110766286,0.20476838,102370.0,102360.0,0.48350347]
["bitfinex-derivatives","BTCF0:USTF0",1737110766587,0.43878939,102370.0,102360.0,0.48350347]
["bitfinex-derivatives","BTCF0:USTF0",1737110768882,0.23402101,102370.0,102360.0,0.48350347]
["bitfinex-derivatives","BTCF0:USTF0",1737110771279,0.23402101,102370.0,102360.0,0.49325572]
["bitfinex-derivatives","BTCF0:USTF0",1737110772380,0.52718589,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110772591,0.52718589,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110772890,0.55978589,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110773990,0.26794958,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110775098,0.0633,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110777600,0.0307,102380.0,102370.0,0.41270919]
["bitfinex-derivatives","BTCF0:USTF0",1737110777802,0.0307,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110778100,0.0307,102380.0,102370.0,0.41270906]
["bitfinex-derivatives","BTCF0:USTF0",1737110778300,0.0307,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110779899,0.0307,102380.0,102370.0,0.41270905]
["bitfinex-derivatives","BTCF0:USTF0",1737110780108,0.0307,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110780305,0.111142,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737110780993,0.111142,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737110782709,0.111142,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737110785299,0.471942,102400.0,102380.0,0.0095532]
["bitfinex-derivatives","BTCF0:USTF0",1737110785511,0.080645,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110786511,0.048849,102380.0,102370.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737110786705,0.110249,102380.0,102370.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1737110787105,0.0307,102380.0,102370.0,0.409651]
["bitfinex-derivatives","BTCF0:USTF0",1737110787407,0.080645,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110787607,0.080645,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110791414,0.31466601,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110794106,0.26582101,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110795307,0.0318,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110797313,0.47073425,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110800920,0.51957925,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110801620,0.47073425,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110802114,0.43893425,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110802820,0.43893425,102390.0,102380.0,0.41270388]
["bitfinex-derivatives","BTCF0:USTF0",1737110803412,0.20483598,102390.0,102380.0,0.41270388]
["bitfinex-derivatives","BTCF0:USTF0",1737110803615,0.20483598,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110803809,0.20483598,102390.0,102380.0,0.41270387]
["bitfinex-derivatives","BTCF0:USTF0",1737110805024,0.66677758,102400.0,102380.0,0.46155287]
["bitfinex-derivatives","BTCF0:USTF0",1737110805325,0.66677758,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737110805912,0.40429317,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737110806621,0.40429317,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737110808119,0.40429317,102400.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110808318,0.048845,102390.0,102380.0,0.41270197]
["bitfinex-derivatives","BTCF0:USTF0",1737110808517,0.048845,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110811820,0.28321964,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110816632,0.28321964,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110816833,0.54666981,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110817729,0.55631156,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110819932,0.32193692,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110820732,0.31229517,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110820929,0.6621024,102390.0,102380.0,0.41270212]
["bitfinex-derivatives","BTCF0:USTF0",1737110821636,0.6621024,102390.0,102380.0,0.41270208]
["bitfinex-derivatives","BTCF0:USTF0",1737110821838,0.6621024,102390.0,102380.0,0.05190208]
["bitfinex-derivatives","BTCF0:USTF0",1737110822032,0.31229517,102390.0,102380.0,0.05190208]
["bitfinex-derivatives","BTCF0:USTF0",1737110823139,0.31229517,102390.0,102380.0,0.41270208]
["bitfinex-derivatives","BTCF0:USTF0",1737110823525,0.31229517,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110823728,0.31229517,102390.0,102380.0,0.4127021]
["bitfinex-derivatives","BTCF0:USTF0",1737110824239,0.54666256,102390.0,102380.0,0.4127021]
["bitfinex-derivatives","BTCF0:USTF0",1737110824444,0.49781756,102390.0,102380.0,0.4127021]
["bitfinex-derivatives","BTCF0:USTF0",1737110824740,0.54666256,102390.0,102380.0,0.4127021]
["bitfinex-derivatives","BTCF0:USTF0",1737110825032,0.54666256,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110825233,0.54666256,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110825537,0.50040477,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110826732,0.31229517,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110827742,0.60413148,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110828834,0.83850474,102390.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110833039,0.83850474,102390.0,102380.0,0.41270209]
["bitfinex-derivatives","BTCF0:USTF0",1737110833643,0.84835529,102390.0,102380.0,0.41270209]
["bitfinex-derivatives","BTCF0:USTF0",1737110835944,0.58490512,102390.0,102380.0,0.41270209]
["bitfinex-derivatives","BTCF0:USTF0",1737110836444,0.58490512,102390.0,102380.0,0.41270203]
["bitfinex-derivatives","BTCF0:USTF0",1737110837747,0.57505457,102390.0,102380.0,0.41270203]
["bitfinex-derivatives","BTCF0:USTF0",1737110838146,0.28321826,102390.0,102380.0,0.41270203]
["bitfinex-derivatives","BTCF0:USTF0",1737110839145,0.28321826,102390.0,102380.0,0.05190203]
["bitfinex-derivatives","BTCF0:USTF0",1737110839341,0.64401826,102390.0,102370.0,0.00958734]
["bitfinex-derivatives","BTCF0:USTF0",1737110839650,0.114749,102380.0,102370.0,0.4127074]
["bitfinex-derivatives","BTCF0:USTF0",1737110839846,0.147749,102380.0,102370.0,0.4127074]
["bitfinex-derivatives","BTCF0:USTF0",1737110840151,0.147749,102380.0,102370.0,0.41759593]
["bitfinex-derivatives","BTCF0:USTF0",1737110840348,0.147749,102380.0,102370.0,0.36874393]
["bitfinex-derivatives","BTCF0:USTF0",1737110840542,0.35297217,102380.0,102370.0,0.36874393]
["bitfinex-derivatives","BTCF0:USTF0",1737110840846,0.35297217,102380.0,102370.0,0.4127094]
["bitfinex-derivatives","BTCF0:USTF0",1737110843249,0.71377217,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110844148,0.048854,102370.0,102360.0,0.41961093]
["bitfinex-derivatives","BTCF0:USTF0",1737110844348,0.048854,102370.0,102360.0,0.42266653]
["bitfinex-derivatives","BTCF0:USTF0",1737110844943,0.048854,102370.0,102360.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1737110846147,0.28319496,102370.0,102360.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1737110848050,0.28319496,102370.0,102360.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737110849946,0.23434096,102370.0,102360.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737110850146,0.23434096,102370.0,102360.0,0.47581044]
["bitfinex-derivatives","BTCF0:USTF0",1737110850450,0.23434096,102370.0,102360.0,0.50651044]
["bitfinex-derivatives","BTCF0:USTF0",1737110850841,0.35262794,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737110851043,0.27077894,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110851254,0.23777894,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737110851448,0.23777894,102380.0,102370.0,0.41270918]
["bitfinex-derivatives","BTCF0:USTF0",1737110851656,0.20487894,102380.0,102370.0,0.41270918]
["bitfinex-derivatives","BTCF0:USTF0",1737110852360,0.16324733,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110852649,0.26345017,102400.0,102380.0,0.50600418]
["bitfinex-derivatives","BTCF0:USTF0",1737110852952,0.26345017,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737110853153,0.26345017,102400.0,102390.0,0.41270018]
["bitfinex-derivatives","BTCF0:USTF0",1737110853561,0.097675,102410.0,102390.0,0.41269948]
["bitfinex-derivatives","BTCF0:USTF0",1737110853749,0.048837,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737110854149,0.048837,102410.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110854150,0.04884,102400.0,102380.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1737110854342,0.048845,102390.0,102380.0,0.41270178]
["bitfinex-derivatives","BTCF0:USTF0",1737110854542,0.048845,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110855449,0.048845,102390.0,102380.0,0.05840471]
["bitfinex-derivatives","BTCF0:USTF0",1737110857159,0.048845,102390.0,102380.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1737110858359,0.048845,102390.0,102380.0,0.06145972]
["bitfinex-derivatives","BTCF0:USTF0",1737110858544,0.048845,102390.0,102380.0,0.42225972]
["bitfinex-derivatives","BTCF0:USTF0",1737110859158,0.048845,102390.0,102380.0,0.05190201]
["bitfinex-derivatives","BTCF0:USTF0",1737110860258,0.048845,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110863159,0.409645,102390.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737110864761,0.409645,102390.0,102370.0,0.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1737110865065,0.143349,102380.0,102370.0,0.4225358]
["bitfinex-derivatives","BTCF0:USTF0",1737110866348,0.112449,102380.0,102370.0,0.4225358]
["bitfinex-derivatives","BTCF0:USTF0",1737110867563,0.0636,102380.0,102370.0,0.4225358]
["bitfinex-derivatives","BTCF0:USTF0",1737110867766,0.048845,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110867965,0.048845,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110868153,0.253585,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110870452,0.253585,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110871059,0.048845,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110874369,0.048845,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110875270,0.048845,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110875668,0.048845,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737110876571,0.048845,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110876771,0.253585,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110877465,0.614385,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110877773,0.253585,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110881568,0.614385,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110882267,0.409645,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737110883588,0.00959523,102390.0,102380.0,0.46155301]
["bitfinex-derivatives","BTCF0:USTF0",1737110883776,0.048837,102410.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737110883967,0.048837,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737110884173,0.75985343,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110884876,0.46801712,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110885670,0.82881712,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110885870,1.06380722,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110886883,1.26858442,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110888078,0.90778442,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110888476,0.85895242,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737110889169,0.90778242,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737110889370,0.43963204,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737110891169,0.43963204,102420.0,102410.0,0.41954185]
["bitfinex-derivatives","BTCF0:USTF0",1737110894677,0.70300522,102420.0,102410.0,0.41954185]
["bitfinex-derivatives","BTCF0:USTF0",1737110894875,1.06380522,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737110895982,1.06380522,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110898481,1.06234004,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110900687,0.70154004,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110900877,0.70154004,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110901583,0.70154004,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110902087,0.43816686,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110905690,0.43816686,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110907500,0.34989135,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110909401,0.14553,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110910704,0.32681929,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110911007,0.32681929,102420.0,102410.0,0.02441102]
["bitfinex-derivatives","BTCF0:USTF0",1737110911399,0.32681929,102420.0,102410.0,0.02135674]
["bitfinex-derivatives","BTCF0:USTF0",1737110911701,0.32681929,102420.0,102410.0,0.02441085]
["bitfinex-derivatives","BTCF0:USTF0",1737110911896,0.22941957,102420.0,102410.0,0.02441085]
["bitfinex-derivatives","BTCF0:USTF0",1737110912108,0.22941957,102420.0,102410.0,0.38521085]
["bitfinex-derivatives","BTCF0:USTF0",1737110912302,0.31822517,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110913300,0.31822517,102420.0,102410.0,0.02441083]
["bitfinex-derivatives","BTCF0:USTF0",1737110913501,0.37690318,102420.0,102410.0,0.02441083]
["bitfinex-derivatives","BTCF0:USTF0",1737110913711,0.37690318,102420.0,102410.0,0.38521083]
["bitfinex-derivatives","BTCF0:USTF0",1737110914006,0.37690318,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110914412,0.37690318,102420.0,102410.0,0.38521082]
["bitfinex-derivatives","BTCF0:USTF0",1737110914611,0.37690318,102420.0,102410.0,0.02441082]
["bitfinex-derivatives","BTCF0:USTF0",1737110914801,0.37690318,102420.0,102410.0,0.38521082]
["bitfinex-derivatives","BTCF0:USTF0",1737110915103,0.26337318,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110915505,0.20505409,102420.0,102410.0,0.38215674]
["bitfinex-derivatives","BTCF0:USTF0",1737110915915,0.20505409,102420.0,102410.0,0.74295674]
["bitfinex-derivatives","BTCF0:USTF0",1737110916801,0.26337318,102420.0,102410.0,0.79179174]
["bitfinex-derivatives","BTCF0:USTF0",1737110917004,0.26337318,102420.0,102410.0,0.79484553]
["bitfinex-derivatives","BTCF0:USTF0",1737110918214,0.8674115,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737110918511,0.8674115,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110919013,1.10157766,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737110923013,1.10157766,102430.0,102420.0,0.41917437]
["bitfinex-derivatives","BTCF0:USTF0",1737110923511,1.10157766,102430.0,102420.0,0.42222813]
["bitfinex-derivatives","BTCF0:USTF0",1737110924417,0.8674115,102430.0,102420.0,0.42222813]
["bitfinex-derivatives","BTCF0:USTF0",1737110925417,0.8674115,102430.0,102420.0,0.42222811]
["bitfinex-derivatives","BTCF0:USTF0",1737110927605,0.57477464,102430.0,102420.0,0.42222811]
["bitfinex-derivatives","BTCF0:USTF0",1737110928707,0.57477464,102430.0,102420.0,0.41917437]
["bitfinex-derivatives","BTCF0:USTF0",1737110929210,0.57477464,102430.0,102420.0,0.42222811]
["bitfinex-derivatives","BTCF0:USTF0",1737110930616,0.57477464,102430.0,102420.0,0.41917437]
["bitfinex-derivatives","BTCF0:USTF0",1737110931315,0.32101994,102430.0,102420.0,0.41917437]
["bitfinex-derivatives","BTCF0:USTF0",1737110931514,0.30566963,102430.0,102420.0,0.42222792]
["bitfinex-derivatives","BTCF0:USTF0",1737110931820,0.30566963,102430.0,102420.0,0.53172623]
["bitfinex-derivatives","BTCF0:USTF0",1737110932116,0.43909386,102440.0,102430.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737110932323,0.23416616,102440.0,102430.0,0.41267855]
["bitfinex-derivatives","BTCF0:USTF0",1737110932622,0.23416616,102440.0,102430.0,0.42794309]
["bitfinex-derivatives","BTCF0:USTF0",1737110932825,0.23416616,102440.0,102430.0,0.44015479]
["bitfinex-derivatives","BTCF0:USTF0",1737110933315,0.23416616,102440.0,102430.0,0.4401544]
["bitfinex-derivatives","BTCF0:USTF0",1737110933523,0.43882125,102450.0,102430.0,0.44015426]
["bitfinex-derivatives","BTCF0:USTF0",1737110933709,0.43882125,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110934824,0.20465509,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110938624,0.20465509,102450.0,102440.0,0.41267391]
["bitfinex-derivatives","BTCF0:USTF0",1737110939227,0.20465509,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110940219,0.20465509,102450.0,102440.0,0.41267391]
["bitfinex-derivatives","BTCF0:USTF0",1737110940423,0.20465509,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737110941423,0.20465509,102450.0,102440.0,0.4126739]
["bitfinex-derivatives","BTCF0:USTF0",1737110941932,0.34616809,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737110942225,0.34616809,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110943030,0.141513,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110944625,0.0927,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110947428,0.0612,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737110947732,0.26337318,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737110947933,0.26337318,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110949228,0.20419055,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737110949431,0.20419055,102470.0,102460.0,0.458422]
["bitfinex-derivatives","BTCF0:USTF0",1737110950731,0.64153681,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737110950732,0.34899355,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737110950928,0.34899355,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110952230,0.34899355,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737110952742,0.048806,102470.0,102460.0,0.41950394]
["bitfinex-derivatives","BTCF0:USTF0",1737110955743,0.34899455,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737110956039,0.34899455,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110956631,0.30019055,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110956841,0.30019055,102480.0,102470.0,0.41265818]
["bitfinex-derivatives","BTCF0:USTF0",1737110957146,0.096,102480.0,102470.0,0.41265818]
["bitfinex-derivatives","BTCF0:USTF0",1737110957942,0.096,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110958342,0.096,102480.0,102470.0,0.41265809]
["bitfinex-derivatives","BTCF0:USTF0",1737110959933,0.096,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110960144,0.096,102480.0,102470.0,0.41265809]
["bitfinex-derivatives","BTCF0:USTF0",1737110960844,0.0652,102480.0,102470.0,0.41754134]
["bitfinex-derivatives","BTCF0:USTF0",1737110961045,0.0322,102480.0,102470.0,0.41754134]
["bitfinex-derivatives","BTCF0:USTF0",1737110961247,0.0326,102490.0,102470.0,0.41754134]
["bitfinex-derivatives","BTCF0:USTF0",1737110961546,0.063,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110961851,0.063,102490.0,102480.0,0.41265393]
["bitfinex-derivatives","BTCF0:USTF0",1737110963448,0.111797,102490.0,102480.0,0.41265393]
["bitfinex-derivatives","BTCF0:USTF0",1737110964738,0.111797,102490.0,102480.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737110967347,0.111797,102490.0,102480.0,0.41927864]
["bitfinex-derivatives","BTCF0:USTF0",1737110968349,0.31598755,102490.0,102480.0,0.41927864]
["bitfinex-derivatives","BTCF0:USTF0",1737110971149,0.31598755,102490.0,102480.0,0.05847864]
["bitfinex-derivatives","BTCF0:USTF0",1737110971355,0.31598755,102490.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110971558,0.080802,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110971756,0.080802,102480.0,102470.0,0.41937908]
["bitfinex-derivatives","BTCF0:USTF0",1737110974745,0.57753581,102480.0,102470.0,0.41937908]
["bitfinex-derivatives","BTCF0:USTF0",1737110975250,0.57753581,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110977668,0.78221498,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110980170,0.79174491,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110982770,0.78221498,102480.0,102470.0,0.41265835]
["bitfinex-derivatives","BTCF0:USTF0",1737110984166,0.78221498,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110984472,0.34417518,102480.0,102470.0,0.4126582]
["bitfinex-derivatives","BTCF0:USTF0",1737110984872,0.34417518,102480.0,102470.0,0.41265819]
["bitfinex-derivatives","BTCF0:USTF0",1737110986377,0.34417518,102480.0,102470.0,0.41265813]
["bitfinex-derivatives","BTCF0:USTF0",1737110988280,0.57819041,102480.0,102470.0,0.41265813]
["bitfinex-derivatives","BTCF0:USTF0",1737110991379,0.57819041,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110992482,0.51959036,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110994681,0.28557513,102480.0,102470.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737110998392,0.28557513,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737110998591,0.28557513,102480.0,102470.0,0.05185833]
["bitfinex-derivatives","BTCF0:USTF0",1737111000294,0.28557513,102480.0,102470.0,0.41265833]
["bitfinex-derivatives","BTCF0:USTF0",1737111001793,0.28557513,102480.0,102470.0,0.05185833]
["bitfinex-derivatives","BTCF0:USTF0",1737111001997,0.441602,102480.0,102460.0,0.05874293]
["bitfinex-derivatives","BTCF0:USTF0",1737111002301,0.048806,102470.0,102460.0,0.42259546]
["bitfinex-derivatives","BTCF0:USTF0",1737111002786,0.46922769,102470.0,102460.0,0.42259546]
["bitfinex-derivatives","BTCF0:USTF0",1737111003801,0.28307384,102470.0,102460.0,0.42259546]
["bitfinex-derivatives","BTCF0:USTF0",1737111004097,0.28307384,102470.0,102460.0,0.42259556]
["bitfinex-derivatives","BTCF0:USTF0",1737111004591,0.64387384,102470.0,102460.0,0.00305263]
["bitfinex-derivatives","BTCF0:USTF0",1737111004895,0.048816,102450.0,102440.0,0.93600085]
["bitfinex-derivatives","BTCF0:USTF0",1737111005201,0.048816,102450.0,102440.0,0.00451692]
["bitfinex-derivatives","BTCF0:USTF0",1737111005403,0.048816,102450.0,102440.0,0.05028485]
["bitfinex-derivatives","BTCF0:USTF0",1737111005601,0.048816,102450.0,102440.0,0.00146385]
["bitfinex-derivatives","BTCF0:USTF0",1737111005907,0.048816,102450.0,102440.0,0.41108485]
["bitfinex-derivatives","BTCF0:USTF0",1737111008200,0.28539392,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737111008500,0.28539392,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737111009594,0.20468092,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737111010396,0.48775876,102470.0,102450.0,0.441216]
["bitfinex-derivatives","BTCF0:USTF0",1737111010594,0.48775876,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737111013398,0.43894876,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737111013698,0.20468092,102470.0,102460.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737111013895,0.25348692,102470.0,102460.0,0.41266353]
["bitfinex-derivatives","BTCF0:USTF0",1737111014792,0.048806,102470.0,102460.0,0.41266353]
["bitfinex-derivatives","BTCF0:USTF0",1737111015095,0.23734513,102480.0,102460.0,0.42259388]
["bitfinex-derivatives","BTCF0:USTF0",1737111015296,0.28614913,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737111018197,0.31664913,102480.0,102470.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737111018400,0.048806,102470.0,102460.0,0.41953835]
["bitfinex-derivatives","BTCF0:USTF0",1737111018702,0.048806,102470.0,102460.0,0.41266062]
["bitfinex-derivatives","BTCF0:USTF0",1737111018900,0.048806,102470.0,102460.0,0.409608]
["bitfinex-derivatives","BTCF0:USTF0",1737111021607,0.078906,102470.0,102460.0,0.409608]
["bitfinex-derivatives","BTCF0:USTF0",1737111022810,0.37154286,102470.0,102460.0,0.41949001]
["bitfinex-derivatives","BTCF0:USTF0",1737111023213,0.37154286,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111023512,0.048811,102460.0,102450.0,0.409613]
["bitfinex-derivatives","BTCF0:USTF0",1737111023813,0.0651,102460.0,102440.0,0.36226385]
["bitfinex-derivatives","BTCF0:USTF0",1737111024002,0.113915,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737111024813,0.31849883,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737111025707,0.20458383,102460.0,102450.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737111026216,0.20458383,102460.0,102450.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1737111027719,0.20458383,102460.0,102450.0,0.44356867]
["bitfinex-derivatives","BTCF0:USTF0",1737111028615,0.20458383,102460.0,102450.0,0.44845295]
["bitfinex-derivatives","BTCF0:USTF0",1737111030819,0.34144386,102470.0,102460.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737111031008,0.34144386,102470.0,102460.0,0.41266367]
["bitfinex-derivatives","BTCF0:USTF0",1737111032616,0.048811,102460.0,102450.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737111032914,0.145511,102460.0,102450.0,0.41266695]
["bitfinex-derivatives","BTCF0:USTF0",1737111033631,0.506311,102460.0,102450.0,0.00305295]
["bitfinex-derivatives","BTCF0:USTF0",1737111033804,0.506311,102460.0,102440.0,0.00146385]
["bitfinex-derivatives","BTCF0:USTF0",1737111033805,0.048816,102450.0,102440.0,0.00146385]
["bitfinex-derivatives","BTCF0:USTF0",1737111034011,0.409616,102450.0,102440.0,0.00146385]
["bitfinex-derivatives","BTCF0:USTF0",1737111034214,0.048825,102430.0,102420.0,0.81533205]
["bitfinex-derivatives","BTCF0:USTF0",1737111035120,0.0953,102440.0,102420.0,0.81533205]
["bitfinex-derivatives","BTCF0:USTF0",1737111035319,0.144123,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737111043530,0.144123,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111043718,0.048826,102430.0,102420.0,0.409627]
["bitfinex-derivatives","BTCF0:USTF0",1737111044414,0.048826,102430.0,102420.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1737111044730,0.04883,102420.0,102410.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1737111044929,0.14493,102420.0,102410.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1737111052632,0.0961,102420.0,102410.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737111052931,0.14493,102420.0,102410.0,0.41268706]
["bitfinex-derivatives","BTCF0:USTF0",1737111053518,0.14493,102420.0,102410.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737111054428,0.14493,102420.0,102410.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1737111054631,0.14493,102420.0,102410.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737111055033,0.0961,102420.0,102410.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737111055235,0.61420683,102440.0,102410.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737111055423,0.35230683,102440.0,102430.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737111055626,0.147723,102440.0,102430.0,0.409626]
["bitfinex-derivatives","BTCF0:USTF0",1737111056136,0.0989,102440.0,102430.0,0.41267935]
["bitfinex-derivatives","BTCF0:USTF0",1737111056327,0.25340183,102450.0,102430.0,0.41267935]
["bitfinex-derivatives","BTCF0:USTF0",1737111056528,0.25340183,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737111056927,0.048818,102450.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737111058342,0.10998057,102460.0,102440.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1737111058528,0.15879457,102460.0,102450.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737111060436,0.048816,102450.0,102440.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1737111060634,0.409616,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111060932,0.442321,102440.0,102430.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737111061830,0.048829,102430.0,102420.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1737111062028,0.111029,102430.0,102420.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1737111065940,0.111029,102430.0,102420.0,0.05188288]
["bitfinex-derivatives","BTCF0:USTF0",1737111066842,0.111029,102430.0,102420.0,0.41268288]
["bitfinex-derivatives","BTCF0:USTF0",1737111068229,0.111029,102430.0,102420.0,0.00305388]
["bitfinex-derivatives","BTCF0:USTF0",1737111069342,0.04883,102420.0,102410.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1737111069542,0.07933,102420.0,102410.0,0.41268699]
["bitfinex-derivatives","BTCF0:USTF0",1737111069843,0.07933,102420.0,102410.0,0.05188899]
["bitfinex-derivatives","BTCF0:USTF0",1737111070045,0.07933,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737111071136,0.07933,102420.0,102410.0,0.05188929]
["bitfinex-derivatives","BTCF0:USTF0",1737111071343,0.07933,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737111071644,0.07933,102420.0,102410.0,0.05188923]
["bitfinex-derivatives","BTCF0:USTF0",1737111073240,0.07933,102420.0,102410.0,0.05188931]
["bitfinex-derivatives","BTCF0:USTF0",1737111077150,0.07933,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737111077849,0.28395533,102420.0,102410.0,0.05188924]
["bitfinex-derivatives","BTCF0:USTF0",1737111079951,0.07933,102420.0,102410.0,0.05188924]
["bitfinex-derivatives","BTCF0:USTF0",1737111081146,0.07933,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737111082656,0.12816,102420.0,102400.0,0.41925271]
["bitfinex-derivatives","BTCF0:USTF0",1737111082848,0.110035,102410.0,102400.0,0.41925271]
["bitfinex-derivatives","BTCF0:USTF0",1737111083049,0.110035,102410.0,102400.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737111085952,0.110035,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111086175,0.04884,102400.0,102390.0,0.44954574]
["bitfinex-derivatives","BTCF0:USTF0",1737111086454,0.04884,102400.0,102390.0,0.08874574]
["bitfinex-derivatives","BTCF0:USTF0",1737111086656,0.08004,102400.0,102390.0,0.00467963]
["bitfinex-derivatives","BTCF0:USTF0",1737111086861,0.44084,102400.0,102390.0,0.00321502]
["bitfinex-derivatives","BTCF0:USTF0",1737111088253,0.08004,102400.0,102390.0,0.00321502]
["bitfinex-derivatives","BTCF0:USTF0",1737111088446,0.08004,102400.0,102390.0,0.05206002]
["bitfinex-derivatives","BTCF0:USTF0",1737111088651,0.08004,102400.0,102390.0,0.41286002]
["bitfinex-derivatives","BTCF0:USTF0",1737111089059,0.470835,102410.0,102390.0,0.41591477]
["bitfinex-derivatives","BTCF0:USTF0",1737111089060,0.0612,102410.0,102390.0,0.41591477]
["bitfinex-derivatives","BTCF0:USTF0",1737111089261,0.110039,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111090452,0.04884,102400.0,102390.0,0.47555602]
["bitfinex-derivatives","BTCF0:USTF0",1737111090658,0.04884,102400.0,102390.0,0.47861069]
["bitfinex-derivatives","BTCF0:USTF0",1737111091663,0.04884,102400.0,102390.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1737111092164,0.04884,102400.0,102390.0,0.41285602]
["bitfinex-derivatives","BTCF0:USTF0",1737111092958,0.04884,102400.0,102390.0,0.41591081]
["bitfinex-derivatives","BTCF0:USTF0",1737111093153,0.07954,102400.0,102390.0,0.41591081]
["bitfinex-derivatives","BTCF0:USTF0",1737111093349,0.07954,102400.0,102390.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1737111093866,0.44034,102400.0,102390.0,0.00321502]
["bitfinex-derivatives","BTCF0:USTF0",1737111095165,0.44034,102400.0,102390.0,0.05206002]
["bitfinex-derivatives","BTCF0:USTF0",1737111095867,0.07954,102400.0,102390.0,0.05206002]
["bitfinex-derivatives","BTCF0:USTF0",1737111096269,0.04884,102400.0,102390.0,0.41286002]
["bitfinex-derivatives","BTCF0:USTF0",1737111096462,0.04562526,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111096868,0.04562526,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111097367,0.04562526,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111097567,0.04562526,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111099665,0.04562526,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111100469,0.04562526,102400.0,102390.0,0.505545]
["bitfinex-derivatives","BTCF0:USTF0",1737111101365,0.04562526,102400.0,102390.0,0.144745]
["bitfinex-derivatives","BTCF0:USTF0",1737111101571,0.04562526,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111101974,0.12676526,102400.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737111102169,0.048845,102390.0,102380.0,0.41270391]
["bitfinex-derivatives","BTCF0:USTF0",1737111103276,0.048845,102390.0,102380.0,0.41759167]
["bitfinex-derivatives","BTCF0:USTF0",1737111103976,0.048845,102390.0,102380.0,0.41759153]
["bitfinex-derivatives","BTCF0:USTF0",1737111104563,0.081143,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111104867,0.081143,102400.0,102390.0,0.41269982]
["bitfinex-derivatives","BTCF0:USTF0",1737111105068,0.048843,102400.0,102390.0,0.41269982]
["bitfinex-derivatives","BTCF0:USTF0",1737111105971,0.048843,102400.0,102390.0,0.41269964]
["bitfinex-derivatives","BTCF0:USTF0",1737111106781,0.048843,102400.0,102390.0,0.05189964]
["bitfinex-derivatives","BTCF0:USTF0",1737111107168,0.079843,102400.0,102390.0,0.05189964]
["bitfinex-derivatives","BTCF0:USTF0",1737111108281,0.079843,102400.0,102390.0,0.05189977]
["bitfinex-derivatives","BTCF0:USTF0",1737111108579,0.079843,102400.0,102390.0,0.05189979]
["bitfinex-derivatives","BTCF0:USTF0",1737111109680,0.079843,102400.0,102390.0,0.41269979]
["bitfinex-derivatives","BTCF0:USTF0",1737111109979,0.079843,102400.0,102390.0,0.41269977]
["bitfinex-derivatives","BTCF0:USTF0",1737111110173,0.079843,102400.0,102390.0,0.41269978]
["bitfinex-derivatives","BTCF0:USTF0",1737111110983,0.048843,102400.0,102390.0,0.41269978]
["bitfinex-derivatives","BTCF0:USTF0",1737111112382,0.048843,102400.0,102390.0,0.41269971]
["bitfinex-derivatives","BTCF0:USTF0",1737111115371,0.048843,102400.0,102390.0,0.05189971]
["bitfinex-derivatives","BTCF0:USTF0",1737111115581,0.048843,102400.0,102390.0,0.41269971]
["bitfinex-derivatives","BTCF0:USTF0",1737111115773,0.048843,102400.0,102390.0,0.42231252]
["bitfinex-derivatives","BTCF0:USTF0",1737111118387,0.048843,102400.0,102390.0,0.42720001]
["bitfinex-derivatives","BTCF0:USTF0",1737111120485,0.048843,102400.0,102390.0,0.42720003]
["bitfinex-derivatives","BTCF0:USTF0",1737111121779,0.048843,102400.0,102390.0,0.42719985]
["bitfinex-derivatives","BTCF0:USTF0",1737111122179,0.36350033,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111122392,0.31466233,102410.0,102400.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1737111125589,0.34389452,102410.0,102400.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1737111126889,0.42276908,102410.0,102400.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1737111127988,0.42276908,102410.0,102400.0,0.05189465]
["bitfinex-derivatives","BTCF0:USTF0",1737111128188,0.54901145,102410.0,102400.0,0.05189465]
["bitfinex-derivatives","BTCF0:USTF0",1737111128389,0.95864945,102410.0,102390.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737111128579,0.0309,102400.0,102390.0,0.41269678]
["bitfinex-derivatives","BTCF0:USTF0",1737111128987,0.0309,102400.0,102390.0,0.05189678]
["bitfinex-derivatives","BTCF0:USTF0",1737111129187,0.44054,102400.0,102390.0,0.00305478]
["bitfinex-derivatives","BTCF0:USTF0",1737111129382,0.048849,102380.0,102370.0,1.35574071]
["bitfinex-derivatives","BTCF0:USTF0",1737111129582,0.048849,102380.0,102370.0,1.36368394]
["bitfinex-derivatives","BTCF0:USTF0",1737111129780,0.048849,102380.0,102370.0,1.34858953]
["bitfinex-derivatives","BTCF0:USTF0",1737111130088,0.048849,102380.0,102370.0,1.34858972]
["bitfinex-derivatives","BTCF0:USTF0",1737111130785,0.112645,102390.0,102370.0,0.94283442]
["bitfinex-derivatives","BTCF0:USTF0",1737111130991,0.112645,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737111131184,0.112645,102390.0,102380.0,0.41270416]
["bitfinex-derivatives","BTCF0:USTF0",1737111131385,0.112645,102390.0,102380.0,0.41270392]
["bitfinex-derivatives","BTCF0:USTF0",1737111132088,0.112645,102390.0,102380.0,0.417592]
["bitfinex-derivatives","BTCF0:USTF0",1737111132284,0.112645,102390.0,102380.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1737111133201,0.112645,102390.0,102380.0,0.363855]
["bitfinex-derivatives","BTCF0:USTF0",1737111133384,0.112645,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111133891,0.112645,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737111134290,0.31776193,102390.0,102380.0,0.41270397]
["bitfinex-derivatives","BTCF0:USTF0",1737111135692,0.31776193,102390.0,102380.0,0.05190415]
["bitfinex-derivatives","BTCF0:USTF0",1737111135884,0.31776193,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737111137587,0.31776193,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737111139091,0.31776193,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737111139395,0.31776193,102390.0,102380.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737111141391,0.31776193,102390.0,102380.0,0.41270407]
["bitfinex-derivatives","BTCF0:USTF0",1737111146399,0.112645,102390.0,102380.0,0.41270407]
["bitfinex-derivatives","BTCF0:USTF0",1737111148598,0.112645,102390.0,102380.0,0.05190407]
["bitfinex-derivatives","BTCF0:USTF0",1737111148803,0.112645,102390.0,102380.0,0.41270407]
["bitfinex-derivatives","BTCF0:USTF0",1737111149196,0.28485693,102400.0,102380.0,0.77350407]
["bitfinex-derivatives","BTCF0:USTF0",1737111149398,0.28485693,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111149700,0.28485693,102400.0,102390.0,0.36385507]
["bitfinex-derivatives","BTCF0:USTF0",1737111149901,0.07974,102400.0,102390.0,0.36385507]
["bitfinex-derivatives","BTCF0:USTF0",1737111150286,0.26831693,102410.0,102390.0,0.41758752]
["bitfinex-derivatives","BTCF0:USTF0",1737111150496,0.31715393,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111150694,0.31715393,102410.0,102400.0,0.41269507]
["bitfinex-derivatives","BTCF0:USTF0",1737111152899,0.31715393,102410.0,102400.0,0.41269444]
["bitfinex-derivatives","BTCF0:USTF0",1737111154299,0.112037,102410.0,102400.0,0.41269444]
["bitfinex-derivatives","BTCF0:USTF0",1737111155002,0.112037,102410.0,102400.0,0.42244676]
["bitfinex-derivatives","BTCF0:USTF0",1737111155403,0.31715393,102410.0,102400.0,0.42244676]
["bitfinex-derivatives","BTCF0:USTF0",1737111156501,0.31715393,102410.0,102400.0,0.41939232]
["bitfinex-derivatives","BTCF0:USTF0",1737111157503,0.112037,102410.0,102400.0,0.41939232]
["bitfinex-derivatives","BTCF0:USTF0",1737111159805,0.112037,102410.0,102400.0,0.05859232]
["bitfinex-derivatives","BTCF0:USTF0",1737111160200,0.112037,102410.0,102400.0,0.41939232]
["bitfinex-derivatives","BTCF0:USTF0",1737111161600,0.112037,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111161800,0.112037,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111162201,0.472837,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111162706,0.04884,102400.0,102390.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1737111162901,0.07974,102400.0,102390.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1737111166608,0.31359752,102400.0,102390.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1737111166912,0.31359752,102400.0,102390.0,0.41269768]
["bitfinex-derivatives","BTCF0:USTF0",1737111167514,0.28446923,102400.0,102390.0,0.41269768]
["bitfinex-derivatives","BTCF0:USTF0",1737111167810,0.20472923,102400.0,102390.0,0.41269768]
["bitfinex-derivatives","BTCF0:USTF0",1737111168014,0.20472923,102400.0,102390.0,0.47938486]
["bitfinex-derivatives","BTCF0:USTF0",1737111168706,0.31676523,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111168906,0.31676523,102410.0,102400.0,0.41269468]
["bitfinex-derivatives","BTCF0:USTF0",1737111170810,0.31676523,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111172408,0.112036,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111178216,0.31676523,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111178920,0.31676523,102410.0,102400.0,0.41269442]
["bitfinex-derivatives","BTCF0:USTF0",1737111180009,0.31676523,102410.0,102400.0,0.05189442]
["bitfinex-derivatives","BTCF0:USTF0",1737111180419,0.31676523,102410.0,102400.0,0.41269442]
["bitfinex-derivatives","BTCF0:USTF0",1737111180922,0.31676523,102410.0,102400.0,0.41269451]
["bitfinex-derivatives","BTCF0:USTF0",1737111182624,0.31676523,102410.0,102400.0,0.41269442]
["bitfinex-derivatives","BTCF0:USTF0",1737111184126,0.31676523,102410.0,102400.0,0.42222355]
["bitfinex-derivatives","BTCF0:USTF0",1737111185928,0.31676523,102410.0,102400.0,0.41916913]
["bitfinex-derivatives","BTCF0:USTF0",1737111186116,0.25356523,102410.0,102400.0,0.41916913]
["bitfinex-derivatives","BTCF0:USTF0",1737111187823,0.28269352,102410.0,102400.0,0.41916913]
["bitfinex-derivatives","BTCF0:USTF0",1737111188927,0.28269352,102410.0,102400.0,0.4222235]
["bitfinex-derivatives","BTCF0:USTF0",1737111189324,0.23385752,102410.0,102400.0,0.4222235]
["bitfinex-derivatives","BTCF0:USTF0",1737111189520,0.23385752,102410.0,102400.0,0.41916913]
["bitfinex-derivatives","BTCF0:USTF0",1737111189823,0.20499887,102410.0,102400.0,0.47106337]
["bitfinex-derivatives","BTCF0:USTF0",1737111190014,0.20499887,102410.0,102400.0,0.50834981]
["bitfinex-derivatives","BTCF0:USTF0",1737111190216,0.20499887,102410.0,102400.0,0.50346337]
["bitfinex-derivatives","BTCF0:USTF0",1737111190431,0.20499887,102410.0,102400.0,0.50834982]
["bitfinex-derivatives","BTCF0:USTF0",1737111190731,0.28432987,102420.0,102400.0,0.50834982]
["bitfinex-derivatives","BTCF0:USTF0",1737111191031,0.25382987,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737111191328,0.25382987,102420.0,102410.0,0.473435]
["bitfinex-derivatives","BTCF0:USTF0",1737111191726,0.31192071,102420.0,102410.0,0.473435]
["bitfinex-derivatives","BTCF0:USTF0",1737111193131,0.5460531,102420.0,102410.0,0.473435]
["bitfinex-derivatives","BTCF0:USTF0",1737111193337,0.5460531,102420.0,102410.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1737111194018,0.5460531,102420.0,102410.0,0.41268908]
["bitfinex-derivatives","BTCF0:USTF0",1737111194224,0.6414531,102420.0,102410.0,0.41268908]
["bitfinex-derivatives","BTCF0:USTF0",1737111194929,0.6414531,102420.0,102410.0,0.4126892]
["bitfinex-derivatives","BTCF0:USTF0",1737111196837,0.6414531,102420.0,102410.0,0.41268924]
["bitfinex-derivatives","BTCF0:USTF0",1737111198435,0.40732071,102420.0,102410.0,0.41268924]
["bitfinex-derivatives","BTCF0:USTF0",1737111199436,0.61216061,102420.0,102410.0,0.41268924]
["bitfinex-derivatives","BTCF0:USTF0",1737111200640,0.61216061,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737111201542,0.61216061,102420.0,102410.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737111201732,0.61216061,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737111203635,0.58320329,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737111204041,0.58320329,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111204342,0.048835,102410.0,102400.0,0.41916913]
["bitfinex-derivatives","BTCF0:USTF0",1737111204937,0.048835,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111205246,0.04884,102400.0,102390.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737111205447,0.11184,102400.0,102390.0,0.41269664]
["bitfinex-derivatives","BTCF0:USTF0",1737111205742,0.11184,102400.0,102390.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737111205948,0.11184,102400.0,102390.0,0.41928083]
["bitfinex-derivatives","BTCF0:USTF0",1737111206251,0.11184,102400.0,102390.0,0.42233545]
["bitfinex-derivatives","BTCF0:USTF0",1737111207543,0.0327,102400.0,102390.0,0.42233545]
["bitfinex-derivatives","BTCF0:USTF0",1737111207735,0.048837,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111207938,0.048837,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111208242,0.53097229,102420.0,102400.0,0.41758106]
["bitfinex-derivatives","BTCF0:USTF0",1737111208443,0.57980429,102420.0,102410.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737111208640,0.43897229,102420.0,102410.0,0.41268925]
["bitfinex-derivatives","BTCF0:USTF0",1737111208837,0.43897229,102420.0,102410.0,0.41757565]
["bitfinex-derivatives","BTCF0:USTF0",1737111209038,0.48780229,102420.0,102410.0,0.41757565]
["bitfinex-derivatives","BTCF0:USTF0",1737111209239,0.28296239,102420.0,102410.0,0.41757565]
["bitfinex-derivatives","BTCF0:USTF0",1737111210447,0.04883,102420.0,102410.0,0.41757565]
["bitfinex-derivatives","BTCF0:USTF0",1737111211245,0.04883,102420.0,102410.0,0.41757509]
["bitfinex-derivatives","BTCF0:USTF0",1737111213149,0.04883,102420.0,102410.0,0.34957508]
["bitfinex-derivatives","BTCF0:USTF0",1737111213754,0.04883,102420.0,102410.0,0.35925975]
["bitfinex-derivatives","BTCF0:USTF0",1737111216040,0.31866072,102430.0,102420.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737111216234,0.31866072,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737111217550,0.3479254,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737111218152,0.3479254,102430.0,102420.0,0.34162999]
["bitfinex-derivatives","BTCF0:USTF0",1737111218342,0.3479254,102430.0,102420.0,0.39045999]
["bitfinex-derivatives","BTCF0:USTF0",1737111218649,0.52429216,102430.0,102420.0,0.39045999]
["bitfinex-derivatives","BTCF0:USTF0",1737111219748,0.47546416,102430.0,102420.0,0.39351381]
["bitfinex-derivatives","BTCF0:USTF0",1737111219941,0.5607221,102430.0,102420.0,0.39351381]
["bitfinex-derivatives","BTCF0:USTF0",1737111220853,0.6095481,102430.0,102420.0,0.39351381]
["bitfinex-derivatives","BTCF0:USTF0",1737111221147,0.112326,102430.0,102420.0,0.39351381]
["bitfinex-derivatives","BTCF0:USTF0",1737111221935,0.112326,102430.0,102420.0,0.39351361]
["bitfinex-derivatives","BTCF0:USTF0",1737111223645,0.112326,102430.0,102420.0,0.39045999]
["bitfinex-derivatives","BTCF0:USTF0",1737111223845,0.112326,102430.0,102420.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1737111224346,0.112326,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111224753,0.04883,102420.0,102410.0,0.05851967]
["bitfinex-derivatives","BTCF0:USTF0",1737111224943,0.40963,102420.0,102410.0,0.00968467]
["bitfinex-derivatives","BTCF0:USTF0",1737111225142,0.04883,102420.0,102400.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1737111225342,0.048835,102410.0,102400.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1737111225651,0.110635,102410.0,102400.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1737111226545,0.110635,102410.0,102400.0,0.37058004]
["bitfinex-derivatives","BTCF0:USTF0",1737111227342,0.110635,102410.0,102400.0,0.41942004]
["bitfinex-derivatives","BTCF0:USTF0",1737111227749,0.110635,102410.0,102400.0,0.37363439]
["bitfinex-derivatives","BTCF0:USTF0",1737111228446,0.110635,102410.0,102400.0,0.37058004]
["bitfinex-derivatives","BTCF0:USTF0",1737111229453,0.110635,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111231444,0.110635,102410.0,102400.0,0.36385438]
["bitfinex-derivatives","BTCF0:USTF0",1737111231639,0.110635,102410.0,102400.0,0.36385439]
["bitfinex-derivatives","BTCF0:USTF0",1737111233049,0.110635,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111233257,0.110635,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111234658,0.110635,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111235559,0.31541672,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111238859,0.54954911,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111239759,0.54954911,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111240551,0.54954911,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111241351,0.110635,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111243250,0.110635,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111243454,0.110635,102410.0,102400.0,0.41269439]
["bitfinex-derivatives","BTCF0:USTF0",1737111246264,0.110635,102410.0,102400.0,0.36385439]
["bitfinex-derivatives","BTCF0:USTF0",1737111246561,0.110635,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111247459,0.471435,102410.0,102390.0,0.41946787]
["bitfinex-derivatives","BTCF0:USTF0",1737111247667,0.04884,102400.0,102390.0,0.4225224]
["bitfinex-derivatives","BTCF0:USTF0",1737111247864,0.08144,102400.0,102390.0,0.4225224]
["bitfinex-derivatives","BTCF0:USTF0",1737111248056,0.08144,102400.0,102390.0,0.41946787]
["bitfinex-derivatives","BTCF0:USTF0",1737111251661,0.08144,102400.0,102390.0,0.4225225]
["bitfinex-derivatives","BTCF0:USTF0",1737111253459,0.08144,102400.0,102390.0,0.41946787]
["bitfinex-derivatives","BTCF0:USTF0",1737111253665,0.08144,102400.0,102390.0,0.42740986]
["bitfinex-derivatives","BTCF0:USTF0",1737111255570,0.08144,102400.0,102390.0,0.4274099]
["bitfinex-derivatives","BTCF0:USTF0",1737111259168,0.31557239,102400.0,102390.0,0.4274099]
["bitfinex-derivatives","BTCF0:USTF0",1737111259776,0.31557239,102400.0,102390.0,0.42740986]
["bitfinex-derivatives","BTCF0:USTF0",1737111260475,0.52062881,102400.0,102390.0,0.42740986]
["bitfinex-derivatives","BTCF0:USTF0",1737111260675,0.52062881,102400.0,102390.0,0.42252248]
["bitfinex-derivatives","BTCF0:USTF0",1737111262680,0.31557239,102400.0,102390.0,0.42252248]
["bitfinex-derivatives","BTCF0:USTF0",1737111263875,0.31557239,102400.0,102390.0,0.4225225]
["bitfinex-derivatives","BTCF0:USTF0",1737111264483,0.08144,102400.0,102390.0,0.4225225]
["bitfinex-derivatives","BTCF0:USTF0",1737111265582,0.08144,102400.0,102390.0,0.0617225]
["bitfinex-derivatives","BTCF0:USTF0",1737111265781,0.08144,102400.0,102390.0,0.41946787]
["bitfinex-derivatives","BTCF0:USTF0",1737111266080,0.08144,102400.0,102390.0,0.4225225]
["bitfinex-derivatives","BTCF0:USTF0",1737111269069,0.08144,102400.0,102390.0,0.42740992]
["bitfinex-derivatives","BTCF0:USTF0",1737111270078,0.08144,102400.0,102390.0,0.42740996]
["bitfinex-derivatives","BTCF0:USTF0",1737111271291,0.08144,102400.0,102390.0,0.41758409]
["bitfinex-derivatives","BTCF0:USTF0",1737111271983,0.08144,102400.0,102390.0,0.41758407]
["bitfinex-derivatives","BTCF0:USTF0",1737111273582,0.08144,102400.0,102390.0,0.36874207]
["bitfinex-derivatives","BTCF0:USTF0",1737111274087,0.08144,102400.0,102390.0,0.36385473]
["bitfinex-derivatives","BTCF0:USTF0",1737111275780,0.44224,102400.0,102390.0,0.00305473]
["bitfinex-derivatives","BTCF0:USTF0",1737111276184,0.048844,102390.0,102380.0,0.5932701]
["bitfinex-derivatives","BTCF0:USTF0",1737111276385,0.109444,102390.0,102380.0,0.23552508]
["bitfinex-derivatives","BTCF0:USTF0",1737111276893,0.109444,102390.0,102380.0,0.06162995]
["bitfinex-derivatives","BTCF0:USTF0",1737111277687,0.109444,102390.0,102380.0,0.42242995]
["bitfinex-derivatives","BTCF0:USTF0",1737111278685,0.109444,102390.0,102380.0,0.06162995]
["bitfinex-derivatives","BTCF0:USTF0",1737111279184,0.31450042,102390.0,102380.0,0.06162995]
["bitfinex-derivatives","BTCF0:USTF0",1737111280478,0.31450042,102390.0,102380.0,0.42242995]
["bitfinex-derivatives","BTCF0:USTF0",1737111281084,0.31450042,102390.0,102380.0,0.42242985]
["bitfinex-derivatives","BTCF0:USTF0",1737111281489,0.54863281,102390.0,102380.0,0.42242985]
["bitfinex-derivatives","BTCF0:USTF0",1737111283195,0.54863281,102390.0,102380.0,0.42731767]
["bitfinex-derivatives","BTCF0:USTF0",1737111286397,0.54863281,102390.0,102380.0,0.4175887]
["bitfinex-derivatives","BTCF0:USTF0",1737111286693,0.54863281,102390.0,102380.0,0.41270088]
["bitfinex-derivatives","BTCF0:USTF0",1737111287190,0.109444,102390.0,102380.0,0.41270088]
["bitfinex-derivatives","BTCF0:USTF0",1737111289694,0.109444,102390.0,102380.0,0.41758883]
["bitfinex-derivatives","BTCF0:USTF0",1737111292993,0.31450042,102390.0,102380.0,0.41758883]
["bitfinex-derivatives","BTCF0:USTF0",1737111293193,0.31450042,102390.0,102380.0,0.41758885]
["bitfinex-derivatives","BTCF0:USTF0",1737111293701,0.25390042,102390.0,102380.0,0.41758885]
["bitfinex-derivatives","BTCF0:USTF0",1737111294199,0.25390042,102390.0,102380.0,0.48138885]
["bitfinex-derivatives","BTCF0:USTF0",1737111294399,0.25390042,102390.0,102380.0,0.48749865]
["bitfinex-derivatives","BTCF0:USTF0",1737111294597,0.25390042,102390.0,102380.0,0.51939865]
["bitfinex-derivatives","BTCF0:USTF0",1737111294800,0.20505642,102390.0,102380.0,0.51939854]
["bitfinex-derivatives","BTCF0:USTF0",1737111296794,0.33533942,102400.0,102390.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737111296993,0.33533942,102400.0,102390.0,0.05678667]
["bitfinex-derivatives","BTCF0:USTF0",1737111298397,0.33533942,102400.0,102390.0,0.05189887]
["bitfinex-derivatives","BTCF0:USTF0",1737111300797,0.33533942,102400.0,102390.0,0.05189888]
["bitfinex-derivatives","BTCF0:USTF0",1737111303299,0.33533942,102400.0,102390.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737111303508,0.56947181,102400.0,102390.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737111303822,0.52062881,102400.0,102390.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737111304309,0.52062881,102400.0,102390.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1737111304695,0.52062881,102400.0,102390.0,0.41269878]
["bitfinex-derivatives","BTCF0:USTF0",1737111305296,0.43918881,102400.0,102390.0,0.41269878]
["bitfinex-derivatives","BTCF0:USTF0",1737111305604,0.43918881,102400.0,102390.0,0.45048631]
["bitfinex-derivatives","BTCF0:USTF0",1737111305805,0.54962581,102410.0,102390.0,0.45048631]
["bitfinex-derivatives","BTCF0:USTF0",1737111306001,0.54962581,102410.0,102400.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1737111306201,0.54962581,102410.0,102400.0,0.41269478]
["bitfinex-derivatives","BTCF0:USTF0",1737111306909,0.31549342,102410.0,102400.0,0.41269478]
["bitfinex-derivatives","BTCF0:USTF0",1737111308302,0.110437,102410.0,102400.0,0.4126945]
["bitfinex-derivatives","BTCF0:USTF0",1737111309305,0.64262777,102410.0,102400.0,0.0030545]
["bitfinex-derivatives","BTCF0:USTF0",1737111309521,0.048844,102390.0,102380.0,0.42480018]
["bitfinex-derivatives","BTCF0:USTF0",1737111309706,0.048844,102390.0,102380.0,0.43274272]
["bitfinex-derivatives","BTCF0:USTF0",1737111309902,0.111644,102390.0,102380.0,0.43274272]
["bitfinex-derivatives","BTCF0:USTF0",1737111310101,0.111644,102390.0,102380.0,0.36385482]
["bitfinex-derivatives","BTCF0:USTF0",1737111310503,0.472444,102390.0,102380.0,0.00305482]
["bitfinex-derivatives","BTCF0:USTF0",1737111311306,0.048849,102380.0,102370.0,0.41111695]
["bitfinex-derivatives","BTCF0:USTF0",1737111311504,0.081549,102380.0,102370.0,0.41906058]
["bitfinex-derivatives","BTCF0:USTF0",1737111313004,0.28648573,102380.0,102370.0,0.41906058]
["bitfinex-derivatives","BTCF0:USTF0",1737111313406,0.28648573,102380.0,102370.0,0.41417219]
["bitfinex-derivatives","BTCF0:USTF0",1737111314109,0.64728573,102380.0,102370.0,0.00452019]
["bitfinex-derivatives","BTCF0:USTF0",1737111314704,0.64728573,102380.0,102370.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1737111315713,0.64728573,102380.0,102360.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1737111316011,0.471654,102370.0,102360.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1737111316419,0.048859,102360.0,102350.0,0.82446222]
["bitfinex-derivatives","BTCF0:USTF0",1737111316613,0.080259,102360.0,102350.0,0.83729796]
["bitfinex-derivatives","BTCF0:USTF0",1737111316810,0.080259,102360.0,102350.0,0.66340283]
["bitfinex-derivatives","BTCF0:USTF0",1737111317617,0.080259,102360.0,102350.0,0.66034713]
["bitfinex-derivatives","BTCF0:USTF0",1737111318018,0.080259,102360.0,102350.0,0.60170609]
["bitfinex-derivatives","BTCF0:USTF0",1737111318222,0.080259,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111318423,0.048864,102350.0,102340.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737111318718,0.112764,102350.0,102340.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737111320619,0.112764,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111320818,0.048868,102340.0,102330.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737111321025,0.048868,102340.0,102330.0,0.37368489]
["bitfinex-derivatives","BTCF0:USTF0",1737111321214,0.048868,102340.0,102330.0,0.37062853]
["bitfinex-derivatives","BTCF0:USTF0",1737111321522,0.048868,102340.0,102330.0,0.37368493]
["bitfinex-derivatives","BTCF0:USTF0",1737111321718,0.048868,102340.0,102330.0,0.01288493]
["bitfinex-derivatives","BTCF0:USTF0",1737111321918,0.048868,102340.0,102330.0,0.37368505]
["bitfinex-derivatives","BTCF0:USTF0",1737111322120,0.048868,102340.0,102330.0,0.42255805]
["bitfinex-derivatives","BTCF0:USTF0",1737111322323,0.048868,102340.0,102330.0,0.36385652]
["bitfinex-derivatives","BTCF0:USTF0",1737111322524,0.048868,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111325726,0.048868,102340.0,102330.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737111326350,0.112766,102350.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737111326631,0.112766,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737111326930,0.048866,102350.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737111327322,0.458,102360.0,102340.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737111327524,0.506862,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111328332,0.048864,102350.0,102340.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737111329825,0.048864,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111330024,0.048864,102350.0,102330.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737111330025,0.048868,102340.0,102330.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737111330225,0.143368,102340.0,102330.0,0.41272629]
["bitfinex-derivatives","BTCF0:USTF0",1737111330626,0.143368,102340.0,102330.0,0.41272633]
["bitfinex-derivatives","BTCF0:USTF0",1737111331529,0.143368,102340.0,102330.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737111332528,0.081168,102340.0,102330.0,0.41272633]
["bitfinex-derivatives","BTCF0:USTF0",1737111332729,0.048868,102340.0,102330.0,0.44542633]
["bitfinex-derivatives","BTCF0:USTF0",1737111333031,0.048868,102340.0,102330.0,0.47642633]
["bitfinex-derivatives","BTCF0:USTF0",1737111333623,0.048865,102350.0,102340.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737111333824,0.048865,102350.0,102340.0,0.409665]
["bitfinex-derivatives","BTCF0:USTF0",1737111335427,0.048865,102350.0,102340.0,0.41272118]
["bitfinex-derivatives","BTCF0:USTF0",1737111335935,0.048865,102350.0,102340.0,0.409665]
["bitfinex-derivatives","BTCF0:USTF0",1737111336338,0.048865,102350.0,102340.0,0.41272118]
["bitfinex-derivatives","BTCF0:USTF0",1737111336838,0.048868,102340.0,102330.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737111337136,0.142668,102340.0,102330.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737111338929,0.142668,102340.0,102330.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737111339326,0.142668,102340.0,102330.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737111339726,0.142668,102340.0,102330.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737111341636,0.142668,102340.0,102330.0,0.04893127]
["bitfinex-derivatives","BTCF0:USTF0",1737111342737,0.142668,102340.0,102330.0,0.40973127]
["bitfinex-derivatives","BTCF0:USTF0",1737111343737,0.142668,102340.0,102330.0,0.05198779]
["bitfinex-derivatives","BTCF0:USTF0",1737111344236,0.142668,102340.0,102330.0,0.41278779]
["bitfinex-derivatives","BTCF0:USTF0",1737111345346,0.142668,102340.0,102330.0,0.41767823]
["bitfinex-derivatives","BTCF0:USTF0",1737111345643,0.34760473,102340.0,102330.0,0.41767823]
["bitfinex-derivatives","BTCF0:USTF0",1737111346234,0.34760473,102340.0,102330.0,0.41278779]
["bitfinex-derivatives","BTCF0:USTF0",1737111346430,0.34760473,102340.0,102330.0,0.41767826]
["bitfinex-derivatives","BTCF0:USTF0",1737111347946,0.20493673,102340.0,102330.0,0.41767826]
["bitfinex-derivatives","BTCF0:USTF0",1737111348147,0.20493673,102340.0,102330.0,0.88029116]
["bitfinex-derivatives","BTCF0:USTF0",1737111348749,0.25380473,102340.0,102330.0,0.88029116]
["bitfinex-derivatives","BTCF0:USTF0",1737111348936,0.20493673,102340.0,102330.0,0.88029116]
["bitfinex-derivatives","BTCF0:USTF0",1737111349141,0.20493673,102340.0,102330.0,0.88028967]
["bitfinex-derivatives","BTCF0:USTF0",1737111349643,0.20493673,102340.0,102330.0,0.88028912]
["bitfinex-derivatives","BTCF0:USTF0",1737111349839,0.34919873,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111350048,0.34919873,102360.0,102350.0,0.41760974]
["bitfinex-derivatives","BTCF0:USTF0",1737111350645,0.34919873,102360.0,102350.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737111350841,0.34919873,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111351044,0.40735171,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111352551,0.95301062,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111353350,0.69967361,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111354751,0.048868,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111354954,0.048868,102350.0,102340.0,0.41272216]
["bitfinex-derivatives","BTCF0:USTF0",1737111355354,0.048868,102350.0,102340.0,0.05192216]
["bitfinex-derivatives","BTCF0:USTF0",1737111355953,0.048868,102350.0,102340.0,0.41272216]
["bitfinex-derivatives","BTCF0:USTF0",1737111358650,0.048868,102350.0,102340.0,0.41761214]
["bitfinex-derivatives","BTCF0:USTF0",1737111359547,0.048868,102350.0,102340.0,0.41272216]
["bitfinex-derivatives","BTCF0:USTF0",1737111360252,0.048868,102350.0,102340.0,0.05192216]
["bitfinex-derivatives","BTCF0:USTF0",1737111360446,0.048868,102350.0,102340.0,0.41272216]
["bitfinex-derivatives","BTCF0:USTF0",1737111362753,0.048868,102350.0,102340.0,0.41272224]
["bitfinex-derivatives","BTCF0:USTF0",1737111364748,0.048868,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111364944,0.048868,102350.0,102340.0,0.41272224]
["bitfinex-derivatives","BTCF0:USTF0",1737111365955,0.048868,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111366452,0.05866358,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111367957,0.048868,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111368657,0.48816025,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111370052,0.43929225,102350.0,102340.0,0.41272214]
["bitfinex-derivatives","BTCF0:USTF0",1737111370258,0.43929225,102350.0,102340.0,0.80472214]
["bitfinex-derivatives","BTCF0:USTF0",1737111370856,0.47209225,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111371059,0.47209225,102360.0,102350.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737111371249,0.43929225,102360.0,102350.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737111371448,0.43929225,102360.0,102350.0,0.472264]
["bitfinex-derivatives","BTCF0:USTF0",1737111371955,0.43929225,102360.0,102350.0,0.4753197]
["bitfinex-derivatives","BTCF0:USTF0",1737111372152,0.20500305,102360.0,102350.0,0.4753197]
["bitfinex-derivatives","BTCF0:USTF0",1737111373256,0.48814825,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737111373459,0.48814825,102370.0,102360.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737111374057,0.48814825,102370.0,102360.0,0.41271454]
["bitfinex-derivatives","BTCF0:USTF0",1737111374446,0.43929225,102370.0,102360.0,0.41271454]
["bitfinex-derivatives","BTCF0:USTF0",1737111375960,0.14591687,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737111379652,0.14591687,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111383866,0.58483081,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111385861,0.38020607,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111387255,0.8042639,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111387664,0.8042639,102380.0,102370.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737111387862,0.64329578,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111392164,0.40900658,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111394968,0.36015558,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111395174,0.40900458,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111396765,0.35868971,102380.0,102370.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737111396972,0.32838971,102380.0,102370.0,0.41270925]
["bitfinex-derivatives","BTCF0:USTF0",1737111397164,0.26308971,102380.0,102370.0,0.77839737]
["bitfinex-derivatives","BTCF0:USTF0",1737111397362,0.26308971,102380.0,102370.0,0.80869737]
["bitfinex-derivatives","BTCF0:USTF0",1737111397775,0.26308971,102380.0,102370.0,0.83929737]
["bitfinex-derivatives","BTCF0:USTF0",1737111398078,0.20462299,102380.0,102370.0,0.83929737]
["bitfinex-derivatives","BTCF0:USTF0",1737111399370,0.07604784,102380.0,102370.0,0.83929737]
["bitfinex-derivatives","BTCF0:USTF0",1737111400372,0.43891219,102390.0,102370.0,0.83929737]
["bitfinex-derivatives","BTCF0:USTF0",1737111400578,0.43891219,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111400873,0.43891219,102390.0,102380.0,0.41270425]
["bitfinex-derivatives","BTCF0:USTF0",1737111401067,0.43891219,102390.0,102380.0,0.41759196]
["bitfinex-derivatives","BTCF0:USTF0",1737111401272,0.43891219,102390.0,102380.0,0.4175919]
["bitfinex-derivatives","BTCF0:USTF0",1737111401474,0.5154154,102390.0,102380.0,0.41759141]
["bitfinex-derivatives","BTCF0:USTF0",1737111401674,0.14514,102400.0,102380.0,0.51528941]
["bitfinex-derivatives","BTCF0:USTF0",1737111401974,0.14514,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111404482,0.70141896,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111405071,1.14044901,102400.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111405882,1.14044901,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111408469,0.048849,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111408784,0.409649,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111409175,0.048849,102390.0,102380.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1737111409779,0.048849,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111410177,0.048849,102390.0,102380.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1737111410373,0.048849,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111411573,0.048849,102390.0,102380.0,0.41270305]
["bitfinex-derivatives","BTCF0:USTF0",1737111412182,0.048849,102390.0,102380.0,0.41270302]
["bitfinex-derivatives","BTCF0:USTF0",1737111412379,0.048849,102390.0,102380.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1737111413384,0.048849,102390.0,102380.0,0.41270302]
["bitfinex-derivatives","BTCF0:USTF0",1737111414186,0.048849,102390.0,102380.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1737111414881,0.048849,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111414882,0.409649,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111416374,0.61452969,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111417698,0.62424789,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111421890,0.4193672,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111425483,0.0585672,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111425689,0.4193672,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111426198,0.68286776,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111427597,0.88780284,102390.0,102380.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1737111429095,0.46843564,102390.0,102380.0,0.05190316]
["bitfinex-derivatives","BTCF0:USTF0",1737111429695,1.37455572,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111429894,1.32571172,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111430993,1.36462645,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111436506,1.13041493,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111436806,1.13041493,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111437208,0.83763653,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111439401,0.47683653,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111440205,0.83763653,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111440602,1.13052406,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111442613,1.36484487,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111444212,0.67235034,102400.0,102390.0,0.02422079]
["bitfinex-derivatives","BTCF0:USTF0",1737111444404,0.57605034,102400.0,102390.0,0.02727568]
["bitfinex-derivatives","BTCF0:USTF0",1737111444604,0.57605034,102400.0,102390.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1737111445109,0.9075297,102400.0,102390.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1737111445513,0.9075297,102400.0,102380.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737111445816,0.409645,102390.0,102380.0,0.05190111]
["bitfinex-derivatives","BTCF0:USTF0",1737111446420,0.409645,102390.0,102380.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737111446606,0.45849,102390.0,102370.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737111446803,0.505549,102380.0,102370.0,0.05190543]
["bitfinex-derivatives","BTCF0:USTF0",1737111447111,0.505549,102380.0,102370.0,0.05190553]
["bitfinex-derivatives","BTCF0:USTF0",1737111447706,0.505549,102380.0,102370.0,0.05190554]
["bitfinex-derivatives","BTCF0:USTF0",1737111449310,0.505549,102380.0,102370.0,0.05190552]
["bitfinex-derivatives","BTCF0:USTF0",1737111450720,0.112249,102380.0,102370.0,0.05190552]
["bitfinex-derivatives","BTCF0:USTF0",1737111451112,0.112249,102380.0,102370.0,0.05679413]
["bitfinex-derivatives","BTCF0:USTF0",1737111451313,0.112249,102380.0,102370.0,0.05190533]
["bitfinex-derivatives","BTCF0:USTF0",1737111453511,0.112249,102380.0,102370.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1737111456120,0.112249,102380.0,102370.0,0.05190534]
["bitfinex-derivatives","BTCF0:USTF0",1737111456422,0.31724917,102380.0,102370.0,0.05190534]
["bitfinex-derivatives","BTCF0:USTF0",1737111457522,0.55156998,102380.0,102370.0,0.05190534]
["bitfinex-derivatives","BTCF0:USTF0",1737111460932,0.31724917,102380.0,102370.0,0.05190534]
["bitfinex-derivatives","BTCF0:USTF0",1737111461527,0.31724917,102380.0,102370.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737111461730,0.31724917,102380.0,102370.0,0.0519053]
["bitfinex-derivatives","BTCF0:USTF0",1737111463925,0.31724917,102380.0,102370.0,0.05679383]
["bitfinex-derivatives","BTCF0:USTF0",1737111466029,0.112249,102380.0,102370.0,0.05679383]
["bitfinex-derivatives","BTCF0:USTF0",1737111466722,0.112249,102380.0,102370.0,0.41759381]
["bitfinex-derivatives","BTCF0:USTF0",1737111467828,0.144949,102380.0,102370.0,0.41759381]
["bitfinex-derivatives","BTCF0:USTF0",1737111468131,0.144949,102380.0,102370.0,0.05679381]
["bitfinex-derivatives","BTCF0:USTF0",1737111471017,0.144949,102380.0,102370.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1737111471222,0.144949,102380.0,102370.0,0.41759379]
["bitfinex-derivatives","BTCF0:USTF0",1737111471831,0.144949,102380.0,102370.0,0.41270531]
["bitfinex-derivatives","BTCF0:USTF0",1737111472931,0.144949,102380.0,102370.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1737111473135,0.505749,102380.0,102370.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1737111473523,0.56592894,102380.0,102370.0,0.00305531]
["bitfinex-derivatives","BTCF0:USTF0",1737111473927,0.62610888,102380.0,102370.0,0.00305531]
["bitfinex-derivatives","BTCF0:USTF0",1737111474134,0.048854,102370.0,102360.0,0.46983494]
["bitfinex-derivatives","BTCF0:USTF0",1737111474331,0.048854,102370.0,102360.0,0.47777952]
["bitfinex-derivatives","BTCF0:USTF0",1737111474332,0.10903394,102370.0,102360.0,0.47777952]
["bitfinex-derivatives","BTCF0:USTF0",1737111474823,0.048854,102370.0,102360.0,0.47289055]
["bitfinex-derivatives","BTCF0:USTF0",1737111475324,0.048854,102370.0,102360.0,0.53307049]
["bitfinex-derivatives","BTCF0:USTF0",1737111475525,0.048854,102370.0,102360.0,0.53795948]
["bitfinex-derivatives","BTCF0:USTF0",1737111475830,0.25385417,102370.0,102360.0,0.17715948]
["bitfinex-derivatives","BTCF0:USTF0",1737111476035,0.25385417,102370.0,102360.0,0.53795948]
["bitfinex-derivatives","BTCF0:USTF0",1737111476938,0.25385417,102370.0,102360.0,0.53795944]
["bitfinex-derivatives","BTCF0:USTF0",1737111477132,0.28317481,102370.0,102360.0,0.53795944]
["bitfinex-derivatives","BTCF0:USTF0",1737111477330,0.28317481,102370.0,102360.0,0.41759956]
["bitfinex-derivatives","BTCF0:USTF0",1737111477529,0.28317481,102370.0,102360.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1737111477834,0.28317481,102370.0,102360.0,0.50441536]
["bitfinex-derivatives","BTCF0:USTF0",1737111478338,0.43995398,102370.0,102360.0,0.50441536]
["bitfinex-derivatives","BTCF0:USTF0",1737111479136,0.28317481,102370.0,102360.0,0.50135976]
["bitfinex-derivatives","BTCF0:USTF0",1737111481239,0.48823458,102370.0,102360.0,0.50135976]
["bitfinex-derivatives","BTCF0:USTF0",1737111482539,0.25391377,102370.0,102360.0,0.50135976]
["bitfinex-derivatives","BTCF0:USTF0",1737111483238,0.25391377,102370.0,102360.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737111483743,0.048859,102360.0,102350.0,0.409661]
["bitfinex-derivatives","BTCF0:USTF0",1737111484041,0.23556376,102360.0,102350.0,0.05191695]
["bitfinex-derivatives","BTCF0:USTF0",1737111484236,0.23556376,102360.0,102350.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1737111485338,0.143859,102360.0,102350.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1737111487041,0.23556376,102360.0,102350.0,0.05191702]
["bitfinex-derivatives","BTCF0:USTF0",1737111487638,0.23556376,102360.0,102350.0,0.00305602]
["bitfinex-derivatives","BTCF0:USTF0",1737111488545,0.048864,102350.0,102340.0,0.51131169]
["bitfinex-derivatives","BTCF0:USTF0",1737111488743,0.048864,102350.0,102340.0,0.51925737]
["bitfinex-derivatives","BTCF0:USTF0",1737111489844,0.25392377,102350.0,102340.0,0.51925737]
["bitfinex-derivatives","BTCF0:USTF0",1737111491152,0.25392377,102350.0,102340.0,0.51436772]
["bitfinex-derivatives","BTCF0:USTF0",1737111492345,0.25392377,102350.0,102340.0,0.51925736]
["bitfinex-derivatives","BTCF0:USTF0",1737111492750,0.048864,102350.0,102340.0,0.51925736]
["bitfinex-derivatives","BTCF0:USTF0",1737111493144,0.048864,102350.0,102340.0,0.51436772]
["bitfinex-derivatives","BTCF0:USTF0",1737111495045,0.048864,102350.0,102340.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1737111495253,0.048864,102350.0,102340.0,0.51131169]
["bitfinex-derivatives","BTCF0:USTF0",1737111495453,0.048864,102350.0,102340.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1737111495857,0.048864,102350.0,102340.0,0.51436776]
["bitfinex-derivatives","BTCF0:USTF0",1737111496154,0.048864,102350.0,102340.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1737111496855,0.048864,102350.0,102340.0,0.51131169]
["bitfinex-derivatives","BTCF0:USTF0",1737111497156,0.048864,102350.0,102340.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1737111497354,0.048864,102350.0,102340.0,0.51436772]
["bitfinex-derivatives","BTCF0:USTF0",1737111498157,0.048864,102350.0,102340.0,0.15356772]
["bitfinex-derivatives","BTCF0:USTF0",1737111498347,0.048864,102350.0,102340.0,0.15051169]
["bitfinex-derivatives","BTCF0:USTF0",1737111498547,0.048864,102350.0,102340.0,0.15356785]
["bitfinex-derivatives","BTCF0:USTF0",1737111499153,0.048864,102350.0,102340.0,0.51436785]
["bitfinex-derivatives","BTCF0:USTF0",1737111499660,0.048864,102350.0,102340.0,0.15356785]
["bitfinex-derivatives","BTCF0:USTF0",1737111500461,0.048864,102350.0,102340.0,0.15356788]
["bitfinex-derivatives","BTCF0:USTF0",1737111501151,0.048864,102350.0,102340.0,0.51436788]
["bitfinex-derivatives","BTCF0:USTF0",1737111501348,0.048864,102350.0,102340.0,0.54305802]
["bitfinex-derivatives","BTCF0:USTF0",1737111501554,0.048864,102350.0,102340.0,0.18714795]
["bitfinex-derivatives","BTCF0:USTF0",1737111502561,0.048864,102350.0,102340.0,0.1871478]
["bitfinex-derivatives","BTCF0:USTF0",1737111503763,0.048864,102350.0,102340.0,0.12695035]
["bitfinex-derivatives","BTCF0:USTF0",1737111504166,0.048864,102350.0,102340.0,0.48775035]
["bitfinex-derivatives","BTCF0:USTF0",1737111504554,0.048864,102350.0,102340.0,0.12695035]
["bitfinex-derivatives","BTCF0:USTF0",1737111504755,0.048864,102350.0,102340.0,0.48775035]
["bitfinex-derivatives","BTCF0:USTF0",1737111506166,0.10906145,102350.0,102340.0,0.48775035]
["bitfinex-derivatives","BTCF0:USTF0",1737111506364,0.10906145,102350.0,102340.0,0.12695035]
["bitfinex-derivatives","BTCF0:USTF0",1737111506556,0.048864,102350.0,102340.0,0.11900438]
["bitfinex-derivatives","BTCF0:USTF0",1737111506752,0.10906145,102350.0,102340.0,0.12695057]
["bitfinex-derivatives","BTCF0:USTF0",1737111507168,0.10906145,102350.0,102340.0,0.48775064]
["bitfinex-derivatives","BTCF0:USTF0",1737111507661,0.10906145,102350.0,102340.0,0.42755319]
["bitfinex-derivatives","BTCF0:USTF0",1737111507864,0.10906145,102350.0,102340.0,0.11700871]
["bitfinex-derivatives","BTCF0:USTF0",1737111508165,0.10906145,102350.0,102340.0,0.1121187]
["bitfinex-derivatives","BTCF0:USTF0",1737111508467,0.048864,102350.0,102340.0,0.1772063]
["bitfinex-derivatives","BTCF0:USTF0",1737111508665,0.048864,102350.0,102340.0,0.1692599]
["bitfinex-derivatives","BTCF0:USTF0",1737111508966,0.048864,102350.0,102340.0,0.53800629]
["bitfinex-derivatives","BTCF0:USTF0",1737111509261,0.25392377,102350.0,102340.0,0.5331162]
["bitfinex-derivatives","BTCF0:USTF0",1737111509566,0.25392377,102350.0,102340.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1737111509761,0.25392377,102350.0,102340.0,0.4127213]
["bitfinex-derivatives","BTCF0:USTF0",1737111509958,0.48824458,102350.0,102340.0,0.4127213]
["bitfinex-derivatives","BTCF0:USTF0",1737111510158,0.48824458,102350.0,102340.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1737111512964,0.28318481,102350.0,102340.0,0.50444526]
["bitfinex-derivatives","BTCF0:USTF0",1737111513975,0.35411359,102350.0,102340.0,0.50444526]
["bitfinex-derivatives","BTCF0:USTF0",1737111515457,0.28318481,102350.0,102340.0,0.50444526]
["bitfinex-derivatives","BTCF0:USTF0",1737111516463,0.28318481,102350.0,102340.0,0.50933511]
["bitfinex-derivatives","BTCF0:USTF0",1737111516660,0.36540523,102350.0,102340.0,0.50933511]
["bitfinex-derivatives","BTCF0:USTF0",1737111517056,0.36540523,102350.0,102340.0,0.50933504]
["bitfinex-derivatives","BTCF0:USTF0",1737111517462,0.28318481,102350.0,102340.0,0.50933504]
["bitfinex-derivatives","BTCF0:USTF0",1737111518970,0.28318481,102350.0,102340.0,0.50138914]
["bitfinex-derivatives","BTCF0:USTF0",1737111519165,0.28318481,102350.0,102340.0,0.50933504]
["bitfinex-derivatives","BTCF0:USTF0",1737111520671,0.28318481,102350.0,102340.0,0.51544733]
["bitfinex-derivatives","BTCF0:USTF0",1737111521066,0.048864,102350.0,102340.0,0.51544733]
["bitfinex-derivatives","BTCF0:USTF0",1737111521264,0.94423881,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111521265,0.58343881,102360.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737111521483,0.58343881,102360.0,102350.0,0.50933404]
["bitfinex-derivatives","BTCF0:USTF0",1737111521863,0.58343881,102360.0,102350.0,0.50933366]
["bitfinex-derivatives","BTCF0:USTF0",1737111522064,0.43957981,102360.0,102350.0,0.50933366]
["bitfinex-derivatives","BTCF0:USTF0",1737111522265,0.43957981,102360.0,102350.0,0.63876935]
["bitfinex-derivatives","BTCF0:USTF0",1737111522468,0.43811596,102360.0,102350.0,0.54704521]
["bitfinex-derivatives","BTCF0:USTF0",1737111522975,0.43811596,102360.0,102350.0,0.54939963]
["bitfinex-derivatives","BTCF0:USTF0",1737111523177,0.43811596,102360.0,102350.0,0.54939553]
["bitfinex-derivatives","BTCF0:USTF0",1737111523473,0.1486169,102380.0,102350.0,1.00282936]
["bitfinex-derivatives","BTCF0:USTF0",1737111523674,0.1486169,102380.0,102370.0,0.14057814]
["bitfinex-derivatives","BTCF0:USTF0",1737111523875,0.1486169,102380.0,102370.0,0.14852225]
["bitfinex-derivatives","BTCF0:USTF0",1737111524271,0.1486169,102380.0,102370.0,0.14363357]
["bitfinex-derivatives","BTCF0:USTF0",1737111524471,0.1486169,102380.0,102370.0,0.14057814]
["bitfinex-derivatives","BTCF0:USTF0",1737111525269,0.38293771,102380.0,102370.0,0.14057814]
["bitfinex-derivatives","BTCF0:USTF0",1737111526275,0.38293771,102380.0,102370.0,0.50137814]
["bitfinex-derivatives","BTCF0:USTF0",1737111526874,0.30078671,102380.0,102370.0,0.50137814]
["bitfinex-derivatives","BTCF0:USTF0",1737111528175,0.30078671,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737111528480,0.30078671,102380.0,102370.0,0.50137814]
["bitfinex-derivatives","BTCF0:USTF0",1737111528680,0.30078671,102380.0,102370.0,0.51122274]
["bitfinex-derivatives","BTCF0:USTF0",1737111528880,0.0664659,102380.0,102370.0,0.51122274]
["bitfinex-derivatives","BTCF0:USTF0",1737111529682,0.1153149,102380.0,102370.0,0.51122274]
["bitfinex-derivatives","BTCF0:USTF0",1737111531483,0.1153149,102380.0,102370.0,0.51427802]
["bitfinex-derivatives","BTCF0:USTF0",1737111531882,0.113849,102380.0,102370.0,0.51122274]
["bitfinex-derivatives","BTCF0:USTF0",1737111532080,0.113849,102380.0,102370.0,0.51427801]
["bitfinex-derivatives","BTCF0:USTF0",1737111533187,0.113849,102380.0,102370.0,0.42255387]
["bitfinex-derivatives","BTCF0:USTF0",1737111533373,0.113849,102380.0,102370.0,0.51427801]
["bitfinex-derivatives","BTCF0:USTF0",1737111535589,0.113849,102380.0,102370.0,0.48271187]
["bitfinex-derivatives","BTCF0:USTF0",1737111538193,0.113849,102380.0,102370.0,0.41471186]
["bitfinex-derivatives","BTCF0:USTF0",1737111538595,0.113849,102380.0,102370.0,0.46356586]
["bitfinex-derivatives","BTCF0:USTF0",1737111539596,0.113849,102380.0,102370.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1737111539789,0.113849,102380.0,102370.0,0.46356584]
["bitfinex-derivatives","BTCF0:USTF0",1737111541294,0.113849,102380.0,102370.0,0.46356587]
["bitfinex-derivatives","BTCF0:USTF0",1737111543094,0.113849,102380.0,102370.0,0.47310566]
["bitfinex-derivatives","BTCF0:USTF0",1737111543298,0.113849,102380.0,102370.0,0.12160707]
["bitfinex-derivatives","BTCF0:USTF0",1737111543895,0.113849,102380.0,102370.0,0.48240707]
["bitfinex-derivatives","BTCF0:USTF0",1737111545600,0.113849,102380.0,102370.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1737111545811,0.113849,102380.0,102370.0,0.4793518]
["bitfinex-derivatives","BTCF0:USTF0",1737111546013,0.113849,102380.0,102370.0,0.48240706]
["bitfinex-derivatives","BTCF0:USTF0",1737111546511,0.113849,102380.0,102370.0,0.4793518]
["bitfinex-derivatives","BTCF0:USTF0",1737111547901,0.113849,102380.0,102370.0,0.48240705]
["bitfinex-derivatives","BTCF0:USTF0",1737111548099,0.31833259,102380.0,102370.0,0.53950981]
["bitfinex-derivatives","BTCF0:USTF0",1737111548305,0.31833259,102380.0,102370.0,0.54256503]
["bitfinex-derivatives","BTCF0:USTF0",1737111548508,0.31833259,102380.0,102370.0,0.53950981]
["bitfinex-derivatives","BTCF0:USTF0",1737111548905,0.20448359,102380.0,102370.0,0.53950981]
["bitfinex-derivatives","BTCF0:USTF0",1737111549107,0.20448359,102380.0,102370.0,0.54256502]
["bitfinex-derivatives","BTCF0:USTF0",1737111549312,0.20448359,102380.0,102370.0,0.54256483]
["bitfinex-derivatives","BTCF0:USTF0",1737111549505,0.30217659,102390.0,102380.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737111549812,0.25332859,102390.0,102380.0,0.52996502]
["bitfinex-derivatives","BTCF0:USTF0",1737111550202,0.25332859,102390.0,102380.0,0.16916502]
["bitfinex-derivatives","BTCF0:USTF0",1737111550616,0.28316581,102390.0,102380.0,0.16916502]
["bitfinex-derivatives","BTCF0:USTF0",1737111551815,0.4422769,102390.0,102380.0,0.16916502]
["bitfinex-derivatives","BTCF0:USTF0",1737111552918,0.28316581,102390.0,102380.0,0.17221997]
["bitfinex-derivatives","BTCF0:USTF0",1737111553216,0.28316581,102390.0,102380.0,0.16916502]
["bitfinex-derivatives","BTCF0:USTF0",1737111554017,0.28316581,102390.0,102380.0,0.17221999]
["bitfinex-derivatives","BTCF0:USTF0",1737111554210,0.28316581,102390.0,102380.0,0.16916502]
["bitfinex-derivatives","BTCF0:USTF0",1737111554611,0.28316581,102390.0,102380.0,0.17710802]
["bitfinex-derivatives","BTCF0:USTF0",1737111555415,0.48816168,102390.0,102380.0,0.17710802]
["bitfinex-derivatives","BTCF0:USTF0",1737111556618,0.25384087,102390.0,102380.0,0.17222002]
["bitfinex-derivatives","BTCF0:USTF0",1737111558121,0.25384087,102390.0,102380.0,0.17222008]
["bitfinex-derivatives","BTCF0:USTF0",1737111559618,0.25384087,102390.0,102380.0,0.17222002]
["bitfinex-derivatives","BTCF0:USTF0",1737111560012,0.25384087,102390.0,102380.0,0.17710798]
["bitfinex-derivatives","BTCF0:USTF0",1737111561021,0.25384087,102390.0,102380.0,0.17222002]
["bitfinex-derivatives","BTCF0:USTF0",1737111561219,0.048845,102390.0,102380.0,0.17222002]
["bitfinex-derivatives","BTCF0:USTF0",1737111561715,0.048845,102390.0,102380.0,0.17222005]
["bitfinex-derivatives","BTCF0:USTF0",1737111563608,0.25384087,102390.0,102380.0,0.17222005]
["bitfinex-derivatives","BTCF0:USTF0",1737111566316,0.25384087,102390.0,102380.0,0.17222004]
["bitfinex-derivatives","BTCF0:USTF0",1737111567822,0.25384087,102390.0,102380.0,0.17222006]
["bitfinex-derivatives","BTCF0:USTF0",1737111568817,0.25384087,102390.0,102380.0,0.17710809]
["bitfinex-derivatives","BTCF0:USTF0",1737111569021,0.28316581,102390.0,102380.0,0.17710809]
["bitfinex-derivatives","BTCF0:USTF0",1737111569818,0.048845,102390.0,102380.0,0.17710809]
["bitfinex-derivatives","BTCF0:USTF0",1737111570018,0.048845,102390.0,102380.0,0.17710805]
["bitfinex-derivatives","BTCF0:USTF0",1737111571925,0.048845,102390.0,102380.0,0.17710802]
["bitfinex-derivatives","BTCF0:USTF0",1737111572625,0.048845,102390.0,102380.0,0.177108]
["bitfinex-derivatives","BTCF0:USTF0",1737111574015,0.048845,102390.0,102380.0,0.17222004]
["bitfinex-derivatives","BTCF0:USTF0",1737111574220,0.048845,102390.0,102380.0,0.17710808]
["bitfinex-derivatives","BTCF0:USTF0",1737111576922,0.048845,102390.0,102380.0,0.17222004]
["bitfinex-derivatives","BTCF0:USTF0",1737111578129,0.28316581,102390.0,102380.0,0.17222004]
["bitfinex-derivatives","BTCF0:USTF0",1737111581922,0.28316581,102390.0,102380.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1737111582423,0.28316581,102390.0,102380.0,0.17221998]
["bitfinex-derivatives","BTCF0:USTF0",1737111583625,0.23432081,102390.0,102380.0,0.17221998]
["bitfinex-derivatives","BTCF0:USTF0",1737111583826,0.23432081,102390.0,102380.0,0.53790789]
["bitfinex-derivatives","BTCF0:USTF0",1737111584425,0.30758533,102390.0,102380.0,0.5379079]
["bitfinex-derivatives","BTCF0:USTF0",1737111584933,0.35643033,102390.0,102380.0,0.5379079]
["bitfinex-derivatives","BTCF0:USTF0",1737111585123,0.048845,102390.0,102380.0,0.71230315]
["bitfinex-derivatives","BTCF0:USTF0",1737111588431,0.048845,102390.0,102380.0,0.71230328]
["bitfinex-derivatives","BTCF0:USTF0",1737111589033,0.048845,102390.0,102380.0,0.35150328]
["bitfinex-derivatives","BTCF0:USTF0",1737111589336,0.048845,102390.0,102380.0,0.71230328]
["bitfinex-derivatives","BTCF0:USTF0",1737111590536,0.048845,102390.0,102380.0,0.53790803]
["bitfinex-derivatives","BTCF0:USTF0",1737111592437,1.02114311,102400.0,102390.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737111592633,1.02114311,102400.0,102390.0,0.11205801]
["bitfinex-derivatives","BTCF0:USTF0",1737111592827,1.05021773,102400.0,102390.0,0.11205801]
["bitfinex-derivatives","BTCF0:USTF0",1737111593235,1.00137373,102400.0,102390.0,0.17221602]
["bitfinex-derivatives","BTCF0:USTF0",1737111593537,0.61037373,102400.0,102390.0,0.53790359]
["bitfinex-derivatives","BTCF0:USTF0",1737111593835,0.61037373,102400.0,102390.0,0.54401273]
["bitfinex-derivatives","BTCF0:USTF0",1737111594234,0.26884415,102400.0,102390.0,0.53790359]
["bitfinex-derivatives","BTCF0:USTF0",1737111594850,0.20524415,102400.0,102390.0,0.53790359]
["bitfinex-derivatives","BTCF0:USTF0",1737111595836,0.53723996,102410.0,102390.0,0.53790359]
["bitfinex-derivatives","BTCF0:USTF0",1737111596033,0.53723996,102410.0,102400.0,0.52995602]
["bitfinex-derivatives","BTCF0:USTF0",1737111596034,0.25408115,102410.0,102400.0,0.52995602]
["bitfinex-derivatives","BTCF0:USTF0",1737111596234,0.25408115,102410.0,102400.0,0.53301102]
["bitfinex-derivatives","BTCF0:USTF0",1737111596837,0.31423916,102410.0,102400.0,0.11205301]
["bitfinex-derivatives","BTCF0:USTF0",1737111597038,0.67503916,102410.0,102400.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737111597836,0.31423916,102410.0,102400.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737111599037,0.67503916,102410.0,102400.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737111599344,0.31423916,102410.0,102400.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737111600334,0.67503916,102410.0,102400.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737111600539,0.61488115,102410.0,102400.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737111601047,0.61488115,102410.0,102400.0,0.17221072]
["bitfinex-derivatives","BTCF0:USTF0",1737111601342,0.25408115,102410.0,102400.0,0.17221072]
["bitfinex-derivatives","BTCF0:USTF0",1737111601742,0.61488115,102410.0,102400.0,0.17221072]
["bitfinex-derivatives","BTCF0:USTF0",1737111602540,0.048837,102410.0,102400.0,0.17221072]
["bitfinex-derivatives","BTCF0:USTF0",1737111603752,0.048837,102410.0,102400.0,0.16915602]
["bitfinex-derivatives","BTCF0:USTF0",1737111604349,0.46979501,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111605448,0.10899501,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111605949,0.76268254,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111606745,0.40188254,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111606957,0.76268254,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111607153,0.76268254,102410.0,102400.0,0.05189461]
["bitfinex-derivatives","BTCF0:USTF0",1737111608041,0.40188254,102410.0,102400.0,0.05189465]
["bitfinex-derivatives","BTCF0:USTF0",1737111608251,0.40188254,102410.0,102400.0,0.05189461]
["bitfinex-derivatives","BTCF0:USTF0",1737111608553,0.40188254,102410.0,102400.0,0.05189459]
["bitfinex-derivatives","BTCF0:USTF0",1737111608748,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111608948,0.60671596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111609349,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111609651,0.60671596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111610247,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111610448,0.90735795,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111610750,0.60671596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111610950,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111611747,0.60671596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111612146,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111612447,0.96751596,102410.0,102400.0,0.05189473]
["bitfinex-derivatives","BTCF0:USTF0",1737111612749,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111612955,0.96751596,102410.0,102400.0,0.05189459]
["bitfinex-derivatives","BTCF0:USTF0",1737111613949,0.60671596,102410.0,102400.0,0.05189459]
["bitfinex-derivatives","BTCF0:USTF0",1737111614156,0.96751596,102410.0,102400.0,0.05189459]
["bitfinex-derivatives","BTCF0:USTF0",1737111614657,0.96751596,102410.0,102400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737111615550,1.07651297,102410.0,102390.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1737111615742,0.67349602,102400.0,102390.0,0.0030547]
["bitfinex-derivatives","BTCF0:USTF0",1737111616151,0.048845,102390.0,102380.0,0.0642947]
["bitfinex-derivatives","BTCF0:USTF0",1737111616350,0.10900301,102390.0,102380.0,0.07223763]
["bitfinex-derivatives","BTCF0:USTF0",1737111616652,0.10900301,102390.0,102370.0,0.18954863]
["bitfinex-derivatives","BTCF0:USTF0",1737111616653,0.63896403,102390.0,102370.0,0.18954863]
["bitfinex-derivatives","BTCF0:USTF0",1737111616843,0.63896403,102390.0,102370.0,0.03984863]
["bitfinex-derivatives","BTCF0:USTF0",1737111616844,0.62102303,102380.0,102370.0,0.03984863]
["bitfinex-derivatives","BTCF0:USTF0",1737111617047,0.048854,102370.0,102360.0,0.232527]
["bitfinex-derivatives","BTCF0:USTF0",1737111617355,0.52997002,102370.0,102360.0,0.232527]
["bitfinex-derivatives","BTCF0:USTF0",1737111617948,0.048864,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111618142,0.10902201,102350.0,102340.0,0.42950878]
["bitfinex-derivatives","BTCF0:USTF0",1737111618349,0.10902201,102350.0,102340.0,0.42461911]
["bitfinex-derivatives","BTCF0:USTF0",1737111619357,0.14061001,102350.0,102340.0,0.42461911]
["bitfinex-derivatives","BTCF0:USTF0",1737111624650,0.048864,102350.0,102340.0,0.42461911]
["bitfinex-derivatives","BTCF0:USTF0",1737111624856,0.048864,102350.0,102340.0,0.51636512]
["bitfinex-derivatives","BTCF0:USTF0",1737111625163,0.048854,102370.0,102340.0,0.51636512]
["bitfinex-derivatives","BTCF0:USTF0",1737111625464,0.409654,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737111626860,0.50140001,102370.0,102360.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737111628865,0.50140001,102370.0,102340.0,0.42461811]
["bitfinex-derivatives","BTCF0:USTF0",1737111628866,0.59314602,102370.0,102340.0,0.42461811]
["bitfinex-derivatives","BTCF0:USTF0",1737111629070,0.50140901,102360.0,102350.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1737111629565,0.59315502,102360.0,102350.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1737111632462,0.59315502,102360.0,102340.0,0.01495311]
["bitfinex-derivatives","BTCF0:USTF0",1737111632663,0.20261001,102350.0,102340.0,0.05192212]
["bitfinex-derivatives","BTCF0:USTF0",1737111633863,0.20261001,102350.0,102340.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737111634165,0.048864,102350.0,102340.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737111634467,0.048864,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111634863,0.048864,102350.0,102340.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1737111635871,0.048864,102350.0,102340.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737111636569,0.048864,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111637783,0.14061001,102350.0,102340.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737111640476,0.14061001,102350.0,102340.0,0.40972033]
["bitfinex-derivatives","BTCF0:USTF0",1737111643287,0.14061001,102350.0,102340.0,0.41277629]
["bitfinex-derivatives","BTCF0:USTF0",1737111644080,0.14061001,102350.0,102340.0,0.41766583]
["bitfinex-derivatives","BTCF0:USTF0",1737111648683,0.14061001,102350.0,102340.0,0.05686583]
["bitfinex-derivatives","BTCF0:USTF0",1737111649087,0.20361001,102350.0,102340.0,0.05686583]
["bitfinex-derivatives","BTCF0:USTF0",1737111649487,0.56441001,102350.0,102340.0,0.00799983]
["bitfinex-derivatives","BTCF0:USTF0",1737111649881,0.56441001,102350.0,102340.0,0.05686783]
["bitfinex-derivatives","BTCF0:USTF0",1737111651194,0.56441001,102350.0,102340.0,0.05686908]
["bitfinex-derivatives","BTCF0:USTF0",1737111651990,0.56441001,102350.0,102340.0,0.05197877]
["bitfinex-derivatives","BTCF0:USTF0",1737111653693,0.56441001,102350.0,102340.0,0.04892233]
["bitfinex-derivatives","BTCF0:USTF0",1737111653893,0.57784842,102350.0,102340.0,0.05197868]
["bitfinex-derivatives","BTCF0:USTF0",1737111655494,0.78268184,102350.0,102340.0,0.05197868]
["bitfinex-derivatives","BTCF0:USTF0",1737111656996,0.57784842,102350.0,102340.0,0.05197868]
["bitfinex-derivatives","BTCF0:USTF0",1737111657595,0.14061001,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111658495,0.048864,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111658695,0.14061001,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111659790,0.34544343,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111661000,0.14061001,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111661207,0.048864,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111661387,0.048864,102350.0,102340.0,0.50941481]
["bitfinex-derivatives","BTCF0:USTF0",1737111661891,0.048864,102350.0,102340.0,0.4176688]
["bitfinex-derivatives","BTCF0:USTF0",1737111662498,0.14061001,102350.0,102340.0,0.0568688]
["bitfinex-derivatives","BTCF0:USTF0",1737111662895,0.14061001,102350.0,102340.0,0.05686848]
["bitfinex-derivatives","BTCF0:USTF0",1737111663399,0.50141001,102350.0,102340.0,0.00311054]
["bitfinex-derivatives","BTCF0:USTF0",1737111663585,0.50141001,102350.0,102340.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737111664093,0.59315602,102350.0,102340.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737111664302,0.048868,102340.0,102330.0,0.232527]
["bitfinex-derivatives","BTCF0:USTF0",1737111664492,0.68586002,102340.0,102320.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1737111664801,0.59316502,102330.0,102320.0,0.00305692]
["bitfinex-derivatives","BTCF0:USTF0",1737111665095,0.048878,102320.0,102310.0,0.281409]
["bitfinex-derivatives","BTCF0:USTF0",1737111665293,0.53152401,102320.0,102310.0,0.28446614]
["bitfinex-derivatives","BTCF0:USTF0",1737111665791,0.53152401,102320.0,102310.0,0.23558414]
["bitfinex-derivatives","BTCF0:USTF0",1737111665992,0.53152401,102320.0,102310.0,0.00305714]
["bitfinex-derivatives","BTCF0:USTF0",1737111666192,0.048883,102310.0,102300.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1737111666389,0.50142901,102310.0,102300.0,0.17039924]
["bitfinex-derivatives","BTCF0:USTF0",1737111667195,0.50142901,102310.0,102300.0,0.1655074]
["bitfinex-derivatives","BTCF0:USTF0",1737111667395,0.14062901,102310.0,102300.0,0.1655074]
["bitfinex-derivatives","BTCF0:USTF0",1737111668294,0.50142901,102310.0,102300.0,0.1030574]
["bitfinex-derivatives","BTCF0:USTF0",1737111668690,0.56662901,102310.0,102300.0,0.1030574]
["bitfinex-derivatives","BTCF0:USTF0",1737111669296,0.56662901,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111679003,0.114083,102310.0,102300.0,0.24063401]
["bitfinex-derivatives","BTCF0:USTF0",1737111679210,0.048883,102310.0,102300.0,0.60143401]
["bitfinex-derivatives","BTCF0:USTF0",1737111679509,0.14062901,102310.0,102300.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1737111680107,0.14062901,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111680303,0.048883,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111680701,0.048883,102310.0,102300.0,0.60143401]
["bitfinex-derivatives","BTCF0:USTF0",1737111681494,0.3608,102320.0,102300.0,0.60143401]
["bitfinex-derivatives","BTCF0:USTF0",1737111681699,0.04888,102320.0,102310.0,0.20082901]
["bitfinex-derivatives","BTCF0:USTF0",1737111682099,0.048875,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737111682500,0.14062101,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737111682708,0.048875,102330.0,102320.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737111682909,0.14061701,102340.0,102320.0,0.50142401]
["bitfinex-derivatives","BTCF0:USTF0",1737111683209,0.50141701,102340.0,102330.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737111683398,0.048873,102330.0,102320.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1737111683605,0.14061901,102330.0,102320.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1737111683906,0.14061901,102330.0,102320.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1737111684711,0.048878,102320.0,102310.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1737111685008,0.14062401,102320.0,102310.0,0.11213601]
["bitfinex-derivatives","BTCF0:USTF0",1737111685205,0.14062401,102320.0,102310.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1737111685608,0.14062401,102320.0,102310.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737111685799,0.048883,102310.0,102300.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1737111685996,0.14062901,102310.0,102300.0,0.54534226]
["bitfinex-derivatives","BTCF0:USTF0",1737111686205,0.14062901,102310.0,102300.0,0.54534231]
["bitfinex-derivatives","BTCF0:USTF0",1737111686604,0.50142901,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111687109,0.59512901,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111689208,0.59512901,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111690910,0.79996243,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111692009,0.81318842,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111696513,0.84245034,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111697411,0.608355,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111697823,0.608355,102310.0,102300.0,0.10305756]
["bitfinex-derivatives","BTCF0:USTF0",1737111698017,0.608355,102310.0,102300.0,0.10305757]
["bitfinex-derivatives","BTCF0:USTF0",1737111700313,0.608355,102310.0,102300.0,0.15194557]
["bitfinex-derivatives","BTCF0:USTF0",1737111700519,0.608355,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111702512,0.576855,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111702717,0.546255,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111703117,0.75123085,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111706426,0.546255,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111708527,0.75123085,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111709322,0.75123085,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111709718,0.546255,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111710423,0.514655,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111710624,0.62788484,102310.0,102300.0,0.24063301]
["bitfinex-derivatives","BTCF0:USTF0",1737111710821,0.71963085,102310.0,102300.0,0.148887]
["bitfinex-derivatives","BTCF0:USTF0",1737111713029,1.01236126,102310.0,102300.0,0.148887]
["bitfinex-derivatives","BTCF0:USTF0",1737111714423,1.01236126,102310.0,102300.0,0.15194454]
["bitfinex-derivatives","BTCF0:USTF0",1737111716132,1.21762218,102310.0,102300.0,0.15194454]
["bitfinex-derivatives","BTCF0:USTF0",1737111717731,1.21762218,102310.0,102300.0,0.10305754]
["bitfinex-derivatives","BTCF0:USTF0",1737111717932,1.25002218,102310.0,102300.0,0.10305755]
["bitfinex-derivatives","BTCF0:USTF0",1737111718834,1.01592684,102310.0,102300.0,0.10305755]
["bitfinex-derivatives","BTCF0:USTF0",1737111721838,0.65512684,102310.0,102300.0,0.15194455]
["bitfinex-derivatives","BTCF0:USTF0",1737111722340,0.39151592,102310.0,102300.0,0.15194455]
["bitfinex-derivatives","BTCF0:USTF0",1737111723637,0.39151592,102310.0,102300.0,0.15683647]
["bitfinex-derivatives","BTCF0:USTF0",1737111724538,0.39151592,102310.0,102300.0,0.15194455]
["bitfinex-derivatives","BTCF0:USTF0",1737111724739,0.39151592,102310.0,102300.0,0.15683647]
["bitfinex-derivatives","BTCF0:USTF0",1737111725327,0.39151592,102310.0,102300.0,0.15683637]
["bitfinex-derivatives","BTCF0:USTF0",1737111725942,0.29976991,102310.0,102300.0,0.15683637]
["bitfinex-derivatives","BTCF0:USTF0",1737111726644,0.29976991,102310.0,102300.0,0.15194445]
["bitfinex-derivatives","BTCF0:USTF0",1737111726832,0.29976991,102310.0,102300.0,0.148887]
["bitfinex-derivatives","BTCF0:USTF0",1737111727443,0.39151592,102310.0,102300.0,0.148887]
["bitfinex-derivatives","BTCF0:USTF0",1737111728135,0.44986592,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111728331,0.44986592,102310.0,102300.0,0.10305745]
["bitfinex-derivatives","BTCF0:USTF0",1737111729129,0.83330395,102310.0,102300.0,0.10305745]
["bitfinex-derivatives","BTCF0:USTF0",1737111729336,1.19410395,102310.0,102300.0,0.10305745]
["bitfinex-derivatives","BTCF0:USTF0",1737111729535,1.19410395,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111730236,0.83330395,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111730545,1.19410395,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111730745,1.04540531,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111731437,0.68460531,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111731743,0.5928593,102310.0,102300.0,0.15194555]
["bitfinex-derivatives","BTCF0:USTF0",1737111731944,0.5928593,102310.0,102300.0,0.15194546]
["bitfinex-derivatives","BTCF0:USTF0",1737111734739,0.5928593,102310.0,102300.0,0.15683738]
["bitfinex-derivatives","BTCF0:USTF0",1737111735540,0.5928593,102310.0,102300.0,0.24858338]
["bitfinex-derivatives","BTCF0:USTF0",1737111735541,0.5604593,102310.0,102300.0,0.24858338]
["bitfinex-derivatives","BTCF0:USTF0",1737111735837,0.5604593,102310.0,102300.0,0.60938338]
["bitfinex-derivatives","BTCF0:USTF0",1737111736038,0.5604593,102310.0,102300.0,0.64228338]
["bitfinex-derivatives","BTCF0:USTF0",1737111736343,0.06210899,102310.0,102300.0,0.64228338]
["bitfinex-derivatives","BTCF0:USTF0",1737111737147,0.048883,102310.0,102300.0,0.64228338]
["bitfinex-derivatives","BTCF0:USTF0",1737111737543,0.048883,102310.0,102300.0,0.63433401]
["bitfinex-derivatives","BTCF0:USTF0",1737111737848,0.048883,102310.0,102300.0,0.64228302]
["bitfinex-derivatives","BTCF0:USTF0",1737111738051,0.048883,102310.0,102300.0,0.55053701]
["bitfinex-derivatives","BTCF0:USTF0",1737111738052,0.14062901,102310.0,102300.0,0.55053701]
["bitfinex-derivatives","BTCF0:USTF0",1737111738350,0.14062901,102310.0,102300.0,0.15683701]
["bitfinex-derivatives","BTCF0:USTF0",1737111738846,0.14062901,102310.0,102300.0,0.3324152]
["bitfinex-derivatives","BTCF0:USTF0",1737111739946,0.14062901,102310.0,102300.0,0.15683701]
["bitfinex-derivatives","BTCF0:USTF0",1737111741848,0.14062901,102310.0,102300.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1737111742441,0.23237502,102310.0,102290.0,0.17557819]
["bitfinex-derivatives","BTCF0:USTF0",1737111742639,0.04891,102260.0,102250.0,0.01179693]
["bitfinex-derivatives","BTCF0:USTF0",1737111742839,0.86225601,102260.0,102240.0,0.50282225]
["bitfinex-derivatives","BTCF0:USTF0",1737111743048,0.409711,102250.0,102240.0,0.50282225]
["bitfinex-derivatives","BTCF0:USTF0",1737111743246,0.50145701,102250.0,102240.0,0.50282225]
["bitfinex-derivatives","BTCF0:USTF0",1737111743448,0.50145701,102250.0,102240.0,0.47032225]
["bitfinex-derivatives","BTCF0:USTF0",1737111744153,0.409711,102250.0,102240.0,0.56206826]
["bitfinex-derivatives","BTCF0:USTF0",1737111744354,0.61468581,102250.0,102240.0,0.20406201]
["bitfinex-derivatives","BTCF0:USTF0",1737111744654,0.61468581,102250.0,102240.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1737111745055,0.70643182,102250.0,102240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737111745854,0.048916,102240.0,102230.0,0.13260354]
["bitfinex-derivatives","BTCF0:USTF0",1737111746154,0.409716,102240.0,102230.0,0.13260354]
["bitfinex-derivatives","BTCF0:USTF0",1737111746351,0.409716,102240.0,102230.0,0.04085753]
["bitfinex-derivatives","BTCF0:USTF0",1737111747057,0.048921,102230.0,102220.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1737111747260,0.409721,102230.0,102220.0,0.09366273]
["bitfinex-derivatives","BTCF0:USTF0",1737111747559,0.409721,102230.0,102220.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1737111747747,0.409721,102230.0,102220.0,0.09366006]
["bitfinex-derivatives","BTCF0:USTF0",1737111748841,0.50146701,102230.0,102220.0,0.09366006]
["bitfinex-derivatives","BTCF0:USTF0",1737111749049,0.50146701,102230.0,102220.0,0.13343338]
["bitfinex-derivatives","BTCF0:USTF0",1737111749252,0.50146701,102230.0,102220.0,0.13832858]
["bitfinex-derivatives","BTCF0:USTF0",1737111749657,0.50146701,102230.0,102220.0,0.0373952]
["bitfinex-derivatives","BTCF0:USTF0",1737111749855,0.50146701,102230.0,102220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737111751949,0.409721,102230.0,102220.0,0.12424601]
["bitfinex-derivatives","BTCF0:USTF0",1737111752155,0.048926,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737111752356,0.50147201,102220.0,102210.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1737111754652,0.50147201,102220.0,102210.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1737111754852,0.409726,102220.0,102210.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1737111755161,0.3608,102220.0,102210.0,0.17503501]
["bitfinex-derivatives","BTCF0:USTF0",1737111756361,0.3608,102240.0,102230.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737111756753,0.3608,102240.0,102230.0,0.11708035]
["bitfinex-derivatives","BTCF0:USTF0",1737111758763,0.3608,102240.0,102230.0,0.20882636]
["bitfinex-derivatives","BTCF0:USTF0",1737111760157,0.3608,102250.0,102230.0,0.30057237]
["bitfinex-derivatives","BTCF0:USTF0",1737111760458,0.3608,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737111760658,0.441304,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737111761564,0.409704,102270.0,102260.0,0.14065301]
["bitfinex-derivatives","BTCF0:USTF0",1737111761954,0.409704,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737111762358,0.409704,102270.0,102260.0,0.05196567]
["bitfinex-derivatives","BTCF0:USTF0",1737111763659,0.59319602,102270.0,102260.0,0.05196567]
["bitfinex-derivatives","BTCF0:USTF0",1737111763862,0.59319602,102270.0,102250.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737111763863,0.048907,102260.0,102250.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737111764163,0.048907,102260.0,102250.0,0.05196905]
["bitfinex-derivatives","BTCF0:USTF0",1737111764164,0.50145301,102260.0,102250.0,0.05196905]
["bitfinex-derivatives","BTCF0:USTF0",1737111764463,0.50145301,102260.0,102250.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1737111765369,0.048911,102250.0,102240.0,0.142814]
["bitfinex-derivatives","BTCF0:USTF0",1737111765667,0.409711,102250.0,102240.0,0.142814]
["bitfinex-derivatives","BTCF0:USTF0",1737111766163,0.409711,102250.0,102240.0,0.23456001]
["bitfinex-derivatives","BTCF0:USTF0",1737111767564,0.409711,102250.0,102240.0,0.23761909]
["bitfinex-derivatives","BTCF0:USTF0",1737111768958,0.409711,102250.0,102240.0,0.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1737111769761,0.3608,102250.0,102240.0,0.2376191]
["bitfinex-derivatives","BTCF0:USTF0",1737111770558,0.3608,102250.0,102240.0,0.23761905]
["bitfinex-derivatives","BTCF0:USTF0",1737111771270,0.409711,102250.0,102240.0,0.14587304]
["bitfinex-derivatives","BTCF0:USTF0",1737111771461,0.409711,102250.0,102240.0,0.15688561]
["bitfinex-derivatives","BTCF0:USTF0",1737111771660,0.409711,102250.0,102240.0,0.24863162]
["bitfinex-derivatives","BTCF0:USTF0",1737111772267,0.3608,102250.0,102240.0,0.24863162]
["bitfinex-derivatives","BTCF0:USTF0",1737111772567,0.3608,102250.0,102240.0,0.24863161]
["bitfinex-derivatives","BTCF0:USTF0",1737111775062,0.3608,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737111775356,0.3608,102260.0,102250.0,0.15472816]
["bitfinex-derivatives","BTCF0:USTF0",1737111776166,0.3608,102270.0,102250.0,0.51552816]
["bitfinex-derivatives","BTCF0:USTF0",1737111776366,0.85866234,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737111776567,0.85866234,102280.0,102270.0,0.14860152]
["bitfinex-derivatives","BTCF0:USTF0",1737111776771,0.85866234,102280.0,102270.0,0.21901794]
["bitfinex-derivatives","BTCF0:USTF0",1737111777274,0.3608,102280.0,102270.0,0.21901794]
["bitfinex-derivatives","BTCF0:USTF0",1737111778570,0.3608,102280.0,102270.0,0.20494801]
["bitfinex-derivatives","BTCF0:USTF0",1737111778873,0.3608,102280.0,102270.0,0.21901473]
["bitfinex-derivatives","BTCF0:USTF0",1737111779265,0.3608,102280.0,102270.0,0.21901472]
["bitfinex-derivatives","BTCF0:USTF0",1737111779767,0.3608,102280.0,102270.0,0.21289876]
["bitfinex-derivatives","BTCF0:USTF0",1737111781074,0.3608,102280.0,102270.0,0.11625998]
["bitfinex-derivatives","BTCF0:USTF0",1737111781878,0.3608,102280.0,102270.0,0.20800599]
["bitfinex-derivatives","BTCF0:USTF0",1737111782072,0.3608,102280.0,102270.0,0.15910399]
["bitfinex-derivatives","BTCF0:USTF0",1737111782268,0.3608,102280.0,102270.0,0.12175538]
["bitfinex-derivatives","BTCF0:USTF0",1737111782474,0.3608,102280.0,102270.0,0.17065738]
["bitfinex-derivatives","BTCF0:USTF0",1737111784776,0.3608,102280.0,102270.0,0.15135853]
["bitfinex-derivatives","BTCF0:USTF0",1737111785571,0.80003174,102280.0,102270.0,0.15135853]
["bitfinex-derivatives","BTCF0:USTF0",1737111786171,0.83053174,102280.0,102270.0,0.05961251]
["bitfinex-derivatives","BTCF0:USTF0",1737111786374,0.86243174,102280.0,102270.0,0.15135852]
["bitfinex-derivatives","BTCF0:USTF0",1737111786881,0.86243174,102280.0,102270.0,0.15625163]
["bitfinex-derivatives","BTCF0:USTF0",1737111786882,0.62817481,102280.0,102270.0,0.15625163]
["bitfinex-derivatives","BTCF0:USTF0",1737111788085,0.4232,102280.0,102270.0,0.15625163]
["bitfinex-derivatives","BTCF0:USTF0",1737111790276,0.4232,102280.0,102270.0,0.15625145]
["bitfinex-derivatives","BTCF0:USTF0",1737111793381,0.4232,102280.0,102270.0,0.06450544]
["bitfinex-derivatives","BTCF0:USTF0",1737111793572,0.56384301,102280.0,102270.0,0.06450544]
["bitfinex-derivatives","BTCF0:USTF0",1737111794081,0.56384301,102280.0,102270.0,0.05961244]
["bitfinex-derivatives","BTCF0:USTF0",1737111794883,0.56384301,102280.0,102270.0,0.06450567]
["bitfinex-derivatives","BTCF0:USTF0",1737111795876,0.56384301,102280.0,102270.0,0.05961244]
["bitfinex-derivatives","BTCF0:USTF0",1737111796480,0.56384301,102280.0,102270.0,0.05961258]
["bitfinex-derivatives","BTCF0:USTF0",1737111798381,0.472097,102280.0,102270.0,0.05961258]
["bitfinex-derivatives","BTCF0:USTF0",1737111799177,0.472097,102280.0,102270.0,0.05196026]
["bitfinex-derivatives","BTCF0:USTF0",1737111799374,0.56384301,102280.0,102270.0,0.05196026]
["bitfinex-derivatives","BTCF0:USTF0",1737111799678,0.56384301,102280.0,102270.0,0.05196049]
["bitfinex-derivatives","BTCF0:USTF0",1737111799881,0.56384301,102280.0,102270.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737111800186,0.048905,102270.0,102260.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1737111800388,0.50145101,102270.0,102260.0,0.05196264]
["bitfinex-derivatives","BTCF0:USTF0",1737111800585,0.409705,102270.0,102260.0,0.05196263]
["bitfinex-derivatives","BTCF0:USTF0",1737111802898,0.409705,102270.0,102260.0,0.05196258]
["bitfinex-derivatives","BTCF0:USTF0",1737111803475,0.84893674,102270.0,102260.0,0.05196258]
["bitfinex-derivatives","BTCF0:USTF0",1737111805577,0.67331592,102270.0,102260.0,0.05196258]
["bitfinex-derivatives","BTCF0:USTF0",1737111806776,0.90549467,102270.0,102260.0,0.05196251]
["bitfinex-derivatives","BTCF0:USTF0",1737111807884,0.64416535,102270.0,102260.0,0.05196251]
["bitfinex-derivatives","BTCF0:USTF0",1737111808784,0.64416535,102270.0,102260.0,0.0519625]
["bitfinex-derivatives","BTCF0:USTF0",1737111808987,0.64416535,102270.0,102260.0,0.05685611]
["bitfinex-derivatives","BTCF0:USTF0",1737111809686,0.84933348,102270.0,102260.0,0.05685611]
["bitfinex-derivatives","BTCF0:USTF0",1737111810407,0.94107949,102270.0,102260.0,0.05685611]
["bitfinex-derivatives","BTCF0:USTF0",1737111810779,0.70661914,102270.0,102260.0,0.05685611]
["bitfinex-derivatives","BTCF0:USTF0",1737111810976,0.70661914,102270.0,102260.0,0.0519625]
["bitfinex-derivatives","BTCF0:USTF0",1737111811179,0.70661914,102270.0,102260.0,0.05685651]
["bitfinex-derivatives","BTCF0:USTF0",1737111811384,0.70661914,102270.0,102260.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1737111811585,0.73891914,102270.0,102260.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1737111811981,0.73891914,102270.0,102260.0,0.0519655]
["bitfinex-derivatives","BTCF0:USTF0",1737111812990,0.73891914,102270.0,102260.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1737111815084,0.78782414,102270.0,102260.0,0.00305884]
["bitfinex-derivatives","BTCF0:USTF0",1737111816993,0.78782414,102270.0,102250.0,0.10546683]
["bitfinex-derivatives","BTCF0:USTF0",1737111817185,0.409707,102260.0,102250.0,0.05961667]
["bitfinex-derivatives","BTCF0:USTF0",1737111821199,0.84933548,102260.0,102250.0,0.05961667]
["bitfinex-derivatives","BTCF0:USTF0",1737111822298,0.28336735,102260.0,102250.0,0.05961667]
["bitfinex-derivatives","BTCF0:USTF0",1737111822499,0.64416735,102260.0,102250.0,0.05196584]
["bitfinex-derivatives","BTCF0:USTF0",1737111822699,0.76921336,102260.0,102250.0,0.05196584]
["bitfinex-derivatives","BTCF0:USTF0",1737111823297,0.53475301,102260.0,102250.0,0.05196584]
["bitfinex-derivatives","BTCF0:USTF0",1737111824002,0.53475301,102260.0,102250.0,0.05196585]
["bitfinex-derivatives","BTCF0:USTF0",1737111824202,0.53475301,102260.0,102250.0,0.05686001]
["bitfinex-derivatives","BTCF0:USTF0",1737111824604,0.73989331,102260.0,102250.0,0.05686001]
["bitfinex-derivatives","BTCF0:USTF0",1737111825801,0.53475301,102260.0,102250.0,0.05686001]
["bitfinex-derivatives","BTCF0:USTF0",1737111826206,0.443007,102260.0,102250.0,0.05686001]
["bitfinex-derivatives","BTCF0:USTF0",1737111826701,0.443007,102260.0,102250.0,0.14860602]
["bitfinex-derivatives","BTCF0:USTF0",1737111827409,0.443007,102260.0,102250.0,0.14860595]
["bitfinex-derivatives","BTCF0:USTF0",1737111828494,0.6481473,102260.0,102250.0,0.14860595]
["bitfinex-derivatives","BTCF0:USTF0",1737111828897,0.5659403,102260.0,102250.0,0.14860595]
["bitfinex-derivatives","BTCF0:USTF0",1737111829897,0.6148473,102260.0,102250.0,0.14860595]
["bitfinex-derivatives","BTCF0:USTF0",1737111830201,0.6148473,102260.0,102250.0,0.05685994]
["bitfinex-derivatives","BTCF0:USTF0",1737111831998,0.6148473,102260.0,102250.0,0.05686002]
["bitfinex-derivatives","BTCF0:USTF0",1737111832198,0.6148473,102260.0,102250.0,0.05196585]
["bitfinex-derivatives","BTCF0:USTF0",1737111833202,0.5659403,102260.0,102250.0,0.14371186]
["bitfinex-derivatives","BTCF0:USTF0",1737111833597,0.5659403,102260.0,102250.0,0.14371182]
["bitfinex-derivatives","BTCF0:USTF0",1737111834507,0.85887127,102260.0,102250.0,0.14371182]
["bitfinex-derivatives","BTCF0:USTF0",1737111835204,0.85887127,102260.0,102250.0,0.14860591]
["bitfinex-derivatives","BTCF0:USTF0",1737111836607,0.3608,102260.0,102250.0,0.14860591]
["bitfinex-derivatives","BTCF0:USTF0",1737111836997,0.62317136,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737111837194,0.98397136,102270.0,102260.0,0.05196581]
["bitfinex-derivatives","BTCF0:USTF0",1737111839212,0.98397136,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111839508,0.98397136,102270.0,102260.0,0.05196581]
["bitfinex-derivatives","BTCF0:USTF0",1737111840414,0.98397136,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111842006,0.97583647,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111842409,1.00496435,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111843109,1.00496435,102270.0,102260.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737111843301,1.00496435,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111844212,0.770504,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111844417,1.03411492,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111846815,1.26895586,102270.0,102260.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1737111847718,1.26895586,102270.0,102260.0,0.0538009]
["bitfinex-derivatives","BTCF0:USTF0",1737111847930,1.26895586,102270.0,102260.0,0.05685958]
["bitfinex-derivatives","BTCF0:USTF0",1737111848111,1.26895586,102270.0,102260.0,0.06506998]
["bitfinex-derivatives","BTCF0:USTF0",1737111848512,1.22005186,102270.0,102260.0,0.15681599]
["bitfinex-derivatives","BTCF0:USTF0",1737111849212,1.22005186,102270.0,102260.0,0.18522209]
["bitfinex-derivatives","BTCF0:USTF0",1737111849415,1.22005186,102270.0,102260.0,0.19011574]
["bitfinex-derivatives","BTCF0:USTF0",1737111849617,0.36008453,102270.0,102260.0,0.64266175]
["bitfinex-derivatives","BTCF0:USTF0",1737111849820,0.36008453,102270.0,102260.0,0.66928634]
["bitfinex-derivatives","BTCF0:USTF0",1737111850005,0.36008453,102270.0,102260.0,0.67149556]
["bitfinex-derivatives","BTCF0:USTF0",1737111850211,0.3608,102270.0,102260.0,0.20022389]
["bitfinex-derivatives","BTCF0:USTF0",1737111850407,0.50144801,102270.0,102260.0,0.16862389]
["bitfinex-derivatives","BTCF0:USTF0",1737111850714,0.50144801,102270.0,102260.0,0.00305859]
["bitfinex-derivatives","BTCF0:USTF0",1737111850911,0.62369402,102270.0,102260.0,0.00305859]
["bitfinex-derivatives","BTCF0:USTF0",1737111851221,0.62369402,102270.0,102240.0,0.31473961]
["bitfinex-derivatives","BTCF0:USTF0",1737111851420,0.409711,102250.0,102240.0,0.33098555]
["bitfinex-derivatives","BTCF0:USTF0",1737111851722,0.770511,102250.0,102240.0,0.09725994]
["bitfinex-derivatives","BTCF0:USTF0",1737111852218,0.770511,102250.0,102240.0,0.18900595]
["bitfinex-derivatives","BTCF0:USTF0",1737111853408,0.770511,102250.0,102240.0,0.19512399]
["bitfinex-derivatives","BTCF0:USTF0",1737111853612,0.409711,102250.0,102240.0,0.19512399]
["bitfinex-derivatives","BTCF0:USTF0",1737111853922,0.3608,102250.0,102240.0,0.22832327]
["bitfinex-derivatives","BTCF0:USTF0",1737111855123,0.3608,102250.0,102240.0,0.22220548]
["bitfinex-derivatives","BTCF0:USTF0",1737111855427,0.3608,102250.0,102240.0,0.22220566]
["bitfinex-derivatives","BTCF0:USTF0",1737111855723,0.56623409,102250.0,102240.0,0.22220566]
["bitfinex-derivatives","BTCF0:USTF0",1737111857426,0.56623409,102250.0,102240.0,0.25107701]
["bitfinex-derivatives","BTCF0:USTF0",1737111859425,0.56623409,102250.0,102240.0,0.25719493]
["bitfinex-derivatives","BTCF0:USTF0",1737111860519,0.80107503,102250.0,102240.0,0.25719493]
["bitfinex-derivatives","BTCF0:USTF0",1737111861630,0.80107503,102250.0,102240.0,0.25719488]
["bitfinex-derivatives","BTCF0:USTF0",1737111862229,0.80107503,102250.0,102240.0,0.25719447]
["bitfinex-derivatives","BTCF0:USTF0",1737111862434,0.80107503,102250.0,102240.0,0.25940376]
["bitfinex-derivatives","BTCF0:USTF0",1737111863028,0.56623409,102250.0,102240.0,0.25719447]
["bitfinex-derivatives","BTCF0:USTF0",1737111863530,0.20543409,102250.0,102240.0,0.25719447]
["bitfinex-derivatives","BTCF0:USTF0",1737111863833,0.61514409,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737111864024,0.67545277,102260.0,102250.0,0.12329044]
["bitfinex-derivatives","BTCF0:USTF0",1737111864420,0.67545277,102260.0,102250.0,0.06298176]
["bitfinex-derivatives","BTCF0:USTF0",1737111864616,0.67545277,102260.0,102250.0,0.11717272]
["bitfinex-derivatives","BTCF0:USTF0",1737111865226,0.67545277,102260.0,102250.0,0.05686404]
["bitfinex-derivatives","BTCF0:USTF0",1737111865622,0.67545277,102260.0,102250.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1737111866723,0.70615277,102260.0,102250.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1737111866918,0.70615277,102260.0,102250.0,0.11717301]
["bitfinex-derivatives","BTCF0:USTF0",1737111867433,0.70615277,102260.0,102250.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1737111868823,0.73805277,102260.0,102250.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1737111869435,0.73805277,102260.0,102250.0,0.11717301]
["bitfinex-derivatives","BTCF0:USTF0",1737111869830,0.73805277,102260.0,102250.0,0.11227865]
["bitfinex-derivatives","BTCF0:USTF0",1737111870028,0.97289371,102260.0,102250.0,0.11227865]
["bitfinex-derivatives","BTCF0:USTF0",1737111870230,0.97289371,102260.0,102250.0,0.11717307]
["bitfinex-derivatives","BTCF0:USTF0",1737111871235,0.73805277,102260.0,102250.0,0.11717307]
["bitfinex-derivatives","BTCF0:USTF0",1737111871534,0.73805277,102260.0,102250.0,0.11227865]
["bitfinex-derivatives","BTCF0:USTF0",1737111872231,0.79836145,102260.0,102250.0,0.00305897]
["bitfinex-derivatives","BTCF0:USTF0",1737111874044,0.79836145,102260.0,102250.0,0.00305917]
["bitfinex-derivatives","BTCF0:USTF0",1737111875540,0.71817095,102260.0,102250.0,0.00305917]
["bitfinex-derivatives","BTCF0:USTF0",1737111875930,0.71817095,102260.0,102250.0,0.00305919]
["bitfinex-derivatives","BTCF0:USTF0",1737111876328,0.95278638,102260.0,102250.0,0.00305919]
["bitfinex-derivatives","BTCF0:USTF0",1737111876530,0.95278638,102260.0,102250.0,0.00305913]
["bitfinex-derivatives","BTCF0:USTF0",1737111876833,0.95278638,102260.0,102250.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1737111877638,0.82754279,102260.0,102250.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1737111878940,0.79821712,102260.0,102250.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1737111882040,0.95278638,102260.0,102250.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1737111884544,1.00169538,102260.0,102250.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1737111886338,1.20709767,102260.0,102250.0,0.0079538]
["bitfinex-derivatives","BTCF0:USTF0",1737111888350,0.97248224,102260.0,102250.0,0.0079538]
["bitfinex-derivatives","BTCF0:USTF0",1737111890550,0.97248224,102260.0,102250.0,0.00795389]
["bitfinex-derivatives","BTCF0:USTF0",1737111890753,0.97248224,102260.0,102250.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1737111893147,0.97248224,102260.0,102240.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1737111893354,0.47001968,102250.0,102240.0,0.05197125]
["bitfinex-derivatives","BTCF0:USTF0",1737111894651,0.47001968,102250.0,102240.0,0.05686607]
["bitfinex-derivatives","BTCF0:USTF0",1737111894849,0.53032836,102250.0,102240.0,0.00305925]
["bitfinex-derivatives","BTCF0:USTF0",1737111895061,0.47001968,102250.0,102240.0,0.00305925]
["bitfinex-derivatives","BTCF0:USTF0",1737111896540,0.51893268,102250.0,102240.0,0.00305943]
["bitfinex-derivatives","BTCF0:USTF0",1737111897353,0.72433497,102250.0,102240.0,0.00305943]
["bitfinex-derivatives","BTCF0:USTF0",1737111898760,0.72433497,102250.0,102240.0,0.00305955]
["bitfinex-derivatives","BTCF0:USTF0",1737111898950,0.72433497,102250.0,102230.0,0.04177707]
["bitfinex-derivatives","BTCF0:USTF0",1737111899150,0.47002468,102240.0,102230.0,0.04667238]
["bitfinex-derivatives","BTCF0:USTF0",1737111900554,0.47002468,102240.0,102230.0,0.01339483]
["bitfinex-derivatives","BTCF0:USTF0",1737111900856,0.47002468,102240.0,102230.0,0.01339481]
["bitfinex-derivatives","BTCF0:USTF0",1737111901454,0.47002468,102240.0,102230.0,0.07370349]
["bitfinex-derivatives","BTCF0:USTF0",1737111902148,0.47002468,102240.0,102230.0,0.07370346]
["bitfinex-derivatives","BTCF0:USTF0",1737111904468,0.67534628,102240.0,102230.0,0.01339478]
["bitfinex-derivatives","BTCF0:USTF0",1737111905758,0.67534628,102240.0,102230.0,0.12874356]
["bitfinex-derivatives","BTCF0:USTF0",1737111906162,0.6150376,102240.0,102230.0,0.12874356]
["bitfinex-derivatives","BTCF0:USTF0",1737111906860,0.5661216,102240.0,102230.0,0.12874356]
["bitfinex-derivatives","BTCF0:USTF0",1737111907063,0.3608,102240.0,102230.0,0.12874356]
["bitfinex-derivatives","BTCF0:USTF0",1737111908049,0.409716,102240.0,102230.0,0.12874356]
["bitfinex-derivatives","BTCF0:USTF0",1737111908247,0.6150376,102240.0,102230.0,0.12874254]
["bitfinex-derivatives","BTCF0:USTF0",1737111908753,0.5661216,102240.0,102230.0,0.12874254]
["bitfinex-derivatives","BTCF0:USTF0",1737111909657,0.6150376,102240.0,102230.0,0.12874254]
["bitfinex-derivatives","BTCF0:USTF0",1737111911265,0.84969086,102240.0,102230.0,0.13180189]
["bitfinex-derivatives","BTCF0:USTF0",1737111912264,0.84969086,102240.0,102230.0,0.1177292]
["bitfinex-derivatives","BTCF0:USTF0",1737111912464,0.90999954,102240.0,102230.0,0.13180195]
["bitfinex-derivatives","BTCF0:USTF0",1737111912669,0.90999954,102240.0,102230.0,0.12568336]
["bitfinex-derivatives","BTCF0:USTF0",1737111913463,0.90999954,102240.0,102230.0,0.00795416]
["bitfinex-derivatives","BTCF0:USTF0",1737111913464,0.97030822,102240.0,102230.0,0.00795416]
["bitfinex-derivatives","BTCF0:USTF0",1737111913666,1.03450822,102240.0,102230.0,0.00795416]
["bitfinex-derivatives","BTCF0:USTF0",1737111913852,1.03450822,102240.0,102230.0,0.00305929]
["bitfinex-derivatives","BTCF0:USTF0",1737111914658,0.87810262,102240.0,102220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737111914866,0.47002968,102230.0,102220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737111916060,0.67523358,102230.0,102220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737111917962,0.67523358,102230.0,102220.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1737111918165,0.6149249,102230.0,102220.0,0.20654336]
["bitfinex-derivatives","BTCF0:USTF0",1737111918357,0.6149249,102230.0,102220.0,0.24253919]
["bitfinex-derivatives","BTCF0:USTF0",1737111918556,0.6149249,102230.0,102220.0,0.30513919]
["bitfinex-derivatives","BTCF0:USTF0",1737111918872,0.3608,102230.0,102220.0,0.3112588]
["bitfinex-derivatives","BTCF0:USTF0",1737111919071,0.80065716,102240.0,102220.0,0.3112588]
["bitfinex-derivatives","BTCF0:USTF0",1737111919264,0.84957316,102240.0,102230.0,0.10922968]
["bitfinex-derivatives","BTCF0:USTF0",1737111919463,0.64436926,102240.0,102230.0,0.11412551]
["bitfinex-derivatives","BTCF0:USTF0",1737111919672,0.70467794,102240.0,102230.0,0.11412551]
["bitfinex-derivatives","BTCF0:USTF0",1737111920259,0.64436926,102240.0,102230.0,0.11412551]
["bitfinex-derivatives","BTCF0:USTF0",1737111920968,0.64436926,102240.0,102230.0,0.11412478]
["bitfinex-derivatives","BTCF0:USTF0",1737111921867,0.64436926,102240.0,102230.0,0.10922968]
["bitfinex-derivatives","BTCF0:USTF0",1737111923172,0.84957316,102240.0,102230.0,0.10922968]
["bitfinex-derivatives","BTCF0:USTF0",1737111925763,0.90988184,102240.0,102230.0,0.10922968]
["bitfinex-derivatives","BTCF0:USTF0",1737111925970,0.97398184,102240.0,102230.0,0.10922968]
["bitfinex-derivatives","BTCF0:USTF0",1737111926272,0.91367316,102240.0,102230.0,0.10922968]
["bitfinex-derivatives","BTCF0:USTF0",1737111926663,0.91367316,102240.0,102230.0,0.11228919]
["bitfinex-derivatives","BTCF0:USTF0",1737111926864,0.91367316,102240.0,102230.0,0.12060029]
["bitfinex-derivatives","BTCF0:USTF0",1737111928076,0.70846926,102240.0,102230.0,0.12060029]
["bitfinex-derivatives","BTCF0:USTF0",1737111928376,0.76877794,102240.0,102230.0,0.12060029]
["bitfinex-derivatives","BTCF0:USTF0",1737111929979,1.03419972,102240.0,102230.0,0.00305951]
["bitfinex-derivatives","BTCF0:USTF0",1737111930370,0.97389104,102240.0,102230.0,0.00305951]
["bitfinex-derivatives","BTCF0:USTF0",1737111930762,1.02280704,102240.0,102230.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1737111932474,1.08311572,102240.0,102230.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1737111932974,0.84846246,102240.0,102230.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1737111933175,0.78815378,102240.0,102230.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1737111933473,0.78815378,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111933671,0.84846246,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111935267,0.85690645,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111935466,0.79659777,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111935668,0.59148467,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111936366,0.65179335,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111936674,0.85690645,102240.0,102230.0,0.00305981]
["bitfinex-derivatives","BTCF0:USTF0",1737111938867,0.85690645,102240.0,102230.0,0.00305986]
["bitfinex-derivatives","BTCF0:USTF0",1737111939068,1.09155971,102240.0,102230.0,0.00305986]
["bitfinex-derivatives","BTCF0:USTF0",1737111939864,1.03125103,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111940974,0.79659777,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111942276,0.85690645,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111942879,0.85690645,102240.0,102230.0,5.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737111943178,0.85690645,102240.0,102230.0,0.00311416]
["bitfinex-derivatives","BTCF0:USTF0",1737111944072,0.85690645,102240.0,102230.0,5.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737111946685,1.09155971,102240.0,102230.0,5.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737111949183,0.88644661,102240.0,102230.0,5.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737111952095,0.88644661,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111952496,0.82613793,102240.0,102230.0,0.06342286]
["bitfinex-derivatives","BTCF0:USTF0",1737111953007,0.88644661,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111953202,0.82613793,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111954093,1.09012285,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111954889,0.85546959,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111955401,0.91577827,102240.0,102230.0,0.00311418]
["bitfinex-derivatives","BTCF0:USTF0",1737111956097,0.68214491,102240.0,102230.0,0.11234386]
["bitfinex-derivatives","BTCF0:USTF0",1737111956290,0.67370092,102240.0,102230.0,0.17754818]
["bitfinex-derivatives","BTCF0:USTF0",1737111956599,0.67370092,102240.0,102230.0,0.12335848]
["bitfinex-derivatives","BTCF0:USTF0",1737111956801,0.64446212,102240.0,102230.0,0.12335848]
["bitfinex-derivatives","BTCF0:USTF0",1737111958301,0.61509939,102240.0,102230.0,0.18366716]
["bitfinex-derivatives","BTCF0:USTF0",1737111959498,0.61509939,102240.0,102230.0,0.12335848]
["bitfinex-derivatives","BTCF0:USTF0",1737111961400,0.61509939,102240.0,102230.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1737111962497,0.409716,102240.0,102230.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1737111963200,0.409716,102240.0,102230.0,0.1233581]
["bitfinex-derivatives","BTCF0:USTF0",1737111963400,0.409716,102240.0,102230.0,0.12335678]
["bitfinex-derivatives","BTCF0:USTF0",1737111963609,0.409716,102240.0,102230.0,0.11723818]
["bitfinex-derivatives","BTCF0:USTF0",1737111964994,0.409716,102240.0,102230.0,0.17754686]
["bitfinex-derivatives","BTCF0:USTF0",1737111965194,0.409716,102240.0,102230.0,0.11723818]
["bitfinex-derivatives","BTCF0:USTF0",1737111965897,0.61509639,102250.0,102240.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737111966207,0.61509639,102250.0,102240.0,0.27138754]
["bitfinex-derivatives","BTCF0:USTF0",1737111967105,0.61509639,102250.0,102240.0,0.26649246]
["bitfinex-derivatives","BTCF0:USTF0",1737111969498,0.56618339,102250.0,102240.0,0.26649246]
["bitfinex-derivatives","BTCF0:USTF0",1737111969699,0.85953104,102250.0,102240.0,0.26649246]
["bitfinex-derivatives","BTCF0:USTF0",1737111970209,0.49873104,102250.0,102240.0,0.26649246]
["bitfinex-derivatives","BTCF0:USTF0",1737111970600,0.23474612,102250.0,102240.0,0.26649246]
["bitfinex-derivatives","BTCF0:USTF0",1737111971504,0.20493382,102250.0,102240.0,0.26649246]
["bitfinex-derivatives","BTCF0:USTF0",1737111974310,0.20493382,102250.0,102240.0,0.27138668]
["bitfinex-derivatives","BTCF0:USTF0",1737111975611,0.90969662,102260.0,102250.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737111975814,0.90969662,102260.0,102250.0,0.11227878]
["bitfinex-derivatives","BTCF0:USTF0",1737111976306,0.47001668,102260.0,102250.0,0.11227878]
["bitfinex-derivatives","BTCF0:USTF0",1737111979122,0.409708,102260.0,102250.0,0.11227878]
["bitfinex-derivatives","BTCF0:USTF0",1737111979619,0.409708,102260.0,102250.0,0.11717287]
["bitfinex-derivatives","BTCF0:USTF0",1737111979620,0.3608,102260.0,102250.0,0.11717287]
["bitfinex-derivatives","BTCF0:USTF0",1737111980707,0.3608,102260.0,102250.0,0.17748155]
["bitfinex-derivatives","BTCF0:USTF0",1737111981413,0.3608,102260.0,102250.0,0.11717287]
["bitfinex-derivatives","BTCF0:USTF0",1737111982216,0.3608,102260.0,102250.0,0.11227878]
["bitfinex-derivatives","BTCF0:USTF0",1737111983217,0.3608,102260.0,102250.0,0.12112258]
["bitfinex-derivatives","BTCF0:USTF0",1737111983521,0.56573382,102260.0,102250.0,0.12112258]
["bitfinex-derivatives","BTCF0:USTF0",1737111985616,0.56573382,102260.0,102250.0,0.12112218]
["bitfinex-derivatives","BTCF0:USTF0",1737111987219,0.61464082,102260.0,102250.0,0.12112218]
["bitfinex-derivatives","BTCF0:USTF0",1737111987418,1.0321043,102260.0,102250.0,0.0030587]
["bitfinex-derivatives","BTCF0:USTF0",1737111987724,0.048911,102250.0,102240.0,0.10922168]
["bitfinex-derivatives","BTCF0:USTF0",1737111987921,0.50171968,102250.0,102240.0,0.11228074]
["bitfinex-derivatives","BTCF0:USTF0",1737111988115,0.50171968,102250.0,102240.0,0.05197206]
["bitfinex-derivatives","BTCF0:USTF0",1737111988310,0.50171968,102250.0,102240.0,0.11228074]
["bitfinex-derivatives","BTCF0:USTF0",1737111988511,0.441411,102250.0,102240.0,0.11228074]
["bitfinex-derivatives","BTCF0:USTF0",1737111988717,0.50171968,102250.0,102240.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1737111989024,0.50171968,102250.0,102240.0,0.11717522]
["bitfinex-derivatives","BTCF0:USTF0",1737111989814,0.50171968,102250.0,102240.0,0.12578362]
["bitfinex-derivatives","BTCF0:USTF0",1737111993329,0.7066535,102250.0,102240.0,0.12578362]
["bitfinex-derivatives","BTCF0:USTF0",1737111994021,0.50171968,102250.0,102240.0,0.12578362]
["bitfinex-derivatives","BTCF0:USTF0",1737111994321,0.50171968,102250.0,102240.0,0.12578379]
["bitfinex-derivatives","BTCF0:USTF0",1737111994730,0.441411,102250.0,102240.0,0.12578379]
["bitfinex-derivatives","BTCF0:USTF0",1737111997730,0.441411,102250.0,102240.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1737111997932,0.441411,102250.0,102240.0,0.12578376]
["bitfinex-derivatives","BTCF0:USTF0",1737111998735,0.94014204,102250.0,102240.0,0.18609244]
["bitfinex-derivatives","BTCF0:USTF0",1737112000028,0.57934204,102250.0,102240.0,0.18609244]
["bitfinex-derivatives","BTCF0:USTF0",1737112000934,0.31535712,102250.0,102240.0,0.18609244]
["bitfinex-derivatives","BTCF0:USTF0",1737112002337,0.23474612,102250.0,102240.0,0.18609244]
["bitfinex-derivatives","BTCF0:USTF0",1737112002831,0.23474612,102250.0,102240.0,0.21849244]
["bitfinex-derivatives","BTCF0:USTF0",1737112004034,0.44000754,102250.0,102240.0,0.21849244]
["bitfinex-derivatives","BTCF0:USTF0",1737112004230,0.44000754,102250.0,102240.0,0.22461024]
["bitfinex-derivatives","BTCF0:USTF0",1737112004738,0.80080754,102250.0,102240.0,0.19221024]
["bitfinex-derivatives","BTCF0:USTF0",1737112005941,0.44000754,102250.0,102240.0,0.19221024]
["bitfinex-derivatives","BTCF0:USTF0",1737112006233,0.56606142,102250.0,102240.0,0.19220981]
["bitfinex-derivatives","BTCF0:USTF0",1737112007624,0.56606142,102250.0,102240.0,0.13190113]
["bitfinex-derivatives","BTCF0:USTF0",1737112007838,0.61497242,102250.0,102240.0,0.13190113]
["bitfinex-derivatives","BTCF0:USTF0",1737112008030,0.7068811,102250.0,102240.0,0.0654746]
["bitfinex-derivatives","BTCF0:USTF0",1737112008234,0.7068811,102250.0,102240.0,0.0079532]
["bitfinex-derivatives","BTCF0:USTF0",1737112008535,0.7068811,102250.0,102240.0,0.00305892]
["bitfinex-derivatives","BTCF0:USTF0",1737112008741,0.7068811,102250.0,102240.0,0.00305939]
["bitfinex-derivatives","BTCF0:USTF0",1737112009634,0.7068811,102250.0,102240.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1737112009839,0.64657242,102250.0,102240.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1737112010035,0.7068811,102250.0,102240.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1737112010633,0.64657242,102250.0,102240.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1737112011237,0.7068811,102250.0,102240.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1737112011433,0.7068811,102250.0,102240.0,0.05687033]
["bitfinex-derivatives","BTCF0:USTF0",1737112011636,0.7068811,102250.0,102210.0,0.23437291]
["bitfinex-derivatives","BTCF0:USTF0",1737112011637,0.048921,102230.0,102210.0,0.23437291]
["bitfinex-derivatives","BTCF0:USTF0",1737112011838,0.47003468,102220.0,102210.0,0.23437291]
["bitfinex-derivatives","BTCF0:USTF0",1737112012033,0.56114336,102220.0,102210.0,0.23437291]
["bitfinex-derivatives","BTCF0:USTF0",1737112012442,0.50083468,102220.0,102210.0,0.23437291]
["bitfinex-derivatives","BTCF0:USTF0",1737112012637,0.56114336,102220.0,102210.0,0.23437291]
["bitfinex-derivatives","BTCF0:USTF0",1737112013349,0.53251416,102220.0,102200.0,0.25005522]
["bitfinex-derivatives","BTCF0:USTF0",1737112013642,0.409731,102210.0,102200.0,0.25005522]
["bitfinex-derivatives","BTCF0:USTF0",1737112014938,0.439831,102210.0,102200.0,0.25005522]
["bitfinex-derivatives","BTCF0:USTF0",1737112018148,0.409731,102210.0,102200.0,0.25005522]
["bitfinex-derivatives","BTCF0:USTF0",1737112018535,0.409731,102210.0,102200.0,1.78165522]
["bitfinex-derivatives","BTCF0:USTF0",1737112018738,0.61499242,102210.0,102200.0,1.81405522]
["bitfinex-derivatives","BTCF0:USTF0",1737112018950,0.20526142,102210.0,102200.0,1.81405522]
["bitfinex-derivatives","BTCF0:USTF0",1737112019652,0.61498942,102220.0,102200.0,0.31405522]
["bitfinex-derivatives","BTCF0:USTF0",1737112019844,0.61498942,102220.0,102210.0,0.17371916]
["bitfinex-derivatives","BTCF0:USTF0",1737112020442,0.56606142,102220.0,102210.0,0.17371916]
["bitfinex-derivatives","BTCF0:USTF0",1737112020836,0.3608,102220.0,102210.0,0.17371916]
["bitfinex-derivatives","BTCF0:USTF0",1737112021041,0.409726,102220.0,102210.0,0.17371916]
["bitfinex-derivatives","BTCF0:USTF0",1737112023542,0.409726,102220.0,102210.0,0.17677916]
["bitfinex-derivatives","BTCF0:USTF0",1737112023741,0.409726,102220.0,102210.0,0.08479106]
["bitfinex-derivatives","BTCF0:USTF0",1737112023944,0.409726,102220.0,102210.0,0.05199106]
["bitfinex-derivatives","BTCF0:USTF0",1737112024144,0.409726,102220.0,102210.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112024346,0.50171416,102220.0,102200.0,0.20112422]
["bitfinex-derivatives","BTCF0:USTF0",1737112024545,0.474531,102210.0,102200.0,0.16113035]
["bitfinex-derivatives","BTCF0:USTF0",1737112024753,0.56651916,102210.0,102200.0,0.16113035]
["bitfinex-derivatives","BTCF0:USTF0",1737112025850,0.474531,102210.0,102200.0,0.16113042]
["bitfinex-derivatives","BTCF0:USTF0",1737112027356,0.474531,102210.0,102200.0,0.25311858]
["bitfinex-derivatives","BTCF0:USTF0",1737112028558,0.474531,102210.0,102200.0,0.16113042]
["bitfinex-derivatives","BTCF0:USTF0",1737112029365,0.4256,102210.0,102200.0,0.25311858]
["bitfinex-derivatives","BTCF0:USTF0",1737112029561,0.474531,102210.0,102200.0,0.25311858]
["bitfinex-derivatives","BTCF0:USTF0",1737112029971,0.474531,102210.0,102200.0,0.25311844]
["bitfinex-derivatives","BTCF0:USTF0",1737112032165,0.474531,102210.0,102200.0,0.16113028]
["bitfinex-derivatives","BTCF0:USTF0",1737112032366,0.56651916,102210.0,102200.0,0.10913606]
["bitfinex-derivatives","BTCF0:USTF0",1737112032763,0.474531,102210.0,102200.0,0.10913606]
["bitfinex-derivatives","BTCF0:USTF0",1737112033870,0.56651916,102210.0,102200.0,0.10913606]
["bitfinex-derivatives","BTCF0:USTF0",1737112034063,0.56651916,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737112036771,0.474531,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737112037078,0.56651916,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737112038376,0.77178058,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737112040370,1.0065267,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737112041277,1.0065267,102210.0,102190.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1737112041473,0.50172316,102200.0,102190.0,0.06092662]
["bitfinex-derivatives","BTCF0:USTF0",1737112041777,0.50172316,102200.0,102190.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1737112042176,0.50172316,102200.0,102170.0,0.15958816]
["bitfinex-derivatives","BTCF0:USTF0",1737112042370,0.56433216,102190.0,102180.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1737112042570,0.92513216,102190.0,102180.0,0.05200493]
["bitfinex-derivatives","BTCF0:USTF0",1737112042770,0.92513216,102190.0,102180.0,0.00306093]
["bitfinex-derivatives","BTCF0:USTF0",1737112043375,1.01712032,102190.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112043574,0.59372132,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112043767,0.50173316,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112044170,0.409745,102180.0,102170.0,0.17793816]
["bitfinex-derivatives","BTCF0:USTF0",1737112044373,0.409745,102180.0,102170.0,0.21023816]
["bitfinex-derivatives","BTCF0:USTF0",1737112046980,0.409745,102180.0,102170.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1737112047171,0.409745,102180.0,102170.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737112047372,0.50173316,102180.0,102170.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737112047872,0.50173316,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112048384,0.53343316,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112049675,0.441445,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112049876,0.409745,102180.0,102170.0,0.12898816]
["bitfinex-derivatives","BTCF0:USTF0",1737112050279,0.409745,102180.0,102170.0,0.17793816]
["bitfinex-derivatives","BTCF0:USTF0",1737112050482,0.409745,102180.0,102170.0,0.21063816]
["bitfinex-derivatives","BTCF0:USTF0",1737112052086,0.409745,102180.0,102170.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1737112053386,0.50173316,102180.0,102170.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1737112053588,0.50173316,102180.0,102170.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737112055386,0.50173316,102180.0,102170.0,0.07276137]
["bitfinex-derivatives","BTCF0:USTF0",1737112056388,0.50173316,102180.0,102170.0,0.04006137]
["bitfinex-derivatives","BTCF0:USTF0",1737112056594,0.50173316,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112057491,0.59372132,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112057694,0.50173316,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112058889,0.59372132,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112059194,0.53333316,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112059691,0.62532132,102180.0,102170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737112060090,0.62532132,102180.0,102150.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1737112060290,0.50174316,102160.0,102150.0,0.09293373]
["bitfinex-derivatives","BTCF0:USTF0",1737112060490,0.50174316,102160.0,102150.0,0.040915]
["bitfinex-derivatives","BTCF0:USTF0",1737112060793,0.50174316,102160.0,102150.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1737112060991,0.50174316,102160.0,102150.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1737112061183,0.50174316,102160.0,102150.0,0.0347618]
["bitfinex-derivatives","BTCF0:USTF0",1737112064697,0.50174316,102160.0,102150.0,0.03966069]
["bitfinex-derivatives","BTCF0:USTF0",1737112066295,0.409755,102160.0,102150.0,0.03966069]
["bitfinex-derivatives","BTCF0:USTF0",1737112066592,0.409755,102160.0,102150.0,0.03966068]
["bitfinex-derivatives","BTCF0:USTF0",1737112068588,0.409755,102160.0,102150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737112068789,0.409755,102160.0,102150.0,0.03966048]
["bitfinex-derivatives","BTCF0:USTF0",1737112070702,0.409755,102160.0,102150.0,0.03966034]
["bitfinex-derivatives","BTCF0:USTF0",1737112070998,0.50174316,102160.0,102150.0,0.03966034]
["bitfinex-derivatives","BTCF0:USTF0",1737112071198,0.409755,102160.0,102150.0,0.03966034]
["bitfinex-derivatives","BTCF0:USTF0",1737112071393,0.50174316,102160.0,102150.0,0.03966034]
["bitfinex-derivatives","BTCF0:USTF0",1737112071594,0.409755,102160.0,102150.0,0.03966034]
["bitfinex-derivatives","BTCF0:USTF0",1737112071897,0.409755,102160.0,102150.0,0.12674983]
["bitfinex-derivatives","BTCF0:USTF0",1737112072297,0.409755,102160.0,102150.0,0.18060353]
["bitfinex-derivatives","BTCF0:USTF0",1737112072485,0.409755,102160.0,102150.0,0.24450353]
["bitfinex-derivatives","BTCF0:USTF0",1737112075295,0.409755,102160.0,102150.0,0.24450348]
["bitfinex-derivatives","BTCF0:USTF0",1737112077305,0.048955,102160.0,102150.0,0.24450348]
["bitfinex-derivatives","BTCF0:USTF0",1737112082306,0.048955,102160.0,102150.0,0.24450319]
["bitfinex-derivatives","BTCF0:USTF0",1737112082604,0.048955,102160.0,102150.0,0.57086426]
["bitfinex-derivatives","BTCF0:USTF0",1737112082807,0.048951,102170.0,102160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1737112082996,0.61500642,102180.0,102170.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1737112083192,0.409745,102180.0,102170.0,0.24219319]
["bitfinex-derivatives","BTCF0:USTF0",1737112083396,0.3608,102180.0,102170.0,0.24219319]
["bitfinex-derivatives","BTCF0:USTF0",1737112083801,0.475538,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737112084000,0.114738,102190.0,102180.0,0.14888725]
["bitfinex-derivatives","BTCF0:USTF0",1737112084310,0.048938,102190.0,102180.0,0.60167428]
["bitfinex-derivatives","BTCF0:USTF0",1737112084604,0.048938,102190.0,102180.0,0.14888612]
["bitfinex-derivatives","BTCF0:USTF0",1737112087006,0.048938,102190.0,102180.0,0.14398891]
["bitfinex-derivatives","BTCF0:USTF0",1737112088509,0.048938,102190.0,102180.0,0.14398873]
["bitfinex-derivatives","BTCF0:USTF0",1737112089013,0.048938,102190.0,102180.0,0.14398874]
["bitfinex-derivatives","BTCF0:USTF0",1737112090216,0.048938,102190.0,102180.0,0.50478874]
["bitfinex-derivatives","BTCF0:USTF0",1737112090404,0.048938,102190.0,102180.0,0.50478869]
["bitfinex-derivatives","BTCF0:USTF0",1737112091410,0.048938,102190.0,102180.0,0.59677685]
["bitfinex-derivatives","BTCF0:USTF0",1737112091611,0.048938,102190.0,102180.0,0.50478869]
["bitfinex-derivatives","BTCF0:USTF0",1737112092412,0.048938,102190.0,102180.0,0.50172816]
["bitfinex-derivatives","BTCF0:USTF0",1737112092612,0.048938,102190.0,102180.0,0.51414837]
["bitfinex-derivatives","BTCF0:USTF0",1737112094015,0.048938,102190.0,102180.0,0.51108784]
["bitfinex-derivatives","BTCF0:USTF0",1737112095016,0.409733,102200.0,102190.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737112095207,0.409733,102200.0,102190.0,0.17122316]
["bitfinex-derivatives","BTCF0:USTF0",1737112099326,0.409733,102200.0,102190.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1737112100315,0.409733,102200.0,102190.0,0.17122316]
["bitfinex-derivatives","BTCF0:USTF0",1737112100515,0.48402653,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112100716,0.48402653,102210.0,102200.0,0.14091916]
["bitfinex-derivatives","BTCF0:USTF0",1737112101819,0.4257,102210.0,102200.0,0.14091916]
["bitfinex-derivatives","BTCF0:USTF0",1737112103412,0.474626,102210.0,102200.0,0.14091916]
["bitfinex-derivatives","BTCF0:USTF0",1737112103814,0.474626,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112104217,0.56661416,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112106020,0.20581416,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112106223,0.56661416,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112107226,0.048935,102200.0,102190.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737112107525,0.50172316,102200.0,102190.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737112108113,0.409735,102200.0,102190.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737112109218,0.50172316,102200.0,102190.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1737112110025,0.50172316,102200.0,102190.0,0.05199452]
["bitfinex-derivatives","BTCF0:USTF0",1737112111826,0.50172316,102200.0,102190.0,0.00306052]
["bitfinex-derivatives","BTCF0:USTF0",1737112113327,0.51100299,102200.0,102190.0,0.00306052]
["bitfinex-derivatives","BTCF0:USTF0",1737112115019,0.51100299,102200.0,102190.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1737112121434,0.53978781,102200.0,102190.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1737112122738,0.04894,102180.0,102170.0,0.505843]
["bitfinex-derivatives","BTCF0:USTF0",1737112122937,0.10932649,102180.0,102170.0,0.57418766]
["bitfinex-derivatives","BTCF0:USTF0",1737112123237,0.10932649,102180.0,102170.0,0.57418779]
["bitfinex-derivatives","BTCF0:USTF0",1737112123438,0.04894,102180.0,102170.0,0.60583659]
["bitfinex-derivatives","BTCF0:USTF0",1737112124238,0.04894,102180.0,102170.0,0.60093917]
["bitfinex-derivatives","BTCF0:USTF0",1737112125639,0.04894,102180.0,102170.0,0.61036049]
["bitfinex-derivatives","BTCF0:USTF0",1737112127444,0.04894,102180.0,102170.0,0.61036052]
["bitfinex-derivatives","BTCF0:USTF0",1737112130850,0.048935,102190.0,102180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1737112131039,0.048935,102190.0,102180.0,0.14097529]
["bitfinex-derivatives","BTCF0:USTF0",1737112131242,0.048935,102190.0,102180.0,0.144036]
["bitfinex-derivatives","BTCF0:USTF0",1737112131447,0.048935,102190.0,102180.0,0.50483592]
["bitfinex-derivatives","BTCF0:USTF0",1737112131843,0.409732,102200.0,102190.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1737112132247,0.409732,102200.0,102190.0,0.05199565]
["bitfinex-derivatives","BTCF0:USTF0",1737112133450,0.409732,102200.0,102190.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1737112133648,0.409732,102200.0,102190.0,0.08339568]
["bitfinex-derivatives","BTCF0:USTF0",1737112135354,0.409732,102200.0,102190.0,0.17543097]
["bitfinex-derivatives","BTCF0:USTF0",1737112135555,0.409732,102200.0,102190.0,0.23843097]
["bitfinex-derivatives","BTCF0:USTF0",1737112136056,0.409732,102200.0,102190.0,0.23537029]
["bitfinex-derivatives","BTCF0:USTF0",1737112136253,0.409732,102200.0,102190.0,0.23843081]
["bitfinex-derivatives","BTCF0:USTF0",1737112136660,0.409732,102200.0,102190.0,0.24801551]
["bitfinex-derivatives","BTCF0:USTF0",1737112137158,0.67869914,102210.0,102200.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1737112137459,0.61509914,102210.0,102200.0,0.14402663]
["bitfinex-derivatives","BTCF0:USTF0",1737112137661,0.20537314,102210.0,102200.0,0.14402652]
["bitfinex-derivatives","BTCF0:USTF0",1737112137861,0.20537314,102210.0,102200.0,0.14892283]
["bitfinex-derivatives","BTCF0:USTF0",1737112138256,0.20537314,102210.0,102200.0,0.14402652]
["bitfinex-derivatives","BTCF0:USTF0",1737112138463,0.20537314,102210.0,102200.0,0.14892267]
["bitfinex-derivatives","BTCF0:USTF0",1737112138853,0.62446184,102220.0,102210.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1737112139054,0.62446184,102220.0,102210.0,0.08478623]
["bitfinex-derivatives","BTCF0:USTF0",1737112139366,0.61509714,102220.0,102210.0,0.08478623]
["bitfinex-derivatives","BTCF0:USTF0",1737112139548,0.61509714,102220.0,102210.0,0.17682152]
["bitfinex-derivatives","BTCF0:USTF0",1737112139753,0.048924,102220.0,102210.0,0.17682119]
["bitfinex-derivatives","BTCF0:USTF0",1737112141056,0.048924,102220.0,102210.0,0.18171701]
["bitfinex-derivatives","BTCF0:USTF0",1737112141257,0.048924,102220.0,102210.0,0.18171699]
["bitfinex-derivatives","BTCF0:USTF0",1737112141763,0.048924,102220.0,102210.0,0.17682117]
["bitfinex-derivatives","BTCF0:USTF0",1737112141962,0.25429714,102220.0,102210.0,0.17682117]
["bitfinex-derivatives","BTCF0:USTF0",1737112142170,0.25429714,102220.0,102210.0,0.20772117]
["bitfinex-derivatives","BTCF0:USTF0",1737112142962,0.25429714,102220.0,102210.0,0.23942117]
["bitfinex-derivatives","BTCF0:USTF0",1737112143670,0.25429714,102220.0,102210.0,0.23942111]
["bitfinex-derivatives","BTCF0:USTF0",1737112144467,0.048924,102220.0,102210.0,0.23942111]
["bitfinex-derivatives","BTCF0:USTF0",1737112145060,0.048924,102220.0,102210.0,0.24877164]
["bitfinex-derivatives","BTCF0:USTF0",1737112145568,0.048924,102220.0,102210.0,0.21708419]
["bitfinex-derivatives","BTCF0:USTF0",1737112146158,0.10927184,102220.0,102210.0,0.21708419]
["bitfinex-derivatives","BTCF0:USTF0",1737112148163,0.048924,102220.0,102210.0,0.21708419]
["bitfinex-derivatives","BTCF0:USTF0",1737112149465,0.473817,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737112149662,0.473817,102230.0,102220.0,0.10926884]
["bitfinex-derivatives","BTCF0:USTF0",1737112150764,0.441517,102230.0,102220.0,0.10926884]
["bitfinex-derivatives","BTCF0:USTF0",1737112150966,0.50186484,102230.0,102220.0,0.10926884]
["bitfinex-derivatives","BTCF0:USTF0",1737112151264,0.50186484,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737112154770,0.50186484,102230.0,102220.0,0.10926884]
["bitfinex-derivatives","BTCF0:USTF0",1737112155475,0.50186484,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737112158374,0.53406484,102230.0,102220.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1737112158767,0.61508714,102240.0,102220.0,0.21853768]
["bitfinex-derivatives","BTCF0:USTF0",1737112158971,0.61508714,102240.0,102230.0,0.06034784]
["bitfinex-derivatives","BTCF0:USTF0",1737112159271,0.61508714,102240.0,102230.0,0.0634072]
["bitfinex-derivatives","BTCF0:USTF0",1737112159480,0.61508714,102240.0,102230.0,0.10926384]
["bitfinex-derivatives","BTCF0:USTF0",1737112159664,0.67543498,102240.0,102230.0,0.10926384]
["bitfinex-derivatives","BTCF0:USTF0",1737112159869,0.67543498,102240.0,102230.0,0.1123231]
["bitfinex-derivatives","BTCF0:USTF0",1737112159870,0.61508714,102240.0,102230.0,0.1123231]
["bitfinex-derivatives","BTCF0:USTF0",1737112160071,0.20537314,102240.0,102230.0,0.56427092]
["bitfinex-derivatives","BTCF0:USTF0",1737112160267,0.23471216,102250.0,102240.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1737112160470,0.23471216,102250.0,102240.0,0.29651376]
["bitfinex-derivatives","BTCF0:USTF0",1737112160772,0.23471216,102250.0,102240.0,0.23616592]
["bitfinex-derivatives","BTCF0:USTF0",1737112161382,0.3608,102260.0,102240.0,0.23616592]
["bitfinex-derivatives","BTCF0:USTF0",1737112161675,0.80755824,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112161981,0.80755824,102270.0,102260.0,0.10924984]
["bitfinex-derivatives","BTCF0:USTF0",1737112163381,0.7472104,102270.0,102260.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1737112163979,0.51249824,102270.0,102260.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1737112164673,0.51249824,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112165480,0.51249824,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112165681,0.60437667,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112166985,0.51249824,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112167785,0.5031,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112167984,0.4709,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112168480,0.4709,102270.0,102260.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1737112168681,0.0612,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112168880,0.409694,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112169080,0.409694,102280.0,102270.0,0.14077543]
["bitfinex-derivatives","BTCF0:USTF0",1737112170591,0.409694,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112171090,0.048901,102270.0,102260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737112171274,0.56247943,102270.0,102260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737112171474,0.470601,102270.0,102260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737112171875,0.56247943,102270.0,102260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737112172083,0.048902,102260.0,102250.0,0.09034995]
["bitfinex-derivatives","BTCF0:USTF0",1737112172287,0.409702,102260.0,102250.0,0.18222838]
["bitfinex-derivatives","BTCF0:USTF0",1737112172790,0.048902,102260.0,102250.0,0.18222838]
["bitfinex-derivatives","BTCF0:USTF0",1737112173287,0.048902,102260.0,102250.0,0.18528701]
["bitfinex-derivatives","BTCF0:USTF0",1737112173583,0.470599,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112173785,0.470599,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112176088,0.470599,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112176780,0.470599,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112179084,0.67497361,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112180692,0.90968577,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112182095,0.86078677,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112182288,0.79988677,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112182490,0.79988677,102270.0,102260.0,0.20428043]
["bitfinex-derivatives","BTCF0:USTF0",1737112182692,0.61407161,102270.0,102260.0,0.20428043]
["bitfinex-derivatives","BTCF0:USTF0",1737112183589,0.64440916,102270.0,102260.0,0.20428043]
["bitfinex-derivatives","BTCF0:USTF0",1737112185613,0.59551216,102270.0,102260.0,0.20428043]
["bitfinex-derivatives","BTCF0:USTF0",1737112186599,0.59551216,102270.0,102260.0,0.20733881]
["bitfinex-derivatives","BTCF0:USTF0",1737112187006,0.3608,102270.0,102260.0,0.20733881]
["bitfinex-derivatives","BTCF0:USTF0",1737112187701,0.409697,102270.0,102260.0,0.20733881]
["bitfinex-derivatives","BTCF0:USTF0",1737112188193,0.409697,102270.0,102260.0,0.11546038]
["bitfinex-derivatives","BTCF0:USTF0",1737112188503,0.409697,102270.0,102260.0,0.20733881]
["bitfinex-derivatives","BTCF0:USTF0",1737112190499,0.61448839,102270.0,102260.0,0.20733881]
["bitfinex-derivatives","BTCF0:USTF0",1737112191798,0.25368839,102270.0,102260.0,0.20733881]
["bitfinex-derivatives","BTCF0:USTF0",1737112192302,0.25368839,102270.0,102260.0,0.20428043]
["bitfinex-derivatives","BTCF0:USTF0",1737112192505,0.25368839,102270.0,102260.0,0.20733871]
["bitfinex-derivatives","BTCF0:USTF0",1737112193798,0.31294818,102270.0,102260.0,0.20733871]
["bitfinex-derivatives","BTCF0:USTF0",1737112195107,0.51589118,102270.0,102260.0,0.20733871]
["bitfinex-derivatives","BTCF0:USTF0",1737112196006,0.87669118,102270.0,102260.0,0.20733871]
["bitfinex-derivatives","BTCF0:USTF0",1737112196306,0.67374818,102270.0,102260.0,0.08506028]
["bitfinex-derivatives","BTCF0:USTF0",1737112196508,0.31294818,102270.0,102260.0,0.08506041]
["bitfinex-derivatives","BTCF0:USTF0",1737112197011,0.31294818,102270.0,102260.0,0.08506035]
["bitfinex-derivatives","BTCF0:USTF0",1737112197203,0.67374818,102270.0,102260.0,0.08506035]
["bitfinex-derivatives","BTCF0:USTF0",1737112197407,0.67374818,102270.0,102260.0,0.05196035]
["bitfinex-derivatives","BTCF0:USTF0",1737112197898,0.31294818,102270.0,102260.0,0.05196035]
["bitfinex-derivatives","BTCF0:USTF0",1737112199502,0.31294818,102270.0,102260.0,0.14383878]
["bitfinex-derivatives","BTCF0:USTF0",1737112199710,0.25422942,102270.0,102260.0,0.14383878]
["bitfinex-derivatives","BTCF0:USTF0",1737112199897,0.25422942,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112200098,0.25422942,102270.0,102260.0,0.14383879]
["bitfinex-derivatives","BTCF0:USTF0",1737112200501,0.25422942,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112200908,0.25422942,102270.0,102260.0,0.14383877]
["bitfinex-derivatives","BTCF0:USTF0",1737112201810,0.25422942,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112202309,0.25422942,102270.0,102260.0,0.14383876]
["bitfinex-derivatives","BTCF0:USTF0",1737112202704,0.25422942,102270.0,102260.0,0.14078043]
["bitfinex-derivatives","BTCF0:USTF0",1737112202903,0.25422942,102270.0,102260.0,0.14383874]
["bitfinex-derivatives","BTCF0:USTF0",1737112203109,0.20533242,102270.0,102260.0,0.56853872]
["bitfinex-derivatives","BTCF0:USTF0",1737112203906,0.20533242,102270.0,102260.0,0.57343165]
["bitfinex-derivatives","BTCF0:USTF0",1737112204419,0.25422942,102270.0,102260.0,0.56853872]
["bitfinex-derivatives","BTCF0:USTF0",1737112204711,0.048897,102270.0,102260.0,0.74413869]
["bitfinex-derivatives","BTCF0:USTF0",1737112205008,0.97391562,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112205203,0.97391562,102280.0,102270.0,0.14077543]
["bitfinex-derivatives","BTCF0:USTF0",1737112205711,0.91519104,102280.0,102270.0,0.14077543]
["bitfinex-derivatives","BTCF0:USTF0",1737112206503,0.91519104,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112206909,0.91519104,102280.0,102270.0,0.05195512]
["bitfinex-derivatives","BTCF0:USTF0",1737112207109,0.68052542,102280.0,102270.0,0.05195512]
["bitfinex-derivatives","BTCF0:USTF0",1737112208209,0.77240385,102280.0,102270.0,0.05195512]
["bitfinex-derivatives","BTCF0:USTF0",1737112209215,0.77240385,102280.0,102270.0,0.06174138]
["bitfinex-derivatives","BTCF0:USTF0",1737112210214,0.56707143,102280.0,102270.0,0.06174138]
["bitfinex-derivatives","BTCF0:USTF0",1737112210413,0.475193,102280.0,102270.0,0.06174138]
["bitfinex-derivatives","BTCF0:USTF0",1737112210603,0.56707143,102280.0,102270.0,0.06174138]
["bitfinex-derivatives","BTCF0:USTF0",1737112211409,0.56707143,102280.0,102270.0,0.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1737112211715,0.56707143,102280.0,102270.0,0.00305817]
["bitfinex-derivatives","BTCF0:USTF0",1737112212307,0.048897,102270.0,102260.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1737112212610,0.50157543,102270.0,102260.0,0.06262636]
["bitfinex-derivatives","BTCF0:USTF0",1737112216822,0.409697,102270.0,102260.0,0.06262636]
["bitfinex-derivatives","BTCF0:USTF0",1737112217613,0.50157543,102270.0,102260.0,0.06262636]
["bitfinex-derivatives","BTCF0:USTF0",1737112218914,0.50157543,102270.0,102260.0,0.06262637]
["bitfinex-derivatives","BTCF0:USTF0",1737112220524,0.50157543,102270.0,102260.0,0.05956802]
["bitfinex-derivatives","BTCF0:USTF0",1737112221319,0.46999772,102270.0,102260.0,0.05956802]
["bitfinex-derivatives","BTCF0:USTF0",1737112222119,0.46999772,102270.0,102260.0,0.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1737112225023,0.409697,102270.0,102260.0,0.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1737112225219,0.46999772,102270.0,102260.0,0.12292732]
["bitfinex-derivatives","BTCF0:USTF0",1737112225419,0.46999772,102270.0,102260.0,0.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1737112228426,0.53029844,102270.0,102260.0,0.00405858]
["bitfinex-derivatives","BTCF0:USTF0",1737112228633,0.61079544,102270.0,102250.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1737112228815,0.59240344,102260.0,102250.0,0.05196271]
["bitfinex-derivatives","BTCF0:USTF0",1737112229019,0.59240344,102260.0,102250.0,0.05685669]
["bitfinex-derivatives","BTCF0:USTF0",1737112229424,0.59240344,102260.0,102250.0,0.00305871]
["bitfinex-derivatives","BTCF0:USTF0",1737112230219,0.64130544,102260.0,102240.0,0.7016001]
["bitfinex-derivatives","BTCF0:USTF0",1737112230426,0.47000772,102250.0,102240.0,0.7016001]
["bitfinex-derivatives","BTCF0:USTF0",1737112231426,0.47000772,102250.0,102240.0,0.7505111]
["bitfinex-derivatives","BTCF0:USTF0",1737112231727,0.47000772,102250.0,102240.0,0.574911]
["bitfinex-derivatives","BTCF0:USTF0",1737112231728,0.67531602,102250.0,102240.0,0.574911]
["bitfinex-derivatives","BTCF0:USTF0",1737112234825,0.67531602,102250.0,102240.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1737112235025,0.6849221,102250.0,102240.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1737112237029,0.4796138,102250.0,102240.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1737112237931,0.6849221,102250.0,102240.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1737112238527,0.6849221,102250.0,102240.0,0.574911]
["bitfinex-derivatives","BTCF0:USTF0",1737112239331,0.4796138,102250.0,102240.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1737112241340,0.47000772,102250.0,102240.0,0.63521172]
["bitfinex-derivatives","BTCF0:USTF0",1737112242332,0.47000772,102250.0,102240.0,0.574911]
["bitfinex-derivatives","BTCF0:USTF0",1737112245241,0.47000772,102250.0,102240.0,0.63521172]
["bitfinex-derivatives","BTCF0:USTF0",1737112247347,0.70467334,102250.0,102240.0,0.63521172]
["bitfinex-derivatives","BTCF0:USTF0",1737112248834,0.70467334,102250.0,102240.0,0.574911]
["bitfinex-derivatives","BTCF0:USTF0",1737112249043,0.70467334,102250.0,102240.0,0.5779701]
["bitfinex-derivatives","BTCF0:USTF0",1737112249247,0.70467334,102250.0,102240.0,0.574911]
["bitfinex-derivatives","BTCF0:USTF0",1737112249444,0.70467334,102250.0,102240.0,0.5779701]
["bitfinex-derivatives","BTCF0:USTF0",1737112249941,0.70467334,102250.0,102240.0,0.63827082]
["bitfinex-derivatives","BTCF0:USTF0",1737112250245,0.70467334,102250.0,102240.0,0.11227082]
["bitfinex-derivatives","BTCF0:USTF0",1737112251542,0.96872452,102250.0,102240.0,0.11227082]
["bitfinex-derivatives","BTCF0:USTF0",1737112251942,0.9084238,102250.0,102240.0,0.11227082]
["bitfinex-derivatives","BTCF0:USTF0",1737112252145,0.4987168,102250.0,102240.0,0.53337154]
["bitfinex-derivatives","BTCF0:USTF0",1737112252537,0.2047691,102250.0,102240.0,0.17257154]
["bitfinex-derivatives","BTCF0:USTF0",1737112253033,0.23466562,102260.0,102240.0,0.63037644]
["bitfinex-derivatives","BTCF0:USTF0",1737112253239,0.06963704,102260.0,102250.0,0.59300844]
["bitfinex-derivatives","BTCF0:USTF0",1737112253444,0.06963704,102260.0,102250.0,0.59606754]
["bitfinex-derivatives","BTCF0:USTF0",1737112253647,0.06963704,102260.0,102250.0,0.53576682]
["bitfinex-derivatives","BTCF0:USTF0",1737112254745,0.17883976,102260.0,102250.0,0.17496682]
["bitfinex-derivatives","BTCF0:USTF0",1737112254942,0.47000272,102260.0,102250.0,0.17496682]
["bitfinex-derivatives","BTCF0:USTF0",1737112255241,0.53030344,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112255457,0.048907,102250.0,102240.0,0.88030057]
["bitfinex-derivatives","BTCF0:USTF0",1737112255649,0.10920772,102250.0,102240.0,0.88335931]
["bitfinex-derivatives","BTCF0:USTF0",1737112256041,0.10920772,102250.0,102240.0,0.47306746]
["bitfinex-derivatives","BTCF0:USTF0",1737112257048,0.10920772,102250.0,102240.0,0.64866756]
["bitfinex-derivatives","BTCF0:USTF0",1737112257552,0.048907,102250.0,102240.0,0.58836684]
["bitfinex-derivatives","BTCF0:USTF0",1737112258055,0.048907,102250.0,102240.0,0.68027551]
["bitfinex-derivatives","BTCF0:USTF0",1737112258438,0.048907,102250.0,102240.0,0.50467541]
["bitfinex-derivatives","BTCF0:USTF0",1737112259349,0.048907,102250.0,102240.0,0.68027551]
["bitfinex-derivatives","BTCF0:USTF0",1737112259659,0.048907,102250.0,102240.0,0.31947551]
["bitfinex-derivatives","BTCF0:USTF0",1737112260544,0.048907,102250.0,102240.0,0.14387541]
["bitfinex-derivatives","BTCF0:USTF0",1737112261241,0.048907,102250.0,102240.0,0.14387552]
["bitfinex-derivatives","BTCF0:USTF0",1737112263159,0.048907,102250.0,102240.0,0.14387554]
["bitfinex-derivatives","BTCF0:USTF0",1737112264859,0.048903,102260.0,102250.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112265157,0.048903,102260.0,102250.0,0.14386954]
["bitfinex-derivatives","BTCF0:USTF0",1737112265357,0.048903,102260.0,102250.0,0.20866954]
["bitfinex-derivatives","BTCF0:USTF0",1737112265950,0.048903,102260.0,102250.0,0.24076954]
["bitfinex-derivatives","BTCF0:USTF0",1737112267157,0.048903,102260.0,102250.0,0.14886087]
["bitfinex-derivatives","BTCF0:USTF0",1737112267357,0.048903,102260.0,102250.0,0.113702]
["bitfinex-derivatives","BTCF0:USTF0",1737112267561,0.50161167,102260.0,102250.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112267850,0.048907,102250.0,102240.0,0.2245091]
["bitfinex-derivatives","BTCF0:USTF0",1737112268057,0.048907,102250.0,102240.0,0.31947658]
["bitfinex-derivatives","BTCF0:USTF0",1737112268446,0.50161567,102250.0,102240.0,0.22756791]
["bitfinex-derivatives","BTCF0:USTF0",1737112268653,0.50161567,102250.0,102240.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1737112268847,0.048907,102250.0,102240.0,0.14081767]
["bitfinex-derivatives","BTCF0:USTF0",1737112269255,0.048907,102250.0,102240.0,0.14387649]
["bitfinex-derivatives","BTCF0:USTF0",1737112269453,0.505004,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112269758,0.144204,102260.0,102250.0,0.14081567]
["bitfinex-derivatives","BTCF0:USTF0",1737112270849,0.34896809,102260.0,102250.0,0.14081567]
["bitfinex-derivatives","BTCF0:USTF0",1737112272043,0.31676809,102260.0,102250.0,0.14081567]
["bitfinex-derivatives","BTCF0:USTF0",1737112272445,0.55076614,102260.0,102250.0,0.14081567]
["bitfinex-derivatives","BTCF0:USTF0",1737112273249,0.55076614,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112273445,0.55076614,102260.0,102250.0,0.14081567]
["bitfinex-derivatives","BTCF0:USTF0",1737112273748,0.55076614,102260.0,102250.0,0.1438743]
["bitfinex-derivatives","BTCF0:USTF0",1737112273749,0.48766614,102260.0,102250.0,0.1438743]
["bitfinex-derivatives","BTCF0:USTF0",1737112274055,0.48766614,102260.0,102250.0,0.14081567]
["bitfinex-derivatives","BTCF0:USTF0",1737112274454,0.48766614,102260.0,102250.0,0.14387428]
["bitfinex-derivatives","BTCF0:USTF0",1737112275462,0.48766614,102260.0,102250.0,0.14387424]
["bitfinex-derivatives","BTCF0:USTF0",1737112275967,0.48766614,102260.0,102250.0,0.20617424]
["bitfinex-derivatives","BTCF0:USTF0",1737112276154,0.048904,102260.0,102250.0,0.38177434]
["bitfinex-derivatives","BTCF0:USTF0",1737112276465,0.048904,102260.0,102250.0,0.41497434]
["bitfinex-derivatives","BTCF0:USTF0",1737112276657,0.048904,102260.0,102250.0,0.77577434]
["bitfinex-derivatives","BTCF0:USTF0",1737112276958,0.048904,102260.0,102250.0,0.41497434]
["bitfinex-derivatives","BTCF0:USTF0",1737112277952,0.048904,102260.0,102250.0,0.4245556]
["bitfinex-derivatives","BTCF0:USTF0",1737112278547,0.048904,102260.0,102250.0,0.3290556]
["bitfinex-derivatives","BTCF0:USTF0",1737112279468,0.048904,102260.0,102250.0,0.32905563]
["bitfinex-derivatives","BTCF0:USTF0",1737112281663,0.048904,102260.0,102250.0,0.32905559]
["bitfinex-derivatives","BTCF0:USTF0",1737112282362,0.048904,102260.0,102250.0,0.56374734]
["bitfinex-derivatives","BTCF0:USTF0",1737112283762,0.25366809,102260.0,102250.0,0.32905559]
["bitfinex-derivatives","BTCF0:USTF0",1737112283964,0.25366809,102260.0,102250.0,0.15345549]
["bitfinex-derivatives","BTCF0:USTF0",1737112284968,0.24086809,102260.0,102250.0,0.15345549]
["bitfinex-derivatives","BTCF0:USTF0",1737112285863,0.30436809,102260.0,102250.0,0.15345549]
["bitfinex-derivatives","BTCF0:USTF0",1737112288264,0.66516809,102260.0,102250.0,0.15345549]
["bitfinex-derivatives","BTCF0:USTF0",1737112288970,0.30436809,102260.0,102250.0,0.15345549]
["bitfinex-derivatives","BTCF0:USTF0",1737112289170,0.66516809,102260.0,102250.0,0.15345549]
["bitfinex-derivatives","BTCF0:USTF0",1737112289475,0.89916614,102260.0,102250.0,0.12184978]
["bitfinex-derivatives","BTCF0:USTF0",1737112289662,0.89916614,102260.0,102250.0,0.11879122]
["bitfinex-derivatives","BTCF0:USTF0",1737112289864,0.9594691,102260.0,102250.0,0.05848826]
["bitfinex-derivatives","BTCF0:USTF0",1737112290063,0.9594691,102260.0,102250.0,0.11879122]
["bitfinex-derivatives","BTCF0:USTF0",1737112290469,0.89916614,102260.0,102250.0,0.11879122]
["bitfinex-derivatives","BTCF0:USTF0",1737112290682,0.53836614,102260.0,102250.0,0.11879122]
["bitfinex-derivatives","BTCF0:USTF0",1737112291475,0.5986691,102260.0,102250.0,0.29439132]
["bitfinex-derivatives","BTCF0:USTF0",1737112291770,0.5986691,102260.0,102250.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1737112292073,0.53836614,102260.0,102250.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1737112292474,0.30436809,102260.0,102250.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1737112293978,0.30436809,102260.0,102250.0,0.29745001]
["bitfinex-derivatives","BTCF0:USTF0",1737112294276,0.099604,102260.0,102250.0,0.29745001]
["bitfinex-derivatives","BTCF0:USTF0",1737112295872,0.099604,102260.0,102250.0,0.29744999]
["bitfinex-derivatives","BTCF0:USTF0",1737112298069,0.099604,102260.0,102250.0,0.29744998]
["bitfinex-derivatives","BTCF0:USTF0",1737112299679,0.460404,102260.0,102250.0,0.12184988]
["bitfinex-derivatives","BTCF0:USTF0",1737112301376,0.52070696,102260.0,102250.0,0.05196566]
["bitfinex-derivatives","BTCF0:USTF0",1737112301579,0.52070696,102260.0,102250.0,0.11226862]
["bitfinex-derivatives","BTCF0:USTF0",1737112303975,0.52070696,102260.0,102250.0,0.11226878]
["bitfinex-derivatives","BTCF0:USTF0",1737112304178,0.52070696,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112304476,0.52070696,102260.0,102250.0,0.11226878]
["bitfinex-derivatives","BTCF0:USTF0",1737112304873,0.52070696,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112306073,0.52070696,102260.0,102250.0,0.11226877]
["bitfinex-derivatives","BTCF0:USTF0",1737112306778,0.52070696,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112306975,0.52070696,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112307580,0.52070696,102260.0,102250.0,0.05196582]
["bitfinex-derivatives","BTCF0:USTF0",1737112308284,0.52070696,102260.0,102250.0,0.11226877]
["bitfinex-derivatives","BTCF0:USTF0",1737112308479,0.460404,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112309487,0.52070696,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112310191,0.52070696,102260.0,102250.0,0.11226877]
["bitfinex-derivatives","BTCF0:USTF0",1737112310479,0.52070696,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112310676,0.52070696,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112311186,0.52070696,102260.0,102250.0,0.05196578]
["bitfinex-derivatives","BTCF0:USTF0",1737112311489,0.58100992,102260.0,102250.0,0.05196578]
["bitfinex-derivatives","BTCF0:USTF0",1737112311986,0.58100992,102260.0,102250.0,0.22756588]
["bitfinex-derivatives","BTCF0:USTF0",1737112312383,0.52070696,102260.0,102250.0,0.22756588]
["bitfinex-derivatives","BTCF0:USTF0",1737112312582,0.58100992,102260.0,102250.0,0.22756593]
["bitfinex-derivatives","BTCF0:USTF0",1737112313488,0.52070696,102260.0,102250.0,0.22756593]
["bitfinex-derivatives","BTCF0:USTF0",1737112313986,0.58100992,102260.0,102250.0,0.17865893]
["bitfinex-derivatives","BTCF0:USTF0",1737112314287,0.58100992,102260.0,102250.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1737112314485,0.58100992,102260.0,102240.0,0.41029185]
["bitfinex-derivatives","BTCF0:USTF0",1737112314682,0.50300996,102250.0,102240.0,0.41335103]
["bitfinex-derivatives","BTCF0:USTF0",1737112316087,0.50300996,102250.0,102240.0,0.00305918]
["bitfinex-derivatives","BTCF0:USTF0",1737112319087,0.50300996,102250.0,102230.0,0.35761905]
["bitfinex-derivatives","BTCF0:USTF0",1737112319392,0.47001396,102240.0,102230.0,0.32987828]
["bitfinex-derivatives","BTCF0:USTF0",1737112321190,0.47001396,102240.0,102230.0,0.15427818]
["bitfinex-derivatives","BTCF0:USTF0",1737112322093,0.47001396,102240.0,102230.0,0.15427819]
["bitfinex-derivatives","BTCF0:USTF0",1737112324994,0.47001396,102240.0,102230.0,0.12207819]
["bitfinex-derivatives","BTCF0:USTF0",1737112326394,0.47001396,102240.0,102230.0,0.0633622]
["bitfinex-derivatives","BTCF0:USTF0",1737112326583,0.53031692,102240.0,102220.0,0.144321]
["bitfinex-derivatives","BTCF0:USTF0",1737112326779,0.47001896,102230.0,102220.0,0.20768342]
["bitfinex-derivatives","BTCF0:USTF0",1737112327389,0.47001896,102230.0,102220.0,0.21737036]
["bitfinex-derivatives","BTCF0:USTF0",1737112327899,0.409716,102230.0,102220.0,0.21737036]
["bitfinex-derivatives","BTCF0:USTF0",1737112328199,0.47001896,102230.0,102220.0,0.21737036]
["bitfinex-derivatives","BTCF0:USTF0",1737112329396,0.47001896,102230.0,102220.0,0.39297046]
["bitfinex-derivatives","BTCF0:USTF0",1737112330286,0.47001896,102230.0,102220.0,0.39297051]
["bitfinex-derivatives","BTCF0:USTF0",1737112331384,0.409716,102230.0,102220.0,0.45327347]
["bitfinex-derivatives","BTCF0:USTF0",1737112332805,0.471714,102240.0,102230.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1737112332989,0.409714,102240.0,102230.0,0.11227833]
["bitfinex-derivatives","BTCF0:USTF0",1737112333390,0.3608,102250.0,102230.0,0.53338129]
["bitfinex-derivatives","BTCF0:USTF0",1737112333586,0.3608,102250.0,102240.0,0.16951692]
["bitfinex-derivatives","BTCF0:USTF0",1737112333892,0.97170902,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112334094,0.97170902,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112334289,0.53210496,102260.0,102250.0,0.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1737112334597,0.53210496,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112335103,0.59240792,102260.0,102250.0,0.0519658]
["bitfinex-derivatives","BTCF0:USTF0",1737112335900,0.59240792,102260.0,102240.0,0.2245101]
["bitfinex-derivatives","BTCF0:USTF0",1737112336199,0.50080996,102250.0,102240.0,0.17865905]
["bitfinex-derivatives","BTCF0:USTF0",1737112336403,0.50080996,102250.0,102240.0,0.00305895]
["bitfinex-derivatives","BTCF0:USTF0",1737112336890,0.50080996,102250.0,102240.0,0.05196995]
["bitfinex-derivatives","BTCF0:USTF0",1737112337198,0.50080996,102250.0,102240.0,0.11227291]
["bitfinex-derivatives","BTCF0:USTF0",1737112337500,0.048907,102250.0,102240.0,0.14388632]
["bitfinex-derivatives","BTCF0:USTF0",1737112338004,0.048907,102250.0,102240.0,0.60178632]
["bitfinex-derivatives","BTCF0:USTF0",1737112338494,0.048907,102250.0,102240.0,0.60178622]
["bitfinex-derivatives","BTCF0:USTF0",1737112339101,0.048907,102250.0,102240.0,0.60668031]
["bitfinex-derivatives","BTCF0:USTF0",1737112339800,0.048907,102250.0,102240.0,0.61643147]
["bitfinex-derivatives","BTCF0:USTF0",1737112339996,0.409703,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112340201,0.048903,102260.0,102250.0,0.14877611]
["bitfinex-derivatives","BTCF0:USTF0",1737112340993,0.048903,102260.0,102250.0,0.14388199]
["bitfinex-derivatives","BTCF0:USTF0",1737112342204,0.048903,102260.0,102250.0,0.14082337]
["bitfinex-derivatives","BTCF0:USTF0",1737112342602,0.048903,102260.0,102250.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1737112344897,0.048903,102260.0,102250.0,0.14082337]
["bitfinex-derivatives","BTCF0:USTF0",1737112350108,0.048903,102260.0,102250.0,0.14388197]
["bitfinex-derivatives","BTCF0:USTF0",1737112350504,0.3608,102270.0,102250.0,0.14388197]
["bitfinex-derivatives","BTCF0:USTF0",1737112350719,0.4097,102270.0,102260.0,0.14081837]
["bitfinex-derivatives","BTCF0:USTF0",1737112352210,0.4097,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112356104,0.4097,102270.0,102260.0,0.14081837]
["bitfinex-derivatives","BTCF0:USTF0",1737112356306,0.4097,102270.0,102260.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1737112358406,0.4097,102270.0,102260.0,0.05869537]
["bitfinex-derivatives","BTCF0:USTF0",1737112359217,0.4097,102270.0,102260.0,0.15061174]
["bitfinex-derivatives","BTCF0:USTF0",1737112359514,0.0489,102270.0,102260.0,0.51141174]
["bitfinex-derivatives","BTCF0:USTF0",1737112359916,0.48850406,102270.0,102260.0,0.51141174]
["bitfinex-derivatives","BTCF0:USTF0",1737112361016,0.48850406,102270.0,102260.0,0.57501174]
["bitfinex-derivatives","BTCF0:USTF0",1737112362019,0.48850406,102270.0,102260.0,0.48309537]
["bitfinex-derivatives","BTCF0:USTF0",1737112362715,0.48850406,102270.0,102260.0,0.45179537]
["bitfinex-derivatives","BTCF0:USTF0",1737112365317,0.48850406,102270.0,102260.0,0.54676997]
["bitfinex-derivatives","BTCF0:USTF0",1737112365923,0.0489,102270.0,102260.0,0.54676997]
["bitfinex-derivatives","BTCF0:USTF0",1737112366220,0.91399806,102280.0,102260.0,0.54676997]
["bitfinex-derivatives","BTCF0:USTF0",1737112366426,0.96289406,102280.0,102270.0,0.14081337]
["bitfinex-derivatives","BTCF0:USTF0",1737112369324,0.91399806,102280.0,102270.0,0.14081337]
["bitfinex-derivatives","BTCF0:USTF0",1737112370128,0.67954256,102280.0,102270.0,0.14081337]
["bitfinex-derivatives","BTCF0:USTF0",1737112370426,0.77145893,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112371723,0.048897,102270.0,102260.0,0.51140774]
["bitfinex-derivatives","BTCF0:USTF0",1737112371920,0.048897,102270.0,102260.0,0.51446604]
["bitfinex-derivatives","BTCF0:USTF0",1737112373723,0.048897,102270.0,102260.0,0.51446597]
["bitfinex-derivatives","BTCF0:USTF0",1737112374614,0.48850106,102270.0,102260.0,0.51446597]
["bitfinex-derivatives","BTCF0:USTF0",1737112375523,0.48850106,102270.0,102260.0,0.51140774]
["bitfinex-derivatives","BTCF0:USTF0",1737112375723,0.48850106,102270.0,102260.0,0.51446597]
["bitfinex-derivatives","BTCF0:USTF0",1737112379430,0.2833525,102270.0,102260.0,0.51446597]
["bitfinex-derivatives","BTCF0:USTF0",1737112379825,0.2833525,102270.0,102260.0,0.15366597]
["bitfinex-derivatives","BTCF0:USTF0",1737112380229,0.46650766,102270.0,102260.0,0.15366612]
["bitfinex-derivatives","BTCF0:USTF0",1737112380739,0.46650766,102270.0,102260.0,0.15060774]
["bitfinex-derivatives","BTCF0:USTF0",1737112380923,0.46650766,102270.0,102260.0,0.15366612]
["bitfinex-derivatives","BTCF0:USTF0",1737112381234,0.46650766,102270.0,102260.0,0.15366605]
["bitfinex-derivatives","BTCF0:USTF0",1737112381421,0.48869421,102270.0,102260.0,0.15366605]
["bitfinex-derivatives","BTCF0:USTF0",1737112383530,0.2833525,102270.0,102260.0,0.15366605]
["bitfinex-derivatives","BTCF0:USTF0",1737112383733,0.2833525,102270.0,102260.0,0.15366603]
["bitfinex-derivatives","BTCF0:USTF0",1737112384739,0.048897,102270.0,102260.0,0.15366603]
["bitfinex-derivatives","BTCF0:USTF0",1737112385425,0.048897,102270.0,102260.0,0.15366608]
["bitfinex-derivatives","BTCF0:USTF0",1737112386236,0.048897,102270.0,102260.0,0.32926618]
["bitfinex-derivatives","BTCF0:USTF0",1737112387234,0.048897,102270.0,102260.0,0.33415949]
["bitfinex-derivatives","BTCF0:USTF0",1737112389138,0.67973571,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112389335,0.74001722,102280.0,102270.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1737112389734,0.76913101,102280.0,102270.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1737112390041,1.03318219,102280.0,102270.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1737112390940,1.03318219,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112391139,0.79872669,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112393446,0.83030955,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112394444,0.83030955,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112396446,0.77168679,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112397745,1.00646213,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112399141,1.00646213,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112399335,0.91459776,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112399540,0.91459776,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112399740,0.91459776,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112400643,1.00646213,102280.0,102270.0,0.05195523]
["bitfinex-derivatives","BTCF0:USTF0",1737112400843,1.00646213,102280.0,102270.0,0.05195532]
["bitfinex-derivatives","BTCF0:USTF0",1737112401250,1.00646213,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112401847,1.05535713,102280.0,102260.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1737112402042,0.62372574,102270.0,102260.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1737112402243,0.53186137,102270.0,102260.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1737112402449,0.53186137,102270.0,102260.0,0.17865862]
["bitfinex-derivatives","BTCF0:USTF0",1737112402955,0.61577431,102270.0,102260.0,0.00305852]
["bitfinex-derivatives","BTCF0:USTF0",1737112404055,0.53186137,102270.0,102260.0,0.00305852]
["bitfinex-derivatives","BTCF0:USTF0",1737112405954,0.048902,102260.0,102250.0,0.59522707]
["bitfinex-derivatives","BTCF0:USTF0",1737112406146,0.048902,102260.0,102250.0,0.60317923]
["bitfinex-derivatives","BTCF0:USTF0",1737112406147,0.14076637,102260.0,102250.0,0.60317923]
["bitfinex-derivatives","BTCF0:USTF0",1737112406352,0.50156637,102260.0,102250.0,0.24237925]
["bitfinex-derivatives","BTCF0:USTF0",1737112406658,0.56596637,102260.0,102250.0,0.24237925]
["bitfinex-derivatives","BTCF0:USTF0",1737112406856,0.56596637,102260.0,102250.0,0.19347625]
["bitfinex-derivatives","BTCF0:USTF0",1737112408544,0.56596637,102260.0,102250.0,0.18355228]
["bitfinex-derivatives","BTCF0:USTF0",1737112408953,0.56596637,102260.0,102250.0,0.00795218]
["bitfinex-derivatives","BTCF0:USTF0",1737112409555,0.56596637,102260.0,102250.0,0.05685918]
["bitfinex-derivatives","BTCF0:USTF0",1737112411058,0.77139479,102260.0,102250.0,0.05196553]
["bitfinex-derivatives","BTCF0:USTF0",1737112415359,0.73984056,102260.0,102250.0,0.05196553]
["bitfinex-derivatives","BTCF0:USTF0",1737112416259,0.73984056,102260.0,102250.0,0.05196566]
["bitfinex-derivatives","BTCF0:USTF0",1737112419364,0.53441214,102260.0,102250.0,0.05196566]
["bitfinex-derivatives","BTCF0:USTF0",1737112420561,0.17361214,102260.0,102250.0,0.05196566]
["bitfinex-derivatives","BTCF0:USTF0",1737112421258,0.17361214,102260.0,102250.0,0.22756576]
["bitfinex-derivatives","BTCF0:USTF0",1737112421751,0.113302,102260.0,102250.0,0.2878759]
["bitfinex-derivatives","BTCF0:USTF0",1737112422353,0.17361214,102260.0,102250.0,0.28787582]
["bitfinex-derivatives","BTCF0:USTF0",1737112422653,0.10921214,102260.0,102250.0,0.64867582]
["bitfinex-derivatives","BTCF0:USTF0",1737112422858,0.10921214,102260.0,102250.0,0.35067582]
["bitfinex-derivatives","BTCF0:USTF0",1737112423257,0.048902,102260.0,102250.0,0.71147582]
["bitfinex-derivatives","BTCF0:USTF0",1737112424363,0.048902,102260.0,102250.0,0.70841724]
["bitfinex-derivatives","BTCF0:USTF0",1737112424557,0.50030714,102270.0,102250.0,0.71147576]
["bitfinex-derivatives","BTCF0:USTF0",1737112424763,0.10920714,102270.0,102260.0,0.10921214]
["bitfinex-derivatives","BTCF0:USTF0",1737112424965,0.10920714,102270.0,102260.0,0.11227066]
["bitfinex-derivatives","BTCF0:USTF0",1737112425554,0.048897,102270.0,102260.0,0.17747409]
["bitfinex-derivatives","BTCF0:USTF0",1737112425769,0.63202842,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112425967,0.63202842,102280.0,102270.0,0.11226566]
["bitfinex-derivatives","BTCF0:USTF0",1737112426154,0.69233856,102280.0,102270.0,0.11226566]
["bitfinex-derivatives","BTCF0:USTF0",1737112426558,0.98573666,102280.0,102270.0,0.11226566]
["bitfinex-derivatives","BTCF0:USTF0",1737112427368,0.92542652,102280.0,102270.0,0.14380623]
["bitfinex-derivatives","BTCF0:USTF0",1737112427555,0.97431852,102280.0,102270.0,0.14380623]
["bitfinex-derivatives","BTCF0:USTF0",1737112427758,0.71026734,102280.0,102270.0,0.14380623]
["bitfinex-derivatives","BTCF0:USTF0",1737112428469,0.71026734,102280.0,102270.0,0.05195552]
["bitfinex-derivatives","BTCF0:USTF0",1737112428667,0.71026734,102280.0,102270.0,0.05195515]
["bitfinex-derivatives","BTCF0:USTF0",1737112429266,0.71026734,102280.0,102270.0,0.14380586]
["bitfinex-derivatives","BTCF0:USTF0",1737112429970,0.91534769,102280.0,102270.0,0.14380586]
["bitfinex-derivatives","BTCF0:USTF0",1737112430972,1.0071984,102280.0,102270.0,0.05195515]
["bitfinex-derivatives","BTCF0:USTF0",1737112432665,1.0071984,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112434668,0.77242306,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112436772,0.56734271,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112436974,0.114692,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112437173,0.475492,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112438061,0.56734271,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112438975,0.77242306,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112439776,0.77242306,102280.0,102270.0,0.05195513]
["bitfinex-derivatives","BTCF0:USTF0",1737112440074,0.56734271,102280.0,102270.0,0.05195513]
["bitfinex-derivatives","BTCF0:USTF0",1737112440677,0.56734271,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112440975,0.56734271,102280.0,102270.0,0.05195513]
["bitfinex-derivatives","BTCF0:USTF0",1737112444273,0.56734271,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112444576,0.56734271,102280.0,102270.0,0.05195513]
["bitfinex-derivatives","BTCF0:USTF0",1737112447380,0.53577815,102280.0,102270.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1737112447774,0.53577815,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112448782,0.7408585,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112449583,0.7408585,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112450271,0.3800585,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112450680,0.3800585,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112451280,0.3800585,102280.0,102270.0,0.11224119]
["bitfinex-derivatives","BTCF0:USTF0",1737112451886,0.3800585,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112452979,0.61483384,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112453186,0.61483384,102280.0,102270.0,0.11224119]
["bitfinex-derivatives","BTCF0:USTF0",1737112456599,0.61483384,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112456804,0.61483384,102280.0,102270.0,0.28784129]
["bitfinex-derivatives","BTCF0:USTF0",1737112456805,0.40975349,102280.0,102270.0,0.28784129]
["bitfinex-derivatives","BTCF0:USTF0",1737112457506,0.40975349,102280.0,102270.0,0.11224119]
["bitfinex-derivatives","BTCF0:USTF0",1737112460702,0.17497815,102280.0,102270.0,0.11224119]
["bitfinex-derivatives","BTCF0:USTF0",1737112460901,0.17497815,102280.0,102270.0,0.28784129]
["bitfinex-derivatives","BTCF0:USTF0",1737112463809,0.40975349,102280.0,102270.0,0.11224119]
["bitfinex-derivatives","BTCF0:USTF0",1737112465811,0.17497815,102280.0,102270.0,0.11224119]
["bitfinex-derivatives","BTCF0:USTF0",1737112466015,0.17497815,102280.0,102270.0,0.06028615]
["bitfinex-derivatives","BTCF0:USTF0",1737112466310,0.22387515,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112466810,0.40799222,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112468112,0.45852993,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112469512,0.34934678,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112469713,0.40963293,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112470815,0.31674678,102280.0,102270.0,0.10918315]
["bitfinex-derivatives","BTCF0:USTF0",1737112471010,0.37703293,102280.0,102270.0,0.14158315]
["bitfinex-derivatives","BTCF0:USTF0",1737112471618,0.14237815,102280.0,102270.0,0.31718325]
["bitfinex-derivatives","BTCF0:USTF0",1737112472011,0.082092,102280.0,102270.0,0.31718325]
["bitfinex-derivatives","BTCF0:USTF0",1737112472212,0.14237815,102280.0,102270.0,0.31718325]
["bitfinex-derivatives","BTCF0:USTF0",1737112474217,0.14237815,102280.0,102270.0,0.28478325]
["bitfinex-derivatives","BTCF0:USTF0",1737112477024,0.14237815,102280.0,102270.0,0.2896761]
["bitfinex-derivatives","BTCF0:USTF0",1737112477724,0.082092,102280.0,102270.0,0.2896761]
["bitfinex-derivatives","BTCF0:USTF0",1737112478020,0.082092,102280.0,102270.0,0.11713403]
["bitfinex-derivatives","BTCF0:USTF0",1737112479217,0.34614318,102280.0,102270.0,0.11713403]
["bitfinex-derivatives","BTCF0:USTF0",1737112479412,0.31294318,102280.0,102270.0,0.11713401]
["bitfinex-derivatives","BTCF0:USTF0",1737112479717,0.31294318,102280.0,102270.0,0.14763401]
["bitfinex-derivatives","BTCF0:USTF0",1737112480118,0.37322933,102280.0,102270.0,0.14763401]
["bitfinex-derivatives","BTCF0:USTF0",1737112481122,0.31454911,102280.0,102270.0,0.14763401]
["bitfinex-derivatives","BTCF0:USTF0",1737112483523,0.31454911,102280.0,102270.0,0.14763398]
["bitfinex-derivatives","BTCF0:USTF0",1737112483921,0.31454911,102280.0,102270.0,0.13968315]
["bitfinex-derivatives","BTCF0:USTF0",1737112484125,0.31454911,102280.0,102270.0,0.14763398]
["bitfinex-derivatives","BTCF0:USTF0",1737112485128,0.31454911,102280.0,102270.0,0.14274116]
["bitfinex-derivatives","BTCF0:USTF0",1737112486723,0.37322933,102280.0,102270.0,0.14274116]
["bitfinex-derivatives","BTCF0:USTF0",1737112487434,0.45824026,102280.0,102270.0,0.31834126]
["bitfinex-derivatives","BTCF0:USTF0",1737112488927,0.57855883,102280.0,102270.0,0.31834126]
["bitfinex-derivatives","BTCF0:USTF0",1737112490930,0.37322933,102280.0,102270.0,0.31834126]
["bitfinex-derivatives","BTCF0:USTF0",1737112492225,0.37322933,102280.0,102270.0,0.32323408]
["bitfinex-derivatives","BTCF0:USTF0",1737112493933,0.37322933,102280.0,102270.0,0.14763398]
["bitfinex-derivatives","BTCF0:USTF0",1737112495337,0.31294318,102280.0,102270.0,0.32323408]
["bitfinex-derivatives","BTCF0:USTF0",1737112495532,0.26405118,102280.0,102270.0,0.74432023]
["bitfinex-derivatives","BTCF0:USTF0",1737112495726,0.26405118,102280.0,102270.0,0.77532023]
["bitfinex-derivatives","BTCF0:USTF0",1737112495929,0.26405118,102280.0,102270.0,0.77531971]
["bitfinex-derivatives","BTCF0:USTF0",1737112496130,0.2542175,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737112496429,0.31450365,102290.0,102280.0,0.11712846]
["bitfinex-derivatives","BTCF0:USTF0",1737112496830,0.2542175,102290.0,102280.0,0.11712846]
["bitfinex-derivatives","BTCF0:USTF0",1737112497040,0.2542175,102290.0,102280.0,0.17741461]
["bitfinex-derivatives","BTCF0:USTF0",1737112497530,0.2542175,102290.0,102280.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1737112498328,0.2542175,102290.0,102280.0,0.14912846]
["bitfinex-derivatives","BTCF0:USTF0",1737112498634,0.048888,102290.0,102280.0,0.14912846]
["bitfinex-derivatives","BTCF0:USTF0",1737112499523,0.048888,102290.0,102280.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1737112500127,0.048888,102290.0,102280.0,0.20452211]
["bitfinex-derivatives","BTCF0:USTF0",1737112500527,0.048888,102290.0,102280.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1737112501339,0.048888,102290.0,102280.0,0.57503603]
["bitfinex-derivatives","BTCF0:USTF0",1737112502134,0.2542175,102290.0,102280.0,0.57503603]
["bitfinex-derivatives","BTCF0:USTF0",1737112505342,0.2542175,102290.0,102280.0,0.51474988]
["bitfinex-derivatives","BTCF0:USTF0",1737112505533,0.2542175,102290.0,102280.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1737112506743,0.2542175,102290.0,102280.0,0.54303581]
["bitfinex-derivatives","BTCF0:USTF0",1737112507234,0.31450365,102290.0,102280.0,0.4876418]
["bitfinex-derivatives","BTCF0:USTF0",1737112508248,0.31450365,102290.0,102280.0,0.1268418]
["bitfinex-derivatives","BTCF0:USTF0",1737112509242,0.31450365,102290.0,102280.0,0.4876418]
["bitfinex-derivatives","BTCF0:USTF0",1737112509446,0.31450365,102290.0,102280.0,0.1268418]
["bitfinex-derivatives","BTCF0:USTF0",1737112510142,0.31450365,102290.0,102280.0,0.06655565]
["bitfinex-derivatives","BTCF0:USTF0",1737112510335,0.8007898,102290.0,102280.0,0.00305759]
["bitfinex-derivatives","BTCF0:USTF0",1737112510740,0.74050365,102290.0,102280.0,0.00305759]
["bitfinex-derivatives","BTCF0:USTF0",1737112510942,0.048892,102280.0,102270.0,0.45918585]
["bitfinex-derivatives","BTCF0:USTF0",1737112511138,0.5626643,102280.0,102270.0,0.46713666]
["bitfinex-derivatives","BTCF0:USTF0",1737112511339,0.5626643,102280.0,102270.0,0.41824266]
["bitfinex-derivatives","BTCF0:USTF0",1737112511656,0.048897,102270.0,102260.0,0.99464968]
["bitfinex-derivatives","BTCF0:USTF0",1737112511835,0.53288315,102270.0,102260.0,1.0026014]
["bitfinex-derivatives","BTCF0:USTF0",1737112512046,0.53288315,102270.0,102260.0,1.06288755]
["bitfinex-derivatives","BTCF0:USTF0",1737112512653,0.078997,102270.0,102260.0,1.1231737]
["bitfinex-derivatives","BTCF0:USTF0",1737112512952,0.048897,102270.0,102260.0,1.24928195]
["bitfinex-derivatives","BTCF0:USTF0",1737112513244,0.081294,102280.0,102270.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1737112513444,0.081294,102280.0,102270.0,0.47793487]
["bitfinex-derivatives","BTCF0:USTF0",1737112513642,0.081294,102280.0,102270.0,0.47793358]
["bitfinex-derivatives","BTCF0:USTF0",1737112515242,0.048894,102280.0,102270.0,0.47304101]
["bitfinex-derivatives","BTCF0:USTF0",1737112515436,0.048894,102280.0,102270.0,0.53779192]
["bitfinex-derivatives","BTCF0:USTF0",1737112516344,0.048894,102280.0,102270.0,0.71339202]
["bitfinex-derivatives","BTCF0:USTF0",1737112516649,0.3154185,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737112516947,0.3154185,102290.0,102280.0,0.14072906]
["bitfinex-derivatives","BTCF0:USTF0",1737112518952,0.3154185,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737112519151,0.3154185,102290.0,102280.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1737112519353,0.34475128,102290.0,102280.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1737112520468,0.19551892,102290.0,102280.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1737112521566,0.3150777,102290.0,102280.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1737112523861,0.110089,102290.0,102280.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1737112524863,0.110089,102290.0,102280.0,0.06191203]
["bitfinex-derivatives","BTCF0:USTF0",1737112525769,0.110089,102290.0,102280.0,0.15374909]
["bitfinex-derivatives","BTCF0:USTF0",1737112526671,0.110089,102290.0,102280.0,0.15864155]
["bitfinex-derivatives","BTCF0:USTF0",1737112530675,0.110089,102290.0,102280.0,0.15864151]
["bitfinex-derivatives","BTCF0:USTF0",1737112530869,0.048889,102290.0,102280.0,0.51944151]
["bitfinex-derivatives","BTCF0:USTF0",1737112531069,0.3538717,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737112531270,0.3538717,102300.0,102290.0,0.14378184]
["bitfinex-derivatives","BTCF0:USTF0",1737112531869,0.3049887,102300.0,102290.0,0.50947364]
["bitfinex-derivatives","BTCF0:USTF0",1737112532264,0.3049887,102300.0,102290.0,0.50947317]
["bitfinex-derivatives","BTCF0:USTF0",1737112532465,0.3538717,102300.0,102290.0,0.50947317]
["bitfinex-derivatives","BTCF0:USTF0",1737112532877,0.148883,102300.0,102290.0,0.50947317]
["bitfinex-derivatives","BTCF0:USTF0",1737112534567,0.24072006,102300.0,102290.0,0.41763611]
["bitfinex-derivatives","BTCF0:USTF0",1737112535372,0.20914262,102300.0,102290.0,0.47789573]
["bitfinex-derivatives","BTCF0:USTF0",1737112537485,0.20914262,102300.0,102290.0,0.46994662]
["bitfinex-derivatives","BTCF0:USTF0",1737112539578,0.3538717,102300.0,102290.0,0.46994662]
["bitfinex-derivatives","BTCF0:USTF0",1737112539776,0.41413132,102300.0,102290.0,0.46994662]
["bitfinex-derivatives","BTCF0:USTF0",1737112539977,0.3538717,102300.0,102290.0,0.46994662]
["bitfinex-derivatives","BTCF0:USTF0",1737112540483,0.41413132,102300.0,102290.0,0.46994662]
["bitfinex-derivatives","BTCF0:USTF0",1737112540683,0.3538717,102300.0,102290.0,0.46994662]
["bitfinex-derivatives","BTCF0:USTF0",1737112545680,0.3538717,102300.0,102290.0,0.47789581]
["bitfinex-derivatives","BTCF0:USTF0",1737112547389,0.148883,102300.0,102290.0,0.47789581]
["bitfinex-derivatives","BTCF0:USTF0",1737112548591,0.20914262,102300.0,102290.0,0.47789581]
["bitfinex-derivatives","BTCF0:USTF0",1737112549193,0.148883,102300.0,102290.0,0.47789581]
["bitfinex-derivatives","BTCF0:USTF0",1737112552996,0.1,102300.0,102290.0,0.53815543]
["bitfinex-derivatives","BTCF0:USTF0",1737112553305,0.2049887,102310.0,102290.0,0.7736967]
["bitfinex-derivatives","BTCF0:USTF0",1737112553602,0.2049887,102310.0,102300.0,0.59046186]
["bitfinex-derivatives","BTCF0:USTF0",1737112553603,0.1799887,102310.0,102300.0,0.59046186]
["bitfinex-derivatives","BTCF0:USTF0",1737112554299,0.1799887,102310.0,102300.0,0.53020224]
["bitfinex-derivatives","BTCF0:USTF0",1737112554592,0.1799887,102310.0,102300.0,0.56198935]
["bitfinex-derivatives","BTCF0:USTF0",1737112554795,0.1799887,102310.0,102300.0,0.56993642]
["bitfinex-derivatives","BTCF0:USTF0",1737112555189,0.10913362,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737112555398,0.10913362,102320.0,102310.0,0.47788469]
["bitfinex-derivatives","BTCF0:USTF0",1737112556892,0.10913362,102320.0,102310.0,0.47299418]
["bitfinex-derivatives","BTCF0:USTF0",1737112558598,0.10913362,102320.0,102310.0,0.47299436]
["bitfinex-derivatives","BTCF0:USTF0",1737112560807,0.10913362,102320.0,102310.0,0.46993762]
["bitfinex-derivatives","BTCF0:USTF0",1737112562505,0.20443162,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737112562698,0.20443162,102330.0,102320.0,0.10913262]
["bitfinex-derivatives","BTCF0:USTF0",1737112564397,0.144172,102330.0,102320.0,0.10913262]
["bitfinex-derivatives","BTCF0:USTF0",1737112564600,0.111472,102330.0,102320.0,0.10913262]
["bitfinex-derivatives","BTCF0:USTF0",1737112564897,0.17173162,102330.0,102320.0,0.10913262]
["bitfinex-derivatives","BTCF0:USTF0",1737112565800,0.17173162,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737112568503,0.17173162,102330.0,102320.0,0.10913262]
["bitfinex-derivatives","BTCF0:USTF0",1737112569395,0.17173162,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737112569591,0.53253162,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737112571594,0.64166224,102330.0,102300.0,0.04217816]
["bitfinex-derivatives","BTCF0:USTF0",1737112571796,0.10913762,102310.0,102300.0,0.05193798]
["bitfinex-derivatives","BTCF0:USTF0",1737112571996,0.46993762,102310.0,102300.0,0.05193798]
["bitfinex-derivatives","BTCF0:USTF0",1737112572202,0.50253762,102310.0,102300.0,0.05193798]
["bitfinex-derivatives","BTCF0:USTF0",1737112572505,0.50253762,102310.0,102300.0,0.05193825]
["bitfinex-derivatives","BTCF0:USTF0",1737112572710,0.50253762,102310.0,102290.0,0.05863513]
["bitfinex-derivatives","BTCF0:USTF0",1737112572711,0.048883,102300.0,102290.0,0.05863513]
["bitfinex-derivatives","BTCF0:USTF0",1737112572895,0.46994262,102300.0,102290.0,0.06169251]
["bitfinex-derivatives","BTCF0:USTF0",1737112573505,0.46994262,102300.0,102290.0,0.12195213]
["bitfinex-derivatives","BTCF0:USTF0",1737112574102,0.409683,102300.0,102290.0,0.12195213]
["bitfinex-derivatives","BTCF0:USTF0",1737112574602,0.409683,102300.0,102290.0,0.12195225]
["bitfinex-derivatives","BTCF0:USTF0",1737112574802,0.048883,102300.0,102290.0,0.47969475]
["bitfinex-derivatives","BTCF0:USTF0",1737112575019,0.73881986,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112575196,0.67856024,102310.0,102300.0,0.10914262]
["bitfinex-derivatives","BTCF0:USTF0",1737112575403,0.67856024,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112575904,0.77036102,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112577606,0.67856024,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112578609,0.47378,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112582514,0.56558078,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112582816,0.56558078,102310.0,102300.0,0.05194032]
["bitfinex-derivatives","BTCF0:USTF0",1737112583015,0.56558078,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737112583215,0.56558078,102310.0,102300.0,0.05194032]
["bitfinex-derivatives","BTCF0:USTF0",1737112583413,0.20478078,102310.0,102300.0,0.05194032]
["bitfinex-derivatives","BTCF0:USTF0",1737112584119,0.14068078,102310.0,102300.0,0.05194032]
["bitfinex-derivatives","BTCF0:USTF0",1737112584419,0.14068078,102310.0,102300.0,0.11554032]
["bitfinex-derivatives","BTCF0:USTF0",1737112584614,0.04888,102310.0,102300.0,0.2073411]
["bitfinex-derivatives","BTCF0:USTF0",1737112584918,0.28385624,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737112585123,0.37565702,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737112585323,0.37565702,102320.0,102310.0,0.05193496]
["bitfinex-derivatives","BTCF0:USTF0",1737112585512,0.34545702,102320.0,102310.0,0.05193496]
["bitfinex-derivatives","BTCF0:USTF0",1737112586111,0.048876,102320.0,102310.0,0.05193496]
["bitfinex-derivatives","BTCF0:USTF0",1737112586319,0.14067678,102320.0,102310.0,0.05193496]
["bitfinex-derivatives","BTCF0:USTF0",1737112589427,0.14067678,102320.0,102310.0,0.06167127]
["bitfinex-derivatives","BTCF0:USTF0",1737112589923,0.14067678,102320.0,102310.0,0.05861431]
["bitfinex-derivatives","BTCF0:USTF0",1737112592627,0.14067678,102320.0,102310.0,0.06167123]
["bitfinex-derivatives","BTCF0:USTF0",1737112593724,0.048876,102320.0,102310.0,0.06167123]
["bitfinex-derivatives","BTCF0:USTF0",1737112594325,0.048876,102320.0,102310.0,0.15347201]
["bitfinex-derivatives","BTCF0:USTF0",1737112594525,0.048876,102320.0,102310.0,0.51121509]
["bitfinex-derivatives","BTCF0:USTF0",1737112594830,0.34795224,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737112595628,0.34713428,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737112595827,0.28353428,102330.0,102320.0,0.14067378]
["bitfinex-derivatives","BTCF0:USTF0",1737112596520,0.28353428,102330.0,102320.0,0.56697378]
["bitfinex-derivatives","BTCF0:USTF0",1737112596720,0.1384015,102330.0,102320.0,0.56697378]
["bitfinex-derivatives","BTCF0:USTF0",1737112598029,0.25375343,102330.0,102320.0,0.57003019]
["bitfinex-derivatives","BTCF0:USTF0",1737112600125,0.048872,102330.0,102320.0,0.57003019]
["bitfinex-derivatives","BTCF0:USTF0",1737112602018,0.048872,102330.0,102320.0,0.47822941]
["bitfinex-derivatives","BTCF0:USTF0",1737112602437,0.048872,102330.0,102320.0,0.57003019]
["bitfinex-derivatives","BTCF0:USTF0",1737112604429,0.048872,102330.0,102320.0,0.57003017]
["bitfinex-derivatives","BTCF0:USTF0",1737112604824,0.048872,102330.0,102320.0,0.47822939]
["bitfinex-derivatives","BTCF0:USTF0",1737112605822,0.14067278,102330.0,102320.0,0.47822939]
["bitfinex-derivatives","BTCF0:USTF0",1737112607130,0.048872,102330.0,102320.0,0.47822939]
["bitfinex-derivatives","BTCF0:USTF0",1737112609221,0.048872,102330.0,102320.0,0.11742939]
["bitfinex-derivatives","BTCF0:USTF0",1737112609529,0.048872,102330.0,102320.0,0.47822939]
["bitfinex-derivatives","BTCF0:USTF0",1737112610434,0.50146478,102340.0,102320.0,0.57003017]
["bitfinex-derivatives","BTCF0:USTF0",1737112610627,0.50146478,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737112611427,0.53008938,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737112611630,0.46987669,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737112612029,0.53008938,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737112612633,0.46987669,102340.0,102330.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1737112613232,0.46987669,102340.0,102330.0,0.04108068]
["bitfinex-derivatives","BTCF0:USTF0",1737112613434,0.46987669,102340.0,102320.0,0.58425869]
["bitfinex-derivatives","BTCF0:USTF0",1737112613933,0.409664,102340.0,102330.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1737112614121,0.46987669,102340.0,102330.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1737112614830,0.9094204,102340.0,102330.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1737112616138,0.67475812,102340.0,102330.0,0.10908069]
["bitfinex-derivatives","BTCF0:USTF0",1737112616937,0.67475812,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737112619536,0.9094204,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737112620041,0.9094204,102340.0,102330.0,0.05192435]
["bitfinex-derivatives","BTCF0:USTF0",1737112620337,0.9094204,102340.0,102330.0,0.11213704]
["bitfinex-derivatives","BTCF0:USTF0",1737112621128,0.5486204,102340.0,102330.0,0.47293704]
["bitfinex-derivatives","BTCF0:USTF0",1737112621931,0.10907669,102340.0,102330.0,0.47293704]
["bitfinex-derivatives","BTCF0:USTF0",1737112624045,0.048864,102340.0,102330.0,0.48273164]
["bitfinex-derivatives","BTCF0:USTF0",1737112624435,0.10907669,102340.0,102330.0,0.48273164]
["bitfinex-derivatives","BTCF0:USTF0",1737112626142,0.10907669,102340.0,102330.0,0.65833174]
["bitfinex-derivatives","BTCF0:USTF0",1737112626738,0.10907669,102340.0,102330.0,0.59811905]
["bitfinex-derivatives","BTCF0:USTF0",1737112627342,0.10907669,102340.0,102330.0,0.65833174]
["bitfinex-derivatives","BTCF0:USTF0",1737112627643,0.10907669,102340.0,102330.0,0.48273164]
["bitfinex-derivatives","BTCF0:USTF0",1737112629346,0.10907669,102340.0,102330.0,0.42251895]
["bitfinex-derivatives","BTCF0:USTF0",1737112629638,0.10907669,102340.0,102330.0,0.48273164]
["bitfinex-derivatives","BTCF0:USTF0",1737112630144,0.31395812,102340.0,102330.0,0.48273164]
["bitfinex-derivatives","BTCF0:USTF0",1737112630340,0.25374543,102340.0,102330.0,0.48273164]
["bitfinex-derivatives","BTCF0:USTF0",1737112630743,0.25374543,102340.0,102330.0,0.48273133]
["bitfinex-derivatives","BTCF0:USTF0",1737112630940,0.48840771,102340.0,102330.0,0.48273133]
["bitfinex-derivatives","BTCF0:USTF0",1737112631133,0.5486204,102340.0,102330.0,0.48273133]
["bitfinex-derivatives","BTCF0:USTF0",1737112632039,0.5486204,102340.0,102330.0,0.47967529]
["bitfinex-derivatives","BTCF0:USTF0",1737112632040,0.31395812,102340.0,102330.0,0.47967529]
["bitfinex-derivatives","BTCF0:USTF0",1737112632240,0.20488143,102340.0,102330.0,0.47967529]
["bitfinex-derivatives","BTCF0:USTF0",1737112632454,0.20488143,102340.0,102330.0,0.51287529]
["bitfinex-derivatives","BTCF0:USTF0",1737112633140,0.20488143,102340.0,102330.0,0.5159313]
["bitfinex-derivatives","BTCF0:USTF0",1737112633141,0.29655549,102340.0,102330.0,0.5159313]
["bitfinex-derivatives","BTCF0:USTF0",1737112635445,0.29655549,102340.0,102330.0,0.57614395]
["bitfinex-derivatives","BTCF0:USTF0",1737112635858,0.29655549,102340.0,102330.0,0.60792523]
["bitfinex-derivatives","BTCF0:USTF0",1737112636745,0.2933902,102350.0,102340.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737112636948,0.2933902,102350.0,102340.0,0.59674435]
["bitfinex-derivatives","BTCF0:USTF0",1737112639251,0.2933902,102350.0,102340.0,0.5967442]
["bitfinex-derivatives","BTCF0:USTF0",1737112640645,0.2933902,102350.0,102340.0,0.53653151]
["bitfinex-derivatives","BTCF0:USTF0",1737112641447,0.2933902,102350.0,102340.0,0.5967442]
["bitfinex-derivatives","BTCF0:USTF0",1737112641844,0.2933902,102350.0,102340.0,0.53653151]
["bitfinex-derivatives","BTCF0:USTF0",1737112642038,0.2933902,102350.0,102340.0,0.5967442]
["bitfinex-derivatives","BTCF0:USTF0",1737112642350,1.12606119,102360.0,102340.0,0.5967442]
["bitfinex-derivatives","BTCF0:USTF0",1737112642537,1.12606119,102360.0,102350.0,0.10907169]
["bitfinex-derivatives","BTCF0:USTF0",1737112642851,1.12606119,102360.0,102350.0,0.11212751]
["bitfinex-derivatives","BTCF0:USTF0",1737112643352,1.12606119,102360.0,102350.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1737112643548,0.89139891,102360.0,102350.0,0.11212751]
["bitfinex-derivatives","BTCF0:USTF0",1737112644654,1.12606119,102360.0,102350.0,0.11212751]
["bitfinex-derivatives","BTCF0:USTF0",1737112647941,1.12606119,102360.0,102350.0,0.12211561]
["bitfinex-derivatives","BTCF0:USTF0",1737112648449,1.12606119,102360.0,102350.0,0.06190292]
["bitfinex-derivatives","BTCF0:USTF0",1737112648648,0.80333197,102360.0,102350.0,0.06190292]
["bitfinex-derivatives","BTCF0:USTF0",1737112649250,0.80333197,102360.0,102350.0,0.12211561]
["bitfinex-derivatives","BTCF0:USTF0",1737112649451,1.00833875,102360.0,102350.0,0.12211561]
["bitfinex-derivatives","BTCF0:USTF0",1737112650351,1.00833875,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112650553,0.80333197,102360.0,102350.0,0.0619029]
["bitfinex-derivatives","BTCF0:USTF0",1737112650855,0.80333197,102360.0,102350.0,0.12211559]
["bitfinex-derivatives","BTCF0:USTF0",1737112651046,0.44253197,102360.0,102350.0,0.12211559]
["bitfinex-derivatives","BTCF0:USTF0",1737112651654,0.20786969,102360.0,102350.0,0.12211559]
["bitfinex-derivatives","BTCF0:USTF0",1737112653451,0.20786969,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112654357,0.147657,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112654655,0.20786969,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112655355,0.147657,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112657459,0.147657,102360.0,102350.0,0.12211545]
["bitfinex-derivatives","BTCF0:USTF0",1737112657858,0.20786969,102360.0,102350.0,0.12211545]
["bitfinex-derivatives","BTCF0:USTF0",1737112660061,0.44253197,102360.0,102350.0,0.12211545]
["bitfinex-derivatives","BTCF0:USTF0",1737112660464,0.44253197,102360.0,102350.0,0.06190276]
["bitfinex-derivatives","BTCF0:USTF0",1737112661359,0.44253197,102360.0,102350.0,0.12211545]
["bitfinex-derivatives","BTCF0:USTF0",1737112661960,0.44253197,102360.0,102350.0,0.06190276]
["bitfinex-derivatives","BTCF0:USTF0",1737112662355,0.44253197,102360.0,102350.0,0.06190275]
["bitfinex-derivatives","BTCF0:USTF0",1737112664764,0.44253197,102360.0,102350.0,0.12211544]
["bitfinex-derivatives","BTCF0:USTF0",1737112665167,0.76531107,102360.0,102350.0,0.12211544]
["bitfinex-derivatives","BTCF0:USTF0",1737112665564,0.76531107,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112666167,0.60629838,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112666669,0.9032879,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112667867,0.81150015,102360.0,102350.0,0.11905979]
["bitfinex-derivatives","BTCF0:USTF0",1737112668065,0.76264315,102360.0,102350.0,0.12211544]
["bitfinex-derivatives","BTCF0:USTF0",1737112668268,0.76264315,102360.0,102350.0,0.51551544]
["bitfinex-derivatives","BTCF0:USTF0",1737112668968,0.1,102400.0,102380.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737112669267,0.10743671,102430.0,102420.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737112669463,0.146521,102430.0,102420.0,0.16925038]
["bitfinex-derivatives","BTCF0:USTF0",1737112669660,0.0977,102430.0,102420.0,0.16925038]
["bitfinex-derivatives","BTCF0:USTF0",1737112669863,0.23948236,102450.0,102430.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1737112670060,0.114511,102450.0,102440.0,0.48122538]
["bitfinex-derivatives","BTCF0:USTF0",1737112670367,0.114511,102450.0,102440.0,0.06021269]
["bitfinex-derivatives","BTCF0:USTF0",1737112670667,0.048816,102440.0,102430.0,0.51864669]
["bitfinex-derivatives","BTCF0:USTF0",1737112670975,0.10902869,102440.0,102430.0,0.46982969]
["bitfinex-derivatives","BTCF0:USTF0",1737112671364,0.048816,102440.0,102430.0,0.409617]
["bitfinex-derivatives","BTCF0:USTF0",1737112671564,0.048816,102440.0,102430.0,0.67584799]
["bitfinex-derivatives","BTCF0:USTF0",1737112671968,0.048816,102440.0,102430.0,0.58427993]
["bitfinex-derivatives","BTCF0:USTF0",1737112672369,0.048816,102440.0,102430.0,0.40952318]
["bitfinex-derivatives","BTCF0:USTF0",1737112673273,0.048816,102440.0,102430.0,0.34152317]
["bitfinex-derivatives","BTCF0:USTF0",1737112673490,0.048816,102440.0,102430.0,0.39034017]
["bitfinex-derivatives","BTCF0:USTF0",1737112675676,0.048816,102440.0,102430.0,0.48190823]
["bitfinex-derivatives","BTCF0:USTF0",1737112675975,0.080807,102460.0,102450.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737112676167,0.080807,102460.0,102450.0,0.14037906]
["bitfinex-derivatives","BTCF0:USTF0",1737112676665,0.048807,102460.0,102450.0,0.14037906]
["bitfinex-derivatives","BTCF0:USTF0",1737112677973,0.048807,102460.0,102450.0,0.50117906]
["bitfinex-derivatives","BTCF0:USTF0",1737112680770,0.048807,102460.0,102450.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737112680978,0.048814,102450.0,102440.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737112681370,0.048814,102450.0,102440.0,0.50118206]
["bitfinex-derivatives","BTCF0:USTF0",1737112682078,0.048814,102450.0,102440.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1737112688077,0.048816,102440.0,102430.0,0.94471142]
["bitfinex-derivatives","BTCF0:USTF0",1737112688388,0.14038406,102440.0,102430.0,0.94471142]
["bitfinex-derivatives","BTCF0:USTF0",1737112688587,0.20188406,102440.0,102430.0,0.94471142]
["bitfinex-derivatives","BTCF0:USTF0",1737112689187,0.15718982,102440.0,102430.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1737112689686,0.15718982,102440.0,102430.0,0.69998293]
["bitfinex-derivatives","BTCF0:USTF0",1737112689879,0.09156806,102440.0,102430.0,0.69998293]
["bitfinex-derivatives","BTCF0:USTF0",1737112690192,0.048816,102440.0,102430.0,0.84037199]
["bitfinex-derivatives","BTCF0:USTF0",1737112690390,0.048816,102440.0,102430.0,0.66570906]
["bitfinex-derivatives","BTCF0:USTF0",1737112690785,0.048816,102440.0,102430.0,0.574141]
["bitfinex-derivatives","BTCF0:USTF0",1737112690984,0.048816,102440.0,102430.0,1.02650906]
["bitfinex-derivatives","BTCF0:USTF0",1737112692484,0.048816,102440.0,102430.0,1.20117199]
["bitfinex-derivatives","BTCF0:USTF0",1737112692891,0.048816,102440.0,102430.0,1.10960393]
["bitfinex-derivatives","BTCF0:USTF0",1737112693096,0.048816,102440.0,102430.0,1.34248783]
["bitfinex-derivatives","BTCF0:USTF0",1737112695290,0.048816,102440.0,102430.0,1.34554095]
["bitfinex-derivatives","BTCF0:USTF0",1737112695490,0.048816,102440.0,102430.0,1.17087802]
["bitfinex-derivatives","BTCF0:USTF0",1737112695991,0.048816,102440.0,102430.0,1.1678249]
["bitfinex-derivatives","BTCF0:USTF0",1737112696192,0.048816,102440.0,102430.0,1.17087802]
["bitfinex-derivatives","BTCF0:USTF0",1737112696397,0.048816,102440.0,102430.0,1.67774991]
["bitfinex-derivatives","BTCF0:USTF0",1737112697189,0.048816,102440.0,102430.0,2.02978753]
["bitfinex-derivatives","BTCF0:USTF0",1737112698501,0.048816,102440.0,102430.0,2.27975665]
["bitfinex-derivatives","BTCF0:USTF0",1737112699301,0.048816,102440.0,102430.0,1.92771903]
["bitfinex-derivatives","BTCF0:USTF0",1737112700605,0.048816,102440.0,102430.0,1.40239903]
["bitfinex-derivatives","BTCF0:USTF0",1737112700806,0.14038406,102440.0,102430.0,1.40239903]
["bitfinex-derivatives","BTCF0:USTF0",1737112701105,0.048816,102440.0,102430.0,1.40239903]
["bitfinex-derivatives","BTCF0:USTF0",1737112701306,0.14038406,102440.0,102430.0,1.40239903]
["bitfinex-derivatives","BTCF0:USTF0",1737112702600,0.048816,102440.0,102430.0,1.40239903]
["bitfinex-derivatives","BTCF0:USTF0",1737112702803,0.048816,102440.0,102430.0,1.40239925]
["bitfinex-derivatives","BTCF0:USTF0",1737112704306,0.048816,102440.0,102430.0,1.40239924]
["bitfinex-derivatives","BTCF0:USTF0",1737112704806,0.048816,102440.0,102430.0,1.2096816]
["bitfinex-derivatives","BTCF0:USTF0",1737112705999,0.048816,102440.0,102430.0,1.2421816]
["bitfinex-derivatives","BTCF0:USTF0",1737112706200,0.048816,102440.0,102430.0,1.2728816]
["bitfinex-derivatives","BTCF0:USTF0",1737112706500,0.048816,102440.0,102430.0,1.36444965]
["bitfinex-derivatives","BTCF0:USTF0",1737112710410,0.048816,102440.0,102430.0,1.36444959]
["bitfinex-derivatives","BTCF0:USTF0",1737112711012,0.048816,102440.0,102430.0,1.3644496]
["bitfinex-derivatives","BTCF0:USTF0",1737112711305,0.50118406,102440.0,102430.0,0.80006054]
["bitfinex-derivatives","BTCF0:USTF0",1737112711510,0.53368406,102440.0,102430.0,0.80006054]
["bitfinex-derivatives","BTCF0:USTF0",1737112712405,0.53368406,102440.0,102430.0,0.79700727]
["bitfinex-derivatives","BTCF0:USTF0",1737112713512,0.53368406,102440.0,102430.0,0.73884499]
["bitfinex-derivatives","BTCF0:USTF0",1737112714309,0.53368406,102440.0,102430.0,0.97273846]
["bitfinex-derivatives","BTCF0:USTF0",1737112715310,0.53368406,102440.0,102430.0,0.23389347]
["bitfinex-derivatives","BTCF0:USTF0",1737112717317,0.54157738,102440.0,102430.0,0.23389347]
["bitfinex-derivatives","BTCF0:USTF0",1737112718514,0.54157738,102440.0,102430.0,0.40921354]
["bitfinex-derivatives","BTCF0:USTF0",1737112719519,0.54157738,102440.0,102420.0,0.17532007]
["bitfinex-derivatives","BTCF0:USTF0",1737112719520,0.048821,102430.0,102420.0,0.17532007]
["bitfinex-derivatives","BTCF0:USTF0",1737112719710,0.14038906,102430.0,102420.0,0.17532007]
["bitfinex-derivatives","BTCF0:USTF0",1737112720822,0.14038906,102430.0,102420.0,0.17837396]
["bitfinex-derivatives","BTCF0:USTF0",1737112721216,0.18921006,102430.0,102410.0,1.00664269]
["bitfinex-derivatives","BTCF0:USTF0",1737112721412,0.18921006,102430.0,102410.0,0.92301479]
["bitfinex-derivatives","BTCF0:USTF0",1737112721919,0.048825,102420.0,102410.0,0.92301479]
["bitfinex-derivatives","BTCF0:USTF0",1737112722108,0.048825,102420.0,102410.0,0.89736502]
["bitfinex-derivatives","BTCF0:USTF0",1737112722821,0.048825,102420.0,102410.0,0.897365]
["bitfinex-derivatives","BTCF0:USTF0",1737112723322,0.048825,102420.0,102410.0,0.89247876]
["bitfinex-derivatives","BTCF0:USTF0",1737112724024,0.048825,102420.0,102410.0,0.98893305]
["bitfinex-derivatives","BTCF0:USTF0",1737112724227,0.048825,102420.0,102410.0,0.75015335]
["bitfinex-derivatives","BTCF0:USTF0",1737112724523,0.048825,102420.0,102410.0,0.75503956]
["bitfinex-derivatives","BTCF0:USTF0",1737112724919,0.048825,102420.0,102410.0,0.74709945]
["bitfinex-derivatives","BTCF0:USTF0",1737112725420,0.048825,102420.0,102410.0,0.75015322]
["bitfinex-derivatives","BTCF0:USTF0",1737112726122,0.048825,102420.0,102410.0,1.31377236]
["bitfinex-derivatives","BTCF0:USTF0",1737112731225,0.048825,102420.0,102410.0,1.66438852]
["bitfinex-derivatives","BTCF0:USTF0",1737112731724,0.048825,102420.0,102410.0,1.66438851]
["bitfinex-derivatives","BTCF0:USTF0",1737112733021,0.048825,102420.0,102410.0,1.66927453]
["bitfinex-derivatives","BTCF0:USTF0",1737112735428,0.048825,102420.0,102410.0,0.8137247]
["bitfinex-derivatives","BTCF0:USTF0",1737112737217,0.048825,102420.0,102410.0,1.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1737112737422,0.048825,102420.0,102410.0,1.46107791]
["bitfinex-derivatives","BTCF0:USTF0",1737112738129,0.048825,102420.0,102410.0,1.22707237]
["bitfinex-derivatives","BTCF0:USTF0",1737112739131,0.14039306,102420.0,102410.0,1.22707237]
["bitfinex-derivatives","BTCF0:USTF0",1737112739430,0.14039306,102420.0,102410.0,1.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1737112739829,0.14039306,102420.0,102410.0,1.2270731]
["bitfinex-derivatives","BTCF0:USTF0",1737112740228,0.23196112,102420.0,102410.0,0.80946178]
["bitfinex-derivatives","BTCF0:USTF0",1737112740427,0.59276112,102420.0,102410.0,0.41289596]
["bitfinex-derivatives","BTCF0:USTF0",1737112740627,0.62376112,102420.0,102410.0,0.41289596]
["bitfinex-derivatives","BTCF0:USTF0",1737112740832,0.53219306,102420.0,102410.0,0.41289596]
["bitfinex-derivatives","BTCF0:USTF0",1737112741023,0.53219306,102420.0,102410.0,0.40984207]
["bitfinex-derivatives","BTCF0:USTF0",1737112741329,0.53219306,102420.0,102410.0,0.41289629]
["bitfinex-derivatives","BTCF0:USTF0",1737112741731,0.53219306,102420.0,102410.0,0.40984207]
["bitfinex-derivatives","BTCF0:USTF0",1737112741928,0.53219306,102420.0,102410.0,0.29245388]
["bitfinex-derivatives","BTCF0:USTF0",1737112742626,0.62376112,102420.0,102410.0,0.29245388]
["bitfinex-derivatives","BTCF0:USTF0",1737112742827,0.53219306,102420.0,102410.0,0.73900456]
["bitfinex-derivatives","BTCF0:USTF0",1737112743925,0.53219306,102420.0,102410.0,0.23427262]
["bitfinex-derivatives","BTCF0:USTF0",1737112745029,0.53219306,102420.0,102410.0,0.23732685]
["bitfinex-derivatives","BTCF0:USTF0",1737112745523,0.53219306,102420.0,102410.0,0.23732682]
["bitfinex-derivatives","BTCF0:USTF0",1737112746032,0.53219306,102420.0,102410.0,0.28615682]
["bitfinex-derivatives","BTCF0:USTF0",1737112746239,0.50119306,102420.0,102410.0,0.28310262]
["bitfinex-derivatives","BTCF0:USTF0",1737112748030,0.50119306,102420.0,102410.0,0.29104342]
["bitfinex-derivatives","BTCF0:USTF0",1737112748331,0.50119306,102420.0,102410.0,0.28615677]
["bitfinex-derivatives","BTCF0:USTF0",1737112749034,0.50119306,102420.0,102410.0,0.5834973]
["bitfinex-derivatives","BTCF0:USTF0",1737112749237,0.50119306,102420.0,102410.0,0.57861065]
["bitfinex-derivatives","BTCF0:USTF0",1737112749741,0.50119306,102420.0,102410.0,1.02515278]
["bitfinex-derivatives","BTCF0:USTF0",1737112752027,0.50119306,102420.0,102410.0,1.03003943]
["bitfinex-derivatives","BTCF0:USTF0",1737112752229,0.50119306,102420.0,102410.0,1.02515278]
["bitfinex-derivatives","BTCF0:USTF0",1737112755241,0.50119306,102420.0,102410.0,1.02209863]
["bitfinex-derivatives","BTCF0:USTF0",1737112756541,0.50119306,102420.0,102410.0,0.22436961]
["bitfinex-derivatives","BTCF0:USTF0",1737112758939,0.14039306,102420.0,102410.0,0.58822376]
["bitfinex-derivatives","BTCF0:USTF0",1737112759344,0.16906476,102420.0,102410.0,0.58822365]
["bitfinex-derivatives","BTCF0:USTF0",1737112759653,0.048825,102420.0,102410.0,0.64834353]
["bitfinex-derivatives","BTCF0:USTF0",1737112759839,0.15776388,102430.0,102420.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737112760138,0.10894088,102430.0,102420.0,0.47279892]
["bitfinex-derivatives","BTCF0:USTF0",1737112760541,0.048818,102440.0,102420.0,0.75728341]
["bitfinex-derivatives","BTCF0:USTF0",1737112760844,0.10893788,102440.0,102430.0,0.48381988]
["bitfinex-derivatives","BTCF0:USTF0",1737112761048,0.10893788,102440.0,102430.0,0.48687339]
["bitfinex-derivatives","BTCF0:USTF0",1737112761543,0.10893788,102440.0,102430.0,0.711234]
["bitfinex-derivatives","BTCF0:USTF0",1737112761846,0.10893788,102440.0,102430.0,0.71123397]
["bitfinex-derivatives","BTCF0:USTF0",1737112762232,0.10893788,102440.0,102430.0,0.65111409]
["bitfinex-derivatives","BTCF0:USTF0",1737112762437,0.10893788,102440.0,102430.0,0.71123397]
["bitfinex-derivatives","BTCF0:USTF0",1737112763236,0.048818,102440.0,102430.0,0.71123397]
["bitfinex-derivatives","BTCF0:USTF0",1737112763435,0.048818,102440.0,102430.0,0.74267515]
["bitfinex-derivatives","BTCF0:USTF0",1737112764143,0.048818,102440.0,102430.0,0.75091926]
["bitfinex-derivatives","BTCF0:USTF0",1737112764548,0.048818,102440.0,102430.0,0.80965227]
["bitfinex-derivatives","BTCF0:USTF0",1737112768446,0.048818,102440.0,102430.0,0.81453747]
["bitfinex-derivatives","BTCF0:USTF0",1737112769447,0.048818,102440.0,102430.0,0.81453718]
["bitfinex-derivatives","BTCF0:USTF0",1737112770250,0.048818,102440.0,102430.0,0.80965202]
["bitfinex-derivatives","BTCF0:USTF0",1737112770746,0.048818,102440.0,102430.0,0.80965192]
["bitfinex-derivatives","BTCF0:USTF0",1737112771150,0.048818,102440.0,102430.0,0.80659879]
["bitfinex-derivatives","BTCF0:USTF0",1737112772055,0.048818,102440.0,102430.0,0.57232617]
["bitfinex-derivatives","BTCF0:USTF0",1737112773244,0.048818,102440.0,102430.0,0.57537927]
["bitfinex-derivatives","BTCF0:USTF0",1737112773844,0.048818,102440.0,102430.0,0.75056209]
["bitfinex-derivatives","BTCF0:USTF0",1737112774439,0.048818,102440.0,102430.0,0.74750899]
["bitfinex-derivatives","BTCF0:USTF0",1737112774839,0.048818,102440.0,102430.0,0.57232617]
["bitfinex-derivatives","BTCF0:USTF0",1737112775240,0.048818,102440.0,102430.0,0.57537927]
["bitfinex-derivatives","BTCF0:USTF0",1737112775855,0.048818,102440.0,102430.0,0.75056209]
["bitfinex-derivatives","BTCF0:USTF0",1737112777749,0.048818,102440.0,102430.0,0.75544706]
["bitfinex-derivatives","BTCF0:USTF0",1737112779750,0.048818,102440.0,102430.0,1.54849478]
["bitfinex-derivatives","BTCF0:USTF0",1737112779949,0.14037306,102450.0,102430.0,1.54849478]
["bitfinex-derivatives","BTCF0:USTF0",1737112780148,0.14037306,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737112780342,0.14037306,102450.0,102440.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737112781450,0.14037306,102450.0,102440.0,0.58476944]
["bitfinex-derivatives","BTCF0:USTF0",1737112782760,0.14037306,102450.0,102440.0,0.58782256]
["bitfinex-derivatives","BTCF0:USTF0",1737112782948,0.14037306,102450.0,102440.0,0.58476944]
["bitfinex-derivatives","BTCF0:USTF0",1737112783564,0.14037306,102450.0,102440.0,0.58782261]
["bitfinex-derivatives","BTCF0:USTF0",1737112784254,0.14037306,102450.0,102440.0,0.58476944]
["bitfinex-derivatives","BTCF0:USTF0",1737112784959,0.14037306,102450.0,102440.0,0.58782263]
["bitfinex-derivatives","BTCF0:USTF0",1737112785152,0.17367306,102450.0,102440.0,0.53595344]
["bitfinex-derivatives","BTCF0:USTF0",1737112785347,0.1422092,102450.0,102440.0,0.53595344]
["bitfinex-derivatives","BTCF0:USTF0",1737112786953,0.1422092,102450.0,102440.0,0.53900667]
["bitfinex-derivatives","BTCF0:USTF0",1737112788764,0.1422092,102450.0,102440.0,0.77327929]
["bitfinex-derivatives","BTCF0:USTF0",1737112790072,0.1422092,102450.0,102440.0,0.59812585]
["bitfinex-derivatives","BTCF0:USTF0",1737112791965,0.1422092,102450.0,102440.0,0.64694185]
["bitfinex-derivatives","BTCF0:USTF0",1737112792573,0.1422092,102450.0,102440.0,0.64388862]
["bitfinex-derivatives","BTCF0:USTF0",1737112793476,0.1422092,102450.0,102440.0,0.9363425]
["bitfinex-derivatives","BTCF0:USTF0",1737112794071,0.1422092,102450.0,102440.0,0.8875265]
["bitfinex-derivatives","BTCF0:USTF0",1737112794464,0.1422092,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737112799081,0.1422092,102450.0,102440.0,0.53649715]
["bitfinex-derivatives","BTCF0:USTF0",1737112799981,0.1089092,102450.0,102440.0,0.53955038]
["bitfinex-derivatives","BTCF0:USTF0",1737112800373,0.1089092,102450.0,102440.0,0.58836638]
["bitfinex-derivatives","BTCF0:USTF0",1737112801080,0.1089092,102450.0,102440.0,0.53955038]
["bitfinex-derivatives","BTCF0:USTF0",1737112801885,0.1089092,102450.0,102440.0,1.33698682]
["bitfinex-derivatives","BTCF0:USTF0",1737112805482,0.1089092,102450.0,102440.0,1.34187199]
["bitfinex-derivatives","BTCF0:USTF0",1737112806785,0.1089092,102450.0,102440.0,1.33698682]
["bitfinex-derivatives","BTCF0:USTF0",1737112808880,0.1089092,102450.0,102440.0,0.89057973]
["bitfinex-derivatives","BTCF0:USTF0",1737112809083,0.1089092,102450.0,102440.0,0.36385323]
["bitfinex-derivatives","BTCF0:USTF0",1737112809284,0.1089092,102450.0,102440.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1737112810285,0.1089092,102450.0,102440.0,0.54448926]
["bitfinex-derivatives","BTCF0:USTF0",1737112815091,0.1089092,102450.0,102440.0,0.53960409]
["bitfinex-derivatives","BTCF0:USTF0",1737112817198,0.1089092,102450.0,102440.0,1.1027142]
["bitfinex-derivatives","BTCF0:USTF0",1737112820691,0.048812,102450.0,102440.0,1.1027142]
["bitfinex-derivatives","BTCF0:USTF0",1737112820898,0.1089092,102450.0,102440.0,1.1027142]
["bitfinex-derivatives","BTCF0:USTF0",1737112822996,0.1089092,102450.0,102440.0,1.10759937]
["bitfinex-derivatives","BTCF0:USTF0",1737112824099,0.1089092,102450.0,102440.0,0.54457919]
["bitfinex-derivatives","BTCF0:USTF0",1737112825399,0.048812,102450.0,102440.0,0.54457919]
["bitfinex-derivatives","BTCF0:USTF0",1737112825600,0.1089092,102450.0,102440.0,0.54457919]
["bitfinex-derivatives","BTCF0:USTF0",1737112826296,0.1089092,102450.0,102440.0,0.53664079]
["bitfinex-derivatives","BTCF0:USTF0",1737112826603,0.1089092,102450.0,102440.0,0.54457919]
["bitfinex-derivatives","BTCF0:USTF0",1737112827198,0.1089092,102450.0,102440.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1737112828698,0.5899036,102450.0,102430.0,0.41029518]
["bitfinex-derivatives","BTCF0:USTF0",1737112829003,0.048821,102430.0,102420.0,0.64307004]
["bitfinex-derivatives","BTCF0:USTF0",1737112829301,0.048825,102420.0,102410.0,0.46168108]
["bitfinex-derivatives","BTCF0:USTF0",1737112829496,0.1089222,102420.0,102410.0,0.46168108]
["bitfinex-derivatives","BTCF0:USTF0",1737112829692,0.1089222,102420.0,102410.0,0.35275388]
["bitfinex-derivatives","BTCF0:USTF0",1737112830091,0.1690194,102420.0,102410.0,0.35275388]
["bitfinex-derivatives","BTCF0:USTF0",1737112830703,0.1690194,102420.0,102410.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737112830894,0.1089222,102420.0,102410.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737112832801,0.1089222,102420.0,102410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1737112833002,0.1089222,102420.0,102410.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1737112833903,0.1089222,102420.0,102410.0,0.5300272]
["bitfinex-derivatives","BTCF0:USTF0",1737112837304,0.1089222,102420.0,102410.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1737112837806,0.1089222,102420.0,102410.0,0.5300272]
["bitfinex-derivatives","BTCF0:USTF0",1737112838909,0.1089222,102420.0,102410.0,0.47481633]
["bitfinex-derivatives","BTCF0:USTF0",1737112839298,0.1089222,102420.0,102410.0,0.82736741]
["bitfinex-derivatives","BTCF0:USTF0",1737112840309,0.1089222,102420.0,102410.0,0.47481633]
["bitfinex-derivatives","BTCF0:USTF0",1737112840708,0.1089222,102420.0,102410.0,0.47787029]
["bitfinex-derivatives","BTCF0:USTF0",1737112843006,0.1089222,102420.0,102410.0,0.53796749]
["bitfinex-derivatives","BTCF0:USTF0",1737112843307,0.1089222,102420.0,102410.0,0.47787029]
["bitfinex-derivatives","BTCF0:USTF0",1737112843508,0.1089222,102420.0,102410.0,0.53796749]
["bitfinex-derivatives","BTCF0:USTF0",1737112845100,0.1089222,102420.0,102410.0,0.53308116]
["bitfinex-derivatives","BTCF0:USTF0",1737112845299,0.1089222,102420.0,102410.0,0.5300272]
["bitfinex-derivatives","BTCF0:USTF0",1737112845511,0.1089222,102420.0,102410.0,0.53308116]
["bitfinex-derivatives","BTCF0:USTF0",1737112847014,0.1089222,102420.0,102410.0,0.5300272]
["bitfinex-derivatives","BTCF0:USTF0",1737112847215,0.1089222,102420.0,102410.0,0.47298396]
["bitfinex-derivatives","BTCF0:USTF0",1737112847815,0.1089222,102420.0,102410.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1737112849013,0.1089222,102420.0,102410.0,0.47298396]
["bitfinex-derivatives","BTCF0:USTF0",1737112850314,0.1089222,102420.0,102410.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1737112851112,0.1089222,102420.0,102410.0,0.47298396]
["bitfinex-derivatives","BTCF0:USTF0",1737112851310,0.1089222,102420.0,102410.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1737112853220,0.1089222,102420.0,102410.0,0.47298396]
["bitfinex-derivatives","BTCF0:USTF0",1737112853422,0.1089222,102420.0,102410.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1737112854020,0.1089222,102420.0,102410.0,0.4778703]
["bitfinex-derivatives","BTCF0:USTF0",1737112854925,0.1089222,102420.0,102410.0,1.21683824]
["bitfinex-derivatives","BTCF0:USTF0",1737112856320,0.1089222,102420.0,102410.0,1.22294616]
["bitfinex-derivatives","BTCF0:USTF0",1737112857120,0.1089222,102420.0,102410.0,1.21683824]
["bitfinex-derivatives","BTCF0:USTF0",1737112857317,0.1089222,102420.0,102410.0,1.22294616]
["bitfinex-derivatives","BTCF0:USTF0",1737112859622,0.1089222,102420.0,102410.0,1.57356232]
["bitfinex-derivatives","BTCF0:USTF0",1737112860421,0.1690194,102420.0,102410.0,1.57356232]
["bitfinex-derivatives","BTCF0:USTF0",1737112860822,0.1690194,102420.0,102410.0,1.54336232]
["bitfinex-derivatives","BTCF0:USTF0",1737112861029,0.1690194,102420.0,102410.0,1.4583244]
["bitfinex-derivatives","BTCF0:USTF0",1737112861325,0.2646194,102420.0,102410.0,1.10770824]
["bitfinex-derivatives","BTCF0:USTF0",1737112862623,0.2646194,102420.0,102410.0,0.3687403]
["bitfinex-derivatives","BTCF0:USTF0",1737112863618,0.2345194,102420.0,102410.0,0.4175703]
["bitfinex-derivatives","BTCF0:USTF0",1737112863823,0.1417222,102420.0,102410.0,0.4498703]
["bitfinex-derivatives","BTCF0:USTF0",1737112864023,0.1417222,102420.0,102410.0,0.4806703]
["bitfinex-derivatives","BTCF0:USTF0",1737112864726,0.1417222,102420.0,102410.0,0.48067041]
["bitfinex-derivatives","BTCF0:USTF0",1737112865114,0.1089222,102420.0,102410.0,0.54076761]
["bitfinex-derivatives","BTCF0:USTF0",1737112867224,0.1089222,102420.0,102410.0,0.48067041]
["bitfinex-derivatives","BTCF0:USTF0",1737112868824,0.1089222,102420.0,102410.0,1.2797176]
["bitfinex-derivatives","BTCF0:USTF0",1737112869031,0.048825,102420.0,102410.0,1.2797176]
["bitfinex-derivatives","BTCF0:USTF0",1737112869235,0.048825,102420.0,102410.0,1.2858254]
["bitfinex-derivatives","BTCF0:USTF0",1737112869423,0.048821,102430.0,102420.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737112869621,0.048821,102430.0,102420.0,0.57666707]
["bitfinex-derivatives","BTCF0:USTF0",1737112870133,0.048821,102430.0,102420.0,0.57055981]
["bitfinex-derivatives","BTCF0:USTF0",1737112870432,0.048821,102430.0,102420.0,0.51046261]
["bitfinex-derivatives","BTCF0:USTF0",1737112871027,0.048821,102430.0,102420.0,1.84314856]
["bitfinex-derivatives","BTCF0:USTF0",1737112871334,0.3608,102450.0,102420.0,2.2694499]
["bitfinex-derivatives","BTCF0:USTF0",1737112871523,0.048805,102470.0,102460.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737112871719,0.048805,102470.0,102460.0,0.53773881]
["bitfinex-derivatives","BTCF0:USTF0",1737112871923,0.048805,102470.0,102460.0,0.56923881]
["bitfinex-derivatives","BTCF0:USTF0",1737112872128,0.048805,102470.0,102460.0,0.50914161]
["bitfinex-derivatives","BTCF0:USTF0",1737112872325,0.32491834,102480.0,102470.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737112872326,0.28302114,102480.0,102470.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737112872520,0.1088972,102480.0,102470.0,0.4727532]
["bitfinex-derivatives","BTCF0:USTF0",1737112873432,0.0488,102480.0,102470.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1737112874124,0.0488,102480.0,102470.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737112874324,0.1402933,102480.0,102470.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737112875330,0.0488,102480.0,102470.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737112875544,0.1402933,102480.0,102470.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737112876532,0.1402933,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737112877532,0.048802,102470.0,102460.0,0.45010945]
["bitfinex-derivatives","BTCF0:USTF0",1737112877729,0.1402953,102470.0,102460.0,0.45010945]
["bitfinex-derivatives","BTCF0:USTF0",1737112878438,0.048802,102470.0,102460.0,0.54160275]
["bitfinex-derivatives","BTCF0:USTF0",1737112878632,0.1402953,102470.0,102460.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1737112879037,0.1402953,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737112879231,0.048806,102460.0,102450.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1737112879635,0.048806,102460.0,102450.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1737112879939,0.048806,102460.0,102450.0,0.1716033]
["bitfinex-derivatives","BTCF0:USTF0",1737112880139,0.048806,102460.0,102450.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1737112881637,0.048806,102460.0,102450.0,0.5324033]
["bitfinex-derivatives","BTCF0:USTF0",1737112882937,0.1402993,102460.0,102450.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1737112883449,0.048806,102460.0,102450.0,0.5324033]
["bitfinex-derivatives","BTCF0:USTF0",1737112884241,0.048806,102460.0,102450.0,0.53545586]
["bitfinex-derivatives","BTCF0:USTF0",1737112884439,0.07467431,102480.0,102450.0,0.57813916]
["bitfinex-derivatives","BTCF0:USTF0",1737112884744,0.048803,102470.0,102460.0,0.1402953]
["bitfinex-derivatives","BTCF0:USTF0",1737112884938,0.048803,102470.0,102460.0,0.41265456]
["bitfinex-derivatives","BTCF0:USTF0",1737112887138,0.048803,102470.0,102460.0,0.50414767]
["bitfinex-derivatives","BTCF0:USTF0",1737112887447,0.048803,102470.0,102460.0,0.41265437]
["bitfinex-derivatives","BTCF0:USTF0",1737112887745,0.048803,102470.0,102460.0,0.50414767]
["bitfinex-derivatives","BTCF0:USTF0",1737112891038,0.0327,102480.0,102460.0,0.50414767]
["bitfinex-derivatives","BTCF0:USTF0",1737112891245,0.081497,102480.0,102470.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1737112891656,0.081497,102480.0,102470.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1737112894056,0.081497,102480.0,102470.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1737112894057,0.1729903,102480.0,102470.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1737112894753,0.1729903,102480.0,102470.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1737112897258,0.1729903,102480.0,102470.0,0.44335417]
["bitfinex-derivatives","BTCF0:USTF0",1737112898467,0.1729903,102480.0,102470.0,0.44823765]
["bitfinex-derivatives","BTCF0:USTF0",1737112900055,0.1729903,102480.0,102470.0,0.65015534]
["bitfinex-derivatives","BTCF0:USTF0",1737112900257,0.2041903,102480.0,102470.0,0.65015534]
["bitfinex-derivatives","BTCF0:USTF0",1737112903466,0.2041903,102480.0,102470.0,0.65015536]
["bitfinex-derivatives","BTCF0:USTF0",1737112905568,0.2041903,102480.0,102470.0,0.65015557]
["bitfinex-derivatives","BTCF0:USTF0",1737112909368,0.17274986,102480.0,102470.0,0.65015557]
["bitfinex-derivatives","BTCF0:USTF0",1737112911969,0.23280272,102480.0,102470.0,0.65015557]
["bitfinex-derivatives","BTCF0:USTF0",1737112912365,0.17274986,102480.0,102470.0,0.65015565]
["bitfinex-derivatives","BTCF0:USTF0",1737112913476,0.17274986,102480.0,102470.0,0.64527198]
["bitfinex-derivatives","BTCF0:USTF0",1737112914674,0.17274986,102480.0,102470.0,0.41265429]
["bitfinex-derivatives","BTCF0:USTF0",1737112919776,0.23280272,102480.0,102470.0,0.41265429]
["bitfinex-derivatives","BTCF0:USTF0",1737112920578,0.112697,102480.0,102470.0,0.05185429]
["bitfinex-derivatives","BTCF0:USTF0",1737112920775,0.14154986,102480.0,102470.0,0.417538]
["bitfinex-derivatives","BTCF0:USTF0",1737112920981,0.14154986,102480.0,102470.0,0.08405429]
["bitfinex-derivatives","BTCF0:USTF0",1737112921179,0.20160272,102480.0,102470.0,0.03525229]
["bitfinex-derivatives","BTCF0:USTF0",1737112921480,0.56240272,102480.0,102470.0,0.03525229]
["bitfinex-derivatives","BTCF0:USTF0",1737112921678,0.56240272,102480.0,102470.0,0.0401361]
["bitfinex-derivatives","BTCF0:USTF0",1737112922174,0.62245558,102480.0,102470.0,0.0079361]
["bitfinex-derivatives","BTCF0:USTF0",1737112922381,0.62245558,102480.0,102470.0,0.24055379]
["bitfinex-derivatives","BTCF0:USTF0",1737112922579,0.62245558,102480.0,102470.0,0.23566998]
["bitfinex-derivatives","BTCF0:USTF0",1737112923372,0.62245558,102480.0,102470.0,0.00305229]
["bitfinex-derivatives","BTCF0:USTF0",1737112923373,0.56240272,102480.0,102470.0,0.00305229]
["bitfinex-derivatives","BTCF0:USTF0",1737112926879,0.442297,102480.0,102470.0,0.00305229]
["bitfinex-derivatives","BTCF0:USTF0",1737112927078,0.56240272,102480.0,102470.0,0.00305229]
["bitfinex-derivatives","BTCF0:USTF0",1737112927781,0.14154986,102480.0,102470.0,0.00793641]
["bitfinex-derivatives","BTCF0:USTF0",1737112927988,0.10884986,102480.0,102470.0,0.36873641]
["bitfinex-derivatives","BTCF0:USTF0",1737112928185,0.10884986,102480.0,102470.0,0.40033641]
["bitfinex-derivatives","BTCF0:USTF0",1737112928779,0.10884986,102480.0,102470.0,0.6329541]
["bitfinex-derivatives","BTCF0:USTF0",1737112929185,0.048797,102480.0,102470.0,0.69300696]
["bitfinex-derivatives","BTCF0:USTF0",1737112929393,0.10884986,102480.0,102470.0,0.74180896]
["bitfinex-derivatives","BTCF0:USTF0",1737112929692,0.10884986,102480.0,102470.0,0.74791355]
["bitfinex-derivatives","BTCF0:USTF0",1737112930991,0.10884986,102480.0,102470.0,0.7511008]
["bitfinex-derivatives","BTCF0:USTF0",1737112931386,0.048797,102480.0,102470.0,0.69104794]
["bitfinex-derivatives","BTCF0:USTF0",1737112931584,0.048797,102480.0,102470.0,0.69104746]
["bitfinex-derivatives","BTCF0:USTF0",1737112934687,0.048797,102480.0,102470.0,0.33024746]
["bitfinex-derivatives","BTCF0:USTF0",1737112934888,0.048797,102480.0,102470.0,0.69104746]
["bitfinex-derivatives","BTCF0:USTF0",1737112935089,0.048797,102480.0,102470.0,0.33024746]
["bitfinex-derivatives","BTCF0:USTF0",1737112936688,0.048797,102480.0,102470.0,0.09274612]
["bitfinex-derivatives","BTCF0:USTF0",1737112937401,0.14029304,102480.0,102470.0,0.09274612]
["bitfinex-derivatives","BTCF0:USTF0",1737112937603,0.14029304,102480.0,102470.0,0.08969384]
["bitfinex-derivatives","BTCF0:USTF0",1737112937797,0.14029304,102480.0,102470.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1737112939504,0.14029304,102480.0,102470.0,0.45354618]
["bitfinex-derivatives","BTCF0:USTF0",1737112939705,0.14029304,102480.0,102470.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1737112941397,0.048797,102480.0,102470.0,0.18424222]
["bitfinex-derivatives","BTCF0:USTF0",1737112942100,0.048797,102480.0,102470.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1737112943012,0.048797,102480.0,102470.0,0.45354618]
["bitfinex-derivatives","BTCF0:USTF0",1737112943695,0.048797,102480.0,102470.0,0.4645337]
["bitfinex-derivatives","BTCF0:USTF0",1737112945802,0.048797,102480.0,102470.0,1.43165937]
["bitfinex-derivatives","BTCF0:USTF0",1737112946200,0.66478504,102500.0,102470.0,1.52315539]
["bitfinex-derivatives","BTCF0:USTF0",1737112946403,0.14028804,102490.0,102480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737112946606,0.14028804,102490.0,102480.0,0.03973557]
["bitfinex-derivatives","BTCF0:USTF0",1737112948007,0.048792,102490.0,102480.0,0.27235326]
["bitfinex-derivatives","BTCF0:USTF0",1737112948210,0.14028804,102490.0,102480.0,0.27235326]
["bitfinex-derivatives","BTCF0:USTF0",1737112950012,0.50108804,102490.0,102480.0,0.23566983]
["bitfinex-derivatives","BTCF0:USTF0",1737112950204,0.53138804,102490.0,102480.0,0.23566983]
["bitfinex-derivatives","BTCF0:USTF0",1737112950605,0.53138804,102490.0,102480.0,0.17855399]
["bitfinex-derivatives","BTCF0:USTF0",1737112951799,0.53138804,102490.0,102470.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1737112952006,0.14029304,102480.0,102470.0,0.05185331]
["bitfinex-derivatives","BTCF0:USTF0",1737112953402,0.10884537,102480.0,102470.0,0.11190168]
["bitfinex-derivatives","BTCF0:USTF0",1737112953910,0.10884537,102480.0,102470.0,0.47270168]
["bitfinex-derivatives","BTCF0:USTF0",1737112955316,0.10884537,102480.0,102470.0,0.47758511]
["bitfinex-derivatives","BTCF0:USTF0",1737112955822,0.048797,102480.0,102470.0,0.47758511]
["bitfinex-derivatives","BTCF0:USTF0",1737112957006,0.048797,102480.0,102470.0,0.68398696]
["bitfinex-derivatives","BTCF0:USTF0",1737112958609,0.048797,102480.0,102470.0,0.67605122]
["bitfinex-derivatives","BTCF0:USTF0",1737112958917,0.048797,102480.0,102470.0,1.24997538]
["bitfinex-derivatives","BTCF0:USTF0",1737112965825,0.048797,102480.0,102470.0,1.24387112]
["bitfinex-derivatives","BTCF0:USTF0",1737112966926,0.048797,102480.0,102470.0,1.24387107]
["bitfinex-derivatives","BTCF0:USTF0",1737112967730,0.048797,102480.0,102470.0,0.68416693]
["bitfinex-derivatives","BTCF0:USTF0",1737112968515,0.10884537,102480.0,102470.0,0.32336693]
["bitfinex-derivatives","BTCF0:USTF0",1737112968721,0.10884537,102480.0,102470.0,0.68416693]
["bitfinex-derivatives","BTCF0:USTF0",1737112969135,0.10884537,102480.0,102470.0,0.74272762]
["bitfinex-derivatives","BTCF0:USTF0",1737112969432,0.10884537,102480.0,102470.0,0.29097925]
["bitfinex-derivatives","BTCF0:USTF0",1737112969621,0.14114537,102480.0,102470.0,0.29097925]
["bitfinex-derivatives","BTCF0:USTF0",1737112970021,0.14114537,102480.0,102470.0,0.28609587]
["bitfinex-derivatives","BTCF0:USTF0",1737112970223,0.14114537,102480.0,102470.0,0.05185311]
["bitfinex-derivatives","BTCF0:USTF0",1737112971933,0.14114537,102480.0,102470.0,0.00305211]
["bitfinex-derivatives","BTCF0:USTF0",1737112972433,0.14114537,102480.0,102470.0,0.05185411]
["bitfinex-derivatives","BTCF0:USTF0",1737112972829,0.20119374,102480.0,102470.0,0.05185411]
["bitfinex-derivatives","BTCF0:USTF0",1737112973035,0.59319374,102480.0,102470.0,0.00305211]
["bitfinex-derivatives","BTCF0:USTF0",1737112973434,0.112297,102480.0,102470.0,0.05185411]
["bitfinex-derivatives","BTCF0:USTF0",1737112973727,0.17234537,102480.0,102470.0,0.11190248]
["bitfinex-derivatives","BTCF0:USTF0",1737112974034,0.17234537,102480.0,102470.0,0.11678615]
["bitfinex-derivatives","BTCF0:USTF0",1737112974537,0.17234537,102480.0,102470.0,0.05673778]
["bitfinex-derivatives","BTCF0:USTF0",1737112974837,0.17234537,102480.0,102470.0,0.29098075]
["bitfinex-derivatives","BTCF0:USTF0",1737112975533,0.17234537,102480.0,102470.0,0.71182912]
["bitfinex-derivatives","BTCF0:USTF0",1737112975838,0.17234537,102480.0,102470.0,0.35102912]
["bitfinex-derivatives","BTCF0:USTF0",1737112976435,0.17234537,102480.0,102470.0,0.71182912]
["bitfinex-derivatives","BTCF0:USTF0",1737112978627,0.14114537,102480.0,102470.0,0.71182912]
["bitfinex-derivatives","BTCF0:USTF0",1737112979335,0.14114537,102480.0,102470.0,0.71182896]
["bitfinex-derivatives","BTCF0:USTF0",1737112979641,0.14114537,102480.0,102470.0,0.71793345]
["bitfinex-derivatives","BTCF0:USTF0",1737112979835,0.081097,102480.0,102470.0,0.71793345]
["bitfinex-derivatives","BTCF0:USTF0",1737112980227,0.14114537,102480.0,102470.0,1.45374943]
["bitfinex-derivatives","BTCF0:USTF0",1737112981032,0.14114537,102480.0,102470.0,1.45374934]
["bitfinex-derivatives","BTCF0:USTF0",1737112981340,0.14114537,102480.0,102470.0,1.44764494]
["bitfinex-derivatives","BTCF0:USTF0",1737112982233,0.14114537,102480.0,102470.0,1.00398888]
["bitfinex-derivatives","BTCF0:USTF0",1737112983635,0.14114537,102480.0,102470.0,1.01009326]
["bitfinex-derivatives","BTCF0:USTF0",1737112983837,0.14114537,102480.0,102470.0,1.00398888]
["bitfinex-derivatives","BTCF0:USTF0",1737112984333,0.048797,102480.0,102470.0,1.01009314]
["bitfinex-derivatives","BTCF0:USTF0",1737112984638,0.048797,102480.0,102470.0,1.04199314]
["bitfinex-derivatives","BTCF0:USTF0",1737112984936,0.10884537,102480.0,102470.0,1.04199314]
["bitfinex-derivatives","BTCF0:USTF0",1737112985529,0.10884537,102480.0,102470.0,1.2507539]
["bitfinex-derivatives","BTCF0:USTF0",1737112985933,0.10884537,102480.0,102470.0,1.19070553]
["bitfinex-derivatives","BTCF0:USTF0",1737112986132,0.10884537,102480.0,102470.0,1.15270127]
["bitfinex-derivatives","BTCF0:USTF0",1737112986331,0.14174537,102480.0,102470.0,1.15270127]
["bitfinex-derivatives","BTCF0:USTF0",1737112987334,0.14174537,102480.0,102470.0,1.10389927]
["bitfinex-derivatives","BTCF0:USTF0",1737112987644,0.14174537,102480.0,102470.0,0.65174637]
["bitfinex-derivatives","BTCF0:USTF0",1737112988240,0.14174537,102480.0,102470.0,0.65174639]
["bitfinex-derivatives","BTCF0:USTF0",1737112988940,0.20179374,102480.0,102470.0,0.65174639]
["bitfinex-derivatives","BTCF0:USTF0",1737112989135,0.20179374,102480.0,102470.0,0.64686279]
["bitfinex-derivatives","BTCF0:USTF0",1737112989338,0.20179374,102480.0,102470.0,0.58831121]
["bitfinex-derivatives","BTCF0:USTF0",1737112990237,0.20179374,102480.0,102470.0,0.58525896]
["bitfinex-derivatives","BTCF0:USTF0",1737112990442,0.20179374,102480.0,102470.0,0.58831121]
["bitfinex-derivatives","BTCF0:USTF0",1737112990633,0.20179374,102480.0,102470.0,0.53950921]
["bitfinex-derivatives","BTCF0:USTF0",1737112990834,0.20179374,102480.0,102470.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1737112991434,0.14174537,102480.0,102470.0,0.00305225]
["bitfinex-derivatives","BTCF0:USTF0",1737112991634,0.20179374,102480.0,102470.0,0.00305225]
["bitfinex-derivatives","BTCF0:USTF0",1737112993441,0.56259374,102480.0,102470.0,0.00305225]
["bitfinex-derivatives","BTCF0:USTF0",1737112993743,0.048802,102470.0,102460.0,0.4428655]
["bitfinex-derivatives","BTCF0:USTF0",1737112993946,0.16889874,102470.0,102460.0,0.41291804]
["bitfinex-derivatives","BTCF0:USTF0",1737112994241,0.17165037,102470.0,102460.0,0.4098655]
["bitfinex-derivatives","BTCF0:USTF0",1737112994636,0.17165037,102470.0,102460.0,0.1787096]
["bitfinex-derivatives","BTCF0:USTF0",1737112995246,0.17165037,102470.0,102460.0,0.17565696]
["bitfinex-derivatives","BTCF0:USTF0",1737112995448,0.17165037,102470.0,102460.0,0.17870958]
["bitfinex-derivatives","BTCF0:USTF0",1737112995651,0.17165037,102470.0,102460.0,0.00305262]
["bitfinex-derivatives","BTCF0:USTF0",1737112996040,0.17165037,102470.0,102460.0,0.0079368]
["bitfinex-derivatives","BTCF0:USTF0",1737112997854,0.17165037,102470.0,102460.0,0.24214534]
["bitfinex-derivatives","BTCF0:USTF0",1737112998543,0.17165037,102470.0,102460.0,0.24214545]
["bitfinex-derivatives","BTCF0:USTF0",1737113002447,0.17165037,102470.0,102460.0,0.2372612]
["bitfinex-derivatives","BTCF0:USTF0",1737113002852,0.53245037,102470.0,102460.0,0.2372612]
["bitfinex-derivatives","BTCF0:USTF0",1737113003150,0.53245037,102470.0,102460.0,0.23726122]
["bitfinex-derivatives","BTCF0:USTF0",1737113003953,0.59249874,102470.0,102460.0,0.41279582]
["bitfinex-derivatives","BTCF0:USTF0",1737113004543,0.53245037,102470.0,102460.0,0.40974314]
["bitfinex-derivatives","BTCF0:USTF0",1737113004847,0.59249874,102470.0,102460.0,0.00305273]
["bitfinex-derivatives","BTCF0:USTF0",1737113006147,0.472402,102470.0,102460.0,0.00305273]
["bitfinex-derivatives","BTCF0:USTF0",1737113006342,0.17165037,102470.0,102460.0,0.00305273]
["bitfinex-derivatives","BTCF0:USTF0",1737113006738,0.17165037,102470.0,102460.0,0.00305267]
["bitfinex-derivatives","BTCF0:USTF0",1737113008644,0.17165037,102470.0,102460.0,0.00305264]
["bitfinex-derivatives","BTCF0:USTF0",1737113008849,0.10885037,102470.0,102460.0,0.00305264]
["bitfinex-derivatives","BTCF0:USTF0",1737113009161,0.10885037,102470.0,102460.0,0.03625264]
["bitfinex-derivatives","BTCF0:USTF0",1737113009354,0.048802,102470.0,102460.0,0.03625264]
["bitfinex-derivatives","BTCF0:USTF0",1737113009556,0.10885037,102470.0,102460.0,0.03625264]
["bitfinex-derivatives","BTCF0:USTF0",1737113009749,0.10885037,102470.0,102460.0,0.21178724]
["bitfinex-derivatives","BTCF0:USTF0",1737113010654,0.10885037,102470.0,102460.0,0.21178723]
["bitfinex-derivatives","BTCF0:USTF0",1737113011254,0.10885037,102470.0,102460.0,0.21667147]
["bitfinex-derivatives","BTCF0:USTF0",1737113012050,0.10885037,102470.0,102460.0,0.27534541]
["bitfinex-derivatives","BTCF0:USTF0",1737113013760,0.10885037,102470.0,102460.0,0.45084437]
["bitfinex-derivatives","BTCF0:USTF0",1737113015850,0.10885037,102470.0,102460.0,0.27534541]
["bitfinex-derivatives","BTCF0:USTF0",1737113017556,0.46965037,102470.0,102460.0,0.27534541]
["bitfinex-derivatives","BTCF0:USTF0",1737113018862,0.46965037,102470.0,102460.0,0.27534567]
["bitfinex-derivatives","BTCF0:USTF0",1737113019358,0.46965037,102470.0,102460.0,0.44300108]
["bitfinex-derivatives","BTCF0:USTF0",1737113019660,0.46965037,102470.0,102460.0,0.45093821]
["bitfinex-derivatives","BTCF0:USTF0",1737113020064,0.10885037,102470.0,102460.0,0.45093821]
["bitfinex-derivatives","BTCF0:USTF0",1737113021757,0.10885037,102470.0,102460.0,0.27534567]
["bitfinex-derivatives","BTCF0:USTF0",1737113022155,0.10885037,102470.0,102460.0,0.33539404]
["bitfinex-derivatives","BTCF0:USTF0",1737113022350,0.10885037,102470.0,102460.0,0.41630004]
["bitfinex-derivatives","BTCF0:USTF0",1737113022554,0.10885037,102470.0,102460.0,0.44930004]
["bitfinex-derivatives","BTCF0:USTF0",1737113022950,0.10885037,102470.0,102460.0,0.75005167]
["bitfinex-derivatives","BTCF0:USTF0",1737113023163,0.10885037,102470.0,102460.0,1.04221159]
["bitfinex-derivatives","BTCF0:USTF0",1737113023466,0.10885037,102470.0,102460.0,0.74145996]
["bitfinex-derivatives","BTCF0:USTF0",1737113023763,0.10885037,102470.0,102460.0,0.68141159]
["bitfinex-derivatives","BTCF0:USTF0",1737113024163,0.10885037,102470.0,102460.0,1.04221159]
["bitfinex-derivatives","BTCF0:USTF0",1737113024463,0.10885037,102470.0,102460.0,1.19325272]
["bitfinex-derivatives","BTCF0:USTF0",1737113024967,0.10885037,102470.0,102460.0,1.49400435]
["bitfinex-derivatives","BTCF0:USTF0",1737113025160,0.10885037,102470.0,102460.0,1.13320435]
["bitfinex-derivatives","BTCF0:USTF0",1737113025360,0.10885037,102470.0,102460.0,1.55405272]
["bitfinex-derivatives","BTCF0:USTF0",1737113026052,0.10885037,102470.0,102460.0,1.5479475]
["bitfinex-derivatives","BTCF0:USTF0",1737113026260,0.10885037,102470.0,102460.0,1.31373896]
["bitfinex-derivatives","BTCF0:USTF0",1737113026957,0.10885037,102470.0,102460.0,1.25369059]
["bitfinex-derivatives","BTCF0:USTF0",1737113027157,0.10885037,102470.0,102460.0,0.69159289]
["bitfinex-derivatives","BTCF0:USTF0",1737113027366,0.10885037,102470.0,102460.0,0.33079289]
["bitfinex-derivatives","BTCF0:USTF0",1737113027669,0.10885037,102470.0,102460.0,0.33079286]
["bitfinex-derivatives","BTCF0:USTF0",1737113029163,0.10885037,102470.0,102460.0,0.75164123]
["bitfinex-derivatives","BTCF0:USTF0",1737113029965,0.10885037,102470.0,102460.0,0.98597482]
["bitfinex-derivatives","BTCF0:USTF0",1737113030367,0.10885037,102470.0,102460.0,0.92592645]
["bitfinex-derivatives","BTCF0:USTF0",1737113030673,0.10885037,102470.0,102460.0,0.98597482]
["bitfinex-derivatives","BTCF0:USTF0",1737113031263,0.10885037,102470.0,102460.0,0.98597439]
["bitfinex-derivatives","BTCF0:USTF0",1737113032069,0.10885037,102470.0,102460.0,0.92592602]
["bitfinex-derivatives","BTCF0:USTF0",1737113032267,0.10885037,102470.0,102460.0,0.56512602]
["bitfinex-derivatives","BTCF0:USTF0",1737113032469,0.10885037,102470.0,102460.0,0.92592602]
["bitfinex-derivatives","BTCF0:USTF0",1737113033065,0.10885037,102470.0,102460.0,0.69159243]
["bitfinex-derivatives","BTCF0:USTF0",1737113033969,0.10885037,102470.0,102460.0,0.7516408]
["bitfinex-derivatives","BTCF0:USTF0",1737113034166,0.10885037,102470.0,102460.0,1.31258135]
["bitfinex-derivatives","BTCF0:USTF0",1737113034364,0.10885037,102470.0,102460.0,1.30464511]
["bitfinex-derivatives","BTCF0:USTF0",1737113034668,0.10885037,102470.0,102460.0,1.31258161]
["bitfinex-derivatives","BTCF0:USTF0",1737113035970,0.048802,102470.0,102460.0,1.31258161]
["bitfinex-derivatives","BTCF0:USTF0",1737113037070,0.048802,102470.0,102460.0,1.31868662]
["bitfinex-derivatives","BTCF0:USTF0",1737113037474,0.048802,102470.0,102460.0,1.31868631]
["bitfinex-derivatives","BTCF0:USTF0",1737113041076,0.048802,102470.0,102460.0,1.30952901]
["bitfinex-derivatives","BTCF0:USTF0",1737113041373,0.048802,102470.0,102460.0,1.31868633]
["bitfinex-derivatives","BTCF0:USTF0",1737113041569,0.048802,102470.0,102460.0,1.30769755]
["bitfinex-derivatives","BTCF0:USTF0",1737113042678,0.048802,102470.0,102460.0,0.74665075]
["bitfinex-derivatives","BTCF0:USTF0",1737113042879,0.048802,102470.0,102460.0,0.74665077]
["bitfinex-derivatives","BTCF0:USTF0",1737113043277,0.10885037,102470.0,102460.0,0.74665077]
["bitfinex-derivatives","BTCF0:USTF0",1737113043981,0.048802,102470.0,102460.0,0.74665077]
["bitfinex-derivatives","BTCF0:USTF0",1737113046568,0.048802,102470.0,102460.0,0.38585077]
["bitfinex-derivatives","BTCF0:USTF0",1737113047977,0.048802,102470.0,102460.0,0.74665077]
["bitfinex-derivatives","BTCF0:USTF0",1737113048291,0.048802,102470.0,102460.0,0.38585077]
["bitfinex-derivatives","BTCF0:USTF0",1737113048581,0.048802,102470.0,102460.0,0.75763963]
["bitfinex-derivatives","BTCF0:USTF0",1737113049684,0.048802,102470.0,102460.0,1.3188492]
["bitfinex-derivatives","BTCF0:USTF0",1737113052589,0.048802,102470.0,102460.0,1.66944111]
["bitfinex-derivatives","BTCF0:USTF0",1737113053783,0.081697,102480.0,102460.0,1.72948948]
["bitfinex-derivatives","BTCF0:USTF0",1737113053989,0.081697,102480.0,102470.0,0.46965037]
["bitfinex-derivatives","BTCF0:USTF0",1737113054290,0.081697,102480.0,102470.0,0.4836912]
["bitfinex-derivatives","BTCF0:USTF0",1737113054587,0.048797,102480.0,102470.0,0.4836912]
["bitfinex-derivatives","BTCF0:USTF0",1737113054977,0.048797,102480.0,102470.0,1.22054471]
["bitfinex-derivatives","BTCF0:USTF0",1737113055590,0.048797,102480.0,102470.0,1.21444028]
["bitfinex-derivatives","BTCF0:USTF0",1737113055792,0.048797,102480.0,102470.0,1.22054473]
["bitfinex-derivatives","BTCF0:USTF0",1737113055993,0.048797,102480.0,102470.0,1.22054469]
["bitfinex-derivatives","BTCF0:USTF0",1737113056594,0.048797,102480.0,102470.0,1.20955634]
["bitfinex-derivatives","BTCF0:USTF0",1737113058293,0.048797,102480.0,102470.0,0.64832306]
["bitfinex-derivatives","BTCF0:USTF0",1737113058786,0.048797,102480.0,102470.0,0.65771314]
["bitfinex-derivatives","BTCF0:USTF0",1737113059387,0.048797,102480.0,102470.0,0.65771283]
["bitfinex-derivatives","BTCF0:USTF0",1737113062191,0.048797,102480.0,102470.0,0.4820926]
["bitfinex-derivatives","BTCF0:USTF0",1737113063602,0.048797,102480.0,102470.0,0.66259627]
["bitfinex-derivatives","BTCF0:USTF0",1737113064197,0.048793,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737113064403,0.048793,102490.0,102480.0,0.50917567]
["bitfinex-derivatives","BTCF0:USTF0",1737113065501,0.048793,102490.0,102480.0,0.74320548]
["bitfinex-derivatives","BTCF0:USTF0",1737113066710,0.10884137,102490.0,102480.0,0.74320548]
["bitfinex-derivatives","BTCF0:USTF0",1737113067693,0.10884137,102490.0,102480.0,0.91867264]
["bitfinex-derivatives","BTCF0:USTF0",1737113068401,0.048793,102490.0,102480.0,0.91867264]
["bitfinex-derivatives","BTCF0:USTF0",1737113069509,0.048793,102490.0,102480.0,0.91073775]
["bitfinex-derivatives","BTCF0:USTF0",1737113069805,0.048793,102490.0,102480.0,0.74320548]
["bitfinex-derivatives","BTCF0:USTF0",1737113072617,0.048793,102490.0,102480.0,0.91860403]
["bitfinex-derivatives","BTCF0:USTF0",1737113074398,0.048793,102490.0,102480.0,0.9786524]
["bitfinex-derivatives","BTCF0:USTF0",1737113076805,0.048793,102490.0,102480.0,0.91860403]
["bitfinex-derivatives","BTCF0:USTF0",1737113077308,0.048793,102490.0,102480.0,0.9786524]
["bitfinex-derivatives","BTCF0:USTF0",1737113078803,0.048793,102490.0,102480.0,0.97376939]
["bitfinex-derivatives","BTCF0:USTF0",1737113079807,0.1954,102500.0,102490.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737113079808,0.1,102500.0,102490.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737113079996,0.1,102500.0,102490.0,0.53274062]
["bitfinex-derivatives","BTCF0:USTF0",1737113080199,0.1,102500.0,102490.0,0.47269225]
["bitfinex-derivatives","BTCF0:USTF0",1737113080396,0.1,102500.0,102490.0,0.53274062]
["bitfinex-derivatives","BTCF0:USTF0",1737113080603,0.1,102500.0,102490.0,0.53762285]
["bitfinex-derivatives","BTCF0:USTF0",1737113080809,0.1,102500.0,102490.0,0.47269225]
["bitfinex-derivatives","BTCF0:USTF0",1737113081195,0.1,102500.0,102490.0,0.53274062]
["bitfinex-derivatives","BTCF0:USTF0",1737113081396,0.05024888,102510.0,102500.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737113081611,0.05024888,102510.0,102500.0,0.56058374]
["bitfinex-derivatives","BTCF0:USTF0",1737113083298,0.00146388,102510.0,102500.0,0.49563503]
["bitfinex-derivatives","BTCF0:USTF0",1737113083499,0.34696694,102520.0,102500.0,0.59320903]
["bitfinex-derivatives","BTCF0:USTF0",1737113083701,0.34696694,102520.0,102510.0,0.46963137]
["bitfinex-derivatives","BTCF0:USTF0",1737113084004,0.142578,102520.0,102510.0,0.46963137]
["bitfinex-derivatives","BTCF0:USTF0",1737113085607,0.142578,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113085802,0.20262637,102520.0,102510.0,0.46963137]
["bitfinex-derivatives","BTCF0:USTF0",1737113086512,0.20262637,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113086714,0.20262637,102520.0,102510.0,0.46963137]
["bitfinex-derivatives","BTCF0:USTF0",1737113087219,0.20262637,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113088403,0.20262637,102520.0,102510.0,0.46963137]
["bitfinex-derivatives","BTCF0:USTF0",1737113088604,0.20262637,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113089821,0.62347474,102520.0,102500.0,0.60582645]
["bitfinex-derivatives","BTCF0:USTF0",1737113090109,0.46963137,102510.0,102500.0,0.17539855]
["bitfinex-derivatives","BTCF0:USTF0",1737113091114,0.52967974,102510.0,102490.0,0.81901777]
["bitfinex-derivatives","BTCF0:USTF0",1737113091314,0.26538374,102500.0,102490.0,0.58803904]
["bitfinex-derivatives","BTCF0:USTF0",1737113091509,0.20533537,102500.0,102490.0,0.58803904]
["bitfinex-derivatives","BTCF0:USTF0",1737113091706,0.26538374,102500.0,102490.0,0.58803904]
["bitfinex-derivatives","BTCF0:USTF0",1737113091915,0.26538374,102500.0,102490.0,0.17845004]
["bitfinex-derivatives","BTCF0:USTF0",1737113092209,0.26538374,102500.0,102490.0,0.17539855]
["bitfinex-derivatives","BTCF0:USTF0",1737113093216,0.048792,102490.0,102480.0,0.64650433]
["bitfinex-derivatives","BTCF0:USTF0",1737113093417,0.10884037,102490.0,102480.0,0.64955616]
["bitfinex-derivatives","BTCF0:USTF0",1737113093921,0.10884037,102490.0,102480.0,0.59887721]
["bitfinex-derivatives","BTCF0:USTF0",1737113094111,0.10884037,102490.0,102480.0,0.65892558]
["bitfinex-derivatives","BTCF0:USTF0",1737113095020,0.048792,102490.0,102480.0,0.66380851]
["bitfinex-derivatives","BTCF0:USTF0",1737113095205,0.048792,102490.0,102480.0,0.75505688]
["bitfinex-derivatives","BTCF0:USTF0",1737113095607,0.048792,102490.0,102480.0,0.78297395]
["bitfinex-derivatives","BTCF0:USTF0",1737113096721,0.048792,102490.0,102480.0,0.78297394]
["bitfinex-derivatives","BTCF0:USTF0",1737113097111,0.048792,102490.0,102480.0,0.78785675]
["bitfinex-derivatives","BTCF0:USTF0",1737113098321,0.048792,102490.0,102480.0,0.78785613]
["bitfinex-derivatives","BTCF0:USTF0",1737113099222,0.048792,102490.0,102480.0,0.8464878]
["bitfinex-derivatives","BTCF0:USTF0",1737113101019,0.048792,102490.0,102480.0,0.78643943]
["bitfinex-derivatives","BTCF0:USTF0",1737113101228,0.10884037,102490.0,102480.0,0.74875696]
["bitfinex-derivatives","BTCF0:USTF0",1737113101523,0.048792,102490.0,102480.0,0.74875696]
["bitfinex-derivatives","BTCF0:USTF0",1737113101729,0.048792,102490.0,102480.0,0.74875707]
["bitfinex-derivatives","BTCF0:USTF0",1737113102224,0.048792,102490.0,102480.0,0.69001394]
["bitfinex-derivatives","BTCF0:USTF0",1737113104622,0.048792,102490.0,102480.0,0.51472685]
["bitfinex-derivatives","BTCF0:USTF0",1737113105927,0.048792,102490.0,102480.0,0.69001394]
["bitfinex-derivatives","BTCF0:USTF0",1737113108619,0.048792,102490.0,102480.0,0.69489658]
["bitfinex-derivatives","BTCF0:USTF0",1737113110328,0.048792,102490.0,102480.0,1.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1737113112828,0.048792,102490.0,102480.0,1.61327608]
["bitfinex-derivatives","BTCF0:USTF0",1737113113924,0.048792,102490.0,102480.0,1.60534179]
["bitfinex-derivatives","BTCF0:USTF0",1737113114130,0.048792,102490.0,102480.0,1.61327608]
["bitfinex-derivatives","BTCF0:USTF0",1737113115026,0.10884037,102490.0,102480.0,1.61327608]
["bitfinex-derivatives","BTCF0:USTF0",1737113115529,0.048792,102490.0,102480.0,1.61327608]
["bitfinex-derivatives","BTCF0:USTF0",1737113116041,0.048792,102490.0,102480.0,1.61327611]
["bitfinex-derivatives","BTCF0:USTF0",1737113117333,0.048792,102490.0,102480.0,1.05586014]
["bitfinex-derivatives","BTCF0:USTF0",1737113119026,0.048792,102490.0,102480.0,1.2897943]
["bitfinex-derivatives","BTCF0:USTF0",1737113120525,0.080587,102500.0,102490.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737113120734,0.25296289,102510.0,102500.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737113120929,0.25296289,102510.0,102500.0,0.46963537]
["bitfinex-derivatives","BTCF0:USTF0",1737113121234,0.48680275,102510.0,102500.0,0.47268681]
["bitfinex-derivatives","BTCF0:USTF0",1737113121637,0.48680275,102510.0,102500.0,0.53273518]
["bitfinex-derivatives","BTCF0:USTF0",1737113121832,0.48680275,102510.0,102500.0,0.50548681]
["bitfinex-derivatives","BTCF0:USTF0",1737113122028,0.48680275,102510.0,102500.0,0.56553518]
["bitfinex-derivatives","BTCF0:USTF0",1737113122534,0.048783,102510.0,102500.0,0.56553518]
["bitfinex-derivatives","BTCF0:USTF0",1737113122923,0.20417989,102520.0,102510.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737113123128,0.20417989,102520.0,102510.0,0.54136416]
["bitfinex-derivatives","BTCF0:USTF0",1737113123336,0.20417989,102520.0,102510.0,0.54136403]
["bitfinex-derivatives","BTCF0:USTF0",1737113123837,0.20417989,102520.0,102510.0,0.71681465]
["bitfinex-derivatives","BTCF0:USTF0",1737113124051,0.25295389,102530.0,102520.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737113124337,0.25295389,102530.0,102520.0,0.47267712]
["bitfinex-derivatives","BTCF0:USTF0",1737113124534,0.31300226,102530.0,102520.0,0.47267712]
["bitfinex-derivatives","BTCF0:USTF0",1737113124739,0.10882237,102530.0,102520.0,0.8820619]
["bitfinex-derivatives","BTCF0:USTF0",1737113125338,0.10882237,102530.0,102520.0,0.64812774]
["bitfinex-derivatives","BTCF0:USTF0",1737113128636,0.10882237,102530.0,102520.0,0.47267712]
["bitfinex-derivatives","BTCF0:USTF0",1737113130342,0.10882237,102530.0,102520.0,0.46962637]
["bitfinex-derivatives","BTCF0:USTF0",1737113130542,0.10882237,102530.0,102520.0,0.47267712]
["bitfinex-derivatives","BTCF0:USTF0",1737113130844,0.048774,102530.0,102520.0,0.47267712]
["bitfinex-derivatives","BTCF0:USTF0",1737113131048,0.10882237,102530.0,102520.0,0.47267712]
["bitfinex-derivatives","BTCF0:USTF0",1737113131437,0.10882237,102530.0,102520.0,0.46962637]
["bitfinex-derivatives","BTCF0:USTF0",1737113132849,0.048774,102530.0,102520.0,0.46962637]
["bitfinex-derivatives","BTCF0:USTF0",1737113133538,0.10882237,102530.0,102520.0,0.46962637]
["bitfinex-derivatives","BTCF0:USTF0",1737113136039,0.048774,102530.0,102520.0,0.46962637]
["bitfinex-derivatives","BTCF0:USTF0",1737113138639,0.048774,102530.0,102520.0,0.50052637]
["bitfinex-derivatives","BTCF0:USTF0",1737113139051,0.048774,102530.0,102520.0,0.56057474]
["bitfinex-derivatives","BTCF0:USTF0",1737113139344,0.048774,102530.0,102520.0,0.50052637]
["bitfinex-derivatives","BTCF0:USTF0",1737113141048,0.048774,102530.0,102520.0,0.56057474]
["bitfinex-derivatives","BTCF0:USTF0",1737113142542,0.048774,102530.0,102520.0,0.50052637]
["bitfinex-derivatives","BTCF0:USTF0",1737113143657,0.048774,102530.0,102520.0,0.440478]
["bitfinex-derivatives","BTCF0:USTF0",1737113143845,0.048774,102530.0,102520.0,0.50052637]
["bitfinex-derivatives","BTCF0:USTF0",1737113144949,0.048774,102530.0,102520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737113144950,0.10882237,102530.0,102520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737113145143,0.10882237,102530.0,102520.0,0.09094837]
["bitfinex-derivatives","BTCF0:USTF0",1737113145341,0.048778,102520.0,102510.0,0.68813837]
["bitfinex-derivatives","BTCF0:USTF0",1737113145545,0.10882637,102520.0,102510.0,0.17850144]
["bitfinex-derivatives","BTCF0:USTF0",1737113145752,0.20057474,102520.0,102510.0,0.17850165]
["bitfinex-derivatives","BTCF0:USTF0",1737113145954,0.20057474,102520.0,102510.0,0.17545062]
["bitfinex-derivatives","BTCF0:USTF0",1737113146147,0.26327474,102520.0,102510.0,0.17545062]
["bitfinex-derivatives","BTCF0:USTF0",1737113146346,0.68412311,102520.0,102500.0,0.52609408]
["bitfinex-derivatives","BTCF0:USTF0",1737113146654,0.52967974,102510.0,102500.0,0.40905038]
["bitfinex-derivatives","BTCF0:USTF0",1737113147063,0.52967974,102510.0,102490.0,0.29215992]
["bitfinex-derivatives","BTCF0:USTF0",1737113147247,0.16888374,102500.0,102490.0,0.29215992]
["bitfinex-derivatives","BTCF0:USTF0",1737113147449,0.14026776,102500.0,102490.0,0.29215992]
["bitfinex-derivatives","BTCF0:USTF0",1737113147851,0.048792,102490.0,102480.0,0.50254017]
["bitfinex-derivatives","BTCF0:USTF0",1737113148052,0.048792,102490.0,102480.0,0.50559198]
["bitfinex-derivatives","BTCF0:USTF0",1737113148255,0.048792,102490.0,102480.0,0.50254017]
["bitfinex-derivatives","BTCF0:USTF0",1737113149149,0.048792,102490.0,102480.0,0.51200665]
["bitfinex-derivatives","BTCF0:USTF0",1737113149349,0.048792,102490.0,102480.0,0.51505847]
["bitfinex-derivatives","BTCF0:USTF0",1737113150750,0.048792,102490.0,102480.0,0.60653923]
["bitfinex-derivatives","BTCF0:USTF0",1737113150955,0.048792,102490.0,102480.0,0.51505847]
["bitfinex-derivatives","BTCF0:USTF0",1737113151159,0.048792,102490.0,102480.0,0.60653923]
["bitfinex-derivatives","BTCF0:USTF0",1737113151360,0.048792,102490.0,102480.0,0.51505847]
["bitfinex-derivatives","BTCF0:USTF0",1737113152949,0.048792,102490.0,102480.0,0.51505835]
["bitfinex-derivatives","BTCF0:USTF0",1737113154456,0.048792,102490.0,102480.0,0.51994107]
["bitfinex-derivatives","BTCF0:USTF0",1737113154664,0.048789,102500.0,102490.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737113154959,0.048789,102500.0,102490.0,0.17452046]
["bitfinex-derivatives","BTCF0:USTF0",1737113155147,0.048789,102500.0,102490.0,0.53532046]
["bitfinex-derivatives","BTCF0:USTF0",1737113155354,0.048789,102500.0,102490.0,0.56812046]
["bitfinex-derivatives","BTCF0:USTF0",1737113156053,0.048789,102500.0,102490.0,0.57300276]
["bitfinex-derivatives","BTCF0:USTF0",1737113157265,0.048789,102500.0,102490.0,0.60440276]
["bitfinex-derivatives","BTCF0:USTF0",1737113159767,0.048789,102500.0,102490.0,0.60440248]
["bitfinex-derivatives","BTCF0:USTF0",1737113160264,0.14026976,102500.0,102490.0,0.08303943]
["bitfinex-derivatives","BTCF0:USTF0",1737113160464,0.081889,102500.0,102490.0,0.05183943]
["bitfinex-derivatives","BTCF0:USTF0",1737113160660,0.20416976,102500.0,102490.0,0.05183943]
["bitfinex-derivatives","BTCF0:USTF0",1737113161366,0.23526976,102500.0,102490.0,0.05183943]
["bitfinex-derivatives","BTCF0:USTF0",1737113162673,0.23526976,102500.0,102490.0,0.05183975]
["bitfinex-derivatives","BTCF0:USTF0",1737113162870,0.23526976,102500.0,102490.0,0.00305175]
["bitfinex-derivatives","BTCF0:USTF0",1737113164060,0.23526976,102500.0,102480.0,0.51200465]
["bitfinex-derivatives","BTCF0:USTF0",1737113164061,0.048792,102490.0,102480.0,0.51200465]
["bitfinex-derivatives","BTCF0:USTF0",1737113164260,0.048792,102490.0,102480.0,0.5150564]
["bitfinex-derivatives","BTCF0:USTF0",1737113168774,0.048792,102490.0,102480.0,0.51505642]
["bitfinex-derivatives","BTCF0:USTF0",1737113170875,0.048792,102490.0,102480.0,0.51505641]
["bitfinex-derivatives","BTCF0:USTF0",1737113171381,0.048792,102490.0,102480.0,0.42357565]
["bitfinex-derivatives","BTCF0:USTF0",1737113172381,0.048792,102490.0,102480.0,0.51505641]
["bitfinex-derivatives","BTCF0:USTF0",1737113172774,0.048792,102490.0,102480.0,0.42357565]
["bitfinex-derivatives","BTCF0:USTF0",1737113173480,0.048792,102490.0,102480.0,0.51505641]
["bitfinex-derivatives","BTCF0:USTF0",1737113175384,0.048792,102490.0,102480.0,0.51993919]
["bitfinex-derivatives","BTCF0:USTF0",1737113176986,0.048792,102490.0,102480.0,1.22781548]
["bitfinex-derivatives","BTCF0:USTF0",1737113178983,0.048792,102490.0,102480.0,1.21988094]
["bitfinex-derivatives","BTCF0:USTF0",1737113179284,0.048792,102490.0,102480.0,1.22781549]
["bitfinex-derivatives","BTCF0:USTF0",1737113179587,0.048792,102490.0,102480.0,1.13633473]
["bitfinex-derivatives","BTCF0:USTF0",1737113179789,0.048792,102490.0,102480.0,1.22781549]
["bitfinex-derivatives","BTCF0:USTF0",1737113180581,0.048789,102500.0,102480.0,1.31929625]
["bitfinex-derivatives","BTCF0:USTF0",1737113180784,0.048789,102500.0,102490.0,0.53417276]
["bitfinex-derivatives","BTCF0:USTF0",1737113180982,0.048789,102500.0,102490.0,0.54210731]
["bitfinex-derivatives","BTCF0:USTF0",1737113181484,0.26493986,102510.0,102490.0,0.57480731]
["bitfinex-derivatives","BTCF0:USTF0",1737113181788,0.079885,102510.0,102500.0,0.50106776]
["bitfinex-derivatives","BTCF0:USTF0",1737113181982,0.079885,102510.0,102500.0,0.50900231]
["bitfinex-derivatives","BTCF0:USTF0",1737113182588,0.26727989,102520.0,102500.0,0.50900231]
["bitfinex-derivatives","BTCF0:USTF0",1737113182789,0.31605889,102520.0,102510.0,0.50106376]
["bitfinex-derivatives","BTCF0:USTF0",1737113182985,0.31605889,102520.0,102510.0,0.50899831]
["bitfinex-derivatives","BTCF0:USTF0",1737113182986,0.081179,102520.0,102510.0,0.50899831]
["bitfinex-derivatives","BTCF0:USTF0",1737113183387,0.048779,102520.0,102510.0,0.50899831]
["bitfinex-derivatives","BTCF0:USTF0",1737113183784,0.048779,102520.0,102510.0,0.50899615]
["bitfinex-derivatives","BTCF0:USTF0",1737113185287,0.048779,102520.0,102510.0,0.50899619]
["bitfinex-derivatives","BTCF0:USTF0",1737113185592,0.14025976,102520.0,102510.0,0.36385093]
["bitfinex-derivatives","BTCF0:USTF0",1737113185899,0.079579,102520.0,102510.0,0.36385093]
["bitfinex-derivatives","BTCF0:USTF0",1737113186394,0.17105976,102520.0,102510.0,0.00305093]
["bitfinex-derivatives","BTCF0:USTF0",1737113186595,0.20405976,102520.0,102510.0,0.00305093]
["bitfinex-derivatives","BTCF0:USTF0",1737113187589,0.56485976,102520.0,102510.0,0.00305093]
["bitfinex-derivatives","BTCF0:USTF0",1737113187997,0.048783,102510.0,102500.0,0.51072816]
["bitfinex-derivatives","BTCF0:USTF0",1737113188201,0.048783,102510.0,102500.0,0.51866149]
["bitfinex-derivatives","BTCF0:USTF0",1737113191286,0.048783,102510.0,102500.0,0.51866084]
["bitfinex-derivatives","BTCF0:USTF0",1737113191485,0.048779,102520.0,102510.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737113191686,0.048779,102520.0,102510.0,0.56156376]
["bitfinex-derivatives","BTCF0:USTF0",1737113198793,0.048779,102520.0,102510.0,0.56461465]
["bitfinex-derivatives","BTCF0:USTF0",1737113201501,0.048779,102520.0,102510.0,0.59461465]
["bitfinex-derivatives","BTCF0:USTF0",1737113203395,0.048779,102520.0,102510.0,0.50313389]
["bitfinex-derivatives","BTCF0:USTF0",1737113203790,0.048779,102520.0,102510.0,0.14233389]
["bitfinex-derivatives","BTCF0:USTF0",1737113203997,0.048779,102520.0,102510.0,0.50313389]
["bitfinex-derivatives","BTCF0:USTF0",1737113204598,0.048779,102520.0,102510.0,0.59461465]
["bitfinex-derivatives","BTCF0:USTF0",1737113205598,0.048779,102520.0,102510.0,0.59949607]
["bitfinex-derivatives","BTCF0:USTF0",1737113205804,0.048779,102520.0,102510.0,0.59461465]
["bitfinex-derivatives","BTCF0:USTF0",1737113206691,0.048779,102520.0,102510.0,0.23076376]
["bitfinex-derivatives","BTCF0:USTF0",1737113206903,0.048779,102520.0,102510.0,0.59156376]
["bitfinex-derivatives","BTCF0:USTF0",1737113209507,0.048779,102520.0,102510.0,0.59461465]
["bitfinex-derivatives","BTCF0:USTF0",1737113209906,0.048779,102520.0,102510.0,0.50313389]
["bitfinex-derivatives","BTCF0:USTF0",1737113210606,0.14025976,102520.0,102510.0,0.44293389]
["bitfinex-derivatives","BTCF0:USTF0",1737113211408,0.10878072,102520.0,102510.0,0.44293389]
["bitfinex-derivatives","BTCF0:USTF0",1737113211609,0.10878072,102520.0,102510.0,0.50293561]
["bitfinex-derivatives","BTCF0:USTF0",1737113212709,0.31296061,102520.0,102510.0,0.50293561]
["bitfinex-derivatives","BTCF0:USTF0",1737113212910,0.31296061,102520.0,102510.0,0.44293389]
["bitfinex-derivatives","BTCF0:USTF0",1737113213999,0.31296061,102520.0,102510.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1737113214200,0.31296061,102520.0,102510.0,0.44781532]
["bitfinex-derivatives","BTCF0:USTF0",1737113215208,0.31296061,102520.0,102510.0,0.68145563]
["bitfinex-derivatives","BTCF0:USTF0",1737113217899,0.31296061,102520.0,102510.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1737113218304,0.37576061,102520.0,102510.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1737113219503,0.43576233,102520.0,102510.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1737113219709,0.37576061,102520.0,102510.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1737113219912,0.43576233,102520.0,102510.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1737113220207,0.23158244,102520.0,102510.0,0.65115563]
["bitfinex-derivatives","BTCF0:USTF0",1737113220407,0.17158072,102520.0,102510.0,0.6462742]
["bitfinex-derivatives","BTCF0:USTF0",1737113221715,0.17158072,102520.0,102510.0,0.6462744]
["bitfinex-derivatives","BTCF0:USTF0",1737113222026,0.17158072,102520.0,102510.0,0.64322331]
["bitfinex-derivatives","BTCF0:USTF0",1737113222616,0.17158072,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113225618,0.18124367,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113226612,0.38542356,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113227021,0.38542356,102520.0,102510.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737113227318,0.44542528,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113227517,0.38542356,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113228916,0.38542356,102520.0,102510.0,0.41263409]
["bitfinex-derivatives","BTCF0:USTF0",1737113230213,0.38542356,102520.0,102510.0,0.36385109]
["bitfinex-derivatives","BTCF0:USTF0",1737113230415,0.44542528,102520.0,102510.0,0.36385109]
["bitfinex-derivatives","BTCF0:USTF0",1737113231024,0.44542528,102520.0,102510.0,0.41263409]
["bitfinex-derivatives","BTCF0:USTF0",1737113231516,0.38542356,102520.0,102510.0,0.41263409]
["bitfinex-derivatives","BTCF0:USTF0",1737113232115,0.31575889,102520.0,102510.0,0.41263409]
["bitfinex-derivatives","BTCF0:USTF0",1737113232316,0.37576061,102520.0,102510.0,0.41263409]
["bitfinex-derivatives","BTCF0:USTF0",1737113232626,0.17158072,102520.0,102510.0,0.41751574]
["bitfinex-derivatives","BTCF0:USTF0",1737113233127,0.10878072,102520.0,102510.0,0.47751746]
["bitfinex-derivatives","BTCF0:USTF0",1737113233824,0.10878072,102520.0,102510.0,0.71115777]
["bitfinex-derivatives","BTCF0:USTF0",1737113235630,0.10878072,102520.0,102510.0,0.65115605]
["bitfinex-derivatives","BTCF0:USTF0",1737113235817,0.10878072,102520.0,102510.0,0.6462744]
["bitfinex-derivatives","BTCF0:USTF0",1737113236019,0.10878072,102520.0,102510.0,0.64322331]
["bitfinex-derivatives","BTCF0:USTF0",1737113237532,0.31296061,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113240237,0.31296061,102520.0,102510.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737113240441,0.31296061,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113241044,0.31296061,102520.0,102510.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737113241245,0.31296061,102520.0,102510.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737113241945,0.31296061,102520.0,102510.0,0.41263407]
["bitfinex-derivatives","BTCF0:USTF0",1737113243047,0.10878072,102520.0,102510.0,0.41263407]
["bitfinex-derivatives","BTCF0:USTF0",1737113244041,0.10878072,102520.0,102510.0,0.50483579]
["bitfinex-derivatives","BTCF0:USTF0",1737113244342,0.10878072,102520.0,102510.0,0.44971553]
["bitfinex-derivatives","BTCF0:USTF0",1737113245443,0.10878072,102520.0,102510.0,0.74335756]
["bitfinex-derivatives","BTCF0:USTF0",1737113245947,0.10878072,102520.0,102510.0,0.68335584]
["bitfinex-derivatives","BTCF0:USTF0",1737113246447,0.10878072,102520.0,102510.0,0.68335583]
["bitfinex-derivatives","BTCF0:USTF0",1737113250039,0.10878072,102520.0,102510.0,0.74335755]
["bitfinex-derivatives","BTCF0:USTF0",1737113250238,0.10878072,102520.0,102510.0,0.71495583]
["bitfinex-derivatives","BTCF0:USTF0",1737113254254,0.10878072,102520.0,102510.0,0.77495755]
["bitfinex-derivatives","BTCF0:USTF0",1737113254439,0.10878072,102520.0,102510.0,0.71495583]
["bitfinex-derivatives","BTCF0:USTF0",1737113254641,0.10878072,102520.0,102510.0,0.77495755]
["bitfinex-derivatives","BTCF0:USTF0",1737113255148,0.10878072,102520.0,102510.0,0.71495575]
["bitfinex-derivatives","BTCF0:USTF0",1737113259546,0.10878072,102520.0,102510.0,0.70702331]
["bitfinex-derivatives","BTCF0:USTF0",1737113260855,0.54680047,102520.0,102510.0,0.473383]
["bitfinex-derivatives","BTCF0:USTF0",1737113263449,0.54680047,102520.0,102510.0,0.47643394]
["bitfinex-derivatives","BTCF0:USTF0",1737113263851,0.48679875,102520.0,102510.0,0.47643394]
["bitfinex-derivatives","BTCF0:USTF0",1737113264054,0.54680047,102520.0,102510.0,0.47643394]
["bitfinex-derivatives","BTCF0:USTF0",1737113264655,0.31296061,102520.0,102510.0,0.47643394]
["bitfinex-derivatives","BTCF0:USTF0",1737113264841,0.37296233,102520.0,102510.0,0.47643394]
["bitfinex-derivatives","BTCF0:USTF0",1737113265047,0.31296061,102520.0,102510.0,0.47643394]
["bitfinex-derivatives","BTCF0:USTF0",1737113266248,0.31296061,102520.0,102510.0,0.44483394]
["bitfinex-derivatives","BTCF0:USTF0",1737113266649,0.37296233,102520.0,102510.0,0.44971544]
["bitfinex-derivatives","BTCF0:USTF0",1737113268051,0.37296233,102520.0,102510.0,0.68335575]
["bitfinex-derivatives","BTCF0:USTF0",1737113268555,0.37296233,102520.0,102510.0,0.68335598]
["bitfinex-derivatives","BTCF0:USTF0",1737113268961,0.37296233,102520.0,102510.0,0.68335612]
["bitfinex-derivatives","BTCF0:USTF0",1737113269454,0.37296233,102520.0,102510.0,0.85896256]
["bitfinex-derivatives","BTCF0:USTF0",1737113270756,0.37296233,102520.0,102510.0,0.77797956]
["bitfinex-derivatives","BTCF0:USTF0",1737113271058,0.37296233,102520.0,102510.0,0.4122979]
["bitfinex-derivatives","BTCF0:USTF0",1737113272351,0.37296233,102520.0,102510.0,0.1734749]
["bitfinex-derivatives","BTCF0:USTF0",1737113272352,0.79376405,102520.0,102510.0,0.1734749]
["bitfinex-derivatives","BTCF0:USTF0",1737113272555,0.84254405,102520.0,102500.0,0.29215992]
["bitfinex-derivatives","BTCF0:USTF0",1737113272856,0.62488644,102510.0,102500.0,0.29521156]
["bitfinex-derivatives","BTCF0:USTF0",1737113273055,0.62488644,102510.0,102500.0,0.29215992]
["bitfinex-derivatives","BTCF0:USTF0",1737113273251,0.20408472,102510.0,102500.0,0.29521157]
["bitfinex-derivatives","BTCF0:USTF0",1737113273452,0.17168472,102510.0,102500.0,0.41263865]
["bitfinex-derivatives","BTCF0:USTF0",1737113273852,0.17168472,102510.0,102500.0,0.05672081]
["bitfinex-derivatives","BTCF0:USTF0",1737113274053,0.17168472,102510.0,102500.0,0.41263865]
["bitfinex-derivatives","BTCF0:USTF0",1737113274255,0.23168644,102510.0,102500.0,0.00305165]
["bitfinex-derivatives","BTCF0:USTF0",1737113274462,0.17168472,102510.0,102500.0,0.00305165]
["bitfinex-derivatives","BTCF0:USTF0",1737113274654,0.20408472,102510.0,102500.0,0.00305165]
["bitfinex-derivatives","BTCF0:USTF0",1737113275061,0.20408472,102510.0,102500.0,0.00305144]
["bitfinex-derivatives","BTCF0:USTF0",1737113275258,0.25286772,102510.0,102500.0,0.00305144]
["bitfinex-derivatives","BTCF0:USTF0",1737113275458,0.67366944,102510.0,102500.0,0.00305144]
["bitfinex-derivatives","BTCF0:USTF0",1737113275657,0.048787,102500.0,102490.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1737113275855,0.16879044,102500.0,102490.0,0.00305162]
["bitfinex-derivatives","BTCF0:USTF0",1737113281052,0.17854415,102500.0,102490.0,0.00305162]
["bitfinex-derivatives","BTCF0:USTF0",1737113281258,0.048792,102490.0,102480.0,0.62485024]
["bitfinex-derivatives","BTCF0:USTF0",1737113281463,0.10879372,102490.0,102480.0,0.63278483]
["bitfinex-derivatives","BTCF0:USTF0",1737113281663,0.10879372,102490.0,102480.0,0.627902]
["bitfinex-derivatives","BTCF0:USTF0",1737113283361,0.10879372,102490.0,102480.0,0.42403047]
["bitfinex-derivatives","BTCF0:USTF0",1737113284870,0.10879372,102490.0,102480.0,0.42097871]
["bitfinex-derivatives","BTCF0:USTF0",1737113285064,0.10879372,102490.0,102480.0,0.42403053]
["bitfinex-derivatives","BTCF0:USTF0",1737113287071,0.10879372,102490.0,102480.0,0.42097871]
["bitfinex-derivatives","BTCF0:USTF0",1737113287665,0.16879544,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737113287872,0.23409544,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737113288364,0.26549544,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737113288570,0.62629544,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737113288769,0.26549544,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737113288960,0.62629544,102490.0,102480.0,0.00146338]
["bitfinex-derivatives","BTCF0:USTF0",1737113289361,0.62629544,102490.0,102460.0,0.76031801]
["bitfinex-derivatives","BTCF0:USTF0",1737113289561,0.10880372,102470.0,102460.0,0.42729002]
["bitfinex-derivatives","BTCF0:USTF0",1737113289771,0.16880544,102470.0,102460.0,0.37360437]
["bitfinex-derivatives","BTCF0:USTF0",1737113289966,0.56270544,102470.0,102460.0,0.00305228]
["bitfinex-derivatives","BTCF0:USTF0",1737113290862,0.14190372,102470.0,102460.0,0.00305228]
["bitfinex-derivatives","BTCF0:USTF0",1737113291464,0.048806,102460.0,102450.0,0.506808]
["bitfinex-derivatives","BTCF0:USTF0",1737113291665,0.10880772,102460.0,102450.0,0.5698624]
["bitfinex-derivatives","BTCF0:USTF0",1737113292766,0.10880772,102460.0,102450.0,0.57941412]
["bitfinex-derivatives","BTCF0:USTF0",1737113293075,0.048806,102460.0,102450.0,0.57941412]
["bitfinex-derivatives","BTCF0:USTF0",1737113293281,0.10880772,102460.0,102450.0,0.57941412]
["bitfinex-derivatives","BTCF0:USTF0",1737113294266,0.048806,102460.0,102450.0,0.57941412]
["bitfinex-derivatives","BTCF0:USTF0",1737113294467,0.10880772,102460.0,102450.0,0.57941412]
["bitfinex-derivatives","BTCF0:USTF0",1737113295176,0.10880772,102460.0,102450.0,0.5194124]
["bitfinex-derivatives","BTCF0:USTF0",1737113295374,0.10880772,102460.0,102450.0,0.57941404]
["bitfinex-derivatives","BTCF0:USTF0",1737113297673,0.10880772,102460.0,102450.0,0.51941232]
["bitfinex-derivatives","BTCF0:USTF0",1737113297874,0.10880772,102460.0,102450.0,0.57941404]
["bitfinex-derivatives","BTCF0:USTF0",1737113298969,0.10880772,102460.0,102450.0,0.51941232]
["bitfinex-derivatives","BTCF0:USTF0",1737113299473,0.10880772,102460.0,102450.0,0.57941404]
["bitfinex-derivatives","BTCF0:USTF0",1737113299977,0.10880772,102460.0,102450.0,0.51941232]
["bitfinex-derivatives","BTCF0:USTF0",1737113300170,0.10880772,102460.0,102450.0,0.57941404]
["bitfinex-derivatives","BTCF0:USTF0",1737113302881,0.14190372,102470.0,102460.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737113303083,0.14190372,102470.0,102460.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737113303668,0.23480544,102470.0,102450.0,0.46755172]
["bitfinex-derivatives","BTCF0:USTF0",1737113303868,0.16880944,102460.0,102450.0,0.4539123]
["bitfinex-derivatives","BTCF0:USTF0",1737113305385,0.16880944,102460.0,102450.0,0.4222123]
["bitfinex-derivatives","BTCF0:USTF0",1737113305684,0.16880944,102460.0,102450.0,0.41915972]
["bitfinex-derivatives","BTCF0:USTF0",1737113305884,0.16880944,102460.0,102450.0,0.42221243]
["bitfinex-derivatives","BTCF0:USTF0",1737113308884,0.10880772,102460.0,102450.0,0.42221243]
["bitfinex-derivatives","BTCF0:USTF0",1737113309085,0.10880772,102460.0,102450.0,0.48221415]
["bitfinex-derivatives","BTCF0:USTF0",1737113309281,0.10880772,102460.0,102450.0,0.48709839]
["bitfinex-derivatives","BTCF0:USTF0",1737113310479,0.10880772,102460.0,102450.0,0.42709667]
["bitfinex-derivatives","BTCF0:USTF0",1737113310677,0.16880944,102460.0,102450.0,0.42709667]
["bitfinex-derivatives","BTCF0:USTF0",1737113311078,0.16880944,102460.0,102450.0,0.36385271]
["bitfinex-derivatives","BTCF0:USTF0",1737113311275,0.58961116,102460.0,102440.0,0.70177492]
["bitfinex-derivatives","BTCF0:USTF0",1737113311583,0.26291444,102450.0,102440.0,0.6560129]
["bitfinex-derivatives","BTCF0:USTF0",1737113311788,0.26291444,102450.0,102440.0,0.2952129]
["bitfinex-derivatives","BTCF0:USTF0",1737113311982,0.26291444,102450.0,102440.0,0.29215992]
["bitfinex-derivatives","BTCF0:USTF0",1737113312587,0.26291444,102450.0,102430.0,0.49919912]
["bitfinex-derivatives","BTCF0:USTF0",1737113312790,0.16881944,102440.0,102430.0,0.45343533]
["bitfinex-derivatives","BTCF0:USTF0",1737113313376,0.14039835,102440.0,102430.0,0.45343533]
["bitfinex-derivatives","BTCF0:USTF0",1737113315790,0.14039835,102440.0,102430.0,0.42263533]
["bitfinex-derivatives","BTCF0:USTF0",1737113316290,0.14039835,102440.0,102430.0,0.42752046]
["bitfinex-derivatives","BTCF0:USTF0",1737113316681,0.048816,102440.0,102430.0,0.42752046]
["bitfinex-derivatives","BTCF0:USTF0",1737113316876,0.048816,102440.0,102430.0,0.51910281]
["bitfinex-derivatives","BTCF0:USTF0",1737113318787,0.048816,102440.0,102430.0,0.54950281]
["bitfinex-derivatives","BTCF0:USTF0",1737113320385,0.048816,102440.0,102430.0,1.24540375]
["bitfinex-derivatives","BTCF0:USTF0",1737113320994,0.17249635,102450.0,102440.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737113321195,0.17249635,102450.0,102440.0,0.05186921]
["bitfinex-derivatives","BTCF0:USTF0",1737113321494,0.17249635,102450.0,102440.0,0.05675429]
["bitfinex-derivatives","BTCF0:USTF0",1737113322095,0.17249635,102450.0,102440.0,0.05186921]
["bitfinex-derivatives","BTCF0:USTF0",1737113322296,0.17249635,102450.0,102440.0,0.05186916]
["bitfinex-derivatives","BTCF0:USTF0",1737113322498,0.080914,102450.0,102440.0,0.41755423]
["bitfinex-derivatives","BTCF0:USTF0",1737113322797,0.048814,102450.0,102440.0,0.41755423]
["bitfinex-derivatives","BTCF0:USTF0",1737113323000,0.14039635,102450.0,102440.0,0.44905423]
["bitfinex-derivatives","BTCF0:USTF0",1737113324196,0.14039635,102450.0,102440.0,1.13479921]
["bitfinex-derivatives","BTCF0:USTF0",1737113324389,0.048814,102450.0,102440.0,1.14273683]
["bitfinex-derivatives","BTCF0:USTF0",1737113325999,0.14039635,102450.0,102440.0,1.14273683]
["bitfinex-derivatives","BTCF0:USTF0",1737113326203,0.14039635,102450.0,102440.0,0.78193683]
["bitfinex-derivatives","BTCF0:USTF0",1737113326393,0.14039635,102450.0,102440.0,0.38041354]
["bitfinex-derivatives","BTCF0:USTF0",1737113326594,0.14039635,102450.0,102440.0,0.33159754]
["bitfinex-derivatives","BTCF0:USTF0",1737113326795,0.14039635,102450.0,102440.0,0.32365992]
["bitfinex-derivatives","BTCF0:USTF0",1737113326993,0.14039635,102450.0,102440.0,0.32671298]
["bitfinex-derivatives","BTCF0:USTF0",1737113327294,0.14039635,102450.0,102440.0,0.29521298]
["bitfinex-derivatives","BTCF0:USTF0",1737113327896,0.2319787,102450.0,102440.0,0.00305306]
["bitfinex-derivatives","BTCF0:USTF0",1737113328090,0.14039635,102450.0,102440.0,0.00305306]
["bitfinex-derivatives","BTCF0:USTF0",1737113328896,0.14039635,102450.0,102430.0,0.69332604]
["bitfinex-derivatives","BTCF0:USTF0",1737113329103,0.048816,102440.0,102430.0,0.7012647]
["bitfinex-derivatives","BTCF0:USTF0",1737113329598,0.048816,102440.0,102430.0,0.84166805]
["bitfinex-derivatives","BTCF0:USTF0",1737113330403,0.048816,102440.0,102430.0,0.54950813]
["bitfinex-derivatives","BTCF0:USTF0",1737113331598,0.048816,102440.0,102430.0,0.45792578]
["bitfinex-derivatives","BTCF0:USTF0",1737113333401,0.048816,102440.0,102430.0,0.69188933]
["bitfinex-derivatives","BTCF0:USTF0",1737113334003,0.048816,102440.0,102430.0,0.68700398]
["bitfinex-derivatives","BTCF0:USTF0",1737113335202,0.14039835,102440.0,102430.0,0.68700398]
["bitfinex-derivatives","BTCF0:USTF0",1737113335610,0.14039835,102440.0,102430.0,0.45304043]
["bitfinex-derivatives","BTCF0:USTF0",1737113336906,0.048816,102440.0,102430.0,0.45304043]
["bitfinex-derivatives","BTCF0:USTF0",1737113338407,0.048816,102440.0,102430.0,0.45792573]
["bitfinex-derivatives","BTCF0:USTF0",1737113338607,0.048816,102440.0,102430.0,0.45304043]
["bitfinex-derivatives","BTCF0:USTF0",1737113339106,0.048816,102440.0,102430.0,0.45792573]
["bitfinex-derivatives","BTCF0:USTF0",1737113339805,0.048816,102440.0,102430.0,0.69188928]
["bitfinex-derivatives","BTCF0:USTF0",1737113340304,0.14039835,102440.0,102430.0,0.66148928]
["bitfinex-derivatives","BTCF0:USTF0",1737113341208,0.14039835,102440.0,102430.0,0.65660398]
["bitfinex-derivatives","BTCF0:USTF0",1737113341406,0.14039835,102440.0,102430.0,0.65660407]
["bitfinex-derivatives","BTCF0:USTF0",1737113342104,0.14039835,102440.0,102430.0,0.66148951]
["bitfinex-derivatives","BTCF0:USTF0",1737113342998,0.14039835,102440.0,102430.0,1.12488879]
["bitfinex-derivatives","BTCF0:USTF0",1737113343802,0.17129835,102440.0,102430.0,1.07118235]
["bitfinex-derivatives","BTCF0:USTF0",1737113344110,0.17129835,102440.0,102430.0,1.06121623]
["bitfinex-derivatives","BTCF0:USTF0",1737113344111,0.23199835,102440.0,102430.0,1.06121623]
["bitfinex-derivatives","BTCF0:USTF0",1737113344307,0.59279835,102440.0,102430.0,0.70041629]
["bitfinex-derivatives","BTCF0:USTF0",1737113345608,0.59279835,102440.0,102430.0,0.23729777]
["bitfinex-derivatives","BTCF0:USTF0",1737113345906,0.59279835,102440.0,102430.0,0.23424431]
["bitfinex-derivatives","BTCF0:USTF0",1737113346804,0.048821,102430.0,102420.0,0.58492951]
["bitfinex-derivatives","BTCF0:USTF0",1737113347003,0.14040335,102430.0,102420.0,0.58798323]
["bitfinex-derivatives","BTCF0:USTF0",1737113347913,0.14040335,102430.0,102420.0,0.29582331]
["bitfinex-derivatives","BTCF0:USTF0",1737113349214,0.14040335,102430.0,102420.0,0.29276959]
["bitfinex-derivatives","BTCF0:USTF0",1737113349608,0.14040335,102430.0,102420.0,0.65356959]
["bitfinex-derivatives","BTCF0:USTF0",1737113350001,0.14040335,102430.0,102420.0,0.29276959]
["bitfinex-derivatives","BTCF0:USTF0",1737113350204,0.14040335,102430.0,102420.0,0.05852528]
["bitfinex-derivatives","BTCF0:USTF0",1737113350405,0.14040335,102430.0,102420.0,0.41932528]
["bitfinex-derivatives","BTCF0:USTF0",1737113355411,0.10893326,102430.0,102420.0,0.41932528]
["bitfinex-derivatives","BTCF0:USTF0",1737113357013,0.10893326,102430.0,102420.0,0.05852528]
["bitfinex-derivatives","BTCF0:USTF0",1737113357208,0.10893326,102430.0,102420.0,0.42237894]
["bitfinex-derivatives","BTCF0:USTF0",1737113358009,0.10893326,102430.0,102420.0,0.65662325]
["bitfinex-derivatives","BTCF0:USTF0",1737113361816,0.10893326,102430.0,102420.0,0.66150897]
["bitfinex-derivatives","BTCF0:USTF0",1737113362220,0.10893326,102430.0,102420.0,0.71942458]
["bitfinex-derivatives","BTCF0:USTF0",1737113362816,0.10893326,102430.0,102420.0,0.71942449]
["bitfinex-derivatives","BTCF0:USTF0",1737113363423,0.10893326,102430.0,102420.0,0.42726457]
["bitfinex-derivatives","BTCF0:USTF0",1737113364225,0.10893326,102430.0,102420.0,0.42237885]
["bitfinex-derivatives","BTCF0:USTF0",1737113364926,0.10893326,102430.0,102420.0,0.65650563]
["bitfinex-derivatives","BTCF0:USTF0",1737113371027,0.10893326,102430.0,102420.0,0.65345206]
["bitfinex-derivatives","BTCF0:USTF0",1737113371224,0.10893326,102430.0,102420.0,0.66139136]
["bitfinex-derivatives","BTCF0:USTF0",1737113372630,0.10893326,102430.0,102420.0,1.12329197]
["bitfinex-derivatives","BTCF0:USTF0",1737113372825,0.10893326,102430.0,102420.0,1.15639197]
["bitfinex-derivatives","BTCF0:USTF0",1737113377236,0.10893326,102430.0,102420.0,1.15639196]
["bitfinex-derivatives","BTCF0:USTF0",1737113378336,0.10893326,102430.0,102420.0,1.12329196]
["bitfinex-derivatives","BTCF0:USTF0",1737113378529,0.10893326,102430.0,102420.0,1.11358968]
["bitfinex-derivatives","BTCF0:USTF0",1737113379335,0.10893326,102430.0,102420.0,1.10870396]
["bitfinex-derivatives","BTCF0:USTF0",1737113379535,0.10893326,102430.0,102420.0,0.64712089]
["bitfinex-derivatives","BTCF0:USTF0",1737113381337,0.16904552,102430.0,102420.0,0.23749791]
["bitfinex-derivatives","BTCF0:USTF0",1737113381634,0.16904552,102430.0,102420.0,0.23444432]
["bitfinex-derivatives","BTCF0:USTF0",1737113381839,0.52984552,102430.0,102420.0,0.23444432]
["bitfinex-derivatives","BTCF0:USTF0",1737113382846,0.048825,102420.0,102410.0,0.65366605]
["bitfinex-derivatives","BTCF0:USTF0",1737113383142,0.16904952,102420.0,102410.0,0.65671995]
["bitfinex-derivatives","BTCF0:USTF0",1737113385543,0.10893726,102420.0,102410.0,0.65671995]
["bitfinex-derivatives","BTCF0:USTF0",1737113385835,0.10893726,102420.0,102410.0,0.68691995]
["bitfinex-derivatives","BTCF0:USTF0",1737113386243,0.10893726,102420.0,102410.0,0.45247563]
["bitfinex-derivatives","BTCF0:USTF0",1737113386544,0.10893726,102420.0,102410.0,0.45736183]
["bitfinex-derivatives","BTCF0:USTF0",1737113386842,0.10893726,102420.0,102410.0,0.51747409]
["bitfinex-derivatives","BTCF0:USTF0",1737113387138,0.10893726,102420.0,102410.0,1.4490667]
["bitfinex-derivatives","BTCF0:USTF0",1737113388542,0.10893726,102420.0,102410.0,1.38895444]
["bitfinex-derivatives","BTCF0:USTF0",1737113389541,0.10893726,102420.0,102410.0,1.38895441]
["bitfinex-derivatives","BTCF0:USTF0",1737113389845,0.10893726,102420.0,102410.0,1.38406821]
["bitfinex-derivatives","BTCF0:USTF0",1737113391243,0.10893726,102420.0,102410.0,0.97907984]
["bitfinex-derivatives","BTCF0:USTF0",1737113391639,0.10893726,102420.0,102410.0,0.97602597]
["bitfinex-derivatives","BTCF0:USTF0",1737113391840,0.16904952,102420.0,102410.0,0.97907986]
["bitfinex-derivatives","BTCF0:USTF0",1737113393447,0.10893726,102420.0,102410.0,0.97907986]
["bitfinex-derivatives","BTCF0:USTF0",1737113394446,0.16904952,102420.0,102410.0,0.98396609]
["bitfinex-derivatives","BTCF0:USTF0",1737113394939,0.10893726,102420.0,102410.0,0.69180617]
["bitfinex-derivatives","BTCF0:USTF0",1737113396947,0.16904952,102420.0,102410.0,0.69180617]
["bitfinex-derivatives","BTCF0:USTF0",1737113397143,0.16904952,102420.0,102410.0,0.98396609]
["bitfinex-derivatives","BTCF0:USTF0",1737113397948,0.16904952,102420.0,102410.0,0.98396593]
["bitfinex-derivatives","BTCF0:USTF0",1737113399937,0.20224952,102420.0,102410.0,0.95376593]
["bitfinex-derivatives","BTCF0:USTF0",1737113401144,0.20224952,102420.0,102410.0,0.98396593]
["bitfinex-derivatives","BTCF0:USTF0",1737113401544,0.20224952,102420.0,102410.0,0.9790798]
["bitfinex-derivatives","BTCF0:USTF0",1737113401745,0.20224952,102420.0,102410.0,1.38367684]
["bitfinex-derivatives","BTCF0:USTF0",1737113402249,0.14213726,102420.0,102410.0,1.38367684]
["bitfinex-derivatives","BTCF0:USTF0",1737113403044,0.14213726,102420.0,102410.0,0.86255537]
["bitfinex-derivatives","BTCF0:USTF0",1737113405446,0.14213726,102420.0,102410.0,0.85950154]
["bitfinex-derivatives","BTCF0:USTF0",1737113405647,0.14213726,102420.0,102410.0,0.86255537]
["bitfinex-derivatives","BTCF0:USTF0",1737113405844,0.048821,102430.0,102420.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737113406051,0.048821,102430.0,102420.0,0.53290298]
["bitfinex-derivatives","BTCF0:USTF0",1737113406252,0.10893326,102430.0,102420.0,0.50339072]
["bitfinex-derivatives","BTCF0:USTF0",1737113406951,0.10893326,102430.0,102420.0,0.44327846]
["bitfinex-derivatives","BTCF0:USTF0",1737113407550,0.10893326,102430.0,102420.0,0.85335827]
["bitfinex-derivatives","BTCF0:USTF0",1737113408252,0.10893326,102430.0,102420.0,0.91347053]
["bitfinex-derivatives","BTCF0:USTF0",1737113408445,0.10893326,102430.0,102420.0,0.85335827]
["bitfinex-derivatives","BTCF0:USTF0",1737113408643,0.10893326,102430.0,102420.0,0.67772278]
["bitfinex-derivatives","BTCF0:USTF0",1737113409552,0.10893326,102430.0,102420.0,0.68260825]
["bitfinex-derivatives","BTCF0:USTF0",1737113410054,0.10893326,102430.0,102420.0,1.142712]
["bitfinex-derivatives","BTCF0:USTF0",1737113410242,0.10893326,102430.0,102420.0,1.20282426]
["bitfinex-derivatives","BTCF0:USTF0",1737113410448,0.10893326,102430.0,102420.0,1.20282449]
["bitfinex-derivatives","BTCF0:USTF0",1737113411143,0.10893326,102430.0,102420.0,0.50827642]
["bitfinex-derivatives","BTCF0:USTF0",1737113411554,0.10893326,102430.0,102420.0,0.44816416]
["bitfinex-derivatives","BTCF0:USTF0",1737113411751,0.10893326,102430.0,102420.0,0.44327846]
["bitfinex-derivatives","BTCF0:USTF0",1737113411961,0.10893326,102430.0,102420.0,0.41267846]
["bitfinex-derivatives","BTCF0:USTF0",1737113412145,0.13943326,102430.0,102420.0,0.41267846]
["bitfinex-derivatives","BTCF0:USTF0",1737113412649,0.13943326,102430.0,102420.0,0.64677925]
["bitfinex-derivatives","BTCF0:USTF0",1737113413759,0.13943326,102430.0,102420.0,0.64677937]
["bitfinex-derivatives","BTCF0:USTF0",1737113415756,0.13943326,102430.0,102420.0,0.64372579]
["bitfinex-derivatives","BTCF0:USTF0",1737113415958,0.13943326,102430.0,102420.0,0.64677938]
["bitfinex-derivatives","BTCF0:USTF0",1737113417963,0.13943326,102430.0,102420.0,0.82235612]
["bitfinex-derivatives","BTCF0:USTF0",1737113419367,0.13943326,102430.0,102420.0,0.46155612]
["bitfinex-derivatives","BTCF0:USTF0",1737113420257,0.13943326,102430.0,102420.0,0.28597938]
["bitfinex-derivatives","BTCF0:USTF0",1737113420462,0.13943326,102430.0,102420.0,0.28597946]
["bitfinex-derivatives","BTCF0:USTF0",1737113421066,0.048809,102460.0,102440.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737113421268,0.5570097,102470.0,102450.0,0.42091226]
["bitfinex-derivatives","BTCF0:USTF0",1737113421457,0.6058117,102470.0,102460.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1737113421762,0.6058117,102470.0,102460.0,0.06011226]
["bitfinex-derivatives","BTCF0:USTF0",1737113421763,0.66592396,102470.0,102460.0,0.06011226]
["bitfinex-derivatives","BTCF0:USTF0",1737113421969,0.66592396,102470.0,102460.0,0.42091226]
["bitfinex-derivatives","BTCF0:USTF0",1737113422267,0.14021426,102470.0,102460.0,0.42091226]
["bitfinex-derivatives","BTCF0:USTF0",1737113422465,0.14021426,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737113423469,0.17162713,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737113424769,0.37580702,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737113425257,0.28428189,102470.0,102460.0,0.45232513]
["bitfinex-derivatives","BTCF0:USTF0",1737113425457,0.28428189,102470.0,102460.0,0.50113113]
["bitfinex-derivatives","BTCF0:USTF0",1737113425960,0.080102,102470.0,102460.0,0.50113113]
["bitfinex-derivatives","BTCF0:USTF0",1737113437067,0.080102,102470.0,102460.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737113439075,0.080102,102470.0,102460.0,0.50113113]
["bitfinex-derivatives","BTCF0:USTF0",1737113440969,0.080102,102470.0,102460.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737113443459,0.080102,102470.0,102460.0,0.52972258]
["bitfinex-derivatives","BTCF0:USTF0",1737113444265,0.080102,102470.0,102460.0,0.46966429]
["bitfinex-derivatives","BTCF0:USTF0",1737113447173,0.14016029,102470.0,102460.0,0.46966429]
["bitfinex-derivatives","BTCF0:USTF0",1737113447374,0.080102,102470.0,102460.0,0.46966429]
["bitfinex-derivatives","BTCF0:USTF0",1737113447575,0.14016029,102470.0,102460.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737113447873,0.14016029,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737113448975,0.048806,102460.0,102450.0,0.4416253]
["bitfinex-derivatives","BTCF0:USTF0",1737113449182,0.52972258,102460.0,102450.0,0.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1737113449374,0.59542258,102460.0,102450.0,0.4094253]
["bitfinex-derivatives","BTCF0:USTF0",1737113449571,0.59542258,102460.0,102450.0,0.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1737113452283,0.59542258,102460.0,102450.0,0.00305313]
["bitfinex-derivatives","BTCF0:USTF0",1737113453589,0.59542258,102460.0,102450.0,0.17837764]
["bitfinex-derivatives","BTCF0:USTF0",1737113453966,0.59542258,102460.0,102450.0,0.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1737113454682,0.60498968,102460.0,102450.0,0.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1737113454982,0.048811,102450.0,102440.0,0.53612451]
["bitfinex-derivatives","BTCF0:USTF0",1737113455183,0.14036929,102450.0,102440.0,0.53917764]
["bitfinex-derivatives","BTCF0:USTF0",1737113456385,0.56122758,102450.0,102440.0,0.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1737113456684,0.50116929,102450.0,102440.0,0.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1737113457087,0.50116929,102450.0,102430.0,0.66053136]
["bitfinex-derivatives","BTCF0:USTF0",1737113457278,0.10887429,102440.0,102430.0,0.6635847]
["bitfinex-derivatives","BTCF0:USTF0",1737113457494,0.10887429,102440.0,102430.0,0.72364299]
["bitfinex-derivatives","BTCF0:USTF0",1737113458576,0.048816,102440.0,102430.0,0.72364299]
["bitfinex-derivatives","BTCF0:USTF0",1737113458778,0.10887429,102440.0,102430.0,0.72364299]
["bitfinex-derivatives","BTCF0:USTF0",1737113459879,0.10887429,102440.0,102430.0,0.54831848]
["bitfinex-derivatives","BTCF0:USTF0",1737113460080,0.10887429,102440.0,102430.0,0.48826019]
["bitfinex-derivatives","BTCF0:USTF0",1737113460686,0.16893258,102440.0,102430.0,0.48826019]
["bitfinex-derivatives","BTCF0:USTF0",1737113460882,0.10887429,102440.0,102430.0,0.48520685]
["bitfinex-derivatives","BTCF0:USTF0",1737113461185,0.10887429,102440.0,102430.0,0.48826019]
["bitfinex-derivatives","BTCF0:USTF0",1737113461988,0.10887429,102440.0,102430.0,0.49314552]
["bitfinex-derivatives","BTCF0:USTF0",1737113462190,0.10887429,102440.0,102430.0,0.55320381]
["bitfinex-derivatives","BTCF0:USTF0",1737113462389,0.10887429,102440.0,102430.0,0.58410381]
["bitfinex-derivatives","BTCF0:USTF0",1737113463282,0.10887429,102440.0,102430.0,0.93347082]
["bitfinex-derivatives","BTCF0:USTF0",1737113464493,0.10887429,102440.0,102430.0,0.93347081]
["bitfinex-derivatives","BTCF0:USTF0",1737113464998,0.10887429,102440.0,102430.0,0.9935291]
["bitfinex-derivatives","BTCF0:USTF0",1737113466180,0.048816,102440.0,102430.0,0.9935291]
["bitfinex-derivatives","BTCF0:USTF0",1737113466382,0.10887429,102440.0,102430.0,0.9935291]
["bitfinex-derivatives","BTCF0:USTF0",1737113466991,0.048816,102440.0,102430.0,0.9935291]
["bitfinex-derivatives","BTCF0:USTF0",1737113467193,0.10887229,102450.0,102440.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737113467393,0.10887229,102450.0,102440.0,0.4175542]
["bitfinex-derivatives","BTCF0:USTF0",1737113468285,0.14086829,102460.0,102440.0,0.88703779]
["bitfinex-derivatives","BTCF0:USTF0",1737113468490,0.14086829,102460.0,102450.0,0.111811]
["bitfinex-derivatives","BTCF0:USTF0",1737113468686,0.04881,102460.0,102450.0,0.17492262]
["bitfinex-derivatives","BTCF0:USTF0",1737113469000,0.10886829,102460.0,102450.0,0.111811]
["bitfinex-derivatives","BTCF0:USTF0",1737113469377,0.16892658,102460.0,102450.0,0.52428918]
["bitfinex-derivatives","BTCF0:USTF0",1737113469580,0.04881,102460.0,102450.0,0.88508918]
["bitfinex-derivatives","BTCF0:USTF0",1737113469790,0.10886829,102460.0,102450.0,0.88508918]
["bitfinex-derivatives","BTCF0:USTF0",1737113470092,0.16892658,102460.0,102450.0,0.88508918]
["bitfinex-derivatives","BTCF0:USTF0",1737113470297,0.16892658,102460.0,102450.0,0.47566388]
["bitfinex-derivatives","BTCF0:USTF0",1737113470599,0.16892658,102460.0,102450.0,0.47566381]
["bitfinex-derivatives","BTCF0:USTF0",1737113470782,0.16892658,102460.0,102450.0,0.111811]
["bitfinex-derivatives","BTCF0:USTF0",1737113470978,0.10886829,102460.0,102450.0,0.111811]
["bitfinex-derivatives","BTCF0:USTF0",1737113473685,0.10886829,102460.0,102450.0,0.47566384]
["bitfinex-derivatives","BTCF0:USTF0",1737113474792,0.10886829,102460.0,102450.0,0.47566382]
["bitfinex-derivatives","BTCF0:USTF0",1737113476598,0.10886829,102460.0,102450.0,0.53572211]
["bitfinex-derivatives","BTCF0:USTF0",1737113477188,0.10886829,102460.0,102450.0,0.54060663]
["bitfinex-derivatives","BTCF0:USTF0",1737113477390,0.10886829,102460.0,102450.0,0.55023709]
["bitfinex-derivatives","BTCF0:USTF0",1737113478099,0.10886829,102460.0,102450.0,0.78433788]
["bitfinex-derivatives","BTCF0:USTF0",1737113478798,0.10886829,102460.0,102450.0,0.7843379]
["bitfinex-derivatives","BTCF0:USTF0",1737113479098,0.10886829,102460.0,102450.0,0.77945337]
["bitfinex-derivatives","BTCF0:USTF0",1737113480795,0.10886829,102460.0,102450.0,0.30015362]
["bitfinex-derivatives","BTCF0:USTF0",1737113481000,0.52972658,102460.0,102450.0,0.23410079]
["bitfinex-derivatives","BTCF0:USTF0",1737113481185,0.59352658,102460.0,102450.0,0.23410079]
["bitfinex-derivatives","BTCF0:USTF0",1737113481582,0.65358487,102460.0,102450.0,0.08318479]
["bitfinex-derivatives","BTCF0:USTF0",1737113481787,0.048811,102450.0,102440.0,0.39724683]
["bitfinex-derivatives","BTCF0:USTF0",1737113481993,0.048821,102430.0,102420.0,0.87647977]
["bitfinex-derivatives","BTCF0:USTF0",1737113482192,0.46967929,102430.0,102420.0,0.8795336]
["bitfinex-derivatives","BTCF0:USTF0",1737113482394,0.55993758,102430.0,102420.0,0.87647977]
["bitfinex-derivatives","BTCF0:USTF0",1737113482600,0.55993758,102430.0,102410.0,0.01626088]
["bitfinex-derivatives","BTCF0:USTF0",1737113482789,0.14138329,102420.0,102410.0,0.01931492]
["bitfinex-derivatives","BTCF0:USTF0",1737113482989,0.14138329,102420.0,102410.0,0.06814492]
["bitfinex-derivatives","BTCF0:USTF0",1737113483190,0.14138329,102420.0,102410.0,0.12820321]
["bitfinex-derivatives","BTCF0:USTF0",1737113483401,0.17293508,102420.0,102410.0,0.05334827]
["bitfinex-derivatives","BTCF0:USTF0",1737113484096,0.17293508,102420.0,102410.0,0.22867568]
["bitfinex-derivatives","BTCF0:USTF0",1737113484891,0.17293508,102420.0,102410.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1737113487995,0.17293508,102420.0,102410.0,0.05029423]
["bitfinex-derivatives","BTCF0:USTF0",1737113488195,0.17293508,102420.0,102410.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737113488395,0.04883,102410.0,102400.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1737113488697,0.14044008,102410.0,102400.0,0.69780282]
["bitfinex-derivatives","BTCF0:USTF0",1737113491394,0.14044008,102410.0,102400.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1737113491703,0.14044008,102410.0,102400.0,0.69780282]
["bitfinex-derivatives","BTCF0:USTF0",1737113493201,0.14044008,102410.0,102400.0,0.52247541]
["bitfinex-derivatives","BTCF0:USTF0",1737113494292,0.14044008,102410.0,102400.0,0.69780282]
["bitfinex-derivatives","BTCF0:USTF0",1737113494899,0.04883,102410.0,102400.0,0.69780282]
["bitfinex-derivatives","BTCF0:USTF0",1737113495197,0.14044008,102410.0,102400.0,0.69780282]
["bitfinex-derivatives","BTCF0:USTF0",1737113497494,0.14044008,102410.0,102400.0,0.52247541]
["bitfinex-derivatives","BTCF0:USTF0",1737113499200,0.14044008,102410.0,102400.0,0.52247542]
["bitfinex-derivatives","BTCF0:USTF0",1737113500003,0.14044008,102410.0,102400.0,0.51268507]
["bitfinex-derivatives","BTCF0:USTF0",1737113500196,0.14044008,102410.0,102400.0,0.51268522]
["bitfinex-derivatives","BTCF0:USTF0",1737113500693,0.14044008,102410.0,102400.0,0.509631]
["bitfinex-derivatives","BTCF0:USTF0",1737113501095,0.14044008,102410.0,102400.0,0.68495841]
["bitfinex-derivatives","BTCF0:USTF0",1737113501496,0.17124008,102410.0,102400.0,0.68495841]
["bitfinex-derivatives","BTCF0:USTF0",1737113502608,0.17124008,102410.0,102400.0,0.509631]
["bitfinex-derivatives","BTCF0:USTF0",1737113504397,0.17124008,102410.0,102400.0,0.51268534]
["bitfinex-derivatives","BTCF0:USTF0",1737113505407,0.56073698,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113507609,0.57025157,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113511304,0.04884,102390.0,102380.0,0.59472299]
["bitfinex-derivatives","BTCF0:USTF0",1737113511512,0.10899349,102390.0,102380.0,0.59777777]
["bitfinex-derivatives","BTCF0:USTF0",1737113515113,0.10899349,102390.0,102380.0,0.65793126]
["bitfinex-derivatives","BTCF0:USTF0",1737113515816,0.10899349,102390.0,102380.0,0.65487648]
["bitfinex-derivatives","BTCF0:USTF0",1737113516014,0.10899349,102390.0,102380.0,0.65793126]
["bitfinex-derivatives","BTCF0:USTF0",1737113519934,0.10899349,102390.0,102380.0,0.65793124]
["bitfinex-derivatives","BTCF0:USTF0",1737113521435,0.10899349,102390.0,102380.0,0.66281886]
["bitfinex-derivatives","BTCF0:USTF0",1737113522943,0.10899349,102390.0,102380.0,0.48749145]
["bitfinex-derivatives","BTCF0:USTF0",1737113523138,0.04884,102390.0,102380.0,0.48749145]
["bitfinex-derivatives","BTCF0:USTF0",1737113523443,0.048837,102400.0,102390.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737113523636,0.048837,102400.0,102390.0,0.53394325]
["bitfinex-derivatives","BTCF0:USTF0",1737113523834,0.048837,102400.0,102390.0,0.57033037]
["bitfinex-derivatives","BTCF0:USTF0",1737113524237,0.048837,102400.0,102390.0,0.74575051]
["bitfinex-derivatives","BTCF0:USTF0",1737113524434,0.10899049,102400.0,102390.0,0.74575051]
["bitfinex-derivatives","BTCF0:USTF0",1737113525030,0.10899049,102400.0,102390.0,0.68559702]
["bitfinex-derivatives","BTCF0:USTF0",1737113525434,0.16914398,102400.0,102390.0,0.68070965]
["bitfinex-derivatives","BTCF0:USTF0",1737113525740,0.16914398,102400.0,102390.0,0.25730965]
["bitfinex-derivatives","BTCF0:USTF0",1737113525943,0.20044398,102400.0,102390.0,0.79077254]
["bitfinex-derivatives","BTCF0:USTF0",1737113526127,0.20044398,102400.0,102390.0,0.71193754]
["bitfinex-derivatives","BTCF0:USTF0",1737113526333,0.20044398,102400.0,102390.0,0.70888303]
["bitfinex-derivatives","BTCF0:USTF0",1737113527145,0.20044398,102400.0,102380.0,0.74433642]
["bitfinex-derivatives","BTCF0:USTF0",1737113527443,0.06015349,102390.0,102380.0,0.74252612]
["bitfinex-derivatives","BTCF0:USTF0",1737113527647,0.10899349,102390.0,102380.0,0.29549756]
["bitfinex-derivatives","BTCF0:USTF0",1737113527844,0.59134698,102390.0,102380.0,0.29549756]
["bitfinex-derivatives","BTCF0:USTF0",1737113528044,0.59134698,102390.0,102380.0,0.29244284]
["bitfinex-derivatives","BTCF0:USTF0",1737113528242,0.53119349,102390.0,102380.0,0.29244284]
["bitfinex-derivatives","BTCF0:USTF0",1737113528448,0.59134698,102390.0,102380.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113529136,0.53119349,102390.0,102380.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113529342,0.59134698,102390.0,102380.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113530534,0.53119349,102390.0,102380.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113531044,0.53119349,102390.0,102370.0,0.1233675]
["bitfinex-derivatives","BTCF0:USTF0",1737113531241,0.06015349,102380.0,102370.0,0.1233675]
["bitfinex-derivatives","BTCF0:USTF0",1737113531746,0.16915098,102380.0,102370.0,0.0901675]
["bitfinex-derivatives","BTCF0:USTF0",1737113531942,0.56285098,102380.0,102370.0,0.00146488]
["bitfinex-derivatives","BTCF0:USTF0",1737113532649,0.048849,102370.0,102360.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113532953,0.59515598,102370.0,102360.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113533849,0.048854,102360.0,102350.0,0.536358]
["bitfinex-derivatives","BTCF0:USTF0",1737113534151,0.16916098,102360.0,102350.0,0.536358]
["bitfinex-derivatives","BTCF0:USTF0",1737113534449,0.16916098,102360.0,102350.0,0.585217]
["bitfinex-derivatives","BTCF0:USTF0",1737113534646,0.10900749,102360.0,102350.0,0.585217]
["bitfinex-derivatives","BTCF0:USTF0",1737113534850,0.10900749,102360.0,102350.0,0.46981249]
["bitfinex-derivatives","BTCF0:USTF0",1737113535444,0.048854,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737113537045,0.048854,102360.0,102350.0,0.585217]
["bitfinex-derivatives","BTCF0:USTF0",1737113537442,0.048854,102360.0,102350.0,0.58827284]
["bitfinex-derivatives","BTCF0:USTF0",1737113537753,0.40965,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737113537946,0.50136474,102370.0,102360.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1737113539053,0.73890613,102380.0,102360.0,0.53346874]
["bitfinex-derivatives","BTCF0:USTF0",1737113539357,0.53426174,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113541847,0.54417073,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113547152,0.18337073,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113547353,0.081747,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113547556,0.17346174,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113549256,0.081747,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113549462,0.04884,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737113549664,0.04884,102390.0,102380.0,0.53225874]
["bitfinex-derivatives","BTCF0:USTF0",1737113549963,0.04884,102390.0,102380.0,0.473744]
["bitfinex-derivatives","BTCF0:USTF0",1737113550157,0.74836443,102400.0,102380.0,0.473744]
["bitfinex-derivatives","BTCF0:USTF0",1737113550466,0.54372004,102400.0,102390.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737113555653,0.54372004,102400.0,102380.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737113555969,0.14055474,102390.0,102380.0,0.440542]
["bitfinex-derivatives","BTCF0:USTF0",1737113556267,0.04884,102390.0,102380.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1737113556463,0.04884,102390.0,102380.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1737113560662,0.14055474,102390.0,102380.0,0.471342]
["bitfinex-derivatives","BTCF0:USTF0",1737113562071,0.04884,102390.0,102380.0,0.471342]
["bitfinex-derivatives","BTCF0:USTF0",1737113563376,0.10899601,102390.0,102380.0,0.471342]
["bitfinex-derivatives","BTCF0:USTF0",1737113563771,0.46979601,102390.0,102380.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1737113563977,0.17019601,102390.0,102380.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1737113566076,0.17019601,102390.0,102380.0,0.10899801]
["bitfinex-derivatives","BTCF0:USTF0",1737113566777,0.17019601,102390.0,102380.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1737113567371,0.20171135,102390.0,102380.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1737113568469,0.11004,102390.0,102380.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1737113571081,0.048844,102380.0,102370.0,0.45160484]
["bitfinex-derivatives","BTCF0:USTF0",1737113571272,0.14051535,102380.0,102370.0,0.45160484]
["bitfinex-derivatives","BTCF0:USTF0",1737113571674,0.048844,102380.0,102370.0,0.45160484]
["bitfinex-derivatives","BTCF0:USTF0",1737113572382,0.048844,102380.0,102370.0,0.09080484]
["bitfinex-derivatives","BTCF0:USTF0",1737113572578,0.048844,102380.0,102370.0,0.05880484]
["bitfinex-derivatives","BTCF0:USTF0",1737113572785,0.14051535,102380.0,102370.0,0.05880484]
["bitfinex-derivatives","BTCF0:USTF0",1737113572983,0.17201535,102380.0,102370.0,0.05880484]
["bitfinex-derivatives","BTCF0:USTF0",1737113574073,0.080344,102380.0,102370.0,0.05880484]
["bitfinex-derivatives","BTCF0:USTF0",1737113574883,0.080344,102380.0,102370.0,0.06186007]
["bitfinex-derivatives","BTCF0:USTF0",1737113575480,0.17201535,102380.0,102370.0,0.06186007]
["bitfinex-derivatives","BTCF0:USTF0",1737113575888,0.17201535,102380.0,102370.0,0.47098805]
["bitfinex-derivatives","BTCF0:USTF0",1737113576087,0.17201535,102380.0,102370.0,0.47098807]
["bitfinex-derivatives","BTCF0:USTF0",1737113581889,0.17201535,102380.0,102370.0,0.46793282]
["bitfinex-derivatives","BTCF0:USTF0",1737113582085,0.080344,102380.0,102370.0,0.46793282]
["bitfinex-derivatives","BTCF0:USTF0",1737113582887,0.080344,102380.0,102370.0,0.45797398]
["bitfinex-derivatives","BTCF0:USTF0",1737113583082,0.17201535,102380.0,102370.0,0.45797398]
["bitfinex-derivatives","BTCF0:USTF0",1737113583283,0.37665974,102380.0,102370.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737113584290,0.048849,102370.0,102360.0,0.62570733]
["bitfinex-derivatives","BTCF0:USTF0",1737113584483,0.14052035,102370.0,102360.0,0.615709]
["bitfinex-derivatives","BTCF0:USTF0",1737113584990,0.14052035,102370.0,102360.0,0.585209]
["bitfinex-derivatives","BTCF0:USTF0",1737113585200,0.14052035,102370.0,102360.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113585493,0.20302035,102370.0,102360.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113585693,0.56382035,102370.0,102360.0,0.175558]
["bitfinex-derivatives","BTCF0:USTF0",1737113587190,0.56382035,102370.0,102350.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737113587494,0.17102535,102360.0,102350.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737113587700,0.048859,102350.0,102340.0,0.648317]
["bitfinex-derivatives","BTCF0:USTF0",1737113588887,0.14053035,102350.0,102340.0,0.648317]
["bitfinex-derivatives","BTCF0:USTF0",1737113589086,0.048859,102350.0,102340.0,0.648317]
["bitfinex-derivatives","BTCF0:USTF0",1737113589895,0.14053035,102350.0,102340.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737113590098,0.14053035,102350.0,102340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737113592898,0.50133035,102350.0,102340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737113602400,0.048859,102350.0,102340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737113602592,0.048859,102350.0,102340.0,0.12187135]
["bitfinex-derivatives","BTCF0:USTF0",1737113602793,0.048859,102350.0,102340.0,0.53153535]
["bitfinex-derivatives","BTCF0:USTF0",1737113603000,0.048859,102350.0,102340.0,0.56659123]
["bitfinex-derivatives","BTCF0:USTF0",1737113603508,0.048859,102350.0,102340.0,0.74214923]
["bitfinex-derivatives","BTCF0:USTF0",1737113604703,0.048859,102350.0,102340.0,0.79710533]
["bitfinex-derivatives","BTCF0:USTF0",1737113605606,0.048859,102350.0,102340.0,0.70543398]
["bitfinex-derivatives","BTCF0:USTF0",1737113605794,0.048859,102350.0,102340.0,0.56353535]
["bitfinex-derivatives","BTCF0:USTF0",1737113607306,0.048859,102350.0,102340.0,0.73884163]
["bitfinex-derivatives","BTCF0:USTF0",1737113610314,0.048859,102350.0,102340.0,0.74189756]
["bitfinex-derivatives","BTCF0:USTF0",1737113610510,0.048859,102350.0,102340.0,0.73884163]
["bitfinex-derivatives","BTCF0:USTF0",1737113610707,0.048859,102350.0,102340.0,0.74189756]
["bitfinex-derivatives","BTCF0:USTF0",1737113610908,0.048859,102350.0,102340.0,0.73884163]
["bitfinex-derivatives","BTCF0:USTF0",1737113611103,0.048859,102350.0,102340.0,0.64717028]
["bitfinex-derivatives","BTCF0:USTF0",1737113611318,0.14053035,102350.0,102340.0,0.64717028]
["bitfinex-derivatives","BTCF0:USTF0",1737113611506,0.048859,102350.0,102340.0,0.73884163]
["bitfinex-derivatives","BTCF0:USTF0",1737113611910,0.048859,102350.0,102340.0,0.64717028]
["bitfinex-derivatives","BTCF0:USTF0",1737113612111,0.048859,102350.0,102340.0,0.65022627]
["bitfinex-derivatives","BTCF0:USTF0",1737113612313,0.048859,102350.0,102340.0,0.80016132]
["bitfinex-derivatives","BTCF0:USTF0",1737113612917,0.048859,102350.0,102340.0,0.80016131]
["bitfinex-derivatives","BTCF0:USTF0",1737113613112,0.048859,102350.0,102340.0,1.51506091]
["bitfinex-derivatives","BTCF0:USTF0",1737113615311,0.048859,102350.0,102340.0,1.28149093]
["bitfinex-derivatives","BTCF0:USTF0",1737113616118,0.048859,102350.0,102340.0,1.28638051]
["bitfinex-derivatives","BTCF0:USTF0",1737113617812,0.048859,102350.0,102340.0,1.2863805]
["bitfinex-derivatives","BTCF0:USTF0",1737113618014,0.3937,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737113618015,0.081757,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737113618211,0.081757,102360.0,102350.0,0.14358629]
["bitfinex-derivatives","BTCF0:USTF0",1737113618918,0.081757,102360.0,102350.0,0.67031227]
["bitfinex-derivatives","BTCF0:USTF0",1737113619125,0.081757,102360.0,102350.0,0.66725633]
["bitfinex-derivatives","BTCF0:USTF0",1737113619616,0.048857,102360.0,102350.0,1.03111206]
["bitfinex-derivatives","BTCF0:USTF0",1737113619811,0.048857,102360.0,102350.0,1.06311206]
["bitfinex-derivatives","BTCF0:USTF0",1737113620011,0.048857,102360.0,102350.0,1.48527193]
["bitfinex-derivatives","BTCF0:USTF0",1737113621520,0.048857,102360.0,102350.0,0.94630994]
["bitfinex-derivatives","BTCF0:USTF0",1737113622520,0.048857,102360.0,102350.0,0.77066922]
["bitfinex-derivatives","BTCF0:USTF0",1737113623019,0.048857,102360.0,102350.0,0.77066902]
["bitfinex-derivatives","BTCF0:USTF0",1737113624116,0.048857,102360.0,102350.0,0.94625553]
["bitfinex-derivatives","BTCF0:USTF0",1737113624517,0.048857,102360.0,102350.0,0.77066902]
["bitfinex-derivatives","BTCF0:USTF0",1737113626018,0.048857,102360.0,102350.0,0.95590131]
["bitfinex-derivatives","BTCF0:USTF0",1737113626724,0.048852,102370.0,102360.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1737113627213,0.048852,102370.0,102360.0,0.05190557]
["bitfinex-derivatives","BTCF0:USTF0",1737113627824,0.048852,102370.0,102360.0,0.46177541]
["bitfinex-derivatives","BTCF0:USTF0",1737113628214,0.048852,102370.0,102360.0,0.91424676]
["bitfinex-derivatives","BTCF0:USTF0",1737113628416,0.048852,102370.0,102360.0,0.85497541]
["bitfinex-derivatives","BTCF0:USTF0",1737113628716,0.048852,102370.0,102360.0,0.94664676]
["bitfinex-derivatives","BTCF0:USTF0",1737113628915,0.081146,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113629129,0.081146,102380.0,102370.0,0.14052035]
["bitfinex-derivatives","BTCF0:USTF0",1737113629422,0.081146,102380.0,102370.0,0.67690705]
["bitfinex-derivatives","BTCF0:USTF0",1737113629625,0.081146,102380.0,102370.0,0.6799622]
["bitfinex-derivatives","BTCF0:USTF0",1737113630620,0.474341,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737113630819,0.474341,102390.0,102380.0,0.14051535]
["bitfinex-derivatives","BTCF0:USTF0",1737113631019,0.474341,102390.0,102380.0,0.05189911]
["bitfinex-derivatives","BTCF0:USTF0",1737113631213,0.442541,102390.0,102380.0,0.14051535]
["bitfinex-derivatives","BTCF0:USTF0",1737113631413,0.081741,102390.0,102380.0,0.14051535]
["bitfinex-derivatives","BTCF0:USTF0",1737113631826,0.44955238,102400.0,102390.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737113632125,0.078937,102400.0,102390.0,0.14051135]
["bitfinex-derivatives","BTCF0:USTF0",1737113632324,0.0301,102400.0,102390.0,0.50131135]
["bitfinex-derivatives","BTCF0:USTF0",1737113632530,0.0301,102400.0,102390.0,0.50436595]
["bitfinex-derivatives","BTCF0:USTF0",1737113632712,0.0301,102400.0,102390.0,0.67995265]
["bitfinex-derivatives","BTCF0:USTF0",1737113633114,0.112033,102410.0,102390.0,0.67995265]
["bitfinex-derivatives","BTCF0:USTF0",1737113633316,0.112033,102410.0,102400.0,0.50130635]
["bitfinex-derivatives","BTCF0:USTF0",1737113633523,0.112033,102410.0,102400.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737113633714,0.081433,102410.0,102400.0,0.50130635]
["bitfinex-derivatives","BTCF0:USTF0",1737113633922,0.472328,102420.0,102410.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737113635125,0.04883,102410.0,102400.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1737113635336,0.048835,102400.0,102390.0,0.45870884]
["bitfinex-derivatives","BTCF0:USTF0",1737113635634,0.079735,102400.0,102390.0,0.45870884]
["bitfinex-derivatives","BTCF0:USTF0",1737113635832,0.079735,102400.0,102390.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1737113636021,0.17140635,102400.0,102390.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1737113636426,0.04884,102390.0,102380.0,0.65817219]
["bitfinex-derivatives","BTCF0:USTF0",1737113637029,0.04884,102390.0,102380.0,0.48258549]
["bitfinex-derivatives","BTCF0:USTF0",1737113637527,0.04884,102390.0,102380.0,0.45168549]
["bitfinex-derivatives","BTCF0:USTF0",1737113639923,0.04884,102390.0,102380.0,0.54335684]
["bitfinex-derivatives","BTCF0:USTF0",1737113641425,0.04884,102390.0,102380.0,0.45168549]
["bitfinex-derivatives","BTCF0:USTF0",1737113641426,0.14051135,102390.0,102380.0,0.45168549]
["bitfinex-derivatives","BTCF0:USTF0",1737113641723,0.14051135,102390.0,102380.0,0.41928549]
["bitfinex-derivatives","BTCF0:USTF0",1737113642232,0.04884,102390.0,102380.0,0.41928549]
["bitfinex-derivatives","BTCF0:USTF0",1737113642425,0.04884,102390.0,102380.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737113642626,0.14051135,102390.0,102380.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1737113642935,0.17111135,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737113644425,0.048844,102380.0,102370.0,0.52885396]
["bitfinex-derivatives","BTCF0:USTF0",1737113644631,0.17331535,102380.0,102370.0,0.52885396]
["bitfinex-derivatives","BTCF0:USTF0",1737113644920,0.20411535,102380.0,102370.0,0.52885396]
["bitfinex-derivatives","BTCF0:USTF0",1737113645123,0.112444,102380.0,102370.0,0.52885396]
["bitfinex-derivatives","BTCF0:USTF0",1737113646038,0.56491535,102380.0,102370.0,0.05031004]
["bitfinex-derivatives","BTCF0:USTF0",1737113646335,0.56491535,102380.0,102370.0,0.00146504]
["bitfinex-derivatives","BTCF0:USTF0",1737113648738,0.048849,102370.0,102360.0,0.2244367]
["bitfinex-derivatives","BTCF0:USTF0",1737113648935,0.50132035,102370.0,102360.0,0.1755867]
["bitfinex-derivatives","BTCF0:USTF0",1737113649240,0.14052035,102370.0,102360.0,0.1755867]
["bitfinex-derivatives","BTCF0:USTF0",1737113649440,0.53282035,102370.0,102360.0,0.1755867]
["bitfinex-derivatives","BTCF0:USTF0",1737113650032,0.6244917,102370.0,102360.0,0.1755867]
["bitfinex-derivatives","BTCF0:USTF0",1737113650426,0.6244917,102370.0,102350.0,0.23428314]
["bitfinex-derivatives","BTCF0:USTF0",1737113650638,0.56302535,102360.0,102350.0,0.23428314]
["bitfinex-derivatives","BTCF0:USTF0",1737113650843,0.6546967,102360.0,102340.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737113651026,0.53223035,102350.0,102340.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737113651441,0.048864,102340.0,102330.0,1.13699836]
["bitfinex-derivatives","BTCF0:USTF0",1737113651738,0.048864,102340.0,102330.0,0.61332862]
["bitfinex-derivatives","BTCF0:USTF0",1737113651929,0.048864,102340.0,102330.0,0.52165727]
["bitfinex-derivatives","BTCF0:USTF0",1737113652132,0.048864,102340.0,102330.0,0.61332862]
["bitfinex-derivatives","BTCF0:USTF0",1737113652338,0.048864,102340.0,102330.0,0.52165727]
["bitfinex-derivatives","BTCF0:USTF0",1737113653741,0.048864,102340.0,102330.0,0.61332862]
["bitfinex-derivatives","BTCF0:USTF0",1737113656245,0.048861,102350.0,102340.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737113656544,0.048861,102350.0,102340.0,0.50133135]
["bitfinex-derivatives","BTCF0:USTF0",1737113662542,0.048856,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737113662737,0.048856,102360.0,102350.0,0.56593035]
["bitfinex-derivatives","BTCF0:USTF0",1737113662939,0.048856,102360.0,102350.0,0.59743035]
["bitfinex-derivatives","BTCF0:USTF0",1737113663246,0.048851,102370.0,102360.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113663546,0.048851,102370.0,102360.0,0.50132035]
["bitfinex-derivatives","BTCF0:USTF0",1737113663740,0.08331281,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113664841,0.08331281,102380.0,102370.0,0.14052035]
["bitfinex-derivatives","BTCF0:USTF0",1737113665744,0.08331281,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113666132,0.08331281,102380.0,102370.0,0.50132035]
["bitfinex-derivatives","BTCF0:USTF0",1737113666334,0.08331281,102380.0,102370.0,0.53322035]
["bitfinex-derivatives","BTCF0:USTF0",1737113666941,0.08331281,102380.0,102370.0,0.56412035]
["bitfinex-derivatives","BTCF0:USTF0",1737113667143,0.05031281,102380.0,102370.0,0.56412035]
["bitfinex-derivatives","BTCF0:USTF0",1737113667342,0.048847,102380.0,102370.0,0.56412035]
["bitfinex-derivatives","BTCF0:USTF0",1737113667531,0.048847,102380.0,102370.0,0.59777553]
["bitfinex-derivatives","BTCF0:USTF0",1737113667948,0.472637,102400.0,102370.0,0.59777553]
["bitfinex-derivatives","BTCF0:USTF0",1737113668145,0.048842,102390.0,102380.0,0.50131135]
["bitfinex-derivatives","BTCF0:USTF0",1737113668447,0.048842,102390.0,102380.0,0.07251134]
["bitfinex-derivatives","BTCF0:USTF0",1737113668835,0.50131335,102390.0,102370.0,0.4640202]
["bitfinex-derivatives","BTCF0:USTF0",1737113669149,0.048844,102380.0,102370.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737113669332,0.142544,102380.0,102370.0,0.14051835]
["bitfinex-derivatives","BTCF0:USTF0",1737113670341,0.142544,102380.0,102370.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1737113670542,0.048849,102370.0,102360.0,0.51092693]
["bitfinex-derivatives","BTCF0:USTF0",1737113670737,0.50132035,102370.0,102350.0,0.69108314]
["bitfinex-derivatives","BTCF0:USTF0",1737113670942,0.048854,102360.0,102350.0,0.83466507]
["bitfinex-derivatives","BTCF0:USTF0",1737113671649,0.048854,102360.0,102350.0,0.59732635]
["bitfinex-derivatives","BTCF0:USTF0",1737113672249,0.048854,102360.0,102350.0,0.60038203]
["bitfinex-derivatives","BTCF0:USTF0",1737113672446,0.048854,102360.0,102350.0,0.56532635]
["bitfinex-derivatives","BTCF0:USTF0",1737113674353,0.048854,102360.0,102350.0,0.57797301]
["bitfinex-derivatives","BTCF0:USTF0",1737113675554,0.048854,102360.0,102350.0,0.54637301]
["bitfinex-derivatives","BTCF0:USTF0",1737113675856,0.17362535,102360.0,102350.0,0.44511075]
["bitfinex-derivatives","BTCF0:USTF0",1737113677039,0.17362535,102360.0,102350.0,0.05191075]
["bitfinex-derivatives","BTCF0:USTF0",1737113677247,0.56462535,102360.0,102350.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737113677444,0.048859,102350.0,102340.0,0.31524414]
["bitfinex-derivatives","BTCF0:USTF0",1737113677647,0.14053035,102350.0,102340.0,0.31830015]
["bitfinex-derivatives","BTCF0:USTF0",1737113678148,0.14053035,102350.0,102340.0,0.23733915]
["bitfinex-derivatives","BTCF0:USTF0",1737113678347,0.50133035,102350.0,102340.0,0.23428314]
["bitfinex-derivatives","BTCF0:USTF0",1737113678554,0.048864,102340.0,102330.0,0.70824814]
["bitfinex-derivatives","BTCF0:USTF0",1737113678742,0.14053535,102340.0,102330.0,0.71130439]
["bitfinex-derivatives","BTCF0:USTF0",1737113679143,0.14053535,102340.0,102330.0,0.72083873]
["bitfinex-derivatives","BTCF0:USTF0",1737113679346,0.14053535,102340.0,102330.0,0.48655559]
["bitfinex-derivatives","BTCF0:USTF0",1737113682340,0.14053535,102340.0,102330.0,0.45545559]
["bitfinex-derivatives","BTCF0:USTF0",1737113682544,0.17183535,102340.0,102330.0,0.45545559]
["bitfinex-derivatives","BTCF0:USTF0",1737113683449,0.17183535,102340.0,102330.0,0.4554556]
["bitfinex-derivatives","BTCF0:USTF0",1737113686455,0.080164,102340.0,102330.0,0.4554556]
["bitfinex-derivatives","BTCF0:USTF0",1737113686755,0.17183535,102340.0,102330.0,0.46034566]
["bitfinex-derivatives","BTCF0:USTF0",1737113687660,0.17183535,102340.0,102330.0,0.46034569]
["bitfinex-derivatives","BTCF0:USTF0",1737113688455,0.17183535,102340.0,102330.0,0.69462883]
["bitfinex-derivatives","BTCF0:USTF0",1737113689742,0.17183535,102340.0,102330.0,0.65189449]
["bitfinex-derivatives","BTCF0:USTF0",1737113690050,0.56433535,102340.0,102330.0,0.28620443]
["bitfinex-derivatives","BTCF0:USTF0",1737113690254,0.59433535,102340.0,102330.0,0.28620443]
["bitfinex-derivatives","BTCF0:USTF0",1737113690646,0.59433535,102340.0,102330.0,0.28314814]
["bitfinex-derivatives","BTCF0:USTF0",1737113690847,0.59433535,102340.0,102330.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1737113691043,0.048868,102330.0,102320.0,0.57559698]
["bitfinex-derivatives","BTCF0:USTF0",1737113691353,0.14053935,102330.0,102320.0,0.57865356]
["bitfinex-derivatives","BTCF0:USTF0",1737113691656,0.14053935,102330.0,102320.0,0.5884943]
["bitfinex-derivatives","BTCF0:USTF0",1737113691850,0.14053935,102330.0,102320.0,0.5786537]
["bitfinex-derivatives","BTCF0:USTF0",1737113692046,0.14053935,102330.0,102320.0,0.28621086]
["bitfinex-derivatives","BTCF0:USTF0",1737113692355,0.14053935,102330.0,102320.0,0.28621084]
["bitfinex-derivatives","BTCF0:USTF0",1737113693358,0.14053935,102330.0,102320.0,0.0519277]
["bitfinex-derivatives","BTCF0:USTF0",1737113693751,0.14053935,102330.0,102320.0,0.05192774]
["bitfinex-derivatives","BTCF0:USTF0",1737113694745,0.14053935,102330.0,102320.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1737113696257,0.048868,102330.0,102320.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1737113701862,0.048868,102330.0,102320.0,0.05192779]
["bitfinex-derivatives","BTCF0:USTF0",1737113702258,0.14053935,102330.0,102320.0,0.05192779]
["bitfinex-derivatives","BTCF0:USTF0",1737113703658,0.048868,102330.0,102320.0,0.05192779]
["bitfinex-derivatives","BTCF0:USTF0",1737113705151,0.50133935,102330.0,102320.0,0.05192779]
["bitfinex-derivatives","BTCF0:USTF0",1737113705468,0.14053935,102330.0,102320.0,0.00305679]
["bitfinex-derivatives","BTCF0:USTF0",1737113705656,0.50133935,102330.0,102320.0,0.00305679]
["bitfinex-derivatives","BTCF0:USTF0",1737113706656,0.14053935,102330.0,102320.0,0.00305679]
["bitfinex-derivatives","BTCF0:USTF0",1737113707260,0.50133935,102330.0,102320.0,0.00305679]
["bitfinex-derivatives","BTCF0:USTF0",1737113707451,0.14053935,102330.0,102320.0,0.00305688]
["bitfinex-derivatives","BTCF0:USTF0",1737113708364,0.14053935,102330.0,102320.0,0.05192988]
["bitfinex-derivatives","BTCF0:USTF0",1737113709457,0.14053935,102330.0,102320.0,0.05192987]
["bitfinex-derivatives","BTCF0:USTF0",1737113709852,0.14053935,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737113710265,0.14053935,102330.0,102320.0,0.04892936]
["bitfinex-derivatives","BTCF0:USTF0",1737113714372,0.14053935,102330.0,102320.0,0.05198624]
["bitfinex-derivatives","BTCF0:USTF0",1737113714872,0.14053935,102330.0,102320.0,0.04892936]
["bitfinex-derivatives","BTCF0:USTF0",1737113715173,0.14053935,102330.0,102320.0,0.05198623]
["bitfinex-derivatives","BTCF0:USTF0",1737113715470,0.14053935,102330.0,102320.0,0.04892936]
["bitfinex-derivatives","BTCF0:USTF0",1737113715874,0.14053935,102330.0,102320.0,0.05198625]
["bitfinex-derivatives","BTCF0:USTF0",1737113716074,0.14053935,102330.0,102320.0,0.04892936]
["bitfinex-derivatives","BTCF0:USTF0",1737113716257,0.50133935,102330.0,102320.0,5.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737113716461,0.50133935,102330.0,102320.0,0.00311324]
["bitfinex-derivatives","BTCF0:USTF0",1737113717375,0.46990004,102330.0,102320.0,0.00311324]
["bitfinex-derivatives","BTCF0:USTF0",1737113717677,0.46990004,102330.0,102320.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1737113718173,0.46990004,102330.0,102320.0,0.23739639]
["bitfinex-derivatives","BTCF0:USTF0",1737113718475,0.10910004,102330.0,102320.0,0.23739639]
["bitfinex-derivatives","BTCF0:USTF0",1737113719377,0.10910004,102330.0,102320.0,0.28626939]
["bitfinex-derivatives","BTCF0:USTF0",1737113719574,0.10910004,102330.0,102320.0,0.29116034]
["bitfinex-derivatives","BTCF0:USTF0",1737113719873,0.10910004,102330.0,102320.0,0.29116029]
["bitfinex-derivatives","BTCF0:USTF0",1737113724277,0.10910004,102330.0,102320.0,0.24228729]
["bitfinex-derivatives","BTCF0:USTF0",1737113724775,0.10910004,102330.0,102320.0,0.00800415]
["bitfinex-derivatives","BTCF0:USTF0",1737113724971,0.10910004,102330.0,102320.0,0.0031132]
["bitfinex-derivatives","BTCF0:USTF0",1737113725873,0.10910004,102330.0,102320.0,5.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737113727078,0.54758429,102330.0,102320.0,5.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737113728981,0.90838429,102330.0,102320.0,5.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737113731978,0.90838429,102330.0,102320.0,0.00311333]
["bitfinex-derivatives","BTCF0:USTF0",1737113733186,0.90838429,102330.0,102320.0,0.23739647]
["bitfinex-derivatives","BTCF0:USTF0",1737113735678,0.46990004,102330.0,102320.0,0.23739647]
["bitfinex-derivatives","BTCF0:USTF0",1737113740193,0.46990004,102330.0,102320.0,0.2343395]
["bitfinex-derivatives","BTCF0:USTF0",1737113740397,0.46990004,102330.0,102320.0,0.23739649]
["bitfinex-derivatives","BTCF0:USTF0",1737113742390,0.53013208,102330.0,102320.0,0.23739649]
["bitfinex-derivatives","BTCF0:USTF0",1737113742596,0.53013208,102330.0,102320.0,0.2343395]
["bitfinex-derivatives","BTCF0:USTF0",1737113743495,0.53013208,102330.0,102320.0,0.00305755]
["bitfinex-derivatives","BTCF0:USTF0",1737113743698,0.53013208,102330.0,102320.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737113747505,0.73477647,102330.0,102320.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737113752699,0.79500851,102330.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113752903,0.53014208,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113754496,0.73458685,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113755408,0.67435481,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113755994,0.048878,102310.0,102300.0,0.26934708]
["bitfinex-derivatives","BTCF0:USTF0",1737113756200,0.048878,102310.0,102300.0,0.30290463]
["bitfinex-derivatives","BTCF0:USTF0",1737113756400,0.048878,102310.0,102300.0,0.24267259]
["bitfinex-derivatives","BTCF0:USTF0",1737113756699,0.048878,102310.0,102300.0,0.60347259]
["bitfinex-derivatives","BTCF0:USTF0",1737113756908,0.048878,102310.0,102300.0,0.60347237]
["bitfinex-derivatives","BTCF0:USTF0",1737113757413,0.048878,102310.0,102300.0,0.63503498]
["bitfinex-derivatives","BTCF0:USTF0",1737113758304,0.048878,102310.0,102300.0,0.54324033]
["bitfinex-derivatives","BTCF0:USTF0",1737113758505,0.048878,102310.0,102300.0,0.77752347]
["bitfinex-derivatives","BTCF0:USTF0",1737113759211,0.14067265,102310.0,102300.0,0.72864047]
["bitfinex-derivatives","BTCF0:USTF0",1737113760909,0.14067265,102310.0,102300.0,0.49435733]
["bitfinex-derivatives","BTCF0:USTF0",1737113761422,0.048878,102310.0,102300.0,0.63503498]
["bitfinex-derivatives","BTCF0:USTF0",1737113762004,0.048878,102310.0,102300.0,0.18244033]
["bitfinex-derivatives","BTCF0:USTF0",1737113762610,0.048878,102310.0,102300.0,0.27423498]
["bitfinex-derivatives","BTCF0:USTF0",1737113762903,0.048878,102310.0,102300.0,0.4167235]
["bitfinex-derivatives","BTCF0:USTF0",1737113763313,0.14067265,102310.0,102300.0,0.4167235]
["bitfinex-derivatives","BTCF0:USTF0",1737113765018,0.14067265,102310.0,102300.0,0.3678405]
["bitfinex-derivatives","BTCF0:USTF0",1737113765600,0.50147265,102310.0,102300.0,0.36478314]
["bitfinex-derivatives","BTCF0:USTF0",1737113766009,0.50147265,102310.0,102300.0,0.33428314]
["bitfinex-derivatives","BTCF0:USTF0",1737113766210,0.50147265,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737113768017,0.5932673,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737113768311,0.409678,102310.0,102300.0,0.0948535]
["bitfinex-derivatives","BTCF0:USTF0",1737113768617,0.048878,102310.0,102300.0,0.60392822]
["bitfinex-derivatives","BTCF0:USTF0",1737113769211,0.048878,102310.0,102300.0,0.60392751]
["bitfinex-derivatives","BTCF0:USTF0",1737113769411,0.048878,102310.0,102300.0,0.51213286]
["bitfinex-derivatives","BTCF0:USTF0",1737113769915,0.048878,102310.0,102300.0,0.50724125]
["bitfinex-derivatives","BTCF0:USTF0",1737113770105,0.14067265,102310.0,102300.0,0.45835825]
["bitfinex-derivatives","BTCF0:USTF0",1737113770421,0.14067265,102310.0,102300.0,0.455301]
["bitfinex-derivatives","BTCF0:USTF0",1737113772011,0.048878,102310.0,102300.0,0.455301]
["bitfinex-derivatives","BTCF0:USTF0",1737113772217,0.048878,102310.0,102300.0,0.59597865]
["bitfinex-derivatives","BTCF0:USTF0",1737113772709,0.048878,102310.0,102300.0,0.59903591]
["bitfinex-derivatives","BTCF0:USTF0",1737113772911,0.048878,102310.0,102300.0,0.59903582]
["bitfinex-derivatives","BTCF0:USTF0",1737113775213,0.14067265,102310.0,102300.0,0.50724117]
["bitfinex-derivatives","BTCF0:USTF0",1737113775418,0.14067265,102310.0,102300.0,0.68296997]
["bitfinex-derivatives","BTCF0:USTF0",1737113776429,0.048878,102310.0,102300.0,0.77476462]
["bitfinex-derivatives","BTCF0:USTF0",1737113776919,0.048878,102310.0,102300.0,0.6878614]
["bitfinex-derivatives","BTCF0:USTF0",1737113777926,0.048878,102310.0,102300.0,0.74641571]
["bitfinex-derivatives","BTCF0:USTF0",1737113778113,0.048878,102310.0,102300.0,0.83821036]
["bitfinex-derivatives","BTCF0:USTF0",1737113779120,0.048878,102310.0,102300.0,0.83821027]
["bitfinex-derivatives","BTCF0:USTF0",1737113779519,0.048878,102310.0,102300.0,0.47741027]
["bitfinex-derivatives","BTCF0:USTF0",1737113779718,0.048878,102310.0,102300.0,0.83821027]
["bitfinex-derivatives","BTCF0:USTF0",1737113781418,0.14067265,102310.0,102300.0,0.74641562]
["bitfinex-derivatives","BTCF0:USTF0",1737113781823,0.048878,102310.0,102300.0,0.74641562]
["bitfinex-derivatives","BTCF0:USTF0",1737113783029,0.048878,102310.0,102300.0,0.83821027]
["bitfinex-derivatives","BTCF0:USTF0",1737113783231,0.048878,102310.0,102300.0,0.83821033]
["bitfinex-derivatives","BTCF0:USTF0",1737113783429,0.20576765,102320.0,102310.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737113783430,0.048875,102320.0,102310.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737113783725,0.05033154,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737113783921,0.05033154,102340.0,102330.0,0.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1737113784324,0.05033154,102340.0,102330.0,0.50451953]
["bitfinex-derivatives","BTCF0:USTF0",1737113784627,0.28380177,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737113784830,0.28380177,102360.0,102350.0,0.41271488]
["bitfinex-derivatives","BTCF0:USTF0",1737113785030,0.28380177,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737113785830,0.079357,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737113787728,0.17115165,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737113793337,0.079357,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737113793835,0.048857,102360.0,102350.0,0.50145365]
["bitfinex-derivatives","BTCF0:USTF0",1737113794141,0.048857,102360.0,102350.0,0.53395365]
["bitfinex-derivatives","BTCF0:USTF0",1737113795536,0.048857,102360.0,102350.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1737113796129,0.048857,102360.0,102350.0,0.53395365]
["bitfinex-derivatives","BTCF0:USTF0",1737113803540,0.14065165,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737113803843,0.048857,102360.0,102350.0,0.50145365]
["bitfinex-derivatives","BTCF0:USTF0",1737113804239,0.048857,102360.0,102350.0,0.53285365]
["bitfinex-derivatives","BTCF0:USTF0",1737113807437,0.048857,102360.0,102350.0,0.5359093]
["bitfinex-derivatives","BTCF0:USTF0",1737113807936,0.048857,102360.0,102350.0,0.53285365]
["bitfinex-derivatives","BTCF0:USTF0",1737113808138,0.048857,102360.0,102350.0,0.5359093]
["bitfinex-derivatives","BTCF0:USTF0",1737113810446,0.048857,102360.0,102350.0,0.7116077]
["bitfinex-derivatives","BTCF0:USTF0",1737113812344,0.048857,102360.0,102350.0,0.71649678]
["bitfinex-derivatives","BTCF0:USTF0",1737113812553,0.048857,102360.0,102350.0,0.95077992]
["bitfinex-derivatives","BTCF0:USTF0",1737113813850,0.048857,102360.0,102350.0,0.85898527]
["bitfinex-derivatives","BTCF0:USTF0",1737113814355,0.048857,102360.0,102350.0,0.94589084]
["bitfinex-derivatives","BTCF0:USTF0",1737113815050,0.048857,102360.0,102350.0,0.77019244]
["bitfinex-derivatives","BTCF0:USTF0",1737113815351,0.048857,102360.0,102350.0,0.77508152]
["bitfinex-derivatives","BTCF0:USTF0",1737113815747,0.048857,102360.0,102350.0,0.54079838]
["bitfinex-derivatives","BTCF0:USTF0",1737113816850,0.048857,102360.0,102350.0,0.71667298]
["bitfinex-derivatives","BTCF0:USTF0",1737113818252,0.048857,102360.0,102350.0,0.54079838]
["bitfinex-derivatives","BTCF0:USTF0",1737113818453,0.048857,102360.0,102350.0,0.5407984]
["bitfinex-derivatives","BTCF0:USTF0",1737113821158,0.048857,102360.0,102350.0,0.5093984]
["bitfinex-derivatives","BTCF0:USTF0",1737113821355,0.048857,102360.0,102350.0,0.41760375]
["bitfinex-derivatives","BTCF0:USTF0",1737113821555,0.048857,102360.0,102350.0,0.5093984]
["bitfinex-derivatives","BTCF0:USTF0",1737113822254,0.048857,102360.0,102350.0,0.51550975]
["bitfinex-derivatives","BTCF0:USTF0",1737113822641,0.048857,102360.0,102350.0,0.4237151]
["bitfinex-derivatives","BTCF0:USTF0",1737113822849,0.25329477,102370.0,102350.0,0.54620475]
["bitfinex-derivatives","BTCF0:USTF0",1737113823054,0.25329477,102370.0,102360.0,0.50144865]
["bitfinex-derivatives","BTCF0:USTF0",1737113823358,0.25329477,102370.0,102360.0,0.5093934]
["bitfinex-derivatives","BTCF0:USTF0",1737113823549,0.25329477,102370.0,102360.0,0.41759875]
["bitfinex-derivatives","BTCF0:USTF0",1737113823744,0.25329477,102370.0,102360.0,0.5093934]
["bitfinex-derivatives","BTCF0:USTF0",1737113823950,0.25329477,102370.0,102360.0,0.50939309]
["bitfinex-derivatives","BTCF0:USTF0",1737113824147,0.04885,102370.0,102360.0,0.74367623]
["bitfinex-derivatives","BTCF0:USTF0",1737113824346,0.04885,102370.0,102360.0,0.74367626]
["bitfinex-derivatives","BTCF0:USTF0",1737113824551,0.04885,102370.0,102360.0,0.65188161]
["bitfinex-derivatives","BTCF0:USTF0",1737113824552,0.07915,102370.0,102360.0,0.65188161]
["bitfinex-derivatives","BTCF0:USTF0",1737113824955,0.17094465,102370.0,102360.0,0.29108161]
["bitfinex-derivatives","BTCF0:USTF0",1737113825354,0.07915,102370.0,102360.0,0.29108161]
["bitfinex-derivatives","BTCF0:USTF0",1737113825552,0.07915,102370.0,102360.0,0.46698807]
["bitfinex-derivatives","BTCF0:USTF0",1737113825960,0.07915,102370.0,102360.0,0.4590436]
["bitfinex-derivatives","BTCF0:USTF0",1737113826161,0.07915,102370.0,102360.0,0.46698813]
["bitfinex-derivatives","BTCF0:USTF0",1737113826558,0.17094465,102370.0,102360.0,0.41813413]
["bitfinex-derivatives","BTCF0:USTF0",1737113826754,0.17094465,102370.0,102360.0,0.41324519]
["bitfinex-derivatives","BTCF0:USTF0",1737113827161,0.17094465,102370.0,102360.0,0.17896205]
["bitfinex-derivatives","BTCF0:USTF0",1737113828057,0.17094465,102370.0,102360.0,0.17896212]
["bitfinex-derivatives","BTCF0:USTF0",1737113830055,0.17094465,102370.0,102360.0,0.17590646]
["bitfinex-derivatives","BTCF0:USTF0",1737113830256,0.17094465,102370.0,102360.0,0.17896212]
["bitfinex-derivatives","BTCF0:USTF0",1737113832058,0.17094465,102370.0,102360.0,0.22781612]
["bitfinex-derivatives","BTCF0:USTF0",1737113832259,0.07915,102370.0,102360.0,0.31961077]
["bitfinex-derivatives","BTCF0:USTF0",1737113832566,0.04885,102370.0,102360.0,0.3576998]
["bitfinex-derivatives","BTCF0:USTF0",1737113833562,0.04885,102370.0,102360.0,0.3888998]
["bitfinex-derivatives","BTCF0:USTF0",1737113833762,0.04885,102370.0,102360.0,0.7496998]
["bitfinex-derivatives","BTCF0:USTF0",1737113834264,0.04885,102370.0,102360.0,0.75580983]
["bitfinex-derivatives","BTCF0:USTF0",1737113834462,0.04885,102370.0,102360.0,0.75580981]
["bitfinex-derivatives","BTCF0:USTF0",1737113834657,0.04885,102370.0,102360.0,0.99009295]
["bitfinex-derivatives","BTCF0:USTF0",1737113835958,0.04885,102370.0,102360.0,0.81418649]
["bitfinex-derivatives","BTCF0:USTF0",1737113837351,0.04885,102370.0,102360.0,0.80318716]
["bitfinex-derivatives","BTCF0:USTF0",1737113838057,0.04885,102370.0,102360.0,0.97891274]
["bitfinex-derivatives","BTCF0:USTF0",1737113838860,0.04885,102370.0,102360.0,0.56890402]
["bitfinex-derivatives","BTCF0:USTF0",1737113840355,0.04885,102370.0,102360.0,0.5788252]
["bitfinex-derivatives","BTCF0:USTF0",1737113842166,0.04885,102370.0,102360.0,0.48703055]
["bitfinex-derivatives","BTCF0:USTF0",1737113842367,0.04885,102370.0,102360.0,0.5788252]
["bitfinex-derivatives","BTCF0:USTF0",1737113844567,0.04885,102370.0,102360.0,0.58371354]
["bitfinex-derivatives","BTCF0:USTF0",1737113844873,0.048845,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113845166,0.048845,102380.0,102370.0,0.53958736]
["bitfinex-derivatives","BTCF0:USTF0",1737113845556,5.75000577,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737113845763,5.75000577,102390.0,102380.0,0.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1737113845963,5.04884,102390.0,102380.0,0.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1737113846163,5.0,102390.0,102380.0,0.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1737113846863,5.04884,102390.0,102380.0,0.47808771]
["bitfinex-derivatives","BTCF0:USTF0",1737113847056,5.04884,102390.0,102380.0,0.88809486]
["bitfinex-derivatives","BTCF0:USTF0",1737113849666,5.04884,102390.0,102380.0,0.65381172]
["bitfinex-derivatives","BTCF0:USTF0",1737113850169,5.0,102390.0,102380.0,0.74560637]
["bitfinex-derivatives","BTCF0:USTF0",1737113851077,5.0,102390.0,102380.0,0.97988951]
["bitfinex-derivatives","BTCF0:USTF0",1737113851479,5.0,102390.0,102380.0,0.98951508]
["bitfinex-derivatives","BTCF0:USTF0",1737113851873,5.0,102390.0,102380.0,0.75523194]
["bitfinex-derivatives","BTCF0:USTF0",1737113852777,5.0,102390.0,102380.0,0.75523179]
["bitfinex-derivatives","BTCF0:USTF0",1737113853083,5.0,102390.0,102380.0,0.98951493]
["bitfinex-derivatives","BTCF0:USTF0",1737113854384,5.0,102390.0,102380.0,0.98462755]
["bitfinex-derivatives","BTCF0:USTF0",1737113855587,5.0,102390.0,102380.0,0.75034441]
["bitfinex-derivatives","BTCF0:USTF0",1737113856683,5.0,102390.0,102380.0,0.7552318]
["bitfinex-derivatives","BTCF0:USTF0",1737113856879,5.0,102390.0,102380.0,0.75523168]
["bitfinex-derivatives","BTCF0:USTF0",1737113858880,5.0,102390.0,102380.0,0.7472898]
["bitfinex-derivatives","BTCF0:USTF0",1737113859179,5.0,102390.0,102380.0,0.75523168]
["bitfinex-derivatives","BTCF0:USTF0",1737113859781,5.0,102390.0,102380.0,0.75034437]
["bitfinex-derivatives","BTCF0:USTF0",1737113860686,5.0,102390.0,102380.0,0.57461879]
["bitfinex-derivatives","BTCF0:USTF0",1737113863574,5.0,102390.0,102380.0,0.54451879]
["bitfinex-derivatives","BTCF0:USTF0",1737113863781,5.04884,102390.0,102380.0,0.51411879]
["bitfinex-derivatives","BTCF0:USTF0",1737113866990,5.04884,102390.0,102380.0,0.51900618]
["bitfinex-derivatives","BTCF0:USTF0",1737113867490,5.04884,102390.0,102380.0,0.75328932]
["bitfinex-derivatives","BTCF0:USTF0",1737113867992,5.04884,102390.0,102380.0,0.39248932]
["bitfinex-derivatives","BTCF0:USTF0",1737113868185,5.04884,102390.0,102380.0,0.75328932]
["bitfinex-derivatives","BTCF0:USTF0",1737113869282,5.04884,102390.0,102380.0,0.75328937]
["bitfinex-derivatives","BTCF0:USTF0",1737113872093,5.04884,102390.0,102380.0,0.66149472]
["bitfinex-derivatives","BTCF0:USTF0",1737113873396,5.10898828,102390.0,102380.0,0.721643]
["bitfinex-derivatives","BTCF0:USTF0",1737113874094,5.10898828,102390.0,102380.0,1.01408584]
["bitfinex-derivatives","BTCF0:USTF0",1737113875292,5.10898828,102390.0,102380.0,1.41641464]
["bitfinex-derivatives","BTCF0:USTF0",1737113875498,5.10898828,102390.0,102380.0,1.42435689]
["bitfinex-derivatives","BTCF0:USTF0",1737113876087,5.10898828,102390.0,102380.0,0.89753671]
["bitfinex-derivatives","BTCF0:USTF0",1737113876891,5.10898828,102390.0,102380.0,0.88959446]
["bitfinex-derivatives","BTCF0:USTF0",1737113877085,5.10898828,102390.0,102380.0,0.89753671]
["bitfinex-derivatives","BTCF0:USTF0",1737113877492,5.10898828,102390.0,102380.0,0.89753672]
["bitfinex-derivatives","BTCF0:USTF0",1737113878883,5.10898828,102390.0,102380.0,0.72164325]
["bitfinex-derivatives","BTCF0:USTF0",1737113882692,5.04884,102390.0,102380.0,0.72164325]
["bitfinex-derivatives","BTCF0:USTF0",1737113883486,5.04884,102390.0,102380.0,0.72164319]
["bitfinex-derivatives","BTCF0:USTF0",1737113883687,5.04884,102390.0,102380.0,1.19039869]
["bitfinex-derivatives","BTCF0:USTF0",1737113886003,5.04884,102390.0,102380.0,1.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1737113887102,5.04884,102390.0,102380.0,1.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1737113887701,5.10898828,102390.0,102380.0,1.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1737113888000,5.10898828,102390.0,102380.0,1.19039876]
["bitfinex-derivatives","BTCF0:USTF0",1737113891003,5.10898828,102390.0,102380.0,1.13025048]
["bitfinex-derivatives","BTCF0:USTF0",1737113891202,5.10898828,102390.0,102380.0,1.19039876]
["bitfinex-derivatives","BTCF0:USTF0",1737113891707,5.10898828,102390.0,102380.0,0.89776036]
["bitfinex-derivatives","BTCF0:USTF0",1737113893797,5.04884,102390.0,102380.0,0.89776036]
["bitfinex-derivatives","BTCF0:USTF0",1737113895905,5.04884,102390.0,102380.0,0.89776038]
["bitfinex-derivatives","BTCF0:USTF0",1737113897002,5.04884,102390.0,102380.0,0.9038698]
["bitfinex-derivatives","BTCF0:USTF0",1737113897413,5.04884,102390.0,102380.0,0.90386967]
["bitfinex-derivatives","BTCF0:USTF0",1737113899001,5.04884,102390.0,102380.0,1.54698086]
["bitfinex-derivatives","BTCF0:USTF0",1737113899404,5.04884,102390.0,102380.0,1.54698083]
["bitfinex-derivatives","BTCF0:USTF0",1737113900809,5.04884,102390.0,102380.0,1.25453799]
["bitfinex-derivatives","BTCF0:USTF0",1737113901612,5.04884,102390.0,102380.0,1.25453803]
["bitfinex-derivatives","BTCF0:USTF0",1737113902510,5.04884,102390.0,102380.0,1.54776001]
["bitfinex-derivatives","BTCF0:USTF0",1737113903509,5.04884,102390.0,102380.0,1.54776013]
["bitfinex-derivatives","BTCF0:USTF0",1737113903911,5.04884,102390.0,102380.0,1.53370842]
["bitfinex-derivatives","BTCF0:USTF0",1737113904113,5.04884,102390.0,102380.0,1.54776015]
["bitfinex-derivatives","BTCF0:USTF0",1737113905208,5.04884,102390.0,102380.0,1.19798818]
["bitfinex-derivatives","BTCF0:USTF0",1737113906811,5.04884,102390.0,102380.0,1.54776015]
["bitfinex-derivatives","BTCF0:USTF0",1737113909716,5.04884,102390.0,102380.0,1.54775994]
["bitfinex-derivatives","BTCF0:USTF0",1737113910115,5.04884,102390.0,102380.0,1.53370842]
["bitfinex-derivatives","BTCF0:USTF0",1737113910314,5.04884,102390.0,102380.0,1.54775994]
["bitfinex-derivatives","BTCF0:USTF0",1737113912821,5.04884,102390.0,102380.0,0.72804524]
["bitfinex-derivatives","BTCF0:USTF0",1737113916720,5.10898828,102390.0,102380.0,0.72804524]
["bitfinex-derivatives","BTCF0:USTF0",1737113917020,5.04884,102390.0,102380.0,0.72804524]
["bitfinex-derivatives","BTCF0:USTF0",1737113917920,5.04884,102390.0,102380.0,0.72499057]
["bitfinex-derivatives","BTCF0:USTF0",1737113918118,5.04884,102390.0,102380.0,0.72804525]
["bitfinex-derivatives","BTCF0:USTF0",1737113920125,5.04884,102390.0,102380.0,0.72804524]
["bitfinex-derivatives","BTCF0:USTF0",1737113921324,5.04884,102390.0,102380.0,0.66789696]
["bitfinex-derivatives","BTCF0:USTF0",1737113921624,5.04884,102390.0,102380.0,1.13772365]
["bitfinex-derivatives","BTCF0:USTF0",1737113924129,5.04884,102390.0,102380.0,1.13772366]
["bitfinex-derivatives","BTCF0:USTF0",1737113924827,5.04884,102390.0,102380.0,1.19787194]
["bitfinex-derivatives","BTCF0:USTF0",1737113926221,5.04884,102390.0,102380.0,1.13772366]
["bitfinex-derivatives","BTCF0:USTF0",1737113927327,5.04884,102390.0,102380.0,1.1316143]
["bitfinex-derivatives","BTCF0:USTF0",1737113927921,5.04884,102390.0,102380.0,0.7708143]
["bitfinex-derivatives","BTCF0:USTF0",1737113928118,5.04884,102390.0,102380.0,1.1316143]
["bitfinex-derivatives","BTCF0:USTF0",1737113928512,5.04884,102390.0,102380.0,0.66179616]
["bitfinex-derivatives","BTCF0:USTF0",1737113929119,5.04884,102390.0,102380.0,0.30099616]
["bitfinex-derivatives","BTCF0:USTF0",1737113929325,5.04884,102390.0,102380.0,0.66179616]
["bitfinex-derivatives","BTCF0:USTF0",1737113930019,5.04884,102390.0,102380.0,0.72194444]
["bitfinex-derivatives","BTCF0:USTF0",1737113930216,5.10898828,102390.0,102380.0,0.61295216]
["bitfinex-derivatives","BTCF0:USTF0",1737113930422,5.46978828,102390.0,102380.0,0.2376391]
["bitfinex-derivatives","BTCF0:USTF0",1737113930618,5.52993656,102390.0,102380.0,0.2376391]
["bitfinex-derivatives","BTCF0:USTF0",1737113931016,5.46978828,102390.0,102380.0,0.2376391]
["bitfinex-derivatives","BTCF0:USTF0",1737113931217,5.51863028,102390.0,102380.0,0.17594185]
["bitfinex-derivatives","BTCF0:USTF0",1737113931622,5.51863028,102390.0,102380.0,0.17899699]
["bitfinex-derivatives","BTCF0:USTF0",1737113931822,5.51863028,102390.0,102380.0,0.22784099]
["bitfinex-derivatives","BTCF0:USTF0",1737113932020,5.51863028,102390.0,102380.0,0.17899699]
["bitfinex-derivatives","BTCF0:USTF0",1737113932220,5.51863028,102390.0,102380.0,0.17594185]
["bitfinex-derivatives","BTCF0:USTF0",1737113932415,5.51863028,102390.0,102380.0,0.17899697]
["bitfinex-derivatives","BTCF0:USTF0",1737113932613,5.51863028,102390.0,102380.0,0.00305512]
["bitfinex-derivatives","BTCF0:USTF0",1737113934221,0.048844,102380.0,102370.0,0.23467867]
["bitfinex-derivatives","BTCF0:USTF0",1737113934529,0.17149228,102380.0,102370.0,0.24262215]
["bitfinex-derivatives","BTCF0:USTF0",1737113935928,0.17149228,102380.0,102370.0,0.30126472]
["bitfinex-derivatives","BTCF0:USTF0",1737113937121,0.17149228,102380.0,102370.0,0.30126474]
["bitfinex-derivatives","BTCF0:USTF0",1737113938938,0.17149228,102380.0,102370.0,0.47690798]
["bitfinex-derivatives","BTCF0:USTF0",1737113939124,0.17149228,102380.0,102370.0,0.47690803]
["bitfinex-derivatives","BTCF0:USTF0",1737113939434,0.17149228,102380.0,102370.0,0.53705631]
["bitfinex-derivatives","BTCF0:USTF0",1737113939736,0.111344,102380.0,102370.0,0.89785631]
["bitfinex-derivatives","BTCF0:USTF0",1737113940135,0.17149228,102380.0,102370.0,0.36141307]
["bitfinex-derivatives","BTCF0:USTF0",1737113940629,0.17149228,102380.0,102370.0,0.3565246]
["bitfinex-derivatives","BTCF0:USTF0",1737113940833,0.17149228,102380.0,102370.0,0.36141273]
["bitfinex-derivatives","BTCF0:USTF0",1737113943234,0.111344,102380.0,102370.0,0.72221273]
["bitfinex-derivatives","BTCF0:USTF0",1737113943537,0.17149228,102380.0,102370.0,0.48762831]
["bitfinex-derivatives","BTCF0:USTF0",1737113944629,0.17149228,102380.0,102370.0,0.66323855]
["bitfinex-derivatives","BTCF0:USTF0",1737113945138,0.17149228,102380.0,102370.0,0.60309027]
["bitfinex-derivatives","BTCF0:USTF0",1737113945331,0.17149228,102380.0,102370.0,0.24229027]
["bitfinex-derivatives","BTCF0:USTF0",1737113946729,0.17149228,102380.0,102370.0,0.2422904]
["bitfinex-derivatives","BTCF0:USTF0",1737113947333,0.17149228,102380.0,102370.0,0.6030904]
["bitfinex-derivatives","BTCF0:USTF0",1737113947533,0.17149228,102380.0,102370.0,0.2422904]
["bitfinex-derivatives","BTCF0:USTF0",1737113948741,0.59244056,102380.0,102370.0,0.18355358]
["bitfinex-derivatives","BTCF0:USTF0",1737113948936,0.59244056,102380.0,102370.0,0.17866537]
["bitfinex-derivatives","BTCF0:USTF0",1737113949132,0.59244056,102380.0,102370.0,0.17866562]
["bitfinex-derivatives","BTCF0:USTF0",1737113949341,0.59244056,102380.0,102370.0,0.17561024]
["bitfinex-derivatives","BTCF0:USTF0",1737113950241,0.59244056,102380.0,102360.0,0.81984666]
["bitfinex-derivatives","BTCF0:USTF0",1737113950242,0.048849,102370.0,102360.0,0.81984666]
["bitfinex-derivatives","BTCF0:USTF0",1737113950436,0.10899728,102370.0,102360.0,0.81984666]
["bitfinex-derivatives","BTCF0:USTF0",1737113950743,0.10899728,102370.0,102360.0,0.87999494]
["bitfinex-derivatives","BTCF0:USTF0",1737113950944,0.10899728,102370.0,102360.0,0.81984666]
["bitfinex-derivatives","BTCF0:USTF0",1737113951137,0.10899728,102370.0,102360.0,0.87999494]
["bitfinex-derivatives","BTCF0:USTF0",1737113951336,0.048849,102370.0,102360.0,0.87999494]
["bitfinex-derivatives","BTCF0:USTF0",1737113951738,0.10899728,102370.0,102360.0,0.88305038]
["bitfinex-derivatives","BTCF0:USTF0",1737113952335,0.10899728,102370.0,102360.0,0.87999494]
["bitfinex-derivatives","BTCF0:USTF0",1737113952536,0.048849,102370.0,102360.0,0.87999494]
["bitfinex-derivatives","BTCF0:USTF0",1737113953039,0.14149528,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113953244,0.14149528,102380.0,102370.0,0.13989728]
["bitfinex-derivatives","BTCF0:USTF0",1737113953541,0.14149528,102380.0,102360.0,0.81984666]
["bitfinex-derivatives","BTCF0:USTF0",1737113953542,0.20164356,102380.0,102360.0,0.81984666]
["bitfinex-derivatives","BTCF0:USTF0",1737113953843,0.10899728,102370.0,102360.0,0.82290196]
["bitfinex-derivatives","BTCF0:USTF0",1737113954148,0.10899728,102370.0,102360.0,0.9405137]
["bitfinex-derivatives","BTCF0:USTF0",1737113954344,0.10899728,102370.0,102360.0,1.00066208]
["bitfinex-derivatives","BTCF0:USTF0",1737113954845,0.048849,102370.0,102360.0,0.7074401]
["bitfinex-derivatives","BTCF0:USTF0",1737113955243,0.09264828,102380.0,102360.0,0.7074401]
["bitfinex-derivatives","BTCF0:USTF0",1737113955438,0.14149528,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113956246,0.14149528,102380.0,102370.0,0.22444777]
["bitfinex-derivatives","BTCF0:USTF0",1737113956648,0.20164356,102380.0,102370.0,0.22444777]
["bitfinex-derivatives","BTCF0:USTF0",1737113957645,0.20164356,102380.0,102370.0,0.4620875]
["bitfinex-derivatives","BTCF0:USTF0",1737113958645,0.20164356,102380.0,102370.0,0.05190431]
["bitfinex-derivatives","BTCF0:USTF0",1737113960449,0.20164356,102380.0,102370.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1737113963441,0.20164356,102380.0,102370.0,0.00305534]
["bitfinex-derivatives","BTCF0:USTF0",1737113965243,0.23344356,102380.0,102370.0,0.00305534]
["bitfinex-derivatives","BTCF0:USTF0",1737113965740,0.23344356,102380.0,102370.0,0.41323853]
["bitfinex-derivatives","BTCF0:USTF0",1737113966449,0.23344356,102380.0,102370.0,0.41018319]
["bitfinex-derivatives","BTCF0:USTF0",1737113968950,0.59424356,102380.0,102370.0,0.41018319]
["bitfinex-derivatives","BTCF0:USTF0",1737113972453,0.59424356,102380.0,102370.0,0.17559877]
["bitfinex-derivatives","BTCF0:USTF0",1737113973051,0.59424356,102380.0,102370.0,0.17865436]
["bitfinex-derivatives","BTCF0:USTF0",1737113977151,0.53409528,102380.0,102370.0,0.17865436]
["bitfinex-derivatives","BTCF0:USTF0",1737113977353,0.59424356,102380.0,102370.0,0.17865436]
["bitfinex-derivatives","BTCF0:USTF0",1737113979263,0.59424356,102380.0,102370.0,0.17865427]
["bitfinex-derivatives","BTCF0:USTF0",1737113980164,0.59424356,102380.0,102370.0,0.17865425]
["bitfinex-derivatives","BTCF0:USTF0",1737113981155,0.59424356,102380.0,102370.0,0.00305548]
["bitfinex-derivatives","BTCF0:USTF0",1737113986269,0.048849,102370.0,102360.0,0.87998247]
["bitfinex-derivatives","BTCF0:USTF0",1737113986472,0.10899728,102370.0,102360.0,0.8830379]
["bitfinex-derivatives","BTCF0:USTF0",1737113987163,0.10899728,102370.0,102360.0,0.42423818]
["bitfinex-derivatives","BTCF0:USTF0",1737113987370,0.10899728,102370.0,102360.0,0.47309218]
["bitfinex-derivatives","BTCF0:USTF0",1737113988372,0.10899728,102370.0,102360.0,0.77231975]
["bitfinex-derivatives","BTCF0:USTF0",1737113989164,0.10899728,102370.0,102360.0,0.76620888]
["bitfinex-derivatives","BTCF0:USTF0",1737113989472,0.10899728,102370.0,102360.0,0.76620898]
["bitfinex-derivatives","BTCF0:USTF0",1737113990574,0.10899728,102370.0,102360.0,0.77231992]
["bitfinex-derivatives","BTCF0:USTF0",1737113991473,0.10899728,102370.0,102360.0,0.77231985]
["bitfinex-derivatives","BTCF0:USTF0",1737113991674,0.10899728,102370.0,102360.0,0.76620894]
["bitfinex-derivatives","BTCF0:USTF0",1737113991871,0.10899728,102370.0,102360.0,1.13311985]
["bitfinex-derivatives","BTCF0:USTF0",1737113992074,0.10899728,102370.0,102360.0,0.77231985]
["bitfinex-derivatives","BTCF0:USTF0",1737113992270,0.10899728,102370.0,102360.0,1.13311985]
["bitfinex-derivatives","BTCF0:USTF0",1737113993463,0.10899728,102370.0,102360.0,1.17921304]
["bitfinex-derivatives","BTCF0:USTF0",1737113993659,0.10899728,102370.0,102360.0,1.19326799]
["bitfinex-derivatives","BTCF0:USTF0",1737113994660,0.10899728,102370.0,102360.0,1.18715714]
["bitfinex-derivatives","BTCF0:USTF0",1737113995371,0.048849,102370.0,102360.0,1.18715714]
["bitfinex-derivatives","BTCF0:USTF0",1737113995768,0.048849,102370.0,102360.0,1.24730542]
["bitfinex-derivatives","BTCF0:USTF0",1737113996075,0.048849,102370.0,102360.0,1.253416]
["bitfinex-derivatives","BTCF0:USTF0",1737113996970,0.048847,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737113997170,5.0,102390.0,102370.0,0.64090024]
["bitfinex-derivatives","BTCF0:USTF0",1737113997371,5.048842,102390.0,102380.0,0.52994056]
["bitfinex-derivatives","BTCF0:USTF0",1737113997569,5.048842,102390.0,102380.0,0.47773505]
["bitfinex-derivatives","BTCF0:USTF0",1737113997876,5.048842,102390.0,102380.0,0.47773489]
["bitfinex-derivatives","BTCF0:USTF0",1737113998069,5.0,102390.0,102380.0,0.54399248]
["bitfinex-derivatives","BTCF0:USTF0",1737113998981,5.0,102390.0,102380.0,1.25340324]
["bitfinex-derivatives","BTCF0:USTF0",1737113999176,5.0,102390.0,102380.0,1.19325496]
["bitfinex-derivatives","BTCF0:USTF0",1737113999566,5.0,102390.0,102380.0,1.25340324]
["bitfinex-derivatives","BTCF0:USTF0",1737113999765,5.04884,102390.0,102380.0,1.19325496]
["bitfinex-derivatives","BTCF0:USTF0",1737113999969,5.04884,102390.0,102380.0,1.54302693]
["bitfinex-derivatives","BTCF0:USTF0",1737114000268,4.90222731,102390.0,102380.0,1.54302693]
["bitfinex-derivatives","BTCF0:USTF0",1737114000668,4.90222731,102390.0,102380.0,1.19325496]
["bitfinex-derivatives","BTCF0:USTF0",1737114001573,4.90222731,102390.0,102380.0,1.25340324]
["bitfinex-derivatives","BTCF0:USTF0",1737114002279,4.90222731,102390.0,102380.0,1.24729393]
["bitfinex-derivatives","BTCF0:USTF0",1737114002980,4.90222731,102390.0,102380.0,1.25724302]
["bitfinex-derivatives","BTCF0:USTF0",1737114003677,4.90222731,102390.0,102380.0,0.66301237]
["bitfinex-derivatives","BTCF0:USTF0",1737114004079,4.96237559,102390.0,102380.0,0.65812461]
["bitfinex-derivatives","BTCF0:USTF0",1737114004777,4.90222731,102390.0,102380.0,0.65812461]
["bitfinex-derivatives","BTCF0:USTF0",1737114004982,4.90222731,102390.0,102380.0,0.48279622]
["bitfinex-derivatives","BTCF0:USTF0",1737114005179,4.90222731,102390.0,102380.0,0.5429445]
["bitfinex-derivatives","BTCF0:USTF0",1737114005776,4.90222731,102390.0,102380.0,0.71827289]
["bitfinex-derivatives","BTCF0:USTF0",1737114006681,4.90222731,102390.0,102380.0,0.71521804]
["bitfinex-derivatives","BTCF0:USTF0",1737114006882,4.90222731,102390.0,102380.0,0.65506976]
["bitfinex-derivatives","BTCF0:USTF0",1737114007385,4.90222731,102390.0,102380.0,0.68656961]
["bitfinex-derivatives","BTCF0:USTF0",1737114007988,4.90222731,102390.0,102380.0,0.51124122]
["bitfinex-derivatives","BTCF0:USTF0",1737114008785,4.90222731,102390.0,102380.0,0.51429596]
["bitfinex-derivatives","BTCF0:USTF0",1737114009379,4.90222731,102390.0,102380.0,0.51918355]
["bitfinex-derivatives","BTCF0:USTF0",1737114009790,4.90222731,102390.0,102380.0,0.51612881]
["bitfinex-derivatives","BTCF0:USTF0",1737114010090,4.90222731,102390.0,102380.0,0.51918355]
["bitfinex-derivatives","BTCF0:USTF0",1737114010285,4.90222731,102390.0,102380.0,0.69451194]
["bitfinex-derivatives","BTCF0:USTF0",1737114010494,4.90222731,102390.0,102380.0,0.68962435]
["bitfinex-derivatives","BTCF0:USTF0",1737114011792,4.90222731,102390.0,102380.0,0.69451195]
["bitfinex-derivatives","BTCF0:USTF0",1737114012691,4.85338731,102390.0,102380.0,0.92828313]
["bitfinex-derivatives","BTCF0:USTF0",1737114013078,4.85338731,102390.0,102380.0,0.836635]
["bitfinex-derivatives","BTCF0:USTF0",1737114013282,4.85338731,102390.0,102380.0,0.92828313]
["bitfinex-derivatives","BTCF0:USTF0",1737114013487,4.85338731,102390.0,102380.0,0.92828231]
["bitfinex-derivatives","BTCF0:USTF0",1737114013893,4.85338731,102390.0,102380.0,0.75295392]
["bitfinex-derivatives","BTCF0:USTF0",1737114014797,4.90222731,102390.0,102380.0,0.75295392]
["bitfinex-derivatives","BTCF0:USTF0",1737114015386,4.90222731,102390.0,102380.0,0.7450124]
["bitfinex-derivatives","BTCF0:USTF0",1737114015593,4.90222731,102390.0,102380.0,0.75295431]
["bitfinex-derivatives","BTCF0:USTF0",1737114016098,4.90222731,102390.0,102380.0,0.7529542]
["bitfinex-derivatives","BTCF0:USTF0",1737114017691,4.90222731,102390.0,102380.0,0.75295421]
["bitfinex-derivatives","BTCF0:USTF0",1737114018091,4.90222731,102390.0,102380.0,0.65641881]
["bitfinex-derivatives","BTCF0:USTF0",1737114018292,4.93522731,102390.0,102380.0,0.65641881]
["bitfinex-derivatives","BTCF0:USTF0",1737114018494,4.93522731,102390.0,102380.0,0.59782773]
["bitfinex-derivatives","BTCF0:USTF0",1737114019692,4.93522731,102390.0,102380.0,0.59782788]
["bitfinex-derivatives","BTCF0:USTF0",1737114020589,4.96642731,102390.0,102380.0,0.59782788]
["bitfinex-derivatives","BTCF0:USTF0",1737114020782,4.96642731,102390.0,102380.0,0.42264778]
["bitfinex-derivatives","BTCF0:USTF0",1737114022590,4.96642731,102390.0,102380.0,0.59782788]
["bitfinex-derivatives","BTCF0:USTF0",1737114024595,4.96642731,102390.0,102380.0,0.6027154]
["bitfinex-derivatives","BTCF0:USTF0",1737114024797,5.05807544,102390.0,102380.0,0.6027154]
["bitfinex-derivatives","BTCF0:USTF0",1737114024998,5.05807544,102390.0,102380.0,0.18312231]
["bitfinex-derivatives","BTCF0:USTF0",1737114025400,5.05807544,102390.0,102380.0,0.17823479]
["bitfinex-derivatives","BTCF0:USTF0",1737114025790,5.05807544,102390.0,102380.0,0.17823517]
["bitfinex-derivatives","BTCF0:USTF0",1737114025989,5.41887544,102390.0,102380.0,0.17823517]
["bitfinex-derivatives","BTCF0:USTF0",1737114026193,5.41887544,102390.0,102380.0,0.41200635]
["bitfinex-derivatives","BTCF0:USTF0",1737114026194,5.05807544,102390.0,102380.0,0.41200635]
["bitfinex-derivatives","BTCF0:USTF0",1737114026500,5.05807544,102390.0,102380.0,0.41689443]
["bitfinex-derivatives","BTCF0:USTF0",1737114027389,5.05807544,102390.0,102380.0,0.24171433]
["bitfinex-derivatives","BTCF0:USTF0",1737114027895,5.05807544,102390.0,102380.0,0.24171415]
["bitfinex-derivatives","BTCF0:USTF0",1737114028689,5.06765916,102390.0,102380.0,0.24171415]
["bitfinex-derivatives","BTCF0:USTF0",1737114029601,5.03617089,102390.0,102380.0,0.24171415]
["bitfinex-derivatives","BTCF0:USTF0",1737114030097,5.03617089,102390.0,102380.0,0.24171418]
["bitfinex-derivatives","BTCF0:USTF0",1737114030594,5.03617089,102390.0,102380.0,0.29055818]
["bitfinex-derivatives","BTCF0:USTF0",1737114033402,5.03617089,102390.0,102380.0,0.28567018]
["bitfinex-derivatives","BTCF0:USTF0",1737114033698,5.03617089,102390.0,102380.0,0.29055813]
["bitfinex-derivatives","BTCF0:USTF0",1737114033902,5.03617089,102390.0,102380.0,0.23234751]
["bitfinex-derivatives","BTCF0:USTF0",1737114034303,5.03617089,102390.0,102380.0,0.22745956]
["bitfinex-derivatives","BTCF0:USTF0",1737114035008,5.03617089,102390.0,102380.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1737114036103,5.03617089,102390.0,102380.0,0.05189899]
["bitfinex-derivatives","BTCF0:USTF0",1737114038798,5.03617089,102390.0,102380.0,0.00305499]
["bitfinex-derivatives","BTCF0:USTF0",1737114039006,5.39697089,102390.0,102380.0,0.00305499]
["bitfinex-derivatives","BTCF0:USTF0",1737114039202,5.03617089,102390.0,102380.0,0.00305499]
["bitfinex-derivatives","BTCF0:USTF0",1737114039601,5.03617089,102390.0,102370.0,0.87762208]
["bitfinex-derivatives","BTCF0:USTF0",1737114039803,0.13940386,102380.0,102370.0,0.83183106]
["bitfinex-derivatives","BTCF0:USTF0",1737114040602,0.13940386,102380.0,102370.0,0.6562705]
["bitfinex-derivatives","BTCF0:USTF0",1737114040801,0.13940386,102380.0,102370.0,1.35780107]
["bitfinex-derivatives","BTCF0:USTF0",1737114043699,0.13940386,102380.0,102370.0,0.94949248]
["bitfinex-derivatives","BTCF0:USTF0",1737114044000,0.13940386,102380.0,102370.0,1.00965234]
["bitfinex-derivatives","BTCF0:USTF0",1737114044205,0.13940386,102380.0,102370.0,1.00965239]
["bitfinex-derivatives","BTCF0:USTF0",1737114044803,0.13940386,102380.0,102370.0,0.94949253]
["bitfinex-derivatives","BTCF0:USTF0",1737114045604,4.90222831,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737114045800,4.90222831,102390.0,102380.0,0.20321875]
["bitfinex-derivatives","BTCF0:USTF0",1737114046002,4.90222831,102390.0,102380.0,0.23611875]
["bitfinex-derivatives","BTCF0:USTF0",1737114046202,4.90222831,102390.0,102380.0,0.17595889]
["bitfinex-derivatives","BTCF0:USTF0",1737114046812,4.96238817,102390.0,102380.0,0.17595889]
["bitfinex-derivatives","BTCF0:USTF0",1737114047010,4.96238817,102390.0,102380.0,0.11579903]
["bitfinex-derivatives","BTCF0:USTF0",1737114047210,4.96238817,102390.0,102380.0,0.34986647]
["bitfinex-derivatives","BTCF0:USTF0",1737114047613,4.96238817,102390.0,102380.0,0.35475419]
["bitfinex-derivatives","BTCF0:USTF0",1737114047910,4.96238817,102390.0,102380.0,0.32185419]
["bitfinex-derivatives","BTCF0:USTF0",1737114048109,4.96238817,102390.0,102380.0,0.74281405]
["bitfinex-derivatives","BTCF0:USTF0",1737114048307,4.96238817,102390.0,102380.0,0.73975906]
["bitfinex-derivatives","BTCF0:USTF0",1737114048509,4.96238817,102390.0,102380.0,0.74281391]
["bitfinex-derivatives","BTCF0:USTF0",1737114049110,4.96238817,102390.0,102380.0,0.38201391]
["bitfinex-derivatives","BTCF0:USTF0",1737114049312,4.96238817,102390.0,102380.0,0.32357566]
["bitfinex-derivatives","BTCF0:USTF0",1737114050415,4.96238817,102390.0,102380.0,0.32357571]
["bitfinex-derivatives","BTCF0:USTF0",1737114050711,4.96238817,102390.0,102380.0,0.68437571]
["bitfinex-derivatives","BTCF0:USTF0",1737114050914,4.96238817,102390.0,102380.0,0.68437556]
["bitfinex-derivatives","BTCF0:USTF0",1737114053610,4.96238817,102390.0,102380.0,0.32357556]
["bitfinex-derivatives","BTCF0:USTF0",1737114054709,4.96238817,102390.0,102380.0,0.31868786]
["bitfinex-derivatives","BTCF0:USTF0",1737114055219,4.96238817,102390.0,102380.0,0.67948786]
["bitfinex-derivatives","BTCF0:USTF0",1737114055413,4.96238817,102390.0,102380.0,0.50385867]
["bitfinex-derivatives","BTCF0:USTF0",1737114055616,4.96238817,102390.0,102380.0,1.43963776]
["bitfinex-derivatives","BTCF0:USTF0",1737114057022,4.96238817,102390.0,102380.0,1.07883774]
["bitfinex-derivatives","BTCF0:USTF0",1737114057618,4.96238817,102390.0,102380.0,1.07883781]
["bitfinex-derivatives","BTCF0:USTF0",1737114059218,4.96238817,102390.0,102380.0,0.67034814]
["bitfinex-derivatives","BTCF0:USTF0",1737114060719,4.96238817,102390.0,102380.0,0.67523592]
["bitfinex-derivatives","BTCF0:USTF0",1737114061120,4.96238817,102390.0,102380.0,0.67034814]
["bitfinex-derivatives","BTCF0:USTF0",1737114061521,4.96238817,102390.0,102380.0,0.67523596]
["bitfinex-derivatives","BTCF0:USTF0",1737114061721,4.96238817,102390.0,102380.0,1.44490639]
["bitfinex-derivatives","BTCF0:USTF0",1737114062826,4.96238817,102390.0,102380.0,1.03603596]
["bitfinex-derivatives","BTCF0:USTF0",1737114063120,4.91354717,102390.0,102380.0,0.67523596]
["bitfinex-derivatives","BTCF0:USTF0",1737114063917,4.91354717,102390.0,102380.0,1.03603596]
["bitfinex-derivatives","BTCF0:USTF0",1737114065124,4.85338731,102390.0,102380.0,1.03603596]
["bitfinex-derivatives","BTCF0:USTF0",1737114065336,4.85338731,102390.0,102380.0,1.27100574]
["bitfinex-derivatives","BTCF0:USTF0",1737114066428,4.85338731,102390.0,102380.0,1.21695541]
["bitfinex-derivatives","BTCF0:USTF0",1737114066731,4.85338731,102390.0,102380.0,1.21084588]
["bitfinex-derivatives","BTCF0:USTF0",1737114066931,4.85338731,102390.0,102380.0,1.27100574]
["bitfinex-derivatives","BTCF0:USTF0",1737114067533,4.85338731,102390.0,102380.0,1.27711527]
["bitfinex-derivatives","BTCF0:USTF0",1737114068427,3.28250468,102390.0,102380.0,1.27711348]
["bitfinex-derivatives","BTCF0:USTF0",1737114068626,3.28250468,102390.0,102380.0,1.33331393]
["bitfinex-derivatives","BTCF0:USTF0",1737114069330,3.28250468,102390.0,102380.0,1.38986392]
["bitfinex-derivatives","BTCF0:USTF0",1737114069524,3.28250468,102390.0,102380.0,1.45165463]
["bitfinex-derivatives","BTCF0:USTF0",1737114069724,3.16792568,102390.0,102380.0,1.45002378]
["bitfinex-derivatives","BTCF0:USTF0",1737114070121,3.16792568,102390.0,102380.0,1.46222057]
["bitfinex-derivatives","BTCF0:USTF0",1737114070325,3.16792568,102390.0,102380.0,1.45002227]
["bitfinex-derivatives","BTCF0:USTF0",1737114070528,3.16792568,102390.0,102380.0,1.58393155]
["bitfinex-derivatives","BTCF0:USTF0",1737114070727,3.06969468,102390.0,102380.0,1.58392677]
["bitfinex-derivatives","BTCF0:USTF0",1737114070928,2.92309258,102390.0,102380.0,1.58392677]
["bitfinex-derivatives","BTCF0:USTF0",1737114071929,2.92309258,102390.0,102380.0,1.332398]
["bitfinex-derivatives","BTCF0:USTF0",1737114072425,2.92309258,102390.0,102380.0,1.33239726]
["bitfinex-derivatives","BTCF0:USTF0",1737114072929,2.92309258,102390.0,102380.0,2.83239726]
["bitfinex-derivatives","BTCF0:USTF0",1737114073132,2.92309258,102390.0,102380.0,1.33239726]
["bitfinex-derivatives","BTCF0:USTF0",1737114073329,2.92309258,102390.0,102380.0,1.33239734]
["bitfinex-derivatives","BTCF0:USTF0",1737114075326,2.92309258,102390.0,102380.0,2.80796436]
["bitfinex-derivatives","BTCF0:USTF0",1737114075528,2.92309258,102390.0,102380.0,2.83239718]
["bitfinex-derivatives","BTCF0:USTF0",1737114076535,2.92309258,102390.0,102380.0,1.21207804]
["bitfinex-derivatives","BTCF0:USTF0",1737114076840,2.92309258,102390.0,102380.0,1.30348272]
["bitfinex-derivatives","BTCF0:USTF0",1737114077142,2.92309258,102390.0,102380.0,1.30185674]
["bitfinex-derivatives","BTCF0:USTF0",1737114077334,2.92309258,102390.0,102380.0,1.32629009]
["bitfinex-derivatives","BTCF0:USTF0",1737114078034,2.92309258,102390.0,102380.0,0.85865656]
["bitfinex-derivatives","BTCF0:USTF0",1737114078434,2.92309258,102390.0,102380.0,0.79451989]
["bitfinex-derivatives","BTCF0:USTF0",1737114078635,2.92309258,102390.0,102380.0,0.8586575]
["bitfinex-derivatives","BTCF0:USTF0",1737114078832,2.92309258,102390.0,102380.0,1.45708635]
["bitfinex-derivatives","BTCF0:USTF0",1737114079435,2.71785215,102390.0,102380.0,1.45708635]
["bitfinex-derivatives","BTCF0:USTF0",1737114079939,2.71785215,102390.0,102380.0,1.85568461]
["bitfinex-derivatives","BTCF0:USTF0",1737114080538,2.71785215,102390.0,102380.0,1.83125122]
["bitfinex-derivatives","BTCF0:USTF0",1737114080839,2.71785215,102390.0,102380.0,1.38058271]
["bitfinex-derivatives","BTCF0:USTF0",1737114082835,2.71785215,102390.0,102380.0,1.37447448]
["bitfinex-derivatives","BTCF0:USTF0",1737114083235,2.71785215,102390.0,102380.0,1.6664005]
["bitfinex-derivatives","BTCF0:USTF0",1737114084233,2.71785215,102390.0,102380.0,1.31562569]
["bitfinex-derivatives","BTCF0:USTF0",1737114084834,2.71785215,102390.0,102380.0,2.81562569]
["bitfinex-derivatives","BTCF0:USTF0",1737114085844,2.71785215,102390.0,102380.0,2.8217341]
["bitfinex-derivatives","BTCF0:USTF0",1737114086240,2.71785215,102390.0,102380.0,2.88058289]
["bitfinex-derivatives","BTCF0:USTF0",1737114086847,2.71785215,102390.0,102380.0,2.88058377]
["bitfinex-derivatives","BTCF0:USTF0",1737114089042,2.71785215,102390.0,102380.0,3.34567468]
["bitfinex-derivatives","BTCF0:USTF0",1737114091346,2.71785215,102390.0,102380.0,3.34730103]
["bitfinex-derivatives","BTCF0:USTF0",1737114091941,2.71785215,102390.0,102380.0,3.33956627]
["bitfinex-derivatives","BTCF0:USTF0",1737114092445,2.71785215,102390.0,102380.0,3.30856627]
["bitfinex-derivatives","BTCF0:USTF0",1737114092846,2.71785215,102390.0,102380.0,2.78487893]
["bitfinex-derivatives","BTCF0:USTF0",1737114093046,2.75065215,102390.0,102380.0,2.78487893]
["bitfinex-derivatives","BTCF0:USTF0",1737114096450,2.75065215,102390.0,102380.0,1.28487893]
["bitfinex-derivatives","BTCF0:USTF0",1737114096747,2.78075215,102390.0,102380.0,1.28487893]
["bitfinex-derivatives","BTCF0:USTF0",1737114097154,2.78075215,102390.0,102380.0,1.28487894]
["bitfinex-derivatives","BTCF0:USTF0",1737114097540,2.78075215,102390.0,102380.0,1.63565375]
["bitfinex-derivatives","BTCF0:USTF0",1737114098448,2.78075215,102390.0,102380.0,1.34347537]
["bitfinex-derivatives","BTCF0:USTF0",1737114099549,2.78075215,102390.0,102380.0,1.82167917]
["bitfinex-derivatives","BTCF0:USTF0",1737114100049,2.78075215,102390.0,102380.0,1.82329217]
["bitfinex-derivatives","BTCF0:USTF0",1737114100843,2.78075215,102390.0,102380.0,1.80947865]
["bitfinex-derivatives","BTCF0:USTF0",1737114101245,2.78075215,102390.0,102380.0,1.74534007]
["bitfinex-derivatives","BTCF0:USTF0",1737114101446,2.78075215,102390.0,102380.0,1.80947865]
["bitfinex-derivatives","BTCF0:USTF0",1737114101952,2.78075215,102390.0,102380.0,1.34347537]
["bitfinex-derivatives","BTCF0:USTF0",1737114106347,2.78075215,102390.0,102380.0,1.35729748]
["bitfinex-derivatives","BTCF0:USTF0",1737114107353,2.78075215,102390.0,102380.0,1.35568253]
["bitfinex-derivatives","BTCF0:USTF0",1737114107548,2.78075215,102390.0,102380.0,1.31904162]
["bitfinex-derivatives","BTCF0:USTF0",1737114107743,2.78075215,102390.0,102380.0,1.78512216]
["bitfinex-derivatives","BTCF0:USTF0",1737114107944,2.78075215,102390.0,102380.0,1.78673711]
["bitfinex-derivatives","BTCF0:USTF0",1737114108655,2.78075215,102390.0,102380.0,1.78512216]
["bitfinex-derivatives","BTCF0:USTF0",1737114109558,2.78075215,102390.0,102380.0,1.75335829]
["bitfinex-derivatives","BTCF0:USTF0",1737114109749,2.78075215,102390.0,102380.0,1.31904162]
["bitfinex-derivatives","BTCF0:USTF0",1737114110264,2.78075215,102390.0,102380.0,1.31904161]
["bitfinex-derivatives","BTCF0:USTF0",1737114115766,2.78075215,102390.0,102380.0,1.4354173]
["bitfinex-derivatives","BTCF0:USTF0",1737114116061,2.78075215,102390.0,102380.0,1.44924013]
["bitfinex-derivatives","BTCF0:USTF0",1737114117762,2.78075215,102390.0,102380.0,1.39571248]
["bitfinex-derivatives","BTCF0:USTF0",1737114117974,2.78075215,102390.0,102380.0,1.93762703]
["bitfinex-derivatives","BTCF0:USTF0",1737114119279,2.78075215,102390.0,102380.0,1.97427795]
["bitfinex-derivatives","BTCF0:USTF0",1737114119475,2.78075215,102390.0,102380.0,1.97894708]
["bitfinex-derivatives","BTCF0:USTF0",1737114119671,2.78075215,102390.0,102380.0,1.94556806]
["bitfinex-derivatives","BTCF0:USTF0",1737114119877,2.78075215,102390.0,102380.0,1.93762703]
["bitfinex-derivatives","BTCF0:USTF0",1737114121083,2.78075215,102390.0,102380.0,2.35459192]
["bitfinex-derivatives","BTCF0:USTF0",1737114121277,2.57550733,102390.0,102380.0,2.39550941]
["bitfinex-derivatives","BTCF0:USTF0",1737114121480,2.57550733,102390.0,102380.0,2.39062264]
["bitfinex-derivatives","BTCF0:USTF0",1737114122074,2.57550733,102390.0,102380.0,2.85807852]
["bitfinex-derivatives","BTCF0:USTF0",1737114122377,2.57550733,102390.0,102380.0,2.83854047]
["bitfinex-derivatives","BTCF0:USTF0",1737114122571,2.57550733,102390.0,102380.0,2.86601931]
["bitfinex-derivatives","BTCF0:USTF0",1737114122772,2.57550733,102390.0,102380.0,2.85380248]
["bitfinex-derivatives","BTCF0:USTF0",1737114123081,2.51260733,102390.0,102380.0,2.63172196]
["bitfinex-derivatives","BTCF0:USTF0",1737114123572,2.51260733,102390.0,102380.0,4.18041467]
["bitfinex-derivatives","BTCF0:USTF0",1737114123773,2.51260733,102390.0,102380.0,4.19995238]
["bitfinex-derivatives","BTCF0:USTF0",1737114123979,2.51260733,102390.0,102380.0,4.20789328]
["bitfinex-derivatives","BTCF0:USTF0",1737114124475,2.51260733,102390.0,102380.0,4.23232677]
["bitfinex-derivatives","BTCF0:USTF0",1737114125781,2.51260733,102390.0,102380.0,4.23394163]
["bitfinex-derivatives","BTCF0:USTF0",1737114126782,2.51260733,102390.0,102380.0,3.82491774]
["bitfinex-derivatives","BTCF0:USTF0",1737114127181,2.51260733,102390.0,102380.0,3.82491754]
["bitfinex-derivatives","BTCF0:USTF0",1737114127478,2.51260733,102390.0,102380.0,2.32491754]
["bitfinex-derivatives","BTCF0:USTF0",1737114127973,2.51260733,102390.0,102380.0,3.35746166]
["bitfinex-derivatives","BTCF0:USTF0",1737114128786,2.51260733,102390.0,102380.0,3.35584689]
["bitfinex-derivatives","BTCF0:USTF0",1737114129585,2.51260733,102390.0,102380.0,1.85584687]
["bitfinex-derivatives","BTCF0:USTF0",1737114129785,2.51260733,102390.0,102380.0,1.85744018]
["bitfinex-derivatives","BTCF0:USTF0",1737114131282,2.51260733,102390.0,102380.0,2.03674661]
["bitfinex-derivatives","BTCF0:USTF0",1737114133279,2.51260733,102390.0,102380.0,2.44576739]
["bitfinex-derivatives","BTCF0:USTF0",1737114135689,2.51260733,102390.0,102380.0,2.97100739]
["bitfinex-derivatives","BTCF0:USTF0",1737114135884,2.51260733,102390.0,102380.0,2.97100712]
["bitfinex-derivatives","BTCF0:USTF0",1737114137382,2.51260733,102390.0,102380.0,2.97100619]
["bitfinex-derivatives","BTCF0:USTF0",1737114137782,2.51260733,102390.0,102380.0,2.96941318]
["bitfinex-derivatives","BTCF0:USTF0",1737114141394,2.51260733,102390.0,102380.0,2.95720834]
["bitfinex-derivatives","BTCF0:USTF0",1737114142194,2.51260733,102390.0,102380.0,2.42631309]
["bitfinex-derivatives","BTCF0:USTF0",1737114144286,2.51260733,102390.0,102380.0,3.92631309]
["bitfinex-derivatives","BTCF0:USTF0",1737114144781,2.51260733,102390.0,102380.0,3.5172892]
["bitfinex-derivatives","BTCF0:USTF0",1737114145595,2.51260733,102390.0,102380.0,2.0172892]
["bitfinex-derivatives","BTCF0:USTF0",1737114145796,2.51260733,102390.0,102380.0,2.01888225]
["bitfinex-derivatives","BTCF0:USTF0",1737114145995,2.51260733,102390.0,102380.0,1.90328572]
["bitfinex-derivatives","BTCF0:USTF0",1737114146691,2.51260733,102390.0,102380.0,1.90169267]
["bitfinex-derivatives","BTCF0:USTF0",1737114153000,2.51260733,102390.0,102380.0,2.02140469]
["bitfinex-derivatives","BTCF0:USTF0",1737114153799,2.51260733,102390.0,102380.0,2.92497378]
["bitfinex-derivatives","BTCF0:USTF0",1737114153996,2.51260733,102390.0,102380.0,2.92495058]
["bitfinex-derivatives","BTCF0:USTF0",1737114154399,2.51260733,102390.0,102380.0,2.9249506]
["bitfinex-derivatives","BTCF0:USTF0",1737114155504,2.51260733,102390.0,102380.0,2.39376671]
["bitfinex-derivatives","BTCF0:USTF0",1737114156000,2.51260733,102390.0,102380.0,2.3937667]
["bitfinex-derivatives","BTCF0:USTF0",1737114158101,2.51260733,102390.0,102380.0,2.40597415]
["bitfinex-derivatives","BTCF0:USTF0",1737114158806,2.51260733,102390.0,102380.0,2.40597414]
["bitfinex-derivatives","BTCF0:USTF0",1737114159708,2.51260733,102390.0,102380.0,2.93762298]
["bitfinex-derivatives","BTCF0:USTF0",1737114160002,2.51260733,102390.0,102380.0,2.89365258]
["bitfinex-derivatives","BTCF0:USTF0",1737114160208,2.51260733,102390.0,102380.0,2.9376232]
["bitfinex-derivatives","BTCF0:USTF0",1737114160707,2.51260733,102390.0,102380.0,2.92541549]
["bitfinex-derivatives","BTCF0:USTF0",1737114161206,2.51260733,102390.0,102380.0,2.74535064]
["bitfinex-derivatives","BTCF0:USTF0",1737114162707,2.51260733,102390.0,102380.0,2.74535069]
["bitfinex-derivatives","BTCF0:USTF0",1737114165506,2.51260733,102390.0,102380.0,2.3363268]
["bitfinex-derivatives","BTCF0:USTF0",1737114167810,2.51260733,102390.0,102380.0,2.34853475]
["bitfinex-derivatives","BTCF0:USTF0",1737114168312,2.51260733,102390.0,102380.0,2.34853058]
["bitfinex-derivatives","BTCF0:USTF0",1737114168505,2.51260733,102390.0,102380.0,2.52689334]
["bitfinex-derivatives","BTCF0:USTF0",1737114169508,2.51260733,102390.0,102380.0,2.93748298]
["bitfinex-derivatives","BTCF0:USTF0",1737114170507,2.51260733,102390.0,102380.0,2.57668287]
["bitfinex-derivatives","BTCF0:USTF0",1737114170709,2.51260733,102390.0,102380.0,3.29828287]
["bitfinex-derivatives","BTCF0:USTF0",1737114171808,2.51260733,102390.0,102380.0,2.35774649]
["bitfinex-derivatives","BTCF0:USTF0",1737114172812,2.51260733,102390.0,102380.0,1.63614649]
["bitfinex-derivatives","BTCF0:USTF0",1737114173113,2.51260733,102390.0,102380.0,2.35774649]
["bitfinex-derivatives","BTCF0:USTF0",1737114174608,2.51260733,102390.0,102380.0,2.35774612]
["bitfinex-derivatives","BTCF0:USTF0",1737114175201,2.51260733,102390.0,102380.0,1.63614612]
["bitfinex-derivatives","BTCF0:USTF0",1737114175613,2.51260733,102390.0,102380.0,2.35774612]
["bitfinex-derivatives","BTCF0:USTF0",1737114176606,2.51260733,102390.0,102380.0,2.30426927]
["bitfinex-derivatives","BTCF0:USTF0",1737114176802,2.51260733,102390.0,102380.0,2.35774384]
["bitfinex-derivatives","BTCF0:USTF0",1737114177205,2.51260733,102390.0,102380.0,2.40569819]
["bitfinex-derivatives","BTCF0:USTF0",1737114177597,2.51260733,102390.0,102380.0,3.73742412]
["bitfinex-derivatives","BTCF0:USTF0",1737114177802,2.51260733,102390.0,102380.0,2.35774384]
["bitfinex-derivatives","BTCF0:USTF0",1737114178512,2.51260733,102390.0,102380.0,3.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1737114178707,2.51260733,102390.0,102380.0,3.91790145]
["bitfinex-derivatives","BTCF0:USTF0",1737114179515,2.51260733,102390.0,102380.0,3.90569743]
["bitfinex-derivatives","BTCF0:USTF0",1737114180020,2.51260733,102390.0,102380.0,3.84553757]
["bitfinex-derivatives","BTCF0:USTF0",1737114182115,2.51260733,102390.0,102380.0,3.85617636]
["bitfinex-derivatives","BTCF0:USTF0",1737114182414,2.51260733,102390.0,102380.0,3.82554189]
["bitfinex-derivatives","BTCF0:USTF0",1737114182814,2.51260733,102390.0,102380.0,3.82554197]
["bitfinex-derivatives","BTCF0:USTF0",1737114183017,2.51260733,102390.0,102380.0,4.17701673]
["bitfinex-derivatives","BTCF0:USTF0",1737114183214,2.51260733,102390.0,102380.0,2.67701673]
["bitfinex-derivatives","BTCF0:USTF0",1737114183410,2.51260733,102390.0,102380.0,2.54449304]
["bitfinex-derivatives","BTCF0:USTF0",1737114183612,2.51260733,102390.0,102380.0,2.66481276]
["bitfinex-derivatives","BTCF0:USTF0",1737114183810,2.61010733,102390.0,102380.0,2.6632475]
["bitfinex-derivatives","BTCF0:USTF0",1737114184210,2.61010733,102390.0,102380.0,2.66481276]
["bitfinex-derivatives","BTCF0:USTF0",1737114184516,2.61010733,102390.0,102380.0,2.66481351]
["bitfinex-derivatives","BTCF0:USTF0",1737114185615,2.61010733,102390.0,102380.0,2.66324825]
["bitfinex-derivatives","BTCF0:USTF0",1737114186311,2.61010733,102390.0,102380.0,2.20578096]
["bitfinex-derivatives","BTCF0:USTF0",1737114186511,2.61010733,102390.0,102380.0,2.20578101]
["bitfinex-derivatives","BTCF0:USTF0",1737114188417,2.61010733,102390.0,102380.0,2.17401743]
["bitfinex-derivatives","BTCF0:USTF0",1737114188721,2.61010733,102390.0,102380.0,2.20578101]
["bitfinex-derivatives","BTCF0:USTF0",1737114189213,2.61010733,102390.0,102380.0,1.68054101]
["bitfinex-derivatives","BTCF0:USTF0",1737114189718,2.61010733,102390.0,102380.0,1.64877743]
["bitfinex-derivatives","BTCF0:USTF0",1737114189908,2.61010733,102390.0,102380.0,1.69274186]
["bitfinex-derivatives","BTCF0:USTF0",1737114190314,2.61010733,102390.0,102380.0,1.69430712]
["bitfinex-derivatives","BTCF0:USTF0",1737114190616,2.61010733,102390.0,102380.0,1.69430697]
["bitfinex-derivatives","BTCF0:USTF0",1737114190923,2.61010733,102390.0,102380.0,1.6806363]
["bitfinex-derivatives","BTCF0:USTF0",1737114191122,2.61010733,102390.0,102380.0,1.80095602]
["bitfinex-derivatives","BTCF0:USTF0",1737114191523,2.61010733,102390.0,102380.0,1.78719016]
["bitfinex-derivatives","BTCF0:USTF0",1737114192626,2.61010733,102390.0,102380.0,1.78719026]
["bitfinex-derivatives","BTCF0:USTF0",1737114193424,2.61010733,102390.0,102380.0,2.13856048]
["bitfinex-derivatives","BTCF0:USTF0",1737114196838,2.61010733,102390.0,102380.0,2.13856071]
["bitfinex-derivatives","BTCF0:USTF0",1737114198729,2.61010733,102390.0,102380.0,1.6804369]
["bitfinex-derivatives","BTCF0:USTF0",1737114198930,2.61010733,102390.0,102380.0,1.68043689]
["bitfinex-derivatives","BTCF0:USTF0",1737114199938,2.61010733,102390.0,102380.0,1.62183296]
["bitfinex-derivatives","BTCF0:USTF0",1737114202342,2.61010733,102390.0,102380.0,1.32906667]
["bitfinex-derivatives","BTCF0:USTF0",1737114204333,2.61010733,102390.0,102380.0,1.68043689]
["bitfinex-derivatives","BTCF0:USTF0",1737114205040,2.61010733,102390.0,102380.0,1.67249596]
["bitfinex-derivatives","BTCF0:USTF0",1737114205242,2.61010733,102390.0,102380.0,1.68043689]
["bitfinex-derivatives","BTCF0:USTF0",1737114205440,2.61010733,102390.0,102380.0,1.69419944]
["bitfinex-derivatives","BTCF0:USTF0",1737114207136,2.61010733,102390.0,102380.0,1.80095301]
["bitfinex-derivatives","BTCF0:USTF0",1737114209245,2.61010733,102390.0,102380.0,1.8009541]
["bitfinex-derivatives","BTCF0:USTF0",1737114209744,2.61010733,102390.0,102380.0,1.80095431]
["bitfinex-derivatives","BTCF0:USTF0",1737114211348,2.61010733,102390.0,102380.0,1.80095429]
["bitfinex-derivatives","BTCF0:USTF0",1737114211949,2.61010733,102390.0,102380.0,1.78875522]
["bitfinex-derivatives","BTCF0:USTF0",1737114212449,2.61010733,102390.0,102380.0,1.8116243]
["bitfinex-derivatives","BTCF0:USTF0",1737114213141,2.61010733,102390.0,102380.0,1.70486646]
["bitfinex-derivatives","BTCF0:USTF0",1737114214154,2.61010733,102390.0,102380.0,1.58454674]
["bitfinex-derivatives","BTCF0:USTF0",1737114214347,2.61010733,102390.0,102380.0,1.70486646]
["bitfinex-derivatives","BTCF0:USTF0",1737114216051,2.54500733,102390.0,102380.0,1.70486646]
["bitfinex-derivatives","BTCF0:USTF0",1737114218053,2.54500733,102390.0,102380.0,1.7048652]
["bitfinex-derivatives","BTCF0:USTF0",1737114218235,2.51260733,102390.0,102380.0,1.7357652]
["bitfinex-derivatives","BTCF0:USTF0",1737114219653,2.51260733,102390.0,102380.0,1.73576461]
["bitfinex-derivatives","BTCF0:USTF0",1737114220145,2.51260733,102390.0,102380.0,1.7373159]
["bitfinex-derivatives","BTCF0:USTF0",1737114220345,2.51260733,102390.0,102380.0,1.74951539]
["bitfinex-derivatives","BTCF0:USTF0",1737114220552,2.51260733,102390.0,102380.0,1.72353117]
["bitfinex-derivatives","BTCF0:USTF0",1737114221655,2.51260733,102390.0,102380.0,1.7155904]
["bitfinex-derivatives","BTCF0:USTF0",1737114221846,2.51260733,102390.0,102380.0,1.7235311]
["bitfinex-derivatives","BTCF0:USTF0",1737114222150,2.51260733,102390.0,102380.0,1.72508243]
["bitfinex-derivatives","BTCF0:USTF0",1737114222355,2.51260733,102390.0,102380.0,2.36342841]
["bitfinex-derivatives","BTCF0:USTF0",1737114223146,2.51260733,102390.0,102380.0,2.24310869]
["bitfinex-derivatives","BTCF0:USTF0",1737114223358,2.51260733,102390.0,102380.0,2.36342841]
["bitfinex-derivatives","BTCF0:USTF0",1737114223847,2.51260733,102390.0,102380.0,1.83169495]
["bitfinex-derivatives","BTCF0:USTF0",1737114227956,2.51260733,102390.0,102380.0,1.8316952]
["bitfinex-derivatives","BTCF0:USTF0",1737114232157,2.51260733,102390.0,102380.0,1.83170285]
["bitfinex-derivatives","BTCF0:USTF0",1737114232657,2.51260733,102390.0,102380.0,1.83170283]
["bitfinex-derivatives","BTCF0:USTF0",1737114233252,2.51260733,102390.0,102380.0,2.6529901]
["bitfinex-derivatives","BTCF0:USTF0",1737114233459,2.51260733,102390.0,102380.0,2.77330982]
["bitfinex-derivatives","BTCF0:USTF0",1737114235260,2.51260733,102390.0,102380.0,1.83170283]
["bitfinex-derivatives","BTCF0:USTF0",1737114235558,2.51260733,102390.0,102380.0,1.81949664]
["bitfinex-derivatives","BTCF0:USTF0",1737114236157,2.51260733,102390.0,102380.0,2.17103744]
["bitfinex-derivatives","BTCF0:USTF0",1737114236758,2.51260733,102390.0,102380.0,2.14013744]
["bitfinex-derivatives","BTCF0:USTF0",1737114237061,2.51260733,102390.0,102380.0,2.13858553]
["bitfinex-derivatives","BTCF0:USTF0",1737114237259,2.51260733,102390.0,102380.0,2.01826581]
["bitfinex-derivatives","BTCF0:USTF0",1737114237458,2.54270733,102390.0,102380.0,2.13858553]
["bitfinex-derivatives","BTCF0:USTF0",1737114240462,2.54270733,102390.0,102380.0,2.13858555]
["bitfinex-derivatives","BTCF0:USTF0",1737114242157,2.54270733,102390.0,102380.0,2.07997692]
["bitfinex-derivatives","BTCF0:USTF0",1737114242357,2.54270733,102390.0,102380.0,2.07842569]
["bitfinex-derivatives","BTCF0:USTF0",1737114242561,2.54270733,102390.0,102380.0,2.13858555]
["bitfinex-derivatives","BTCF0:USTF0",1737114242760,2.54270733,102390.0,102380.0,2.15234297]
["bitfinex-derivatives","BTCF0:USTF0",1737114243060,2.59154733,102390.0,102380.0,2.07842569]
["bitfinex-derivatives","BTCF0:USTF0",1737114243262,2.59154733,102390.0,102380.0,2.04666195]
["bitfinex-derivatives","BTCF0:USTF0",1737114243458,2.59154733,102390.0,102380.0,1.69512115]
["bitfinex-derivatives","BTCF0:USTF0",1737114244561,2.54270733,102390.0,102380.0,1.75528101]
["bitfinex-derivatives","BTCF0:USTF0",1737114244759,2.54270733,102390.0,102380.0,1.69512115]
["bitfinex-derivatives","BTCF0:USTF0",1737114244960,2.54270733,102390.0,102380.0,1.75528101]
["bitfinex-derivatives","BTCF0:USTF0",1737114245659,2.54270733,102390.0,102380.0,1.81303253]
["bitfinex-derivatives","BTCF0:USTF0",1737114245867,2.54270733,102390.0,102380.0,1.81303216]
["bitfinex-derivatives","BTCF0:USTF0",1737114247966,2.54270733,102390.0,102380.0,1.81303188]
["bitfinex-derivatives","BTCF0:USTF0",1737114250171,2.54270733,102390.0,102380.0,1.81303183]
["bitfinex-derivatives","BTCF0:USTF0",1737114250673,2.54270733,102390.0,102380.0,1.81148121]
["bitfinex-derivatives","BTCF0:USTF0",1737114250873,2.54270733,102390.0,102380.0,1.99784366]
["bitfinex-derivatives","BTCF0:USTF0",1737114252172,2.54270733,102390.0,102380.0,1.99784254]
["bitfinex-derivatives","BTCF0:USTF0",1737114252364,2.54270733,102390.0,102380.0,1.94164365]
["bitfinex-derivatives","BTCF0:USTF0",1737114253064,2.59154733,102390.0,102380.0,1.94164365]
["bitfinex-derivatives","BTCF0:USTF0",1737114253669,2.59154733,102390.0,102380.0,1.59018518]
["bitfinex-derivatives","BTCF0:USTF0",1737114254566,2.59154733,102390.0,102380.0,1.53002532]
["bitfinex-derivatives","BTCF0:USTF0",1737114255574,2.59154733,102390.0,102380.0,1.59018518]
["bitfinex-derivatives","BTCF0:USTF0",1737114255960,2.65170719,102390.0,102380.0,1.46986546]
["bitfinex-derivatives","BTCF0:USTF0",1737114256166,2.65170719,102390.0,102380.0,1.53002532]
["bitfinex-derivatives","BTCF0:USTF0",1737114256474,2.59154733,102390.0,102380.0,1.53002573]
["bitfinex-derivatives","BTCF0:USTF0",1737114257068,2.59154733,102390.0,102380.0,1.76433716]
["bitfinex-derivatives","BTCF0:USTF0",1737114257467,2.59154733,102390.0,102380.0,1.7041773]
["bitfinex-derivatives","BTCF0:USTF0",1737114257669,2.59154733,102390.0,102380.0,1.76433716]
["bitfinex-derivatives","BTCF0:USTF0",1737114258079,2.59154733,102390.0,102380.0,2.04856743]
["bitfinex-derivatives","BTCF0:USTF0",1737114258778,2.59154733,102390.0,102380.0,2.05467631]
["bitfinex-derivatives","BTCF0:USTF0",1737114259075,2.59154733,102390.0,102380.0,1.59471102]
["bitfinex-derivatives","BTCF0:USTF0",1737114260469,2.59154733,102390.0,102380.0,1.59471112]
["bitfinex-derivatives","BTCF0:USTF0",1737114262570,2.59154733,102390.0,102380.0,1.65642176]
["bitfinex-derivatives","BTCF0:USTF0",1737114262772,2.59154733,102390.0,102380.0,1.65487098]
["bitfinex-derivatives","BTCF0:USTF0",1737114263471,2.59154733,102390.0,102380.0,2.11485219]
["bitfinex-derivatives","BTCF0:USTF0",1737114263875,2.59154733,102390.0,102380.0,2.05469233]
["bitfinex-derivatives","BTCF0:USTF0",1737114264478,2.59154733,102390.0,102380.0,1.59471112]
["bitfinex-derivatives","BTCF0:USTF0",1737114264678,2.59154733,102390.0,102380.0,1.59471117]
["bitfinex-derivatives","BTCF0:USTF0",1737114266573,2.59154733,102390.0,102380.0,1.88759893]
["bitfinex-derivatives","BTCF0:USTF0",1737114267681,2.59154733,102390.0,102380.0,1.59471117]
["bitfinex-derivatives","BTCF0:USTF0",1737114274088,2.59154733,102390.0,102380.0,1.77062899]
["bitfinex-derivatives","BTCF0:USTF0",1737114274291,2.65170719,102390.0,102380.0,1.71046913]
["bitfinex-derivatives","BTCF0:USTF0",1737114274482,2.59154733,102390.0,102380.0,1.77062899]
["bitfinex-derivatives","BTCF0:USTF0",1737114274679,2.59154733,102390.0,102380.0,1.71046913]
["bitfinex-derivatives","BTCF0:USTF0",1737114274877,2.59154733,102390.0,102380.0,1.77062899]
["bitfinex-derivatives","BTCF0:USTF0",1737114275180,2.59154733,102390.0,102380.0,1.71046913]
["bitfinex-derivatives","BTCF0:USTF0",1737114275181,2.65170719,102390.0,102380.0,1.71046913]
["bitfinex-derivatives","BTCF0:USTF0",1737114275391,2.65170719,102390.0,102380.0,1.0790444]
["bitfinex-derivatives","BTCF0:USTF0",1737114275580,2.65170719,102390.0,102380.0,1.01888454]
["bitfinex-derivatives","BTCF0:USTF0",1737114275787,2.65170719,102390.0,102380.0,1.01277537]
["bitfinex-derivatives","BTCF0:USTF0",1737114276186,2.65170719,102390.0,102380.0,1.07293523]
["bitfinex-derivatives","BTCF0:USTF0",1737114276871,2.65170719,102390.0,102380.0,1.00483346]
["bitfinex-derivatives","BTCF0:USTF0",1737114277078,2.65170719,102390.0,102380.0,0.9639314]
["bitfinex-derivatives","BTCF0:USTF0",1737114278087,2.65170719,102390.0,102380.0,1.0127754]
["bitfinex-derivatives","BTCF0:USTF0",1737114278584,2.65170719,102390.0,102380.0,1.1885741]
["bitfinex-derivatives","BTCF0:USTF0",1737114280079,2.65170719,102390.0,102380.0,1.19468346]
["bitfinex-derivatives","BTCF0:USTF0",1737114280682,2.65170719,102390.0,102380.0,1.46450986]
["bitfinex-derivatives","BTCF0:USTF0",1737114283185,2.65170719,102390.0,102380.0,1.46451045]
["bitfinex-derivatives","BTCF0:USTF0",1737114285182,2.65170719,102390.0,102380.0,1.45045856]
["bitfinex-derivatives","BTCF0:USTF0",1737114285383,2.65170719,102390.0,102380.0,1.69887675]
["bitfinex-derivatives","BTCF0:USTF0",1737114286691,2.59154733,102390.0,102380.0,1.69887675]
["bitfinex-derivatives","BTCF0:USTF0",1737114287199,2.65170719,102390.0,102380.0,1.75903661]
["bitfinex-derivatives","BTCF0:USTF0",1737114287386,2.65170719,102390.0,102380.0,1.75903652]
["bitfinex-derivatives","BTCF0:USTF0",1737114287892,2.65170719,102390.0,102380.0,1.52467013]
["bitfinex-derivatives","BTCF0:USTF0",1737114288088,2.65170719,102390.0,102380.0,1.51856069]
["bitfinex-derivatives","BTCF0:USTF0",1737114289492,2.65170719,102390.0,102380.0,1.01429722]
["bitfinex-derivatives","BTCF0:USTF0",1737114289791,2.65170719,102390.0,102380.0,1.0142972]
["bitfinex-derivatives","BTCF0:USTF0",1737114291483,2.65170719,102390.0,102380.0,1.01429717]
["bitfinex-derivatives","BTCF0:USTF0",1737114293594,2.65170719,102390.0,102380.0,1.01429721]
["bitfinex-derivatives","BTCF0:USTF0",1737114294491,2.59154733,102390.0,102380.0,0.95413735]
["bitfinex-derivatives","BTCF0:USTF0",1737114294693,2.65170719,102390.0,102380.0,0.59333735]
["bitfinex-derivatives","BTCF0:USTF0",1737114295384,2.65170719,102390.0,102380.0,0.23253735]
["bitfinex-derivatives","BTCF0:USTF0",1737114295589,2.65170719,102390.0,102380.0,0.23253771]
["bitfinex-derivatives","BTCF0:USTF0",1737114295991,2.65170719,102390.0,102380.0,0.29112141]
["bitfinex-derivatives","BTCF0:USTF0",1737114296292,2.59154733,102390.0,102380.0,0.29112141]
["bitfinex-derivatives","BTCF0:USTF0",1737114296595,2.65170719,102390.0,102380.0,0.29112141]
["bitfinex-derivatives","BTCF0:USTF0",1737114299788,2.65170719,102390.0,102380.0,0.29112122]
["bitfinex-derivatives","BTCF0:USTF0",1737114300799,2.65170719,102390.0,102380.0,0.65192122]
["bitfinex-derivatives","BTCF0:USTF0",1737114301297,2.65170719,102390.0,102380.0,0.29112112]
["bitfinex-derivatives","BTCF0:USTF0",1737114303197,2.65170719,102390.0,102380.0,0.29112123]
["bitfinex-derivatives","BTCF0:USTF0",1737114303800,2.59154733,102390.0,102380.0,0.29112135]
["bitfinex-derivatives","BTCF0:USTF0",1737114303993,2.65170719,102390.0,102380.0,0.29112135]
["bitfinex-derivatives","BTCF0:USTF0",1737114304189,2.65170719,102390.0,102380.0,0.23264336]
["bitfinex-derivatives","BTCF0:USTF0",1737114305798,2.65170719,102390.0,102380.0,0.23264335]
["bitfinex-derivatives","BTCF0:USTF0",1737114307798,2.65170719,102390.0,102380.0,0.18379935]
["bitfinex-derivatives","BTCF0:USTF0",1737114307999,2.71186705,102390.0,102380.0,0.17891159]
["bitfinex-derivatives","BTCF0:USTF0",1737114308698,3.07266705,102390.0,102380.0,0.17891159]
["bitfinex-derivatives","BTCF0:USTF0",1737114309008,3.07266705,102390.0,102380.0,0.00305485]
["bitfinex-derivatives","BTCF0:USTF0",1737114309009,2.71186705,102390.0,102380.0,0.00305485]
["bitfinex-derivatives","BTCF0:USTF0",1737114310394,3.07266705,102390.0,102380.0,0.00305485]
["bitfinex-derivatives","BTCF0:USTF0",1737114310800,2.71186705,102390.0,102380.0,0.00305485]
["bitfinex-derivatives","BTCF0:USTF0",1737114311108,2.71186705,102390.0,102380.0,0.41324638]
["bitfinex-derivatives","BTCF0:USTF0",1737114311306,2.71186705,102390.0,102380.0,0.41019153]
["bitfinex-derivatives","BTCF0:USTF0",1737114311507,2.71186705,102390.0,102380.0,0.41324654]
["bitfinex-derivatives","BTCF0:USTF0",1737114312405,2.65170719,102390.0,102380.0,0.41324654]
["bitfinex-derivatives","BTCF0:USTF0",1737114313399,2.65170719,102390.0,102380.0,0.4132465]
["bitfinex-derivatives","BTCF0:USTF0",1737114313595,3.01250719,102390.0,102380.0,0.4132465]
["bitfinex-derivatives","BTCF0:USTF0",1737114313799,2.65170719,102390.0,102380.0,0.4132465]
["bitfinex-derivatives","BTCF0:USTF0",1737114316707,3.01250719,102390.0,102380.0,0.17891171]
["bitfinex-derivatives","BTCF0:USTF0",1737114317110,2.65170719,102390.0,102380.0,0.17891171]
["bitfinex-derivatives","BTCF0:USTF0",1737114317712,2.65170719,102390.0,102380.0,0.17891175]
["bitfinex-derivatives","BTCF0:USTF0",1737114318612,3.01250719,102390.0,102380.0,0.17891175]
["bitfinex-derivatives","BTCF0:USTF0",1737114318910,2.71186705,102390.0,102380.0,0.17891175]
["bitfinex-derivatives","BTCF0:USTF0",1737114319304,3.07266705,102390.0,102380.0,0.17891175]
["bitfinex-derivatives","BTCF0:USTF0",1737114320205,3.07266705,102390.0,102380.0,0.17585674]
["bitfinex-derivatives","BTCF0:USTF0",1737114321008,0.048844,102380.0,102370.0,0.17585674]
["bitfinex-derivatives","BTCF0:USTF0",1737114321208,0.23006372,102380.0,102370.0,0.17891208]
["bitfinex-derivatives","BTCF0:USTF0",1737114321707,0.59086372,102380.0,102370.0,0.17891208]
["bitfinex-derivatives","BTCF0:USTF0",1737114323417,0.23006372,102380.0,102370.0,0.17891208]
["bitfinex-derivatives","BTCF0:USTF0",1737114325815,0.048849,102370.0,102360.0,0.6555064]
["bitfinex-derivatives","BTCF0:USTF0",1737114326015,0.10900886,102370.0,102360.0,0.6585617]
["bitfinex-derivatives","BTCF0:USTF0",1737114326514,0.10900886,102370.0,102360.0,0.59840184]
["bitfinex-derivatives","BTCF0:USTF0",1737114328219,0.10900886,102370.0,102360.0,0.6585617]
["bitfinex-derivatives","BTCF0:USTF0",1737114328408,0.048849,102370.0,102360.0,0.65856169]
["bitfinex-derivatives","BTCF0:USTF0",1737114328915,0.048849,102370.0,102360.0,0.71872155]
["bitfinex-derivatives","BTCF0:USTF0",1737114329118,0.048849,102370.0,102360.0,0.72360973]
["bitfinex-derivatives","BTCF0:USTF0",1737114329810,0.048849,102370.0,102360.0,0.71566626]
["bitfinex-derivatives","BTCF0:USTF0",1737114330016,0.048849,102370.0,102360.0,0.72360915]
["bitfinex-derivatives","BTCF0:USTF0",1737114330417,0.15784986,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737114330418,0.15785086,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737114330617,0.15785086,102380.0,102370.0,0.56536382]
["bitfinex-derivatives","BTCF0:USTF0",1737114330818,0.097691,102380.0,102370.0,0.56536382]
["bitfinex-derivatives","BTCF0:USTF0",1737114331313,0.097691,102380.0,102370.0,0.74090849]
["bitfinex-derivatives","BTCF0:USTF0",1737114332920,0.097691,102380.0,102370.0,0.74579642]
["bitfinex-derivatives","BTCF0:USTF0",1737114333118,0.097691,102380.0,102370.0,0.38499642]
["bitfinex-derivatives","BTCF0:USTF0",1737114333325,0.097691,102380.0,102370.0,0.74579642]
["bitfinex-derivatives","BTCF0:USTF0",1737114333513,0.15785086,102380.0,102370.0,0.74579642]
["bitfinex-derivatives","BTCF0:USTF0",1737114334623,0.15785086,102380.0,102370.0,0.80458654]
["bitfinex-derivatives","BTCF0:USTF0",1737114336517,0.15785086,102380.0,102370.0,0.80458655]
["bitfinex-derivatives","BTCF0:USTF0",1737114336724,0.097691,102380.0,102370.0,0.80458655]
["bitfinex-derivatives","BTCF0:USTF0",1737114338127,0.15785086,102380.0,102370.0,0.80458654]
["bitfinex-derivatives","BTCF0:USTF0",1737114340223,0.15785086,102380.0,102370.0,0.79969861]
["bitfinex-derivatives","BTCF0:USTF0",1737114341328,0.15785086,102380.0,102370.0,0.74098917]
["bitfinex-derivatives","BTCF0:USTF0",1737114342129,0.097691,102380.0,102370.0,0.74098917]
["bitfinex-derivatives","BTCF0:USTF0",1737114345023,0.15785086,102380.0,102370.0,0.74098917]
["bitfinex-derivatives","BTCF0:USTF0",1737114348035,0.097691,102380.0,102370.0,0.74587712]
["bitfinex-derivatives","BTCF0:USTF0",1737114348540,0.097691,102380.0,102370.0,0.38507712]
["bitfinex-derivatives","BTCF0:USTF0",1737114349035,0.15785086,102380.0,102370.0,0.74587712]
["bitfinex-derivatives","BTCF0:USTF0",1737114349432,0.15785086,102380.0,102370.0,0.80458656]
["bitfinex-derivatives","BTCF0:USTF0",1737114352533,0.15785086,102380.0,102370.0,0.79969862]
["bitfinex-derivatives","BTCF0:USTF0",1737114352735,0.15785086,102380.0,102370.0,0.80458657]
["bitfinex-derivatives","BTCF0:USTF0",1737114354139,0.15785086,102380.0,102370.0,0.71302671]
["bitfinex-derivatives","BTCF0:USTF0",1737114354338,0.15785086,102380.0,102370.0,0.77318657]
["bitfinex-derivatives","BTCF0:USTF0",1737114354539,0.15785086,102380.0,102370.0,0.71302671]
["bitfinex-derivatives","BTCF0:USTF0",1737114354841,0.15785086,102380.0,102370.0,0.68272673]
["bitfinex-derivatives","BTCF0:USTF0",1737114355037,0.15785086,102380.0,102370.0,0.74288659]
["bitfinex-derivatives","BTCF0:USTF0",1737114355227,0.15785086,102380.0,102370.0,0.68272673]
["bitfinex-derivatives","BTCF0:USTF0",1737114356226,0.15785086,102380.0,102370.0,0.60307773]
["bitfinex-derivatives","BTCF0:USTF0",1737114356634,0.21801072,102380.0,102370.0,0.60307773]
["bitfinex-derivatives","BTCF0:USTF0",1737114356831,0.25121072,102380.0,102370.0,0.60307773]
["bitfinex-derivatives","BTCF0:USTF0",1737114357036,0.61201072,102380.0,102370.0,0.23738977]
["bitfinex-derivatives","BTCF0:USTF0",1737114357234,0.67217058,102380.0,102370.0,0.23738977]
["bitfinex-derivatives","BTCF0:USTF0",1737114357448,0.048849,102370.0,102360.0,0.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1737114357743,0.53570886,102370.0,102360.0,0.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1737114358130,0.59586872,102370.0,102360.0,0.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1737114358330,0.048854,102360.0,102350.0,0.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1737114358528,0.56227372,102360.0,102350.0,0.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1737114359541,0.56227372,102360.0,102350.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1737114359844,0.048859,102350.0,102340.0,0.42095986]
["bitfinex-derivatives","BTCF0:USTF0",1737114360044,0.10901886,102350.0,102340.0,0.42584942]
["bitfinex-derivatives","BTCF0:USTF0",1737114360441,0.10901886,102350.0,102340.0,0.36568956]
["bitfinex-derivatives","BTCF0:USTF0",1737114361141,0.14141886,102350.0,102340.0,0.42095986]
["bitfinex-derivatives","BTCF0:USTF0",1737114361445,0.14141886,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114362550,0.048863,102340.0,102330.0,0.56472386]
["bitfinex-derivatives","BTCF0:USTF0",1737114362846,0.10902286,102340.0,102330.0,0.93041345]
["bitfinex-derivatives","BTCF0:USTF0",1737114363144,0.10902286,102340.0,102330.0,0.92552386]
["bitfinex-derivatives","BTCF0:USTF0",1737114363349,0.10902286,102340.0,102330.0,0.93509601]
["bitfinex-derivatives","BTCF0:USTF0",1737114366747,0.048863,102340.0,102330.0,0.93509601]
["bitfinex-derivatives","BTCF0:USTF0",1737114369548,0.048863,102340.0,102330.0,0.938152]
["bitfinex-derivatives","BTCF0:USTF0",1737114370747,0.048863,102340.0,102330.0,0.94304159]
["bitfinex-derivatives","BTCF0:USTF0",1737114372450,0.048863,102340.0,102330.0,0.94304154]
["bitfinex-derivatives","BTCF0:USTF0",1737114374152,0.048863,102340.0,102330.0,0.88288168]
["bitfinex-derivatives","BTCF0:USTF0",1737114374354,0.048863,102340.0,102330.0,0.94304154]
["bitfinex-derivatives","BTCF0:USTF0",1737114374651,0.048863,102340.0,102330.0,0.93815198]
["bitfinex-derivatives","BTCF0:USTF0",1737114374852,0.048863,102340.0,102330.0,0.94304163]
["bitfinex-derivatives","BTCF0:USTF0",1737114375352,0.10902286,102340.0,102330.0,0.93815198]
["bitfinex-derivatives","BTCF0:USTF0",1737114376052,0.10902286,102340.0,102330.0,0.85678798]
["bitfinex-derivatives","BTCF0:USTF0",1737114376448,0.16918272,102340.0,102330.0,0.76622812]
["bitfinex-derivatives","BTCF0:USTF0",1737114376651,0.16918272,102340.0,102330.0,0.73422835]
["bitfinex-derivatives","BTCF0:USTF0",1737114376846,0.16918272,102340.0,102330.0,0.73117215]
["bitfinex-derivatives","BTCF0:USTF0",1737114377449,0.20178272,102340.0,102330.0,0.73117215]
["bitfinex-derivatives","BTCF0:USTF0",1737114378053,0.20178272,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737114378256,0.048868,102330.0,102320.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1737114378555,0.14082786,102330.0,102320.0,0.89618311]
["bitfinex-derivatives","BTCF0:USTF0",1737114378755,0.17322786,102330.0,102320.0,0.89618311]
["bitfinex-derivatives","BTCF0:USTF0",1737114379757,0.17322786,102330.0,102320.0,0.94505611]
["bitfinex-derivatives","BTCF0:USTF0",1737114380465,0.17322786,102330.0,102320.0,0.41965611]
["bitfinex-derivatives","BTCF0:USTF0",1737114381765,0.17322786,102330.0,102320.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1737114381968,0.17322786,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114384263,0.18278345,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114385276,0.18278345,102330.0,102310.0,0.12032556]
["bitfinex-derivatives","BTCF0:USTF0",1737114385575,0.10903286,102320.0,102310.0,0.48907288]
["bitfinex-derivatives","BTCF0:USTF0",1737114385773,0.10903286,102320.0,102310.0,0.84987288]
["bitfinex-derivatives","BTCF0:USTF0",1737114386175,0.10903286,102320.0,102310.0,0.84498222]
["bitfinex-derivatives","BTCF0:USTF0",1737114386374,0.10903286,102320.0,102310.0,0.84987304]
["bitfinex-derivatives","BTCF0:USTF0",1737114388566,0.048873,102320.0,102310.0,0.88037304]
["bitfinex-derivatives","BTCF0:USTF0",1737114388773,0.442263,102340.0,102310.0,0.9405329]
["bitfinex-derivatives","BTCF0:USTF0",1737114388968,0.04887,102330.0,102320.0,0.50012986]
["bitfinex-derivatives","BTCF0:USTF0",1737114389274,0.04887,102330.0,102320.0,0.53588651]
["bitfinex-derivatives","BTCF0:USTF0",1737114390876,0.04887,102330.0,102320.0,0.53282986]
["bitfinex-derivatives","BTCF0:USTF0",1737114391074,0.04887,102330.0,102320.0,0.53588632]
["bitfinex-derivatives","BTCF0:USTF0",1737114391378,0.04887,102330.0,102320.0,0.53588631]
["bitfinex-derivatives","BTCF0:USTF0",1737114393179,0.10902986,102330.0,102320.0,0.53588631]
["bitfinex-derivatives","BTCF0:USTF0",1737114397083,0.10902986,102330.0,102320.0,0.53588633]
["bitfinex-derivatives","BTCF0:USTF0",1737114397674,0.10902986,102330.0,102320.0,0.53282986]
["bitfinex-derivatives","BTCF0:USTF0",1737114397869,0.10902986,102330.0,102320.0,0.5358864]
["bitfinex-derivatives","BTCF0:USTF0",1737114399084,0.04887,102330.0,102320.0,0.5358864]
["bitfinex-derivatives","BTCF0:USTF0",1737114399269,0.04887,102330.0,102320.0,0.53588635]
["bitfinex-derivatives","BTCF0:USTF0",1737114400582,0.16918972,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114400776,0.20148972,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114400975,0.17382986,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114401276,0.58349986,102330.0,102310.0,0.74298679]
["bitfinex-derivatives","BTCF0:USTF0",1737114401482,0.06015986,102320.0,102310.0,0.74604363]
["bitfinex-derivatives","BTCF0:USTF0",1737114402177,0.06015986,102320.0,102310.0,0.80620349]
["bitfinex-derivatives","BTCF0:USTF0",1737114402371,0.06015986,102320.0,102310.0,0.51321666]
["bitfinex-derivatives","BTCF0:USTF0",1737114402575,0.10903286,102320.0,102310.0,0.51321666]
["bitfinex-derivatives","BTCF0:USTF0",1737114403288,0.10903286,102320.0,102310.0,0.51321671]
["bitfinex-derivatives","BTCF0:USTF0",1737114403583,0.10903286,102320.0,102310.0,0.45305685]
["bitfinex-derivatives","BTCF0:USTF0",1737114403784,0.16919272,102320.0,102310.0,0.45305685]
["bitfinex-derivatives","BTCF0:USTF0",1737114405385,0.10903286,102320.0,102310.0,0.45305685]
["bitfinex-derivatives","BTCF0:USTF0",1737114407588,0.10903286,102320.0,102310.0,0.45794788]
["bitfinex-derivatives","BTCF0:USTF0",1737114410185,0.16919272,102320.0,102310.0,0.45794788]
["bitfinex-derivatives","BTCF0:USTF0",1737114410383,0.16919272,102320.0,102310.0,0.45305685]
["bitfinex-derivatives","BTCF0:USTF0",1737114410579,0.10903286,102320.0,102310.0,0.45305685]
["bitfinex-derivatives","BTCF0:USTF0",1737114411494,0.10903286,102320.0,102310.0,0.44999996]
["bitfinex-derivatives","BTCF0:USTF0",1737114411684,0.10903286,102320.0,102310.0,0.45794788]
["bitfinex-derivatives","BTCF0:USTF0",1737114414989,0.16919272,102320.0,102310.0,0.45794788]
["bitfinex-derivatives","BTCF0:USTF0",1737114415586,0.16919272,102320.0,102310.0,0.42744788]
["bitfinex-derivatives","BTCF0:USTF0",1737114415789,0.16919272,102320.0,102310.0,0.42255686]
["bitfinex-derivatives","BTCF0:USTF0",1737114416693,0.16919272,102320.0,102310.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737114416880,0.19919272,102320.0,102310.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1737114417088,0.19919272,102320.0,102300.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1737114417288,0.10903786,102310.0,102300.0,0.60769702]
["bitfinex-derivatives","BTCF0:USTF0",1737114417591,0.10903786,102310.0,102300.0,0.58637688]
["bitfinex-derivatives","BTCF0:USTF0",1737114417792,0.10903786,102310.0,102300.0,0.58637697]
["bitfinex-derivatives","BTCF0:USTF0",1737114417996,0.10903786,102310.0,102300.0,0.47733711]
["bitfinex-derivatives","BTCF0:USTF0",1737114418187,0.10903786,102310.0,102300.0,0.41273711]
["bitfinex-derivatives","BTCF0:USTF0",1737114418492,0.10903786,102310.0,102300.0,0.47289697]
["bitfinex-derivatives","BTCF0:USTF0",1737114419287,0.10903786,102310.0,102300.0,0.48265465]
["bitfinex-derivatives","BTCF0:USTF0",1737114419786,0.10903786,102310.0,102300.0,0.47959754]
["bitfinex-derivatives","BTCF0:USTF0",1737114419994,0.10903786,102310.0,102300.0,0.48265469]
["bitfinex-derivatives","BTCF0:USTF0",1737114421999,0.10903786,102310.0,102300.0,0.12185469]
["bitfinex-derivatives","BTCF0:USTF0",1737114422294,0.10903786,102310.0,102300.0,0.48265469]
["bitfinex-derivatives","BTCF0:USTF0",1737114422891,0.10903786,102310.0,102300.0,0.48754614]
["bitfinex-derivatives","BTCF0:USTF0",1737114423396,0.10903786,102310.0,102300.0,0.72184033]
["bitfinex-derivatives","BTCF0:USTF0",1737114424395,0.14163786,102310.0,102300.0,0.71694888]
["bitfinex-derivatives","BTCF0:USTF0",1737114424589,0.14163786,102310.0,102300.0,0.71694889]
["bitfinex-derivatives","BTCF0:USTF0",1737114424993,0.048878,102310.0,102300.0,0.77710875]
["bitfinex-derivatives","BTCF0:USTF0",1737114425288,0.048878,102310.0,102300.0,0.84350023]
["bitfinex-derivatives","BTCF0:USTF0",1737114426090,0.048878,102310.0,102300.0,0.78334037]
["bitfinex-derivatives","BTCF0:USTF0",1737114426290,0.048878,102310.0,102300.0,1.45963319]
["bitfinex-derivatives","BTCF0:USTF0",1737114427500,0.048878,102310.0,102300.0,1.51979305]
["bitfinex-derivatives","BTCF0:USTF0",1737114428603,0.048878,102310.0,102300.0,1.45963319]
["bitfinex-derivatives","BTCF0:USTF0",1737114428801,0.048878,102310.0,102300.0,1.225339]
["bitfinex-derivatives","BTCF0:USTF0",1737114429501,0.048878,102310.0,102300.0,1.28549842]
["bitfinex-derivatives","BTCF0:USTF0",1737114431901,0.41925165,102330.0,102300.0,1.28549842]
["bitfinex-derivatives","BTCF0:USTF0",1737114432092,0.04887,102330.0,102320.0,0.52999272]
["bitfinex-derivatives","BTCF0:USTF0",1737114432299,0.05033226,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737114432500,0.05033226,102340.0,102330.0,0.53162786]
["bitfinex-derivatives","BTCF0:USTF0",1737114432797,0.00146626,102340.0,102330.0,0.59178772]
["bitfinex-derivatives","BTCF0:USTF0",1737114433000,0.05716001,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737114433202,0.11731987,102360.0,102350.0,0.46981886]
["bitfinex-derivatives","BTCF0:USTF0",1737114433396,0.11731987,102360.0,102350.0,0.47287463]
["bitfinex-derivatives","BTCF0:USTF0",1737114433597,0.05716001,102360.0,102350.0,0.47287463]
["bitfinex-derivatives","BTCF0:USTF0",1737114433798,0.05716001,102360.0,102350.0,0.50607463]
["bitfinex-derivatives","BTCF0:USTF0",1737114435002,0.05716001,102360.0,102350.0,0.74047499]
["bitfinex-derivatives","BTCF0:USTF0",1737114435204,0.11731987,102360.0,102350.0,0.73741922]
["bitfinex-derivatives","BTCF0:USTF0",1737114435406,0.05716001,102360.0,102350.0,0.67725936]
["bitfinex-derivatives","BTCF0:USTF0",1737114435605,0.14886583,102360.0,102350.0,0.67725936]
["bitfinex-derivatives","BTCF0:USTF0",1737114435812,0.14886583,102360.0,102350.0,0.64405936]
["bitfinex-derivatives","BTCF0:USTF0",1737114435996,0.14886583,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737114436502,0.05716001,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737114436807,0.05716001,102360.0,102350.0,0.53236482]
["bitfinex-derivatives","BTCF0:USTF0",1737114436999,0.05716001,102360.0,102350.0,0.4437147]
["bitfinex-derivatives","BTCF0:USTF0",1737114437894,0.05716001,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114438200,0.14886583,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114438399,0.05716001,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114438597,0.14886583,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114439214,0.05716001,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114441504,0.14886583,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114442097,0.14886583,102360.0,102350.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1737114442302,0.14886583,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114444511,0.05716001,102360.0,102350.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1737114445900,0.05716001,102360.0,102350.0,0.53236482]
["bitfinex-derivatives","BTCF0:USTF0",1737114446302,0.05716001,102360.0,102350.0,0.59396482]
["bitfinex-derivatives","BTCF0:USTF0",1737114446303,0.048857,102360.0,102350.0,0.59396482]
["bitfinex-derivatives","BTCF0:USTF0",1737114452101,0.048857,102360.0,102350.0,0.502259]
["bitfinex-derivatives","BTCF0:USTF0",1737114452303,0.048857,102360.0,102350.0,0.141459]
["bitfinex-derivatives","BTCF0:USTF0",1737114452703,0.048857,102360.0,102350.0,0.502259]
["bitfinex-derivatives","BTCF0:USTF0",1737114453510,0.048857,102360.0,102350.0,0.471359]
["bitfinex-derivatives","BTCF0:USTF0",1737114453699,0.14056282,102360.0,102350.0,0.471359]
["bitfinex-derivatives","BTCF0:USTF0",1737114454098,0.14056282,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114454301,0.048859,102350.0,102340.0,0.41951249]
["bitfinex-derivatives","BTCF0:USTF0",1737114454500,0.14056482,102350.0,102340.0,0.41951249]
["bitfinex-derivatives","BTCF0:USTF0",1737114454705,0.17136482,102350.0,102340.0,0.41951249]
["bitfinex-derivatives","BTCF0:USTF0",1737114455211,0.17136482,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114455212,0.048863,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114455400,0.14056882,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114455604,0.20146882,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114456011,0.048868,102330.0,102320.0,0.80906613]
["bitfinex-derivatives","BTCF0:USTF0",1737114456405,0.048868,102330.0,102320.0,0.48295995]
["bitfinex-derivatives","BTCF0:USTF0",1737114456607,0.048868,102330.0,102320.0,0.57466577]
["bitfinex-derivatives","BTCF0:USTF0",1737114459410,0.048866,102340.0,102330.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737114459611,0.048866,102340.0,102330.0,0.50137182]
["bitfinex-derivatives","BTCF0:USTF0",1737114460513,0.048866,102340.0,102330.0,0.53532806]
["bitfinex-derivatives","BTCF0:USTF0",1737114461913,0.079659,102350.0,102340.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737114462112,0.079659,102350.0,102340.0,0.50442479]
["bitfinex-derivatives","BTCF0:USTF0",1737114462307,0.17136482,102350.0,102340.0,0.00305597]
["bitfinex-derivatives","BTCF0:USTF0",1737114462508,0.048863,102340.0,102330.0,0.76667218]
["bitfinex-derivatives","BTCF0:USTF0",1737114462715,0.048863,102340.0,102330.0,0.76972838]
["bitfinex-derivatives","BTCF0:USTF0",1737114462916,0.048863,102340.0,102330.0,0.73882838]
["bitfinex-derivatives","BTCF0:USTF0",1737114463316,0.048863,102340.0,102330.0,0.64712256]
["bitfinex-derivatives","BTCF0:USTF0",1737114465014,0.048863,102340.0,102330.0,0.64712254]
["bitfinex-derivatives","BTCF0:USTF0",1737114465217,0.14056882,102340.0,102330.0,0.64712254]
["bitfinex-derivatives","BTCF0:USTF0",1737114465914,0.17226882,102340.0,102330.0,0.59520036]
["bitfinex-derivatives","BTCF0:USTF0",1737114466115,0.17226882,102340.0,102330.0,0.64406836]
["bitfinex-derivatives","BTCF0:USTF0",1737114467026,0.17226882,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737114467521,0.080563,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737114467722,0.048863,102340.0,102330.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737114470116,0.048863,102340.0,102330.0,0.50141139]
["bitfinex-derivatives","BTCF0:USTF0",1737114470322,0.048863,102340.0,102330.0,0.53271139]
["bitfinex-derivatives","BTCF0:USTF0",1737114472921,0.048863,102340.0,102330.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1737114475424,0.048863,102340.0,102330.0,0.44402418]
["bitfinex-derivatives","BTCF0:USTF0",1737114476317,0.048863,102340.0,102330.0,0.08322418]
["bitfinex-derivatives","BTCF0:USTF0",1737114476517,0.048863,102340.0,102330.0,0.44402418]
["bitfinex-derivatives","BTCF0:USTF0",1737114476717,0.048863,102340.0,102330.0,0.67842454]
["bitfinex-derivatives","BTCF0:USTF0",1737114477126,0.048863,102340.0,102330.0,0.67842455]
["bitfinex-derivatives","BTCF0:USTF0",1737114477424,0.048863,102340.0,102330.0,0.67536836]
["bitfinex-derivatives","BTCF0:USTF0",1737114477731,0.048863,102340.0,102330.0,0.77016894]
["bitfinex-derivatives","BTCF0:USTF0",1737114477912,0.048863,102340.0,102330.0,0.94551443]
["bitfinex-derivatives","BTCF0:USTF0",1737114478315,0.048863,102340.0,102330.0,0.85377004]
["bitfinex-derivatives","BTCF0:USTF0",1737114479227,0.048863,102340.0,102330.0,0.67842455]
["bitfinex-derivatives","BTCF0:USTF0",1737114480834,0.048863,102340.0,102330.0,0.67536836]
["bitfinex-derivatives","BTCF0:USTF0",1737114481027,0.048863,102340.0,102330.0,0.67842453]
["bitfinex-derivatives","BTCF0:USTF0",1737114481423,0.10906996,102340.0,102330.0,0.67842453]
["bitfinex-derivatives","BTCF0:USTF0",1737114482325,0.10906996,102340.0,102330.0,0.68331441]
["bitfinex-derivatives","BTCF0:USTF0",1737114482925,0.10906996,102340.0,102330.0,0.67536836]
["bitfinex-derivatives","BTCF0:USTF0",1737114483130,0.048863,102340.0,102330.0,0.68331442]
["bitfinex-derivatives","BTCF0:USTF0",1737114483333,0.10906996,102340.0,102330.0,0.61957886]
["bitfinex-derivatives","BTCF0:USTF0",1737114483827,0.048863,102340.0,102330.0,0.61957886]
["bitfinex-derivatives","BTCF0:USTF0",1737114484527,0.048863,102340.0,102330.0,0.61652268]
["bitfinex-derivatives","BTCF0:USTF0",1737114484734,0.048863,102340.0,102330.0,0.25877886]
["bitfinex-derivatives","BTCF0:USTF0",1737114484934,0.048863,102340.0,102330.0,0.61957886]
["bitfinex-derivatives","BTCF0:USTF0",1737114485734,0.10906996,102340.0,102330.0,0.61957886]
["bitfinex-derivatives","BTCF0:USTF0",1737114486229,0.10906996,102340.0,102330.0,0.25877886]
["bitfinex-derivatives","BTCF0:USTF0",1737114486535,0.10906996,102340.0,102330.0,0.61957886]
["bitfinex-derivatives","BTCF0:USTF0",1737114488421,0.10906996,102340.0,102330.0,0.58827886]
["bitfinex-derivatives","BTCF0:USTF0",1737114489227,0.16927692,102340.0,102330.0,0.53941086]
["bitfinex-derivatives","BTCF0:USTF0",1737114489428,0.23227692,102340.0,102330.0,0.53941086]
["bitfinex-derivatives","BTCF0:USTF0",1737114489829,0.23227692,102340.0,102330.0,0.58827886]
["bitfinex-derivatives","BTCF0:USTF0",1737114490333,0.23227692,102340.0,102330.0,0.54430093]
["bitfinex-derivatives","BTCF0:USTF0",1737114490730,0.23227692,102340.0,102330.0,0.18350093]
["bitfinex-derivatives","BTCF0:USTF0",1737114490932,0.23227692,102340.0,102330.0,0.17861086]
["bitfinex-derivatives","BTCF0:USTF0",1737114492035,0.23227692,102340.0,102330.0,0.23745654]
["bitfinex-derivatives","BTCF0:USTF0",1737114494344,0.23227692,102340.0,102330.0,0.41320021]
["bitfinex-derivatives","BTCF0:USTF0",1737114497240,0.23227692,102340.0,102330.0,0.41014403]
["bitfinex-derivatives","BTCF0:USTF0",1737114497433,0.23227692,102340.0,102330.0,0.41320047]
["bitfinex-derivatives","BTCF0:USTF0",1737114499443,0.23227692,102340.0,102330.0,0.41014403]
["bitfinex-derivatives","BTCF0:USTF0",1737114499746,0.23227692,102340.0,102330.0,0.41320047]
["bitfinex-derivatives","BTCF0:USTF0",1737114501238,0.23227692,102340.0,102330.0,0.41320046]
["bitfinex-derivatives","BTCF0:USTF0",1737114502543,0.079663,102340.0,102330.0,0.83420742]
["bitfinex-derivatives","BTCF0:USTF0",1737114502753,0.048863,102340.0,102330.0,0.88307542]
["bitfinex-derivatives","BTCF0:USTF0",1737114502944,0.048863,102340.0,102330.0,0.91357542]
["bitfinex-derivatives","BTCF0:USTF0",1737114503146,0.048863,102340.0,102330.0,0.73783162]
["bitfinex-derivatives","BTCF0:USTF0",1737114503948,0.10906996,102340.0,102330.0,0.7427217]
["bitfinex-derivatives","BTCF0:USTF0",1737114504547,0.16927692,102340.0,102330.0,0.60314674]
["bitfinex-derivatives","BTCF0:USTF0",1737114504750,0.10906996,102340.0,102330.0,0.60314674]
["bitfinex-derivatives","BTCF0:USTF0",1737114505552,0.10906996,102340.0,102330.0,0.59825666]
["bitfinex-derivatives","BTCF0:USTF0",1737114506049,0.10906996,102340.0,102330.0,0.59520036]
["bitfinex-derivatives","BTCF0:USTF0",1737114506251,0.10906996,102340.0,102330.0,0.59825667]
["bitfinex-derivatives","BTCF0:USTF0",1737114507248,0.10906996,102340.0,102330.0,0.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1737114508452,0.16927692,102340.0,102330.0,0.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1737114508643,0.10906996,102340.0,102330.0,0.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1737114509135,0.10906996,102340.0,102330.0,0.00305631]
["bitfinex-derivatives","BTCF0:USTF0",1737114509334,0.10906996,102340.0,102330.0,0.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1737114510251,0.10906996,102340.0,102330.0,0.42406327]
["bitfinex-derivatives","BTCF0:USTF0",1737114510546,0.10906996,102340.0,102330.0,0.47293127]
["bitfinex-derivatives","BTCF0:USTF0",1737114513451,0.10906996,102340.0,102330.0,0.47782136]
["bitfinex-derivatives","BTCF0:USTF0",1737114513951,0.10906996,102340.0,102330.0,0.46987496]
["bitfinex-derivatives","BTCF0:USTF0",1737114514260,0.10906996,102340.0,102330.0,0.71222172]
["bitfinex-derivatives","BTCF0:USTF0",1737114515649,0.16927692,102340.0,102330.0,0.65201476]
["bitfinex-derivatives","BTCF0:USTF0",1737114515854,0.10906996,102340.0,102330.0,0.65201476]
["bitfinex-derivatives","BTCF0:USTF0",1737114517656,0.10906996,102340.0,102330.0,0.71222172]
["bitfinex-derivatives","BTCF0:USTF0",1737114517857,0.10906996,102340.0,102330.0,0.82767034]
["bitfinex-derivatives","BTCF0:USTF0",1737114518861,0.10906996,102340.0,102330.0,0.65201462]
["bitfinex-derivatives","BTCF0:USTF0",1737114519060,0.10906996,102340.0,102330.0,0.71222158]
["bitfinex-derivatives","BTCF0:USTF0",1737114519458,0.048863,102340.0,102330.0,0.71222158]
["bitfinex-derivatives","BTCF0:USTF0",1737114519867,0.048863,102340.0,102330.0,0.71222145]
["bitfinex-derivatives","BTCF0:USTF0",1737114520559,0.048863,102340.0,102330.0,0.70733152]
["bitfinex-derivatives","BTCF0:USTF0",1737114520760,0.10906996,102340.0,102330.0,1.00031835]
["bitfinex-derivatives","BTCF0:USTF0",1737114521956,0.10906996,102340.0,102330.0,0.99726215]
["bitfinex-derivatives","BTCF0:USTF0",1737114522157,0.10906996,102340.0,102330.0,1.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1737114526659,0.10906996,102340.0,102330.0,0.99726215]
["bitfinex-derivatives","BTCF0:USTF0",1737114526860,0.10906996,102340.0,102330.0,1.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1737114527474,0.10906996,102340.0,102330.0,0.9401114]
["bitfinex-derivatives","BTCF0:USTF0",1737114527770,0.10906996,102340.0,102330.0,1.40106142]
["bitfinex-derivatives","BTCF0:USTF0",1737114528669,0.10906996,102340.0,102330.0,0.65348497]
["bitfinex-derivatives","BTCF0:USTF0",1737114530769,0.48695493,102350.0,102340.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737114531067,0.48695493,102350.0,102340.0,0.63452307]
["bitfinex-derivatives","BTCF0:USTF0",1737114531270,0.048859,102350.0,102340.0,0.63452307]
["bitfinex-derivatives","BTCF0:USTF0",1737114532768,0.048859,102350.0,102340.0,0.63452205]
["bitfinex-derivatives","BTCF0:USTF0",1737114533873,0.048859,102350.0,102340.0,0.81013428]
["bitfinex-derivatives","BTCF0:USTF0",1737114534567,0.048859,102350.0,102340.0,1.17093428]
["bitfinex-derivatives","BTCF0:USTF0",1737114534975,0.10906596,102350.0,102340.0,1.11072732]
["bitfinex-derivatives","BTCF0:USTF0",1737114535772,0.10906596,102350.0,102340.0,1.10583801]
["bitfinex-derivatives","BTCF0:USTF0",1737114536472,0.10906596,102350.0,102340.0,1.16437542]
["bitfinex-derivatives","BTCF0:USTF0",1737114537469,0.048859,102350.0,102340.0,1.16437542]
["bitfinex-derivatives","BTCF0:USTF0",1737114538477,0.048859,102350.0,102340.0,1.33979311]
["bitfinex-derivatives","BTCF0:USTF0",1737114538974,0.10906596,102350.0,102340.0,1.33979311]
["bitfinex-derivatives","BTCF0:USTF0",1737114539274,0.10906596,102350.0,102340.0,1.34959481]
["bitfinex-derivatives","BTCF0:USTF0",1737114539676,0.048859,102350.0,102340.0,1.34959481]
["bitfinex-derivatives","BTCF0:USTF0",1737114541075,0.10906596,102350.0,102340.0,1.34959481]
["bitfinex-derivatives","BTCF0:USTF0",1737114542273,0.10906596,102350.0,102340.0,1.28938785]
["bitfinex-derivatives","BTCF0:USTF0",1737114542476,0.10906596,102350.0,102340.0,1.25688785]
["bitfinex-derivatives","BTCF0:USTF0",1737114542776,0.10906596,102350.0,102340.0,1.28399493]
["bitfinex-derivatives","BTCF0:USTF0",1737114542777,0.14116596,102350.0,102340.0,1.28399493]
["bitfinex-derivatives","BTCF0:USTF0",1737114542975,0.14116596,102350.0,102340.0,1.22378797]
["bitfinex-derivatives","BTCF0:USTF0",1737114543361,0.14116596,102350.0,102340.0,0.97983663]
["bitfinex-derivatives","BTCF0:USTF0",1737114543669,0.14116596,102350.0,102340.0,0.90007363]
["bitfinex-derivatives","BTCF0:USTF0",1737114544577,0.14116596,102350.0,102340.0,0.72465594]
["bitfinex-derivatives","BTCF0:USTF0",1737114544974,0.14116596,102350.0,102340.0,0.72465607]
["bitfinex-derivatives","BTCF0:USTF0",1737114545277,0.14116596,102350.0,102340.0,0.78486303]
["bitfinex-derivatives","BTCF0:USTF0",1737114545468,0.14116596,102350.0,102340.0,0.72465607]
["bitfinex-derivatives","BTCF0:USTF0",1737114546473,0.14116596,102350.0,102340.0,0.78486303]
["bitfinex-derivatives","BTCF0:USTF0",1737114547381,0.17269065,102350.0,102340.0,0.72465607]
["bitfinex-derivatives","BTCF0:USTF0",1737114547879,0.18249528,102350.0,102340.0,0.77351907]
["bitfinex-derivatives","BTCF0:USTF0",1737114551277,0.18249528,102350.0,102340.0,0.94893676]
["bitfinex-derivatives","BTCF0:USTF0",1737114552183,0.17269065,102350.0,102340.0,0.94893676]
["bitfinex-derivatives","BTCF0:USTF0",1737114553586,0.17269065,102350.0,102340.0,0.58813676]
["bitfinex-derivatives","BTCF0:USTF0",1737114556981,0.080959,102350.0,102340.0,0.59302618]
["bitfinex-derivatives","BTCF0:USTF0",1737114557180,0.048859,102350.0,102340.0,0.71685783]
["bitfinex-derivatives","BTCF0:USTF0",1737114557385,0.048859,102350.0,102340.0,0.77915783]
["bitfinex-derivatives","BTCF0:USTF0",1737114557885,0.37979926,102370.0,102340.0,0.77426841]
["bitfinex-derivatives","BTCF0:USTF0",1737114558077,0.048857,102360.0,102350.0,0.14058665]
["bitfinex-derivatives","BTCF0:USTF0",1737114558385,0.28806861,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737114558587,0.28806861,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114558788,0.28806861,102370.0,102360.0,0.44480945]
["bitfinex-derivatives","BTCF0:USTF0",1737114558977,0.37980026,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114559377,0.37980026,102370.0,102360.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1737114559687,0.37980026,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114559688,0.05031603,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114559887,0.05031603,102370.0,102360.0,0.474554]
["bitfinex-derivatives","BTCF0:USTF0",1737114560190,0.14204768,102370.0,102360.0,0.474554]
["bitfinex-derivatives","BTCF0:USTF0",1737114561700,0.14204768,102370.0,102360.0,0.48447769]
["bitfinex-derivatives","BTCF0:USTF0",1737114561882,0.14204768,102370.0,102360.0,0.12673316]
["bitfinex-derivatives","BTCF0:USTF0",1737114562084,0.14204768,102370.0,102360.0,0.48753316]
["bitfinex-derivatives","BTCF0:USTF0",1737114562398,0.14204768,102370.0,102360.0,0.48447769]
["bitfinex-derivatives","BTCF0:USTF0",1737114562703,0.14204768,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114565883,0.14204768,102370.0,102360.0,0.44480951]
["bitfinex-derivatives","BTCF0:USTF0",1737114566384,0.14204768,102370.0,102360.0,0.62023338]
["bitfinex-derivatives","BTCF0:USTF0",1737114566695,0.14204768,102370.0,102360.0,0.61717787]
["bitfinex-derivatives","BTCF0:USTF0",1737114566883,0.14204768,102370.0,102360.0,0.62023338]
["bitfinex-derivatives","BTCF0:USTF0",1737114567592,0.14204768,102370.0,102360.0,0.44480951]
["bitfinex-derivatives","BTCF0:USTF0",1737114568495,0.14204768,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114568793,0.14204768,102370.0,102360.0,0.4448095]
["bitfinex-derivatives","BTCF0:USTF0",1737114568989,0.14204768,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114569397,0.11049739,102370.0,102360.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1737114569698,0.11049739,102370.0,102360.0,0.39595548]
["bitfinex-derivatives","BTCF0:USTF0",1737114569884,0.11049739,102370.0,102360.0,0.36385548]
["bitfinex-derivatives","BTCF0:USTF0",1737114570089,0.14159739,102370.0,102360.0,0.36385548]
["bitfinex-derivatives","BTCF0:USTF0",1737114570295,0.14159739,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114571297,0.17409739,102370.0,102360.0,0.36385553]
["bitfinex-derivatives","BTCF0:USTF0",1737114572295,0.17409739,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114574894,0.59507875,102370.0,102350.0,0.59486886]
["bitfinex-derivatives","BTCF0:USTF0",1737114575202,0.16921672,102360.0,102350.0,0.5392795]
["bitfinex-derivatives","BTCF0:USTF0",1737114575504,0.20121672,102360.0,102350.0,0.5392795]
["bitfinex-derivatives","BTCF0:USTF0",1737114576097,0.14103536,102360.0,102350.0,0.36385563]
["bitfinex-derivatives","BTCF0:USTF0",1737114576901,0.14103536,102360.0,102350.0,0.42403699]
["bitfinex-derivatives","BTCF0:USTF0",1737114577199,0.20121672,102360.0,102350.0,0.36385563]
["bitfinex-derivatives","BTCF0:USTF0",1737114578004,0.20121672,102360.0,102350.0,0.36385576]
["bitfinex-derivatives","BTCF0:USTF0",1737114578801,0.14103536,102360.0,102350.0,0.36385576]
["bitfinex-derivatives","BTCF0:USTF0",1737114580199,0.14103536,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114580702,0.20121672,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114581692,0.21108394,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114585508,0.21108394,102360.0,102350.0,0.36385576]
["bitfinex-derivatives","BTCF0:USTF0",1737114589212,0.21108394,102360.0,102350.0,0.53927963]
["bitfinex-derivatives","BTCF0:USTF0",1737114590009,0.21108394,102360.0,102350.0,0.17847963]
["bitfinex-derivatives","BTCF0:USTF0",1737114590506,0.21108394,102360.0,102350.0,0.17542387]
["bitfinex-derivatives","BTCF0:USTF0",1737114590711,0.21108394,102360.0,102350.0,0.17847968]
["bitfinex-derivatives","BTCF0:USTF0",1737114592203,0.15090258,102360.0,102350.0,0.17847968]
["bitfinex-derivatives","BTCF0:USTF0",1737114592512,0.048854,102360.0,102350.0,0.58813868]
["bitfinex-derivatives","BTCF0:USTF0",1737114592708,0.10903536,102360.0,102350.0,0.64832004]
["bitfinex-derivatives","BTCF0:USTF0",1737114592913,0.10903536,102360.0,102350.0,0.67982004]
["bitfinex-derivatives","BTCF0:USTF0",1737114592914,0.048854,102360.0,102350.0,0.67982004]
["bitfinex-derivatives","BTCF0:USTF0",1737114593216,0.048854,102360.0,102350.0,0.68470919]
["bitfinex-derivatives","BTCF0:USTF0",1737114594416,0.09916803,102370.0,102350.0,0.73356819]
["bitfinex-derivatives","BTCF0:USTF0",1737114594612,0.05031603,102370.0,102360.0,0.53223536]
["bitfinex-derivatives","BTCF0:USTF0",1737114594817,0.05031603,102370.0,102360.0,0.53529117]
["bitfinex-derivatives","BTCF0:USTF0",1737114595016,0.11049739,102370.0,102360.0,0.53529117]
["bitfinex-derivatives","BTCF0:USTF0",1737114595208,0.11049739,102370.0,102360.0,0.53223536]
["bitfinex-derivatives","BTCF0:USTF0",1737114596018,0.31574997,102370.0,102360.0,0.53223536]
["bitfinex-derivatives","BTCF0:USTF0",1737114596819,0.31574997,102370.0,102360.0,0.472054]
["bitfinex-derivatives","BTCF0:USTF0",1737114599717,0.31574997,102370.0,102360.0,0.11430948]
["bitfinex-derivatives","BTCF0:USTF0",1737114601119,0.31574997,102370.0,102360.0,0.1242713]
["bitfinex-derivatives","BTCF0:USTF0",1737114602023,0.31574997,102370.0,102360.0,0.4850713]
["bitfinex-derivatives","BTCF0:USTF0",1737114602817,0.31574997,102370.0,102360.0,0.54525266]
["bitfinex-derivatives","BTCF0:USTF0",1737114603009,0.11049739,102370.0,102360.0,0.54525266]
["bitfinex-derivatives","BTCF0:USTF0",1737114603811,0.10903136,102370.0,102360.0,0.54525266]
["bitfinex-derivatives","BTCF0:USTF0",1737114604114,0.04885,102370.0,102360.0,0.54525266]
["bitfinex-derivatives","BTCF0:USTF0",1737114604421,0.04885,102370.0,102360.0,0.72067653]
["bitfinex-derivatives","BTCF0:USTF0",1737114604810,0.10903136,102370.0,102360.0,0.72067653]
["bitfinex-derivatives","BTCF0:USTF0",1737114605010,0.10903136,102370.0,102360.0,0.71762105]
["bitfinex-derivatives","BTCF0:USTF0",1737114605212,0.10903136,102370.0,102360.0,0.72067651]
["bitfinex-derivatives","BTCF0:USTF0",1737114606419,0.04885,102370.0,102360.0,0.72067651]
["bitfinex-derivatives","BTCF0:USTF0",1737114606819,0.10903136,102370.0,102360.0,0.72067651]
["bitfinex-derivatives","BTCF0:USTF0",1737114610325,0.10903136,102370.0,102360.0,0.71762105]
["bitfinex-derivatives","BTCF0:USTF0",1737114610915,0.04885,102370.0,102360.0,0.71762105]
["bitfinex-derivatives","BTCF0:USTF0",1737114611112,0.04885,102370.0,102360.0,0.77780241]
["bitfinex-derivatives","BTCF0:USTF0",1737114611623,0.04885,102370.0,102360.0,0.72067641]
["bitfinex-derivatives","BTCF0:USTF0",1737114611822,0.04885,102370.0,102360.0,0.78085777]
["bitfinex-derivatives","BTCF0:USTF0",1737114612225,0.04885,102370.0,102360.0,0.77780241]
["bitfinex-derivatives","BTCF0:USTF0",1737114612426,0.04885,102370.0,102360.0,0.78085777]
["bitfinex-derivatives","BTCF0:USTF0",1737114612820,0.04885,102370.0,102360.0,0.71762105]
["bitfinex-derivatives","BTCF0:USTF0",1737114613021,0.04885,102370.0,102360.0,0.71462105]
["bitfinex-derivatives","BTCF0:USTF0",1737114613223,0.04885,102370.0,102360.0,0.71767641]
["bitfinex-derivatives","BTCF0:USTF0",1737114614029,0.04885,102370.0,102360.0,0.71462105]
["bitfinex-derivatives","BTCF0:USTF0",1737114615122,0.04885,102370.0,102360.0,0.7176764]
["bitfinex-derivatives","BTCF0:USTF0",1737114615519,0.10903136,102370.0,102360.0,0.7176764]
["bitfinex-derivatives","BTCF0:USTF0",1737114616030,0.04885,102370.0,102360.0,0.7176764]
["bitfinex-derivatives","BTCF0:USTF0",1737114616820,0.04885,102370.0,102360.0,0.77785776]
["bitfinex-derivatives","BTCF0:USTF0",1737114617131,0.04885,102370.0,102360.0,0.71462105]
["bitfinex-derivatives","BTCF0:USTF0",1737114618230,0.04885,102370.0,102360.0,0.71767639]
["bitfinex-derivatives","BTCF0:USTF0",1737114618423,0.04885,102370.0,102360.0,0.72256494]
["bitfinex-derivatives","BTCF0:USTF0",1737114619025,0.04885,102370.0,102360.0,0.54714107]
["bitfinex-derivatives","BTCF0:USTF0",1737114619824,0.04885,102370.0,102360.0,0.60732243]
["bitfinex-derivatives","BTCF0:USTF0",1737114621227,0.04885,102370.0,102360.0,0.54714107]
["bitfinex-derivatives","BTCF0:USTF0",1737114624237,0.04885,102370.0,102360.0,0.48695971]
["bitfinex-derivatives","BTCF0:USTF0",1737114624437,0.10903136,102370.0,102360.0,0.54714107]
["bitfinex-derivatives","BTCF0:USTF0",1737114625429,0.10903136,102370.0,102360.0,0.54225252]
["bitfinex-derivatives","BTCF0:USTF0",1737114626332,0.10903136,102370.0,102360.0,0.95182603]
["bitfinex-derivatives","BTCF0:USTF0",1737114626834,0.04885,102370.0,102360.0,0.95182603]
["bitfinex-derivatives","BTCF0:USTF0",1737114627440,0.04885,102370.0,102360.0,1.01200739]
["bitfinex-derivatives","BTCF0:USTF0",1737114627639,0.04885,102370.0,102360.0,0.95182603]
["bitfinex-derivatives","BTCF0:USTF0",1737114628641,0.10903136,102370.0,102360.0,0.95182603]
["bitfinex-derivatives","BTCF0:USTF0",1737114628842,0.10903136,102370.0,102360.0,0.82228285]
["bitfinex-derivatives","BTCF0:USTF0",1737114629139,0.17173136,102370.0,102360.0,0.77342885]
["bitfinex-derivatives","BTCF0:USTF0",1737114631034,0.17173136,102370.0,102360.0,0.40957351]
["bitfinex-derivatives","BTCF0:USTF0",1737114631237,0.23191272,102370.0,102360.0,0.40957351]
["bitfinex-derivatives","BTCF0:USTF0",1737114631439,0.17173136,102370.0,102360.0,0.40957351]
["bitfinex-derivatives","BTCF0:USTF0",1737114632034,0.17173136,102370.0,102360.0,0.17542387]
["bitfinex-derivatives","BTCF0:USTF0",1737114632637,0.17173136,102370.0,102360.0,0.23560523]
["bitfinex-derivatives","BTCF0:USTF0",1737114632941,0.17173136,102370.0,102360.0,0.28445923]
["bitfinex-derivatives","BTCF0:USTF0",1737114633138,0.17173136,102370.0,102360.0,0.10903536]
["bitfinex-derivatives","BTCF0:USTF0",1737114633542,0.17173136,102370.0,102360.0,0.11209091]
["bitfinex-derivatives","BTCF0:USTF0",1737114633837,0.11155,102370.0,102360.0,0.47289091]
["bitfinex-derivatives","BTCF0:USTF0",1737114635741,0.11155,102370.0,102360.0,0.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1737114637143,0.17173136,102370.0,102360.0,0.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1737114638144,0.37698394,102370.0,102360.0,0.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1737114639246,0.61155832,102370.0,102360.0,0.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1737114639745,0.61155832,102370.0,102360.0,0.4777793]
["bitfinex-derivatives","BTCF0:USTF0",1737114640237,0.40630574,102370.0,102360.0,0.4777793]
["bitfinex-derivatives","BTCF0:USTF0",1737114640545,0.17173136,102370.0,102360.0,0.4777793]
["bitfinex-derivatives","BTCF0:USTF0",1737114640946,0.11155,102370.0,102360.0,0.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1737114641147,0.11155,102370.0,102360.0,0.88246423]
["bitfinex-derivatives","BTCF0:USTF0",1737114641445,0.11155,102370.0,102360.0,0.89202643]
["bitfinex-derivatives","BTCF0:USTF0",1737114642138,0.04885,102370.0,102360.0,0.89202643]
["bitfinex-derivatives","BTCF0:USTF0",1737114644048,0.10903136,102370.0,102360.0,0.89202643]
["bitfinex-derivatives","BTCF0:USTF0",1737114644349,0.04885,102370.0,102360.0,0.896915]
["bitfinex-derivatives","BTCF0:USTF0",1737114648155,0.04885,102370.0,102360.0,0.48734149]
["bitfinex-derivatives","BTCF0:USTF0",1737114648550,0.04885,102370.0,102360.0,0.48245292]
["bitfinex-derivatives","BTCF0:USTF0",1737114650549,0.10903136,102370.0,102360.0,0.48245292]
["bitfinex-derivatives","BTCF0:USTF0",1737114651049,0.10903136,102370.0,102360.0,0.42227156]
["bitfinex-derivatives","BTCF0:USTF0",1737114651248,0.14133136,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114652954,0.14133136,102370.0,102360.0,0.46983536]
["bitfinex-derivatives","BTCF0:USTF0",1737114653256,0.14133136,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737114655555,0.14133136,102370.0,102360.0,0.41270947]
["bitfinex-derivatives","BTCF0:USTF0",1737114656955,0.14133136,102370.0,102360.0,0.58813334]
["bitfinex-derivatives","BTCF0:USTF0",1737114661562,0.14133136,102370.0,102360.0,0.58813335]
["bitfinex-derivatives","BTCF0:USTF0",1737114662257,0.14133136,102370.0,102360.0,0.64831471]
["bitfinex-derivatives","BTCF0:USTF0",1737114662556,0.14133136,102370.0,102360.0,0.58813335]
["bitfinex-derivatives","BTCF0:USTF0",1737114662758,0.14133136,102370.0,102360.0,0.64831471]
["bitfinex-derivatives","BTCF0:USTF0",1737114663461,0.14133136,102370.0,102360.0,0.64525923]
["bitfinex-derivatives","BTCF0:USTF0",1737114663759,0.14133136,102370.0,102360.0,0.64831471]
["bitfinex-derivatives","BTCF0:USTF0",1737114663948,0.14133136,102370.0,102360.0,0.88246435]
["bitfinex-derivatives","BTCF0:USTF0",1737114664662,0.14133136,102370.0,102360.0,0.88735299]
["bitfinex-derivatives","BTCF0:USTF0",1737114665258,0.04885,102370.0,102360.0,0.94753427]
["bitfinex-derivatives","BTCF0:USTF0",1737114665465,0.04885,102370.0,102360.0,0.97873427]
["bitfinex-derivatives","BTCF0:USTF0",1737114665963,0.04885,102370.0,102360.0,0.8033104]
["bitfinex-derivatives","BTCF0:USTF0",1737114668059,0.04885,102370.0,102360.0,0.79536636]
["bitfinex-derivatives","BTCF0:USTF0",1737114668366,0.04885,102370.0,102360.0,0.80330978]
["bitfinex-derivatives","BTCF0:USTF0",1737114669655,0.04885,102370.0,102360.0,0.79536636]
["bitfinex-derivatives","BTCF0:USTF0",1737114669855,0.04885,102370.0,102360.0,0.80330977]
["bitfinex-derivatives","BTCF0:USTF0",1737114670260,0.04885,102370.0,102360.0,0.74312841]
["bitfinex-derivatives","BTCF0:USTF0",1737114670460,0.10903136,102370.0,102360.0,0.74312841]
["bitfinex-derivatives","BTCF0:USTF0",1737114670766,0.04885,102370.0,102360.0,0.73824016]
["bitfinex-derivatives","BTCF0:USTF0",1737114671858,0.04885,102370.0,102360.0,0.73824015]
["bitfinex-derivatives","BTCF0:USTF0",1737114672059,0.10903136,102370.0,102360.0,0.50409051]
["bitfinex-derivatives","BTCF0:USTF0",1737114673860,0.10903136,102370.0,102360.0,0.50409061]
["bitfinex-derivatives","BTCF0:USTF0",1737114676254,0.10903136,102370.0,102360.0,0.44390925]
["bitfinex-derivatives","BTCF0:USTF0",1737114676458,0.10903136,102370.0,102360.0,0.44390929]
["bitfinex-derivatives","BTCF0:USTF0",1737114676653,0.10903136,102370.0,102360.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1737114677957,0.10903136,102370.0,102360.0,0.44879784]
["bitfinex-derivatives","BTCF0:USTF0",1737114678667,0.10903136,102370.0,102360.0,0.39994384]
["bitfinex-derivatives","BTCF0:USTF0",1737114679056,0.10903136,102370.0,102360.0,0.80946933]
["bitfinex-derivatives","BTCF0:USTF0",1737114681368,0.10903136,102370.0,102360.0,0.80458081]
["bitfinex-derivatives","BTCF0:USTF0",1737114683871,0.1189644,102370.0,102360.0,0.80458081]
["bitfinex-derivatives","BTCF0:USTF0",1737114684067,0.1189644,102370.0,102360.0,0.8094694]
["bitfinex-derivatives","BTCF0:USTF0",1737114685769,0.1189644,102370.0,102360.0,0.44378081]
["bitfinex-derivatives","BTCF0:USTF0",1737114685971,0.1189644,102370.0,102360.0,0.44072549]
["bitfinex-derivatives","BTCF0:USTF0",1737114686773,0.1189644,102370.0,102360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737114687774,0.048854,102360.0,102350.0,0.71867618]
["bitfinex-derivatives","BTCF0:USTF0",1737114687972,0.16921672,102360.0,102350.0,0.53923136]
["bitfinex-derivatives","BTCF0:USTF0",1737114688160,0.20161672,102360.0,102350.0,0.58809046]
["bitfinex-derivatives","BTCF0:USTF0",1737114688363,0.20161672,102360.0,102350.0,0.58809047]
["bitfinex-derivatives","BTCF0:USTF0",1737114688868,0.20161672,102360.0,102350.0,0.41271462]
["bitfinex-derivatives","BTCF0:USTF0",1737114689069,0.14143536,102360.0,102350.0,0.47289598]
["bitfinex-derivatives","BTCF0:USTF0",1737114692479,0.14143536,102360.0,102350.0,0.47289599]
["bitfinex-derivatives","BTCF0:USTF0",1737114693067,0.14143536,102360.0,102350.0,0.477785]
["bitfinex-derivatives","BTCF0:USTF0",1737114693268,0.14143536,102360.0,102350.0,0.88731049]
["bitfinex-derivatives","BTCF0:USTF0",1737114693475,0.14143536,102360.0,102350.0,0.88242148]
["bitfinex-derivatives","BTCF0:USTF0",1737114694777,0.14143536,102360.0,102350.0,0.64827184]
["bitfinex-derivatives","BTCF0:USTF0",1737114695576,0.14143536,102360.0,102350.0,0.58809048]
["bitfinex-derivatives","BTCF0:USTF0",1737114696178,0.14143536,102360.0,102350.0,0.64827184]
["bitfinex-derivatives","BTCF0:USTF0",1737114696781,0.14143536,102360.0,102350.0,0.53923148]
["bitfinex-derivatives","BTCF0:USTF0",1737114697584,0.081254,102360.0,102350.0,0.53923148]
["bitfinex-derivatives","BTCF0:USTF0",1737114697788,0.14143536,102360.0,102350.0,0.53923148]
["bitfinex-derivatives","BTCF0:USTF0",1737114698684,0.14143536,102360.0,102350.0,0.17537585]
["bitfinex-derivatives","BTCF0:USTF0",1737114698881,0.14143536,102360.0,102350.0,0.53923158]
["bitfinex-derivatives","BTCF0:USTF0",1737114700685,0.59421672,102360.0,102350.0,0.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1737114700983,0.59421672,102360.0,102350.0,0.17537585]
["bitfinex-derivatives","BTCF0:USTF0",1737114702188,0.048859,102350.0,102340.0,0.53617585]
["bitfinex-derivatives","BTCF0:USTF0",1737114702387,0.10904036,102350.0,102340.0,0.53923187]
["bitfinex-derivatives","BTCF0:USTF0",1737114702780,0.10904036,102350.0,102340.0,0.53923188]
["bitfinex-derivatives","BTCF0:USTF0",1737114703487,0.10904036,102350.0,102340.0,0.53923187]
["bitfinex-derivatives","BTCF0:USTF0",1737114704590,0.10904036,102350.0,102340.0,0.17843187]
["bitfinex-derivatives","BTCF0:USTF0",1737114704785,0.10904036,102350.0,102340.0,0.53923187]
["bitfinex-derivatives","BTCF0:USTF0",1737114704983,0.53002172,102350.0,102340.0,0.17537585]
["bitfinex-derivatives","BTCF0:USTF0",1737114705180,0.56212172,102350.0,102340.0,0.17537585]
["bitfinex-derivatives","BTCF0:USTF0",1737114705580,0.50194036,102350.0,102340.0,0.17537585]
["bitfinex-derivatives","BTCF0:USTF0",1737114705894,0.048863,102340.0,102330.0,0.28960946]
["bitfinex-derivatives","BTCF0:USTF0",1737114706092,0.10904436,102340.0,102330.0,0.28960946]
["bitfinex-derivatives","BTCF0:USTF0",1737114706282,0.10904436,102340.0,102330.0,0.65346586]
["bitfinex-derivatives","BTCF0:USTF0",1737114706478,0.10904436,102340.0,102330.0,0.65040946]
["bitfinex-derivatives","BTCF0:USTF0",1737114706690,0.16922572,102340.0,102330.0,0.65040946]
["bitfinex-derivatives","BTCF0:USTF0",1737114707784,0.16922572,102340.0,102330.0,0.60154146]
["bitfinex-derivatives","BTCF0:USTF0",1737114708176,0.16922572,102340.0,102330.0,0.60459773]
["bitfinex-derivatives","BTCF0:USTF0",1737114708381,0.16922572,102340.0,102330.0,0.42922188]
["bitfinex-derivatives","BTCF0:USTF0",1737114710586,0.16922572,102340.0,102330.0,0.47808988]
["bitfinex-derivatives","BTCF0:USTF0",1737114711485,0.16922572,102340.0,102330.0,0.42922188]
["bitfinex-derivatives","BTCF0:USTF0",1737114712493,0.16922572,102340.0,102330.0,0.36532188]
["bitfinex-derivatives","BTCF0:USTF0",1737114713088,0.16922572,102340.0,102330.0,0.36532192]
["bitfinex-derivatives","BTCF0:USTF0",1737114715090,0.16922572,102340.0,102330.0,0.3653219]
["bitfinex-derivatives","BTCF0:USTF0",1737114715892,0.16922572,102340.0,102330.0,0.4141899]
["bitfinex-derivatives","BTCF0:USTF0",1737114716805,0.16922572,102340.0,102330.0,0.58956575]
["bitfinex-derivatives","BTCF0:USTF0",1737114718601,0.10904436,102340.0,102330.0,0.71164711]
["bitfinex-derivatives","BTCF0:USTF0",1737114719197,0.10904436,102340.0,102330.0,0.71164696]
["bitfinex-derivatives","BTCF0:USTF0",1737114719797,0.048863,102340.0,102330.0,0.71164696]
["bitfinex-derivatives","BTCF0:USTF0",1737114720195,0.10904436,102340.0,102330.0,0.71164696]
["bitfinex-derivatives","BTCF0:USTF0",1737114720505,0.10904436,102340.0,102330.0,0.95068637]
["bitfinex-derivatives","BTCF0:USTF0",1737114720906,0.10904036,102350.0,102330.0,0.95068637]
["bitfinex-derivatives","BTCF0:USTF0",1737114721207,0.048857,102360.0,102340.0,0.61208872]
["bitfinex-derivatives","BTCF0:USTF0",1737114721401,0.48867696,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737114721596,0.54885832,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737114721795,0.048854,102360.0,102350.0,0.473557]
["bitfinex-derivatives","BTCF0:USTF0",1737114721991,0.16921672,102360.0,102350.0,0.473557]
["bitfinex-derivatives","BTCF0:USTF0",1737114722302,0.048854,102360.0,102350.0,0.4766127]
["bitfinex-derivatives","BTCF0:USTF0",1737114722607,0.16921672,102360.0,102350.0,0.4766127]
["bitfinex-derivatives","BTCF0:USTF0",1737114722898,0.10903536,102360.0,102350.0,0.4766127]
["bitfinex-derivatives","BTCF0:USTF0",1737114723201,0.10903536,102360.0,102350.0,0.88613819]
["bitfinex-derivatives","BTCF0:USTF0",1737114724508,0.10903536,102360.0,102350.0,0.4766127]
["bitfinex-derivatives","BTCF0:USTF0",1737114725502,0.10903536,102360.0,102350.0,0.47661269]
["bitfinex-derivatives","BTCF0:USTF0",1737114726594,0.16921672,102360.0,102350.0,0.47661269]
["bitfinex-derivatives","BTCF0:USTF0",1737114728892,0.16921672,102360.0,102350.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1737114730308,0.16921672,102360.0,102350.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737114738022,0.20221672,102360.0,102350.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737114743034,0.21205726,102360.0,102350.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737114744521,0.20221672,102360.0,102350.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737114746425,0.20221672,102360.0,102350.0,0.05191285]
["bitfinex-derivatives","BTCF0:USTF0",1737114747927,0.20221672,102360.0,102350.0,0.2272887]
["bitfinex-derivatives","BTCF0:USTF0",1737114748617,0.23351672,102360.0,102350.0,0.2272887]
["bitfinex-derivatives","BTCF0:USTF0",1737114753735,0.23351672,102360.0,102350.0,0.46143834]
["bitfinex-derivatives","BTCF0:USTF0",1737114757535,0.113154,102360.0,102350.0,0.46143834]
["bitfinex-derivatives","BTCF0:USTF0",1737114757740,0.048854,102360.0,102350.0,0.8824197]
["bitfinex-derivatives","BTCF0:USTF0",1737114757945,0.10903536,102360.0,102350.0,0.9130197]
["bitfinex-derivatives","BTCF0:USTF0",1737114758240,0.10903536,102360.0,102350.0,0.8878275]
["bitfinex-derivatives","BTCF0:USTF0",1737114758934,0.048854,102360.0,102350.0,0.71245165]
["bitfinex-derivatives","BTCF0:USTF0",1737114759233,0.10903536,102360.0,102350.0,0.71245165]
["bitfinex-derivatives","BTCF0:USTF0",1737114759432,0.10903536,102360.0,102350.0,0.77263301]
["bitfinex-derivatives","BTCF0:USTF0",1737114759638,0.10903536,102360.0,102350.0,0.71245165]
["bitfinex-derivatives","BTCF0:USTF0",1737114759940,0.16921672,102360.0,102350.0,0.71245165]
["bitfinex-derivatives","BTCF0:USTF0",1737114760737,0.16921672,102360.0,102350.0,0.70756249]
["bitfinex-derivatives","BTCF0:USTF0",1737114761131,0.10903536,102360.0,102350.0,0.47341285]
["bitfinex-derivatives","BTCF0:USTF0",1737114761323,0.10903536,102360.0,102350.0,0.53359421]
["bitfinex-derivatives","BTCF0:USTF0",1737114761523,0.048854,102360.0,102350.0,0.53359421]
["bitfinex-derivatives","BTCF0:USTF0",1737114761734,0.10903536,102360.0,102350.0,0.53359421]
["bitfinex-derivatives","BTCF0:USTF0",1737114762031,0.10903536,102360.0,102350.0,0.47341285]
["bitfinex-derivatives","BTCF0:USTF0",1737114763336,0.10903536,102360.0,102350.0,0.53359421]
["bitfinex-derivatives","BTCF0:USTF0",1737114765347,0.10903536,102360.0,102350.0,0.47341285]
["bitfinex-derivatives","BTCF0:USTF0",1737114765529,0.10903536,102360.0,102350.0,0.53359421]
["bitfinex-derivatives","BTCF0:USTF0",1737114766041,0.10903536,102360.0,102350.0,0.53359397]
["bitfinex-derivatives","BTCF0:USTF0",1737114767042,0.10903536,102360.0,102350.0,0.47341261]
["bitfinex-derivatives","BTCF0:USTF0",1737114767844,0.10903536,102360.0,102350.0,0.470357]
["bitfinex-derivatives","BTCF0:USTF0",1737114768439,0.10903536,102360.0,102350.0,0.87977447]
["bitfinex-derivatives","BTCF0:USTF0",1737114768645,0.10903536,102360.0,102350.0,0.88771906]
["bitfinex-derivatives","BTCF0:USTF0",1737114773631,0.10903536,102360.0,102350.0,0.88283008]
["bitfinex-derivatives","BTCF0:USTF0",1737114774843,0.10903536,102360.0,102350.0,0.88283011]
["bitfinex-derivatives","BTCF0:USTF0",1737114775748,0.10903536,102360.0,102350.0,0.87977447]
["bitfinex-derivatives","BTCF0:USTF0",1737114776542,0.10903536,102360.0,102350.0,0.470357]
["bitfinex-derivatives","BTCF0:USTF0",1737114779355,0.10903536,102360.0,102350.0,0.47341266]
["bitfinex-derivatives","BTCF0:USTF0",1737114780048,0.048854,102360.0,102350.0,0.53359402]
["bitfinex-derivatives","BTCF0:USTF0",1737114780244,0.10903536,102360.0,102350.0,0.53359402]
["bitfinex-derivatives","BTCF0:USTF0",1737114780649,0.10903536,102360.0,102350.0,0.53359395]
["bitfinex-derivatives","BTCF0:USTF0",1737114781058,0.10903536,102360.0,102350.0,0.70886178]
["bitfinex-derivatives","BTCF0:USTF0",1737114782860,0.10903536,102360.0,102350.0,0.71375073]
["bitfinex-derivatives","BTCF0:USTF0",1737114783760,0.10903536,102360.0,102350.0,0.77263254]
["bitfinex-derivatives","BTCF0:USTF0",1737114784458,0.048854,102360.0,102350.0,0.77263254]
["bitfinex-derivatives","BTCF0:USTF0",1737114785562,0.048854,102360.0,102350.0,0.77263249]
["bitfinex-derivatives","BTCF0:USTF0",1737114786150,0.048854,102360.0,102350.0,1.45906208]
["bitfinex-derivatives","BTCF0:USTF0",1737114787463,0.10903536,102360.0,102350.0,1.45906208]
["bitfinex-derivatives","BTCF0:USTF0",1737114789152,0.048854,102360.0,102350.0,1.45906208]
["bitfinex-derivatives","BTCF0:USTF0",1737114789451,0.10903536,102360.0,102350.0,1.45906208]
["bitfinex-derivatives","BTCF0:USTF0",1737114790351,0.10903536,102360.0,102350.0,1.3988805]
["bitfinex-derivatives","BTCF0:USTF0",1737114790553,0.10903536,102360.0,102350.0,1.45906186]
["bitfinex-derivatives","BTCF0:USTF0",1737114791158,0.10903536,102360.0,102350.0,1.22491222]
["bitfinex-derivatives","BTCF0:USTF0",1737114791762,0.10903536,102360.0,102350.0,1.22002344]
["bitfinex-derivatives","BTCF0:USTF0",1737114792664,0.10903536,102360.0,102350.0,1.22491222]
["bitfinex-derivatives","BTCF0:USTF0",1737114792865,0.10903536,102360.0,102350.0,1.22002344]
["bitfinex-derivatives","BTCF0:USTF0",1737114795367,0.06018136,102360.0,102350.0,1.22002344]
["bitfinex-derivatives","BTCF0:USTF0",1737114797862,0.06018136,102360.0,102350.0,1.22491222]
["bitfinex-derivatives","BTCF0:USTF0",1737114799067,0.06018136,102360.0,102350.0,0.94762061]
["bitfinex-derivatives","BTCF0:USTF0",1737114800069,0.06018136,102360.0,102350.0,0.58682061]
["bitfinex-derivatives","BTCF0:USTF0",1737114800369,0.06018136,102360.0,102350.0,0.94762061]
["bitfinex-derivatives","BTCF0:USTF0",1737114800678,0.06018136,102360.0,102350.0,0.94273183]
["bitfinex-derivatives","BTCF0:USTF0",1737114800867,0.06018136,102360.0,102350.0,0.94762061]
["bitfinex-derivatives","BTCF0:USTF0",1737114801567,0.10903536,102360.0,102350.0,0.82673925]
["bitfinex-derivatives","BTCF0:USTF0",1737114802167,0.14193536,102360.0,102350.0,0.59294612]
["bitfinex-derivatives","BTCF0:USTF0",1737114802467,0.23521672,102360.0,102350.0,0.53920034]
["bitfinex-derivatives","BTCF0:USTF0",1737114802965,0.23521672,102360.0,102350.0,0.41271449]
["bitfinex-derivatives","BTCF0:USTF0",1737114805673,0.23521672,102360.0,102350.0,0.82185247]
["bitfinex-derivatives","BTCF0:USTF0",1737114805869,0.23521672,102360.0,102350.0,0.81879698]
["bitfinex-derivatives","BTCF0:USTF0",1737114806763,0.23521672,102360.0,102350.0,0.58500385]
["bitfinex-derivatives","BTCF0:USTF0",1737114807880,0.048859,102350.0,102340.0,0.52648018]
["bitfinex-derivatives","BTCF0:USTF0",1737114808067,0.56022172,102350.0,102340.0,0.52648018]
["bitfinex-derivatives","BTCF0:USTF0",1737114808774,0.56022172,102350.0,102330.0,0.69232313]
["bitfinex-derivatives","BTCF0:USTF0",1737114808976,0.23502572,102340.0,102330.0,0.64651434]
["bitfinex-derivatives","BTCF0:USTF0",1737114810269,0.23502572,102340.0,102330.0,0.64345813]
["bitfinex-derivatives","BTCF0:USTF0",1737114810779,0.23502572,102340.0,102330.0,0.409665]
["bitfinex-derivatives","BTCF0:USTF0",1737114813180,0.114663,102340.0,102330.0,0.41272128]
["bitfinex-derivatives","BTCF0:USTF0",1737114813481,0.23502572,102340.0,102330.0,0.41272128]
["bitfinex-derivatives","BTCF0:USTF0",1737114814676,0.23502572,102340.0,102330.0,0.41272129]
["bitfinex-derivatives","BTCF0:USTF0",1737114814876,0.23502572,102340.0,102330.0,0.409665]
["bitfinex-derivatives","BTCF0:USTF0",1737114818675,0.17484436,102340.0,102330.0,0.409665]
["bitfinex-derivatives","BTCF0:USTF0",1737114818876,0.048863,102340.0,102330.0,0.47290255]
["bitfinex-derivatives","BTCF0:USTF0",1737114819185,0.10904236,102350.0,102340.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737114819376,0.10904236,102350.0,102340.0,0.50154036]
["bitfinex-derivatives","BTCF0:USTF0",1737114819575,0.10904236,102350.0,102340.0,0.50459627]
["bitfinex-derivatives","BTCF0:USTF0",1737114819778,0.10904236,102350.0,102340.0,0.50154036]
["bitfinex-derivatives","BTCF0:USTF0",1737114820079,0.10904236,102350.0,102340.0,0.50459626]
["bitfinex-derivatives","BTCF0:USTF0",1737114820686,0.048861,102350.0,102340.0,0.50459626]
["bitfinex-derivatives","BTCF0:USTF0",1737114821276,0.048861,102350.0,102340.0,0.50459617]
["bitfinex-derivatives","BTCF0:USTF0",1737114822888,0.048861,102350.0,102340.0,0.7383893]
["bitfinex-derivatives","BTCF0:USTF0",1737114823586,0.048861,102350.0,102340.0,0.73838919]
["bitfinex-derivatives","BTCF0:USTF0",1737114824590,0.10904236,102350.0,102340.0,0.73838919]
["bitfinex-derivatives","BTCF0:USTF0",1737114824886,0.048861,102350.0,102340.0,0.73838919]
["bitfinex-derivatives","BTCF0:USTF0",1737114825586,0.048861,102350.0,102340.0,0.73838918]
["bitfinex-derivatives","BTCF0:USTF0",1737114826188,0.048861,102350.0,102340.0,0.74792572]
["bitfinex-derivatives","BTCF0:USTF0",1737114828185,0.048861,102350.0,102340.0,0.74487003]
["bitfinex-derivatives","BTCF0:USTF0",1737114828982,0.048861,102350.0,102340.0,0.5110769]
["bitfinex-derivatives","BTCF0:USTF0",1737114836190,0.048861,102350.0,102340.0,0.51413257]
["bitfinex-derivatives","BTCF0:USTF0",1737114837887,0.048861,102350.0,102340.0,0.7479257]
["bitfinex-derivatives","BTCF0:USTF0",1737114838489,0.048861,102350.0,102340.0,0.80810706]
["bitfinex-derivatives","BTCF0:USTF0",1737114838792,0.048861,102350.0,102340.0,0.7479257]
["bitfinex-derivatives","BTCF0:USTF0",1737114839589,0.048861,102350.0,102340.0,0.80810706]
["bitfinex-derivatives","BTCF0:USTF0",1737114839989,0.048861,102350.0,102340.0,0.80810703]
["bitfinex-derivatives","BTCF0:USTF0",1737114843793,0.16238952,102360.0,102340.0,0.80810703]
["bitfinex-derivatives","BTCF0:USTF0",1737114843794,0.144649,102370.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737114843997,0.144649,102370.0,102360.0,0.46983536]
["bitfinex-derivatives","BTCF0:USTF0",1737114844198,0.20483036,102370.0,102360.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737114844898,0.20483036,102370.0,102360.0,0.46983536]
["bitfinex-derivatives","BTCF0:USTF0",1737114849904,0.20483036,102370.0,102360.0,0.47966101]
["bitfinex-derivatives","BTCF0:USTF0",1737114851513,0.64465732,102370.0,102360.0,0.47966101]
["bitfinex-derivatives","BTCF0:USTF0",1737114857909,0.64465732,102370.0,102360.0,0.41947965]
["bitfinex-derivatives","BTCF0:USTF0",1737114860811,0.64465732,102370.0,102360.0,0.42253504]
["bitfinex-derivatives","BTCF0:USTF0",1737114861016,0.64465732,102370.0,102360.0,0.41270939]
["bitfinex-derivatives","BTCF0:USTF0",1737114861309,0.64465732,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737114861512,0.048854,102360.0,102350.0,0.64345013]
["bitfinex-derivatives","BTCF0:USTF0",1737114861710,0.10903536,102360.0,102350.0,0.64650575]
["bitfinex-derivatives","BTCF0:USTF0",1737114861911,0.10903536,102360.0,102350.0,0.70668711]
["bitfinex-derivatives","BTCF0:USTF0",1737114862107,0.10903536,102360.0,102350.0,0.70668703]
["bitfinex-derivatives","BTCF0:USTF0",1737114862309,0.16921672,102360.0,102350.0,0.23684867]
["bitfinex-derivatives","BTCF0:USTF0",1737114862615,0.16921672,102360.0,102350.0,0.23379313]
["bitfinex-derivatives","BTCF0:USTF0",1737114863904,0.21807072,102360.0,102340.0,1.03779268]
["bitfinex-derivatives","BTCF0:USTF0",1737114864111,0.14154036,102350.0,102340.0,1.0408485]
["bitfinex-derivatives","BTCF0:USTF0",1737114864305,0.081359,102350.0,102340.0,1.0408485]
["bitfinex-derivatives","BTCF0:USTF0",1737114864812,0.081359,102350.0,102340.0,0.98066714]
["bitfinex-derivatives","BTCF0:USTF0",1737114865007,0.081359,102350.0,102340.0,1.0408485]
["bitfinex-derivatives","BTCF0:USTF0",1737114865210,0.14154036,102350.0,102340.0,0.74816145]
["bitfinex-derivatives","BTCF0:USTF0",1737114865408,0.14154036,102350.0,102340.0,0.74510563]
["bitfinex-derivatives","BTCF0:USTF0",1737114866119,0.14154036,102350.0,102340.0,0.5113125]
["bitfinex-derivatives","BTCF0:USTF0",1737114867317,0.14154036,102350.0,102340.0,0.45113114]
["bitfinex-derivatives","BTCF0:USTF0",1737114867521,0.14154036,102350.0,102340.0,0.5113125]
["bitfinex-derivatives","BTCF0:USTF0",1737114868412,0.14154036,102350.0,102340.0,0.37056814]
["bitfinex-derivatives","BTCF0:USTF0",1737114868618,0.17194036,102350.0,102340.0,0.37056814]
["bitfinex-derivatives","BTCF0:USTF0",1737114870322,0.23212172,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114870626,0.048863,102340.0,102330.0,0.70935813]
["bitfinex-derivatives","BTCF0:USTF0",1737114870821,0.10904436,102340.0,102330.0,0.70935813]
["bitfinex-derivatives","BTCF0:USTF0",1737114871132,0.10904436,102340.0,102330.0,0.409665]
["bitfinex-derivatives","BTCF0:USTF0",1737114871629,0.10904436,102340.0,102330.0,0.41962228]
["bitfinex-derivatives","BTCF0:USTF0",1737114871824,0.10904436,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114871825,0.16922572,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114876427,0.17895073,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114879031,0.048868,102330.0,102320.0,0.39476569]
["bitfinex-derivatives","BTCF0:USTF0",1737114879232,0.14134936,102330.0,102320.0,0.36226569]
["bitfinex-derivatives","BTCF0:USTF0",1737114879532,0.17284936,102330.0,102320.0,0.36226569]
["bitfinex-derivatives","BTCF0:USTF0",1737114880235,0.17284936,102330.0,102320.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1737114880735,0.17284936,102330.0,102320.0,0.36226569]
["bitfinex-derivatives","BTCF0:USTF0",1737114888837,0.17284936,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737114891448,0.048873,102320.0,102310.0,0.54119449]
["bitfinex-derivatives","BTCF0:USTF0",1737114891648,0.10905436,102320.0,102310.0,0.5442512]
["bitfinex-derivatives","BTCF0:USTF0",1737114893436,0.10905436,102320.0,102310.0,0.54425115]
["bitfinex-derivatives","BTCF0:USTF0",1737114893848,0.048868,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737114894049,0.048868,102330.0,102320.0,0.50491082]
["bitfinex-derivatives","BTCF0:USTF0",1737114894941,0.048868,102330.0,102320.0,0.50491076]
["bitfinex-derivatives","BTCF0:USTF0",1737114895142,0.10904936,102330.0,102320.0,0.50491076]
["bitfinex-derivatives","BTCF0:USTF0",1737114895344,0.048868,102330.0,102320.0,0.50491076]
["bitfinex-derivatives","BTCF0:USTF0",1737114895537,0.10904936,102330.0,102320.0,0.50491076]
["bitfinex-derivatives","BTCF0:USTF0",1737114895935,0.048868,102330.0,102320.0,0.50491076]
["bitfinex-derivatives","BTCF0:USTF0",1737114896650,0.10904936,102330.0,102320.0,0.73870389]
["bitfinex-derivatives","BTCF0:USTF0",1737114897041,0.048868,102330.0,102320.0,0.73870389]
["bitfinex-derivatives","BTCF0:USTF0",1737114897848,0.10904936,102330.0,102320.0,0.73870389]
["bitfinex-derivatives","BTCF0:USTF0",1737114902043,0.10904936,102330.0,102320.0,1.4214271]
["bitfinex-derivatives","BTCF0:USTF0",1737114903751,0.10904936,102330.0,102320.0,1.4183707]
["bitfinex-derivatives","BTCF0:USTF0",1737114904552,0.10904936,102330.0,102320.0,1.35818934]
["bitfinex-derivatives","BTCF0:USTF0",1737114904947,0.10904936,102330.0,102320.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1737114905147,0.10904936,102330.0,102320.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737114905354,0.14194936,102330.0,102320.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737114909360,0.15162926,102330.0,102320.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737114910754,0.15162926,102330.0,102320.0,0.3958566]
["bitfinex-derivatives","BTCF0:USTF0",1737114911960,0.15162926,102330.0,102320.0,0.62964973]
["bitfinex-derivatives","BTCF0:USTF0",1737114916265,0.14194936,102330.0,102320.0,0.73870409]
["bitfinex-derivatives","BTCF0:USTF0",1737114916458,0.14194936,102330.0,102320.0,0.67852273]
["bitfinex-derivatives","BTCF0:USTF0",1737114917258,0.14194936,102330.0,102320.0,0.73870409]
["bitfinex-derivatives","BTCF0:USTF0",1737114917567,0.10904936,102330.0,102320.0,0.73870409]
["bitfinex-derivatives","BTCF0:USTF0",1737114919758,0.10904936,102330.0,102320.0,0.50491096]
["bitfinex-derivatives","BTCF0:USTF0",1737114923668,0.048868,102330.0,102320.0,0.50491096]
["bitfinex-derivatives","BTCF0:USTF0",1737114923869,0.048868,102330.0,102320.0,0.56509232]
["bitfinex-derivatives","BTCF0:USTF0",1737114924067,0.048868,102330.0,102320.0,0.56998251]
["bitfinex-derivatives","BTCF0:USTF0",1737114924262,0.20525258,102340.0,102320.0,0.56998251]
["bitfinex-derivatives","BTCF0:USTF0",1737114924470,0.25411758,102340.0,102330.0,0.46984936]
["bitfinex-derivatives","BTCF0:USTF0",1737114924657,0.25411758,102340.0,102330.0,0.53640596]
["bitfinex-derivatives","BTCF0:USTF0",1737114924854,0.20525258,102340.0,102330.0,0.53640596]
["bitfinex-derivatives","BTCF0:USTF0",1737114925059,0.25411558,102340.0,102330.0,0.53640596]
["bitfinex-derivatives","BTCF0:USTF0",1737114925258,0.10904436,102340.0,102330.0,0.41272405]
["bitfinex-derivatives","BTCF0:USTF0",1737114925759,0.10904436,102340.0,102330.0,0.36874605]
["bitfinex-derivatives","BTCF0:USTF0",1737114925957,0.10904436,102340.0,102330.0,0.36385605]
["bitfinex-derivatives","BTCF0:USTF0",1737114925958,0.16922572,102340.0,102330.0,0.36385605]
["bitfinex-derivatives","BTCF0:USTF0",1737114926160,0.10904436,102340.0,102330.0,0.41761412]
["bitfinex-derivatives","BTCF0:USTF0",1737114926360,0.10904436,102340.0,102330.0,0.41761415]
["bitfinex-derivatives","BTCF0:USTF0",1737114926557,0.10904436,102340.0,102330.0,0.05681413]
["bitfinex-derivatives","BTCF0:USTF0",1737114926757,0.10904436,102340.0,102330.0,0.28571718]
["bitfinex-derivatives","BTCF0:USTF0",1737114926960,0.10904436,102340.0,102330.0,0.64651718]
["bitfinex-derivatives","BTCF0:USTF0",1737114927665,0.16922572,102340.0,102330.0,0.59764943]
["bitfinex-derivatives","BTCF0:USTF0",1737114927866,0.16922572,102340.0,102330.0,0.23684943]
["bitfinex-derivatives","BTCF0:USTF0",1737114928565,0.10904436,102340.0,102330.0,0.23684943]
["bitfinex-derivatives","BTCF0:USTF0",1737114928862,0.10904436,102340.0,102330.0,0.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1737114929466,0.16922572,102340.0,102330.0,0.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1737114929657,0.10904436,102340.0,102330.0,0.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1737114930464,0.16922572,102340.0,102330.0,0.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1737114930662,0.17885919,102340.0,102330.0,0.17861198]
["bitfinex-derivatives","BTCF0:USTF0",1737114933967,0.17885919,102340.0,102330.0,0.1786121]
["bitfinex-derivatives","BTCF0:USTF0",1737114934675,0.17885919,102340.0,102330.0,0.00305642]
["bitfinex-derivatives","BTCF0:USTF0",1737114935355,0.22772319,102340.0,102330.0,0.00305645]
["bitfinex-derivatives","BTCF0:USTF0",1737114935765,0.22772319,102340.0,102320.0,0.80214881]
["bitfinex-derivatives","BTCF0:USTF0",1737114935955,0.14114936,102330.0,102320.0,0.80520529]
["bitfinex-derivatives","BTCF0:USTF0",1737114936769,0.14114936,102330.0,102320.0,0.57141216]
["bitfinex-derivatives","BTCF0:USTF0",1737114936973,0.14114936,102330.0,102320.0,0.57630256]
["bitfinex-derivatives","BTCF0:USTF0",1737114938277,0.14114936,102330.0,102320.0,0.81009569]
["bitfinex-derivatives","BTCF0:USTF0",1737114940368,0.14114936,102330.0,102320.0,0.57630256]
["bitfinex-derivatives","BTCF0:USTF0",1737114940973,0.14114936,102330.0,102320.0,0.57141216]
["bitfinex-derivatives","BTCF0:USTF0",1737114941769,0.14114936,102330.0,102320.0,0.39585648]
["bitfinex-derivatives","BTCF0:USTF0",1737114942070,0.14114936,102330.0,102320.0,0.03505648]
["bitfinex-derivatives","BTCF0:USTF0",1737114942275,0.14114936,102330.0,102320.0,0.39585648]
["bitfinex-derivatives","BTCF0:USTF0",1737114943575,0.14114936,102330.0,102320.0,0.3958565]
["bitfinex-derivatives","BTCF0:USTF0",1737114947777,0.20133072,102330.0,102320.0,0.3638565]
["bitfinex-derivatives","BTCF0:USTF0",1737114947978,0.20133072,102330.0,102320.0,0.36874691]
["bitfinex-derivatives","BTCF0:USTF0",1737114948177,0.23303072,102330.0,102320.0,0.77320531]
["bitfinex-derivatives","BTCF0:USTF0",1737114949075,0.26363072,102330.0,102320.0,0.77320531]
["bitfinex-derivatives","BTCF0:USTF0",1737114949676,0.26363072,102330.0,102320.0,0.77014881]
["bitfinex-derivatives","BTCF0:USTF0",1737114949874,0.26363072,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114950475,0.20344936,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114950675,0.26363072,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114950875,0.20344936,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114951285,0.26363072,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114952887,0.20344936,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114953188,0.143268,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114953380,0.20344936,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114954886,0.20344936,102330.0,102320.0,0.77809595]
["bitfinex-derivatives","BTCF0:USTF0",1737114956187,0.20344936,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114957181,0.10904936,102330.0,102320.0,0.7732054]
["bitfinex-derivatives","BTCF0:USTF0",1737114957382,0.10904936,102330.0,102320.0,0.8350054]
["bitfinex-derivatives","BTCF0:USTF0",1737114957584,0.10904936,102330.0,102320.0,0.94405976]
["bitfinex-derivatives","BTCF0:USTF0",1737114957784,0.10904936,102330.0,102320.0,0.8838784]
["bitfinex-derivatives","BTCF0:USTF0",1737114957984,0.10904936,102330.0,102320.0,0.88876879]
["bitfinex-derivatives","BTCF0:USTF0",1737114958184,0.10904936,102330.0,102320.0,0.8838784]
["bitfinex-derivatives","BTCF0:USTF0",1737114958385,0.10904936,102330.0,102320.0,0.70832262]
["bitfinex-derivatives","BTCF0:USTF0",1737114958987,0.10904936,102330.0,102320.0,0.77339433]
["bitfinex-derivatives","BTCF0:USTF0",1737114959192,0.10904936,102330.0,102320.0,0.71321297]
["bitfinex-derivatives","BTCF0:USTF0",1737114959487,0.10904936,102330.0,102320.0,0.66433997]
["bitfinex-derivatives","BTCF0:USTF0",1737114959685,0.10904936,102330.0,102320.0,0.65944962]
["bitfinex-derivatives","BTCF0:USTF0",1737114960290,0.10904936,102330.0,102320.0,0.62804962]
["bitfinex-derivatives","BTCF0:USTF0",1737114960592,0.14214936,102330.0,102320.0,0.62804962]
["bitfinex-derivatives","BTCF0:USTF0",1737114963087,0.14214936,102330.0,102320.0,0.63294002]
["bitfinex-derivatives","BTCF0:USTF0",1737114963293,0.14214936,102330.0,102320.0,0.5748246]
["bitfinex-derivatives","BTCF0:USTF0",1737114963796,0.14214936,102330.0,102320.0,0.56687771]
["bitfinex-derivatives","BTCF0:USTF0",1737114963994,0.14214936,102330.0,102320.0,0.57482461]
["bitfinex-derivatives","BTCF0:USTF0",1737114965289,0.34740194,102330.0,102320.0,0.3991469]
["bitfinex-derivatives","BTCF0:USTF0",1737114965491,0.34740194,102330.0,102320.0,0.3687469]
["bitfinex-derivatives","BTCF0:USTF0",1737114965895,0.37800194,102330.0,102320.0,0.3687469]
["bitfinex-derivatives","BTCF0:USTF0",1737114966797,0.37800194,102330.0,102320.0,0.54442461]
["bitfinex-derivatives","BTCF0:USTF0",1737114967896,0.34740194,102330.0,102320.0,0.3687469]
["bitfinex-derivatives","BTCF0:USTF0",1737114969090,0.34740194,102330.0,102320.0,0.54442461]
["bitfinex-derivatives","BTCF0:USTF0",1737114971193,0.34740194,102330.0,102320.0,0.53953421]
["bitfinex-derivatives","BTCF0:USTF0",1737114971397,0.14214936,102330.0,102320.0,0.53953421]
["bitfinex-derivatives","BTCF0:USTF0",1737114972297,0.14214936,102330.0,102320.0,0.77332734]
["bitfinex-derivatives","BTCF0:USTF0",1737114977206,0.14214936,102330.0,102320.0,0.59764963]
["bitfinex-derivatives","BTCF0:USTF0",1737114978205,0.14214936,102330.0,102320.0,0.60254003]
["bitfinex-derivatives","BTCF0:USTF0",1737114979512,0.14214936,102330.0,102320.0,0.3687469]
["bitfinex-derivatives","BTCF0:USTF0",1737114980508,0.14214936,102330.0,102320.0,0.3999469]
["bitfinex-derivatives","BTCF0:USTF0",1737114981702,0.34740194,102330.0,102320.0,0.57572072]
["bitfinex-derivatives","BTCF0:USTF0",1737114982295,0.34740194,102330.0,102320.0,0.57572073]
["bitfinex-derivatives","BTCF0:USTF0",1737114982603,0.34740194,102330.0,102320.0,0.39994691]
["bitfinex-derivatives","BTCF0:USTF0",1737114983800,0.34740194,102330.0,102320.0,0.57572073]
["bitfinex-derivatives","BTCF0:USTF0",1737114987712,0.14214936,102330.0,102320.0,0.63374004]
["bitfinex-derivatives","BTCF0:USTF0",1737114988105,0.14214936,102330.0,102320.0,0.63374003]
["bitfinex-derivatives","BTCF0:USTF0",1737114990112,0.14214936,102330.0,102320.0,0.63374004]
["bitfinex-derivatives","BTCF0:USTF0",1737114990314,0.14214936,102330.0,102320.0,0.92642709]
["bitfinex-derivatives","BTCF0:USTF0",1737114990807,0.14214936,102330.0,102320.0,0.89033668]
["bitfinex-derivatives","BTCF0:USTF0",1737114991014,0.17284936,102330.0,102320.0,0.89033668]
["bitfinex-derivatives","BTCF0:USTF0",1737114991506,0.17284936,102330.0,102320.0,0.59764963]
["bitfinex-derivatives","BTCF0:USTF0",1737114992210,0.23303072,102330.0,102320.0,0.23684976]
["bitfinex-derivatives","BTCF0:USTF0",1737114992511,0.62663072,102330.0,102310.0,0.29268705]
["bitfinex-derivatives","BTCF0:USTF0",1737114992716,0.53003572,102320.0,102310.0,0.29574411]
["bitfinex-derivatives","BTCF0:USTF0",1737114993216,0.53003572,102320.0,102310.0,0.29268705]
["bitfinex-derivatives","BTCF0:USTF0",1737114993807,0.048878,102310.0,102300.0,0.64916057]
["bitfinex-derivatives","BTCF0:USTF0",1737114994106,0.10905936,102310.0,102300.0,0.64916057]
["bitfinex-derivatives","BTCF0:USTF0",1737114995008,0.10905936,102310.0,102300.0,0.473281]
["bitfinex-derivatives","BTCF0:USTF0",1737114995214,0.10905936,102310.0,102300.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1737114998715,0.11902011,102310.0,102300.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1737115003617,0.11902011,102310.0,102300.0,0.42745819]
["bitfinex-derivatives","BTCF0:USTF0",1737115003618,0.10905936,102310.0,102300.0,0.42745819]
["bitfinex-derivatives","BTCF0:USTF0",1737115004219,0.10905936,102310.0,102300.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1737115004614,0.10905936,102310.0,102300.0,0.60028057]
["bitfinex-derivatives","BTCF0:USTF0",1737115004816,0.10905936,102310.0,102300.0,0.60333773]
["bitfinex-derivatives","BTCF0:USTF0",1737115005016,0.10905936,102310.0,102300.0,0.60028057]
["bitfinex-derivatives","BTCF0:USTF0",1737115005924,0.10905936,102310.0,102300.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1737115007226,0.11906112,102310.0,102300.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1737115014425,0.11906112,102310.0,102300.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1737115014626,0.11906112,102310.0,102300.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1737115017229,0.11906112,102310.0,102300.0,0.392301]
["bitfinex-derivatives","BTCF0:USTF0",1737115017529,0.15216112,102310.0,102300.0,0.392301]
["bitfinex-derivatives","BTCF0:USTF0",1737115019623,0.21234248,102310.0,102300.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737115019818,0.15216112,102310.0,102300.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737115020131,0.21234248,102310.0,102300.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737115020832,0.24484248,102310.0,102300.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737115022234,0.27564248,102310.0,102300.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737115022734,0.21546112,102310.0,102300.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737115022939,0.21546112,102310.0,102300.0,0.53668057]
["bitfinex-derivatives","BTCF0:USTF0",1737115023234,0.21546112,102310.0,102300.0,0.53973783]
["bitfinex-derivatives","BTCF0:USTF0",1737115024530,0.18466112,102310.0,102300.0,0.53973783]
["bitfinex-derivatives","BTCF0:USTF0",1737115025344,0.15216112,102310.0,102300.0,0.53973783]
["bitfinex-derivatives","BTCF0:USTF0",1737115025546,0.11906112,102310.0,102300.0,0.59991919]
["bitfinex-derivatives","BTCF0:USTF0",1737115025727,0.10905936,102310.0,102300.0,0.66131919]
["bitfinex-derivatives","BTCF0:USTF0",1737115026339,0.10905936,102310.0,102300.0,0.66131915]
["bitfinex-derivatives","BTCF0:USTF0",1737115026844,0.048878,102310.0,102300.0,0.76732629]
["bitfinex-derivatives","BTCF0:USTF0",1737115027029,0.048878,102310.0,102300.0,0.77527471]
["bitfinex-derivatives","BTCF0:USTF0",1737115028334,0.048878,102310.0,102300.0,0.77527403]
["bitfinex-derivatives","BTCF0:USTF0",1737115028536,0.048878,102310.0,102300.0,1.26604283]
["bitfinex-derivatives","BTCF0:USTF0",1737115028843,0.10905936,102310.0,102300.0,1.20586147]
["bitfinex-derivatives","BTCF0:USTF0",1737115029145,0.048878,102310.0,102300.0,1.20586147]
["bitfinex-derivatives","BTCF0:USTF0",1737115029940,0.048878,102310.0,102300.0,0.5392131]
["bitfinex-derivatives","BTCF0:USTF0",1737115030642,0.048878,102310.0,102300.0,0.59939446]
["bitfinex-derivatives","BTCF0:USTF0",1737115030846,0.048878,102310.0,102300.0,0.59450354]
["bitfinex-derivatives","BTCF0:USTF0",1737115032141,0.048878,102310.0,102300.0,0.77008995]
["bitfinex-derivatives","BTCF0:USTF0",1737115032542,0.048875,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737115032740,0.25412258,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115032943,0.20525258,102330.0,102320.0,0.62333572]
["bitfinex-derivatives","BTCF0:USTF0",1737115033131,0.20525258,102330.0,102320.0,0.62639201]
["bitfinex-derivatives","BTCF0:USTF0",1737115033447,0.20525258,102330.0,102320.0,0.55533571]
["bitfinex-derivatives","BTCF0:USTF0",1737115033448,0.25412058,102330.0,102320.0,0.55533571]
["bitfinex-derivatives","BTCF0:USTF0",1737115033642,0.25412058,102330.0,102320.0,0.54402735]
["bitfinex-derivatives","BTCF0:USTF0",1737115034150,0.31430194,102330.0,102320.0,0.48384599]
["bitfinex-derivatives","BTCF0:USTF0",1737115034337,0.31430194,102330.0,102320.0,0.54402735]
["bitfinex-derivatives","BTCF0:USTF0",1737115034837,0.10904936,102330.0,102320.0,0.54402735]
["bitfinex-derivatives","BTCF0:USTF0",1737115037536,0.10904936,102330.0,102320.0,0.55383179]
["bitfinex-derivatives","BTCF0:USTF0",1737115038345,0.10904936,102330.0,102320.0,0.48583178]
["bitfinex-derivatives","BTCF0:USTF0",1737115040139,0.10904936,102330.0,102320.0,0.42565042]
["bitfinex-derivatives","BTCF0:USTF0",1737115040342,0.10904936,102330.0,102320.0,0.41947744]
["bitfinex-derivatives","BTCF0:USTF0",1737115040549,0.14194936,102330.0,102320.0,0.41947744]
["bitfinex-derivatives","BTCF0:USTF0",1737115041956,0.14194936,102330.0,102320.0,0.4796588]
["bitfinex-derivatives","BTCF0:USTF0",1737115043236,0.14194936,102330.0,102320.0,0.41947744]
["bitfinex-derivatives","BTCF0:USTF0",1737115043440,0.14194936,102330.0,102320.0,0.35147743]
["bitfinex-derivatives","BTCF0:USTF0",1737115044553,0.14194936,102330.0,102320.0,0.41165879]
["bitfinex-derivatives","BTCF0:USTF0",1737115046151,0.081768,102330.0,102320.0,0.41165879]
["bitfinex-derivatives","BTCF0:USTF0",1737115046350,0.048868,102330.0,102320.0,0.47184015]
["bitfinex-derivatives","BTCF0:USTF0",1737115046555,0.048868,102330.0,102320.0,0.50434015]
["bitfinex-derivatives","BTCF0:USTF0",1737115046940,0.048868,102330.0,102320.0,0.44415879]
["bitfinex-derivatives","BTCF0:USTF0",1737115048460,0.048868,102330.0,102320.0,0.37615878]
["bitfinex-derivatives","BTCF0:USTF0",1737115049160,0.10904936,102330.0,102320.0,0.37615878]
["bitfinex-derivatives","BTCF0:USTF0",1737115052759,0.14164936,102330.0,102320.0,0.37615878]
["bitfinex-derivatives","BTCF0:USTF0",1737115052950,0.14164936,102330.0,102320.0,0.37921517]
["bitfinex-derivatives","BTCF0:USTF0",1737115053556,0.14164936,102330.0,102320.0,0.31121516]
["bitfinex-derivatives","BTCF0:USTF0",1737115054061,0.14164936,102330.0,102320.0,0.48680157]
["bitfinex-derivatives","BTCF0:USTF0",1737115054952,0.081468,102330.0,102320.0,0.48680147]
["bitfinex-derivatives","BTCF0:USTF0",1737115055655,0.0326,102330.0,102320.0,0.54698283]
["bitfinex-derivatives","BTCF0:USTF0",1737115055856,0.0326,102330.0,102320.0,0.48680147]
["bitfinex-derivatives","BTCF0:USTF0",1737115056258,0.0326,102330.0,102320.0,0.78061516]
["bitfinex-derivatives","BTCF0:USTF0",1737115056749,0.0326,102330.0,102320.0,0.7204338]
["bitfinex-derivatives","BTCF0:USTF0",1737115057053,0.11502569,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737115057253,0.06018136,102340.0,102330.0,0.47290564]
["bitfinex-derivatives","BTCF0:USTF0",1737115058662,0.10904436,102340.0,102330.0,0.45377363]
["bitfinex-derivatives","BTCF0:USTF0",1737115058867,0.10904436,102340.0,102330.0,0.62923636]
["bitfinex-derivatives","BTCF0:USTF0",1737115060153,0.53002572,102340.0,102330.0,0.22738701]
["bitfinex-derivatives","BTCF0:USTF0",1737115060353,0.16922572,102340.0,102330.0,0.22738701]
["bitfinex-derivatives","BTCF0:USTF0",1737115060556,0.53002572,102340.0,102330.0,0.22738701]
["bitfinex-derivatives","BTCF0:USTF0",1737115060761,0.53002572,102340.0,102330.0,0.17851901]
["bitfinex-derivatives","BTCF0:USTF0",1737115060961,0.53002572,102340.0,102330.0,0.17546273]
["bitfinex-derivatives","BTCF0:USTF0",1737115061261,0.048868,102330.0,102320.0,0.39093714]
["bitfinex-derivatives","BTCF0:USTF0",1737115061457,0.17454936,102330.0,102320.0,0.3939935]
["bitfinex-derivatives","BTCF0:USTF0",1737115062264,0.17454936,102330.0,102320.0,0.45417486]
["bitfinex-derivatives","BTCF0:USTF0",1737115063161,0.17454936,102330.0,102320.0,0.45417484]
["bitfinex-derivatives","BTCF0:USTF0",1737115063554,0.17454936,102330.0,102320.0,0.45417485]
["bitfinex-derivatives","BTCF0:USTF0",1737115064656,0.114368,102330.0,102320.0,0.27871212]
["bitfinex-derivatives","BTCF0:USTF0",1737115065163,0.17454936,102330.0,102320.0,0.27871212]
["bitfinex-derivatives","BTCF0:USTF0",1737115068259,0.17454936,102330.0,102320.0,0.45906489]
["bitfinex-derivatives","BTCF0:USTF0",1737115069265,0.17454936,102330.0,102320.0,1.18188718]
["bitfinex-derivatives","BTCF0:USTF0",1737115069564,0.17454936,102330.0,102320.0,1.18188722]
["bitfinex-derivatives","BTCF0:USTF0",1737115070263,0.17454936,102330.0,102320.0,0.51723453]
["bitfinex-derivatives","BTCF0:USTF0",1737115071568,0.114368,102330.0,102320.0,0.51723453]
["bitfinex-derivatives","BTCF0:USTF0",1737115072565,0.17454936,102330.0,102320.0,0.80992158]
["bitfinex-derivatives","BTCF0:USTF0",1737115073868,0.17454936,102330.0,102320.0,0.51723453]
["bitfinex-derivatives","BTCF0:USTF0",1737115074769,0.114368,102330.0,102320.0,0.51723453]
["bitfinex-derivatives","BTCF0:USTF0",1737115075069,0.114368,102330.0,102320.0,0.80992158]
["bitfinex-derivatives","BTCF0:USTF0",1737115076258,0.114368,102330.0,102320.0,0.80992141]
["bitfinex-derivatives","BTCF0:USTF0",1737115076568,0.114368,102330.0,102320.0,0.94849845]
["bitfinex-derivatives","BTCF0:USTF0",1737115076772,0.0655,102330.0,102320.0,0.94849845]
["bitfinex-derivatives","BTCF0:USTF0",1737115077762,0.0655,102330.0,102320.0,0.94055219]
["bitfinex-derivatives","BTCF0:USTF0",1737115077962,0.0655,102330.0,102320.0,0.9484985]
["bitfinex-derivatives","BTCF0:USTF0",1737115078464,0.0655,102330.0,102320.0,1.18281396]
["bitfinex-derivatives","BTCF0:USTF0",1737115079762,0.17454936,102330.0,102320.0,1.18281396]
["bitfinex-derivatives","BTCF0:USTF0",1737115080962,0.17454936,102330.0,102320.0,1.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1737115081164,0.17454936,102330.0,102320.0,1.18281396]
["bitfinex-derivatives","BTCF0:USTF0",1737115081571,0.17454936,102330.0,102320.0,0.81060459]
["bitfinex-derivatives","BTCF0:USTF0",1737115082083,0.17454936,102330.0,102320.0,0.7504234]
["bitfinex-derivatives","BTCF0:USTF0",1737115082371,0.20474936,102330.0,102320.0,0.7504234]
["bitfinex-derivatives","BTCF0:USTF0",1737115083265,0.20474936,102330.0,102320.0,0.63348383]
["bitfinex-derivatives","BTCF0:USTF0",1737115083964,0.20474936,102330.0,102320.0,0.62367939]
["bitfinex-derivatives","BTCF0:USTF0",1737115084165,0.20474936,102330.0,102320.0,0.46687942]
["bitfinex-derivatives","BTCF0:USTF0",1737115084575,0.20474936,102330.0,102320.0,0.05681648]
["bitfinex-derivatives","BTCF0:USTF0",1737115085378,0.20474936,102330.0,102320.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1737115088078,0.41966855,102330.0,102320.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1737115089070,0.41000194,102330.0,102320.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1737115089471,0.20474936,102330.0,102320.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1737115090480,0.20474936,102330.0,102320.0,0.11699811]
["bitfinex-derivatives","BTCF0:USTF0",1737115091369,0.20474936,102330.0,102320.0,0.05681675]
["bitfinex-derivatives","BTCF0:USTF0",1737115091665,0.20474936,102330.0,102320.0,0.95737601]
["bitfinex-derivatives","BTCF0:USTF0",1737115093876,0.62573072,102330.0,102320.0,0.90850601]
["bitfinex-derivatives","BTCF0:USTF0",1737115094377,0.62573072,102330.0,102320.0,0.9036157]
["bitfinex-derivatives","BTCF0:USTF0",1737115095284,0.62573072,102330.0,102320.0,0.17884228]
["bitfinex-derivatives","BTCF0:USTF0",1737115095984,0.62573072,102330.0,102320.0,0.17578584]
["bitfinex-derivatives","BTCF0:USTF0",1737115096284,0.62573072,102330.0,102320.0,0.17884252]
["bitfinex-derivatives","BTCF0:USTF0",1737115096485,0.62573072,102330.0,102320.0,0.22771552]
["bitfinex-derivatives","BTCF0:USTF0",1737115097083,0.56554936,102330.0,102320.0,0.22771552]
["bitfinex-derivatives","BTCF0:USTF0",1737115098387,0.56554936,102330.0,102320.0,0.22465884]
["bitfinex-derivatives","BTCF0:USTF0",1737115098783,0.56554936,102330.0,102320.0,0.17578584]
["bitfinex-derivatives","BTCF0:USTF0",1737115098984,0.62573072,102330.0,102320.0,0.17578584]
["bitfinex-derivatives","BTCF0:USTF0",1737115099585,0.048873,102320.0,102310.0,0.51536141]
["bitfinex-derivatives","BTCF0:USTF0",1737115099783,0.16923572,102320.0,102310.0,0.51841809]
["bitfinex-derivatives","BTCF0:USTF0",1737115100190,0.10905436,102320.0,102310.0,0.51841809]
["bitfinex-derivatives","BTCF0:USTF0",1737115101890,0.10905436,102320.0,102310.0,0.50360612]
["bitfinex-derivatives","BTCF0:USTF0",1737115103290,0.10905436,102320.0,102310.0,0.5084968]
["bitfinex-derivatives","BTCF0:USTF0",1737115104388,0.10905436,102320.0,102310.0,0.68428264]
["bitfinex-derivatives","BTCF0:USTF0",1737115106892,0.10905436,102320.0,102310.0,0.9185981]
["bitfinex-derivatives","BTCF0:USTF0",1737115109394,0.10905436,102320.0,102310.0,0.74281226]
["bitfinex-derivatives","BTCF0:USTF0",1737115113891,0.10905436,102320.0,102310.0,0.91843253]
["bitfinex-derivatives","BTCF0:USTF0",1737115116392,0.10905436,102320.0,102310.0,0.86955753]
["bitfinex-derivatives","BTCF0:USTF0",1737115117195,0.16923572,102320.0,102310.0,0.86955753]
["bitfinex-derivatives","BTCF0:USTF0",1737115118193,0.16923572,102320.0,102310.0,0.50875753]
["bitfinex-derivatives","BTCF0:USTF0",1737115118395,0.16923572,102320.0,102310.0,0.69393726]
["bitfinex-derivatives","BTCF0:USTF0",1737115118804,0.16923572,102320.0,102310.0,0.74281526]
["bitfinex-derivatives","BTCF0:USTF0",1737115119102,0.10905436,102320.0,102310.0,0.74281526]
["bitfinex-derivatives","BTCF0:USTF0",1737115120503,0.10905436,102320.0,102310.0,0.80299662]
["bitfinex-derivatives","BTCF0:USTF0",1737115121900,0.10905436,102320.0,102310.0,0.74281526]
["bitfinex-derivatives","BTCF0:USTF0",1737115122105,0.10905436,102320.0,102310.0,0.68422845]
["bitfinex-derivatives","BTCF0:USTF0",1737115122808,0.10905436,102320.0,102310.0,0.74440981]
["bitfinex-derivatives","BTCF0:USTF0",1737115123009,0.10905436,102320.0,102310.0,0.77580981]
["bitfinex-derivatives","BTCF0:USTF0",1737115123509,0.048873,102320.0,102310.0,0.77580981]
["bitfinex-derivatives","BTCF0:USTF0",1737115123805,0.68491771,102340.0,102310.0,0.80650981]
["bitfinex-derivatives","BTCF0:USTF0",1737115123997,0.048871,102330.0,102320.0,0.46985236]
["bitfinex-derivatives","BTCF0:USTF0",1737115124197,0.048871,102330.0,102320.0,0.50819972]
["bitfinex-derivatives","BTCF0:USTF0",1737115124490,0.25412358,102330.0,102320.0,0.56838028]
["bitfinex-derivatives","BTCF0:USTF0",1737115124701,0.25412358,102330.0,102320.0,0.50025236]
["bitfinex-derivatives","BTCF0:USTF0",1737115124903,0.25412358,102330.0,102320.0,0.50819859]
["bitfinex-derivatives","BTCF0:USTF0",1737115125207,0.25411558,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737115125505,0.25411558,102340.0,102330.0,0.53234936]
["bitfinex-derivatives","BTCF0:USTF0",1737115125890,0.31429694,102340.0,102330.0,0.53723912]
["bitfinex-derivatives","BTCF0:USTF0",1737115126104,0.31429694,102340.0,102330.0,0.54029522]
["bitfinex-derivatives","BTCF0:USTF0",1737115126302,0.10904436,102340.0,102330.0,0.71602387]
["bitfinex-derivatives","BTCF0:USTF0",1737115127304,0.10904436,102340.0,102330.0,0.71113411]
["bitfinex-derivatives","BTCF0:USTF0",1737115127706,0.10904436,102340.0,102330.0,0.35033411]
["bitfinex-derivatives","BTCF0:USTF0",1737115128008,0.10904436,102340.0,102330.0,0.17460546]
["bitfinex-derivatives","BTCF0:USTF0",1737115128301,0.10904436,102340.0,102330.0,0.53540546]
["bitfinex-derivatives","BTCF0:USTF0",1737115128495,0.10904436,102340.0,102330.0,0.17460546]
["bitfinex-derivatives","BTCF0:USTF0",1737115128699,0.10904436,102340.0,102330.0,0.17949526]
["bitfinex-derivatives","BTCF0:USTF0",1737115130005,0.10904436,102340.0,102330.0,0.35522391]
["bitfinex-derivatives","BTCF0:USTF0",1737115130704,0.10904436,102340.0,102330.0,0.36511275]
["bitfinex-derivatives","BTCF0:USTF0",1737115131707,0.10904436,102340.0,102330.0,0.72591275]
["bitfinex-derivatives","BTCF0:USTF0",1737115131908,0.10904436,102340.0,102330.0,0.36511275]
["bitfinex-derivatives","BTCF0:USTF0",1737115132505,0.10904436,102340.0,102330.0,0.36511281]
["bitfinex-derivatives","BTCF0:USTF0",1737115132904,0.10904436,102340.0,102330.0,0.35716685]
["bitfinex-derivatives","BTCF0:USTF0",1737115133099,0.10904436,102340.0,102330.0,0.36511281]
["bitfinex-derivatives","BTCF0:USTF0",1737115133295,0.10904436,102340.0,102330.0,0.18938416]
["bitfinex-derivatives","BTCF0:USTF0",1737115134094,0.10904436,102340.0,102330.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1737115134697,0.10904436,102340.0,102330.0,0.18938416]
["bitfinex-derivatives","BTCF0:USTF0",1737115134897,0.10904436,102340.0,102330.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1737115135299,0.10904436,102340.0,102330.0,0.18938418]
["bitfinex-derivatives","BTCF0:USTF0",1737115135803,0.10904436,102340.0,102330.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1737115136807,0.10904436,102340.0,102330.0,0.54529434]
["bitfinex-derivatives","BTCF0:USTF0",1737115136999,0.048863,102340.0,102330.0,0.54529434]
["bitfinex-derivatives","BTCF0:USTF0",1737115137194,0.10904436,102340.0,102330.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1737115137410,0.10904436,102340.0,102330.0,0.54529434]
["bitfinex-derivatives","BTCF0:USTF0",1737115137804,0.10904436,102340.0,102330.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1737115138009,0.10904436,102340.0,102330.0,0.54529434]
["bitfinex-derivatives","BTCF0:USTF0",1737115138699,0.10904436,102340.0,102330.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1737115138901,0.10904436,102340.0,102330.0,0.15379434]
["bitfinex-derivatives","BTCF0:USTF0",1737115140611,0.10904436,102340.0,102330.0,0.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1737115140803,0.10904436,102340.0,102330.0,0.15379435]
["bitfinex-derivatives","BTCF0:USTF0",1737115143112,0.10904436,102340.0,102330.0,0.51459435]
["bitfinex-derivatives","BTCF0:USTF0",1737115143805,0.10904436,102340.0,102330.0,0.51948409]
["bitfinex-derivatives","BTCF0:USTF0",1737115144202,0.10904436,102340.0,102330.0,0.51948393]
["bitfinex-derivatives","BTCF0:USTF0",1737115144611,0.10904436,102340.0,102330.0,0.69521258]
["bitfinex-derivatives","BTCF0:USTF0",1737115145306,0.048863,102340.0,102330.0,0.69521258]
["bitfinex-derivatives","BTCF0:USTF0",1737115148605,0.10904436,102340.0,102330.0,0.69521258]
["bitfinex-derivatives","BTCF0:USTF0",1737115150409,0.10904436,102340.0,102330.0,0.68726685]
["bitfinex-derivatives","BTCF0:USTF0",1737115150614,0.048863,102340.0,102330.0,0.69521258]
["bitfinex-derivatives","BTCF0:USTF0",1737115150814,0.048863,102340.0,102330.0,0.6903229]
["bitfinex-derivatives","BTCF0:USTF0",1737115151515,0.048863,102340.0,102330.0,0.51459425]
["bitfinex-derivatives","BTCF0:USTF0",1737115151709,0.42049834,102350.0,102340.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737115151908,0.36031698,102350.0,102340.0,0.10904436]
["bitfinex-derivatives","BTCF0:USTF0",1737115152107,0.42049834,102350.0,102340.0,0.10904436]
["bitfinex-derivatives","BTCF0:USTF0",1737115152811,0.58658796,102350.0,102340.0,0.17228171]
["bitfinex-derivatives","BTCF0:USTF0",1737115153116,0.55498796,102350.0,102340.0,0.53308171]
["bitfinex-derivatives","BTCF0:USTF0",1737115153318,0.47302696,102350.0,102340.0,0.53797095]
["bitfinex-derivatives","BTCF0:USTF0",1737115153718,0.0332,102350.0,102340.0,0.53797095]
["bitfinex-derivatives","BTCF0:USTF0",1737115154912,0.0332,102350.0,102340.0,0.47778959]
["bitfinex-derivatives","BTCF0:USTF0",1737115156208,0.0332,102350.0,102340.0,0.53797095]
["bitfinex-derivatives","BTCF0:USTF0",1737115157318,0.082059,102350.0,102340.0,0.53797095]
["bitfinex-derivatives","BTCF0:USTF0",1737115158723,0.082059,102350.0,102340.0,0.53797039]
["bitfinex-derivatives","BTCF0:USTF0",1737115159510,0.082059,102350.0,102340.0,0.9480145]
["bitfinex-derivatives","BTCF0:USTF0",1737115161521,0.082059,102350.0,102340.0,0.88783314]
["bitfinex-derivatives","BTCF0:USTF0",1737115162122,0.082059,102350.0,102340.0,0.9480145]
["bitfinex-derivatives","BTCF0:USTF0",1737115166227,0.082059,102350.0,102340.0,0.71369904]
["bitfinex-derivatives","BTCF0:USTF0",1737115169927,0.14224036,102350.0,102340.0,0.54447332]
["bitfinex-derivatives","BTCF0:USTF0",1737115170127,0.17224036,102350.0,102340.0,0.54447332]
["bitfinex-derivatives","BTCF0:USTF0",1737115170330,0.20234036,102350.0,102340.0,0.54447332]
["bitfinex-derivatives","BTCF0:USTF0",1737115170523,0.62332172,102350.0,102340.0,0.18367332]
["bitfinex-derivatives","BTCF0:USTF0",1737115170728,0.56314036,102350.0,102340.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1737115171329,0.56314036,102350.0,102340.0,0.17572865]
["bitfinex-derivatives","BTCF0:USTF0",1737115171528,0.62332172,102350.0,102340.0,0.12582865]
["bitfinex-derivatives","BTCF0:USTF0",1737115171826,0.62332172,102350.0,102340.0,0.02602865]
["bitfinex-derivatives","BTCF0:USTF0",1737115172216,0.048868,102330.0,102320.0,0.60478976]
["bitfinex-derivatives","BTCF0:USTF0",1737115172421,0.048868,102330.0,102320.0,0.61273645]
["bitfinex-derivatives","BTCF0:USTF0",1737115172730,0.10904936,102330.0,102320.0,0.61273645]
["bitfinex-derivatives","BTCF0:USTF0",1737115173127,0.10904936,102330.0,102320.0,0.25193645]
["bitfinex-derivatives","BTCF0:USTF0",1737115173429,0.10904936,102330.0,102320.0,0.01762099]
["bitfinex-derivatives","BTCF0:USTF0",1737115174022,0.10904936,102330.0,102320.0,0.01273072]
["bitfinex-derivatives","BTCF0:USTF0",1737115174621,0.10904936,102330.0,102320.0,0.0096743]
["bitfinex-derivatives","BTCF0:USTF0",1737115174826,0.14214936,102330.0,102310.0,0.85059133]
["bitfinex-derivatives","BTCF0:USTF0",1737115175023,0.14214936,102330.0,102310.0,0.85853824]
["bitfinex-derivatives","BTCF0:USTF0",1737115175226,0.14214936,102330.0,102310.0,0.85364783]
["bitfinex-derivatives","BTCF0:USTF0",1737115175628,0.14214936,102330.0,102310.0,0.61933237]
["bitfinex-derivatives","BTCF0:USTF0",1737115175831,0.048873,102320.0,102310.0,0.61933237]
["bitfinex-derivatives","BTCF0:USTF0",1737115177030,0.10905436,102320.0,102310.0,0.61933237]
["bitfinex-derivatives","BTCF0:USTF0",1737115177234,0.10905436,102320.0,102310.0,0.49545101]
["bitfinex-derivatives","BTCF0:USTF0",1737115177533,0.10905436,102320.0,102310.0,0.5051175]
["bitfinex-derivatives","BTCF0:USTF0",1737115177728,0.10905436,102320.0,102310.0,0.56529886]
["bitfinex-derivatives","BTCF0:USTF0",1737115178123,0.10905436,102320.0,102310.0,0.5051175]
["bitfinex-derivatives","BTCF0:USTF0",1737115178833,0.10905436,102320.0,102310.0,0.502061]
["bitfinex-derivatives","BTCF0:USTF0",1737115180235,0.16923572,102320.0,102310.0,0.453185]
["bitfinex-derivatives","BTCF0:USTF0",1737115180425,0.20053572,102320.0,102310.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1737115180738,0.14035436,102320.0,102310.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1737115181033,0.20053572,102320.0,102310.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1737115181236,0.20053572,102320.0,102310.0,0.09544181]
["bitfinex-derivatives","BTCF0:USTF0",1737115181735,0.20053572,102320.0,102310.0,0.0127233]
["bitfinex-derivatives","BTCF0:USTF0",1737115183237,0.20053572,102320.0,102310.0,0.00966649]
["bitfinex-derivatives","BTCF0:USTF0",1737115183422,0.20053572,102320.0,102300.0,1.04319682]
["bitfinex-derivatives","BTCF0:USTF0",1737115183627,0.10905936,102310.0,102300.0,1.05114453]
["bitfinex-derivatives","BTCF0:USTF0",1737115185236,0.10905936,102310.0,102300.0,1.04625363]
["bitfinex-derivatives","BTCF0:USTF0",1737115185437,0.10905936,102310.0,102300.0,1.05611856]
["bitfinex-derivatives","BTCF0:USTF0",1737115185736,0.048878,102310.0,102300.0,1.05611856]
["bitfinex-derivatives","BTCF0:USTF0",1737115185934,0.10905936,102310.0,102300.0,1.05611856]
["bitfinex-derivatives","BTCF0:USTF0",1737115186433,0.10905936,102310.0,102300.0,1.06100946]
["bitfinex-derivatives","BTCF0:USTF0",1737115188445,0.10905936,102310.0,102300.0,1.05611856]
["bitfinex-derivatives","BTCF0:USTF0",1737115189744,0.10905936,102310.0,102300.0,1.05611862]
["bitfinex-derivatives","BTCF0:USTF0",1737115190047,0.10905936,102310.0,102300.0,0.69226175]
["bitfinex-derivatives","BTCF0:USTF0",1737115190249,0.10905936,102310.0,102300.0,0.63513734]
["bitfinex-derivatives","BTCF0:USTF0",1737115190436,0.10905936,102310.0,102300.0,0.57144288]
["bitfinex-derivatives","BTCF0:USTF0",1737115190637,0.53004072,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115190940,0.56054072,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115191139,0.59134072,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115191629,0.53115936,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115193842,0.54095805,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115195344,0.60113941,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115195940,0.60113941,102310.0,102300.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737115196136,0.71620235,102310.0,102300.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737115196336,0.77638371,102310.0,102300.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737115197444,0.60113941,102310.0,102300.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737115197744,0.54095805,102310.0,102300.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737115197945,0.51015805,102310.0,102300.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1737115198345,0.51015805,102310.0,102300.0,0.05194121]
["bitfinex-derivatives","BTCF0:USTF0",1737115199547,0.14935805,102310.0,102300.0,0.05194121]
["bitfinex-derivatives","BTCF0:USTF0",1737115199950,0.13955936,102310.0,102300.0,0.41274121]
["bitfinex-derivatives","BTCF0:USTF0",1737115200146,0.13955936,102310.0,102300.0,0.08404121]
["bitfinex-derivatives","BTCF0:USTF0",1737115200448,0.10905936,102310.0,102300.0,0.08404121]
["bitfinex-derivatives","BTCF0:USTF0",1737115200635,0.10905936,102310.0,102300.0,0.05194121]
["bitfinex-derivatives","BTCF0:USTF0",1737115201051,0.10905936,102310.0,102300.0,0.44973252]
["bitfinex-derivatives","BTCF0:USTF0",1737115203658,0.06018136,102310.0,102300.0,0.44484121]
["bitfinex-derivatives","BTCF0:USTF0",1737115204746,0.06018136,102310.0,102300.0,0.50502257]
["bitfinex-derivatives","BTCF0:USTF0",1737115205063,0.06018136,102310.0,102300.0,0.50991364]
["bitfinex-derivatives","BTCF0:USTF0",1737115205943,0.28430166,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737115206142,0.34448302,102320.0,102310.0,0.05193521]
["bitfinex-derivatives","BTCF0:USTF0",1737115206560,0.16923872,102320.0,102310.0,0.0519349]
["bitfinex-derivatives","BTCF0:USTF0",1737115206759,0.048876,102320.0,102310.0,0.14421626]
["bitfinex-derivatives","BTCF0:USTF0",1737115207057,0.10905736,102320.0,102310.0,0.4772349]
["bitfinex-derivatives","BTCF0:USTF0",1737115207752,0.16923872,102320.0,102310.0,0.4772349]
["bitfinex-derivatives","BTCF0:USTF0",1737115208757,0.16923872,102320.0,102310.0,0.71155036]
["bitfinex-derivatives","BTCF0:USTF0",1737115208945,0.10905736,102320.0,102310.0,0.71155036]
["bitfinex-derivatives","BTCF0:USTF0",1737115209149,0.16923872,102320.0,102310.0,0.71155036]
["bitfinex-derivatives","BTCF0:USTF0",1737115210350,0.10905736,102320.0,102310.0,0.71155036]
["bitfinex-derivatives","BTCF0:USTF0",1737115210749,0.10905736,102320.0,102310.0,0.71644119]
["bitfinex-derivatives","BTCF0:USTF0",1737115211553,0.10905736,102320.0,102310.0,0.71644106]
["bitfinex-derivatives","BTCF0:USTF0",1737115212351,0.16923872,102320.0,102310.0,0.4821256]
["bitfinex-derivatives","BTCF0:USTF0",1737115212748,0.16923872,102320.0,102310.0,0.3687476]
["bitfinex-derivatives","BTCF0:USTF0",1737115212950,0.53003872,102320.0,102310.0,0.00305677]
["bitfinex-derivatives","BTCF0:USTF0",1737115213149,0.56133872,102320.0,102310.0,0.00305677]
["bitfinex-derivatives","BTCF0:USTF0",1737115213545,0.68642008,102320.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115213746,0.53004072,102310.0,102300.0,0.00305815]
["bitfinex-derivatives","BTCF0:USTF0",1737115213951,0.46985936,102310.0,102300.0,0.00305815]
["bitfinex-derivatives","BTCF0:USTF0",1737115214151,0.53004072,102310.0,102300.0,0.00305815]
["bitfinex-derivatives","BTCF0:USTF0",1737115214558,0.46985936,102310.0,102300.0,0.00305815]
["bitfinex-derivatives","BTCF0:USTF0",1737115215361,0.53004072,102310.0,102300.0,0.00305815]
["bitfinex-derivatives","BTCF0:USTF0",1737115215565,0.46985936,102310.0,102300.0,0.00305823]
["bitfinex-derivatives","BTCF0:USTF0",1737115216264,0.53004072,102310.0,102300.0,0.00305823]
["bitfinex-derivatives","BTCF0:USTF0",1737115217065,0.46985936,102310.0,102300.0,0.05194123]
["bitfinex-derivatives","BTCF0:USTF0",1737115217360,0.46985936,102310.0,102300.0,0.00305823]
["bitfinex-derivatives","BTCF0:USTF0",1737115218664,0.67511194,102310.0,102300.0,0.00305823]
["bitfinex-derivatives","BTCF0:USTF0",1737115219666,0.28484217,102310.0,102300.0,0.00305823]
["bitfinex-derivatives","BTCF0:USTF0",1737115220164,0.17578281,102310.0,102300.0,0.53799537]
["bitfinex-derivatives","BTCF0:USTF0",1737115220357,0.17578281,102310.0,102300.0,0.5742093]
["bitfinex-derivatives","BTCF0:USTF0",1737115220962,0.23596417,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737115221266,0.23596417,102320.0,102310.0,0.48092665]
["bitfinex-derivatives","BTCF0:USTF0",1737115221461,0.26756373,102320.0,102310.0,0.48092665]
["bitfinex-derivatives","BTCF0:USTF0",1737115222351,0.14065392,102320.0,102310.0,0.48092665]
["bitfinex-derivatives","BTCF0:USTF0",1737115223859,0.14064992,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115224062,0.14064992,102330.0,102320.0,0.05192977]
["bitfinex-derivatives","BTCF0:USTF0",1737115224256,0.048869,102330.0,102320.0,0.0838296]
["bitfinex-derivatives","BTCF0:USTF0",1737115224452,0.14064992,102330.0,102320.0,0.0838296]
["bitfinex-derivatives","BTCF0:USTF0",1737115224651,0.14064992,102330.0,102320.0,0.4446296]
["bitfinex-derivatives","BTCF0:USTF0",1737115224856,0.14064992,102330.0,102320.0,0.44951984]
["bitfinex-derivatives","BTCF0:USTF0",1737115225863,0.14064992,102330.0,102320.0,0.44462937]
["bitfinex-derivatives","BTCF0:USTF0",1737115227960,0.14064992,102330.0,102320.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1737115228160,0.14064992,102330.0,102320.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1737115228364,0.50144992,102330.0,102320.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1737115228559,0.59323084,102330.0,102320.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1737115228959,0.59323084,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115229464,0.23243084,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115229664,0.59323084,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115230964,0.50144992,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115231865,0.14064992,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115233658,0.3459025,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115234070,0.3459025,102330.0,102320.0,0.05192961]
["bitfinex-derivatives","BTCF0:USTF0",1737115234774,0.50144992,102330.0,102320.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737115234974,0.50144992,102330.0,102320.0,0.05192965]
["bitfinex-derivatives","BTCF0:USTF0",1737115235870,0.50144992,102330.0,102320.0,0.05192969]
["bitfinex-derivatives","BTCF0:USTF0",1737115236075,0.62403084,102330.0,102310.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1737115236372,0.17305392,102320.0,102310.0,0.44802243]
["bitfinex-derivatives","BTCF0:USTF0",1737115237171,0.17305392,102320.0,102310.0,0.41762243]
["bitfinex-derivatives","BTCF0:USTF0",1737115237371,0.20335392,102320.0,102310.0,0.41762243]
["bitfinex-derivatives","BTCF0:USTF0",1737115237867,0.65593484,102320.0,102310.0,0.0030567]
["bitfinex-derivatives","BTCF0:USTF0",1737115238079,0.65593484,102320.0,102300.0,0.23431646]
["bitfinex-derivatives","BTCF0:USTF0",1737115238080,0.048878,102310.0,102300.0,0.23431646]
["bitfinex-derivatives","BTCF0:USTF0",1737115238276,0.53225892,102310.0,102300.0,0.23737356]
["bitfinex-derivatives","BTCF0:USTF0",1737115238663,0.53225892,102310.0,102300.0,0.23431646]
["bitfinex-derivatives","BTCF0:USTF0",1737115239772,0.70788662,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115242080,0.7375115,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115242964,0.82929242,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115244776,0.7375115,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115245775,0.82929242,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115245970,0.7375115,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115247687,0.82929242,102310.0,102300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737115247975,0.048892,102280.0,102270.0,0.56457792]
["bitfinex-derivatives","BTCF0:USTF0",1737115248182,0.14067292,102280.0,102270.0,0.48074697]
["bitfinex-derivatives","BTCF0:USTF0",1737115248875,0.048892,102280.0,102270.0,0.48074697]
["bitfinex-derivatives","BTCF0:USTF0",1737115249081,0.048892,102280.0,102270.0,0.71506243]
["bitfinex-derivatives","BTCF0:USTF0",1737115249380,0.048892,102280.0,102270.0,0.72476257]
["bitfinex-derivatives","BTCF0:USTF0",1737115250085,0.048892,102280.0,102270.0,0.49044711]
["bitfinex-derivatives","BTCF0:USTF0",1737115250581,0.048892,102280.0,102270.0,0.48249714]
["bitfinex-derivatives","BTCF0:USTF0",1737115250783,0.048892,102280.0,102270.0,0.49044726]
["bitfinex-derivatives","BTCF0:USTF0",1737115251282,0.14067292,102280.0,102270.0,0.49044726]
["bitfinex-derivatives","BTCF0:USTF0",1737115251487,0.048892,102280.0,102270.0,0.49044726]
["bitfinex-derivatives","BTCF0:USTF0",1737115252178,0.048892,102280.0,102270.0,0.48555487]
["bitfinex-derivatives","BTCF0:USTF0",1737115252381,0.048892,102280.0,102270.0,0.49044725]
["bitfinex-derivatives","BTCF0:USTF0",1737115255983,0.048892,102280.0,102270.0,0.48555487]
["bitfinex-derivatives","BTCF0:USTF0",1737115256286,0.14067292,102280.0,102270.0,0.49044724]
["bitfinex-derivatives","BTCF0:USTF0",1737115256785,0.14067292,102280.0,102270.0,0.37845024]
["bitfinex-derivatives","BTCF0:USTF0",1737115256989,0.53167292,102280.0,102260.0,0.64401646]
["bitfinex-derivatives","BTCF0:USTF0",1737115257289,0.14067792,102270.0,102260.0,0.59817356]
["bitfinex-derivatives","BTCF0:USTF0",1737115257490,0.14067792,102270.0,102260.0,0.89086061]
["bitfinex-derivatives","BTCF0:USTF0",1737115257691,0.50147792,102270.0,102260.0,0.53006061]
["bitfinex-derivatives","BTCF0:USTF0",1737115257988,0.59325884,102270.0,102260.0,0.53006061]
["bitfinex-derivatives","BTCF0:USTF0",1737115258181,0.59325884,102270.0,102260.0,0.52700251]
["bitfinex-derivatives","BTCF0:USTF0",1737115258887,0.048902,102260.0,102250.0,0.73811946]
["bitfinex-derivatives","BTCF0:USTF0",1737115259080,0.14068292,102260.0,102250.0,0.74607122]
["bitfinex-derivatives","BTCF0:USTF0",1737115259491,0.14068292,102260.0,102250.0,0.75575825]
["bitfinex-derivatives","BTCF0:USTF0",1737115259987,0.14068292,102260.0,102250.0,0.52144279]
["bitfinex-derivatives","BTCF0:USTF0",1737115260384,0.14068292,102260.0,102250.0,0.51654939]
["bitfinex-derivatives","BTCF0:USTF0",1737115261789,0.14068292,102260.0,102250.0,0.51654942]
["bitfinex-derivatives","BTCF0:USTF0",1737115266191,0.14068292,102260.0,102250.0,0.51654944]
["bitfinex-derivatives","BTCF0:USTF0",1737115271498,0.14068292,102260.0,102250.0,0.5214429]
["bitfinex-derivatives","BTCF0:USTF0",1737115273000,0.14068292,102260.0,102250.0,0.75575836]
["bitfinex-derivatives","BTCF0:USTF0",1737115273297,0.1695073,102260.0,102250.0,0.75575836]
["bitfinex-derivatives","BTCF0:USTF0",1737115278599,0.71527333,102280.0,102250.0,0.81606101]
["bitfinex-derivatives","BTCF0:USTF0",1737115278600,0.65497068,102280.0,102250.0,0.81606101]
["bitfinex-derivatives","BTCF0:USTF0",1737115278900,0.31475339,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737115280004,0.37505604,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737115280200,0.1997003,102280.0,102270.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1737115280509,0.1997003,102280.0,102270.0,0.41275492]
["bitfinex-derivatives","BTCF0:USTF0",1737115282701,0.1997003,102280.0,102270.0,0.41275493]
["bitfinex-derivatives","BTCF0:USTF0",1737115283903,0.1997003,102280.0,102270.0,0.06175075]
["bitfinex-derivatives","BTCF0:USTF0",1737115284911,0.1997003,102280.0,102270.0,0.42255075]
["bitfinex-derivatives","BTCF0:USTF0",1737115285400,0.079095,102280.0,102270.0,0.42255075]
["bitfinex-derivatives","BTCF0:USTF0",1737115285601,0.22424374,102290.0,102270.0,0.53664286]
["bitfinex-derivatives","BTCF0:USTF0",1737115285802,0.28454639,102290.0,102280.0,0.53459465]
["bitfinex-derivatives","BTCF0:USTF0",1737115286007,0.28454639,102290.0,102280.0,0.54254504]
["bitfinex-derivatives","BTCF0:USTF0",1737115286208,0.06030265,102290.0,102280.0,0.54254428]
["bitfinex-derivatives","BTCF0:USTF0",1737115286507,0.28601046,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115286713,0.28601046,102300.0,102290.0,0.05194455]
["bitfinex-derivatives","BTCF0:USTF0",1737115287303,0.22570781,102300.0,102290.0,0.05194455]
["bitfinex-derivatives","BTCF0:USTF0",1737115287713,0.3175305,102300.0,102290.0,0.05194455]
["bitfinex-derivatives","BTCF0:USTF0",1737115290508,0.3175305,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115294223,0.3175305,102300.0,102290.0,0.05863068]
["bitfinex-derivatives","BTCF0:USTF0",1737115294418,0.14217476,102300.0,102290.0,0.05863068]
["bitfinex-derivatives","BTCF0:USTF0",1737115298017,0.3175305,102300.0,102290.0,0.05863068]
["bitfinex-derivatives","BTCF0:USTF0",1737115298525,0.3175305,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115298717,0.048887,102290.0,102280.0,0.474292]
["bitfinex-derivatives","BTCF0:USTF0",1737115299018,0.14070969,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115299226,0.048892,102280.0,102270.0,0.8518447]
["bitfinex-derivatives","BTCF0:USTF0",1737115299421,0.14071469,102280.0,102270.0,0.8518447]
["bitfinex-derivatives","BTCF0:USTF0",1737115299734,0.048887,102290.0,102280.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1737115299917,0.048887,102290.0,102280.0,0.56917255]
["bitfinex-derivatives","BTCF0:USTF0",1737115300519,0.048887,102290.0,102280.0,0.56917219]
["bitfinex-derivatives","BTCF0:USTF0",1737115301420,0.048887,102290.0,102280.0,0.74164693]
["bitfinex-derivatives","BTCF0:USTF0",1737115301621,0.048887,102290.0,102280.0,0.74470443]
["bitfinex-derivatives","BTCF0:USTF0",1737115302022,0.048887,102290.0,102280.0,0.65288174]
["bitfinex-derivatives","BTCF0:USTF0",1737115302418,0.048887,102290.0,102280.0,0.56917219]
["bitfinex-derivatives","BTCF0:USTF0",1737115302619,0.3175305,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115303028,0.22570781,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115303226,0.3175305,102300.0,102290.0,0.05194447]
["bitfinex-derivatives","BTCF0:USTF0",1737115305038,0.3175305,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115305823,0.22570781,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115306023,0.3175305,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115306225,0.14217476,102300.0,102290.0,0.05194447]
["bitfinex-derivatives","BTCF0:USTF0",1737115306526,0.14217476,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115306730,0.14217476,102300.0,102290.0,0.05194446]
["bitfinex-derivatives","BTCF0:USTF0",1737115307418,0.17086679,102300.0,102290.0,0.05194446]
["bitfinex-derivatives","BTCF0:USTF0",1737115309638,0.34647258,102300.0,102290.0,0.05194446]
["bitfinex-derivatives","BTCF0:USTF0",1737115310125,0.34647258,102300.0,102290.0,0.06165885]
["bitfinex-derivatives","BTCF0:USTF0",1737115312534,0.34647258,102300.0,102290.0,0.05194446]
["bitfinex-derivatives","BTCF0:USTF0",1737115313233,0.34647258,102300.0,102290.0,0.05194447]
["bitfinex-derivatives","BTCF0:USTF0",1737115313922,0.37937258,102300.0,102290.0,0.05194447]
["bitfinex-derivatives","BTCF0:USTF0",1737115314128,0.41007258,102300.0,102290.0,0.05194447]
["bitfinex-derivatives","BTCF0:USTF0",1737115314736,0.41007258,102300.0,102290.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1737115314937,0.83112994,102300.0,102280.0,0.4587377]
["bitfinex-derivatives","BTCF0:USTF0",1737115315127,0.09055736,102290.0,102280.0,0.58384255]
["bitfinex-derivatives","BTCF0:USTF0",1737115315730,0.09055736,102290.0,102280.0,0.57895022]
["bitfinex-derivatives","BTCF0:USTF0",1737115316130,0.26616315,102290.0,102280.0,0.46230412]
["bitfinex-derivatives","BTCF0:USTF0",1737115316730,0.31505015,102290.0,102280.0,0.46230412]
["bitfinex-derivatives","BTCF0:USTF0",1737115316935,0.31505015,102290.0,102280.0,0.46230405]
["bitfinex-derivatives","BTCF0:USTF0",1737115317239,0.31505015,102290.0,102280.0,0.82310405]
["bitfinex-derivatives","BTCF0:USTF0",1737115317633,0.13944436,102290.0,102280.0,0.42253819]
["bitfinex-derivatives","BTCF0:USTF0",1737115318733,0.42308251,102290.0,102280.0,0.42253819]
["bitfinex-derivatives","BTCF0:USTF0",1737115318932,0.42308251,102290.0,102280.0,0.0617382]
["bitfinex-derivatives","BTCF0:USTF0",1737115319543,0.34469694,102290.0,102280.0,0.06173824]
["bitfinex-derivatives","BTCF0:USTF0",1737115320939,0.34469694,102290.0,102280.0,0.06173823]
["bitfinex-derivatives","BTCF0:USTF0",1737115323334,0.34469694,102290.0,102280.0,0.42253823]
["bitfinex-derivatives","BTCF0:USTF0",1737115323537,0.34469694,102290.0,102280.0,0.06173823]
["bitfinex-derivatives","BTCF0:USTF0",1737115323836,0.34469694,102290.0,102280.0,0.06663053]
["bitfinex-derivatives","BTCF0:USTF0",1737115324038,0.34469694,102290.0,102280.0,0.05683998]
["bitfinex-derivatives","BTCF0:USTF0",1737115324230,0.31521445,102290.0,102280.0,0.46719639]
["bitfinex-derivatives","BTCF0:USTF0",1737115324740,0.31521445,102290.0,102280.0,0.82799639]
["bitfinex-derivatives","BTCF0:USTF0",1737115324931,0.31521445,102290.0,102280.0,0.46719639]
["bitfinex-derivatives","BTCF0:USTF0",1737115325434,0.22465709,102290.0,102280.0,0.88825375]
["bitfinex-derivatives","BTCF0:USTF0",1737115325640,0.28491445,102290.0,102280.0,0.95125375]
["bitfinex-derivatives","BTCF0:USTF0",1737115325831,0.28491445,102290.0,102280.0,0.89099639]
["bitfinex-derivatives","BTCF0:USTF0",1737115326538,0.10914436,102290.0,102280.0,0.77521251]
["bitfinex-derivatives","BTCF0:USTF0",1737115327031,0.10914436,102290.0,102280.0,0.77521243]
["bitfinex-derivatives","BTCF0:USTF0",1737115327538,0.17723716,102300.0,102280.0,0.83546979]
["bitfinex-derivatives","BTCF0:USTF0",1737115327741,0.17577009,102300.0,102290.0,0.46994436]
["bitfinex-derivatives","BTCF0:USTF0",1737115327943,0.20525258,102310.0,102300.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737115328235,0.20525258,102310.0,102300.0,0.56814409]
["bitfinex-derivatives","BTCF0:USTF0",1737115328436,0.20525258,102310.0,102300.0,0.62438513]
["bitfinex-derivatives","BTCF0:USTF0",1737115328636,0.20525258,102310.0,102300.0,0.624384]
["bitfinex-derivatives","BTCF0:USTF0",1737115329340,0.20641661,102340.0,102330.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1737115329546,0.20641661,102340.0,102330.0,0.77841409]
["bitfinex-derivatives","BTCF0:USTF0",1737115330042,0.20641661,102340.0,102330.0,0.80841409]
["bitfinex-derivatives","BTCF0:USTF0",1737115330240,0.29669472,102340.0,102330.0,0.80352453]
["bitfinex-derivatives","BTCF0:USTF0",1737115330539,0.29669472,102340.0,102330.0,0.80352387]
["bitfinex-derivatives","BTCF0:USTF0",1737115330727,0.20495005,102340.0,102330.0,0.800468]
["bitfinex-derivatives","BTCF0:USTF0",1737115330934,0.14890566,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115331135,0.14060167,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737115333432,0.14060167,102360.0,102350.0,0.34165899]
["bitfinex-derivatives","BTCF0:USTF0",1737115333628,0.14060167,102360.0,102350.0,0.39051799]
["bitfinex-derivatives","BTCF0:USTF0",1737115334141,0.23234634,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115334742,0.14060167,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115335640,0.23234634,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115335943,0.14060167,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737115336132,0.14060167,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115336538,0.14060167,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737115336729,0.23234634,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115336929,0.14060167,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115337134,0.23234634,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115337329,0.14060167,102360.0,102350.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737115337534,0.14060167,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115340338,0.23234634,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115343849,0.14060167,102360.0,102350.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737115347941,0.17290167,102360.0,102340.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737115348251,0.14060367,102350.0,102340.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1737115349553,0.048859,102350.0,102340.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1737115349759,0.10905235,102350.0,102340.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1737115352244,0.10905235,102350.0,102340.0,0.44421766]
["bitfinex-derivatives","BTCF0:USTF0",1737115352757,0.10905235,102350.0,102340.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1737115353257,0.10905235,102350.0,102340.0,0.44421766]
["bitfinex-derivatives","BTCF0:USTF0",1737115353846,0.10905235,102350.0,102340.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1737115355149,0.10905235,102350.0,102340.0,0.44421765]
["bitfinex-derivatives","BTCF0:USTF0",1737115356751,0.10905235,102350.0,102340.0,0.504411]
["bitfinex-derivatives","BTCF0:USTF0",1737115357162,0.10905235,102350.0,102340.0,0.50930005]
["bitfinex-derivatives","BTCF0:USTF0",1737115357563,0.10905235,102350.0,102340.0,0.4491067]
["bitfinex-derivatives","BTCF0:USTF0",1737115358959,0.10905235,102350.0,102340.0,0.44910669]
["bitfinex-derivatives","BTCF0:USTF0",1737115361071,0.10905235,102350.0,102340.0,0.85875235]
["bitfinex-derivatives","BTCF0:USTF0",1737115362151,0.10905235,102350.0,102340.0,1.12704872]
["bitfinex-derivatives","BTCF0:USTF0",1737115362966,0.10905235,102350.0,102340.0,1.1270488]
["bitfinex-derivatives","BTCF0:USTF0",1737115363265,0.10905235,102350.0,102340.0,1.18724215]
["bitfinex-derivatives","BTCF0:USTF0",1737115363762,0.10905235,102350.0,102340.0,1.1270488]
["bitfinex-derivatives","BTCF0:USTF0",1737115365652,0.10905235,102350.0,102340.0,1.18724215]
["bitfinex-derivatives","BTCF0:USTF0",1737115365854,0.10905235,102350.0,102340.0,1.1270488]
["bitfinex-derivatives","BTCF0:USTF0",1737115367159,0.1692457,102350.0,102340.0,0.6858868]
["bitfinex-derivatives","BTCF0:USTF0",1737115367567,0.5300457,102350.0,102340.0,0.68099794]
["bitfinex-derivatives","BTCF0:USTF0",1737115367870,0.048863,102340.0,102330.0,0.35122446]
["bitfinex-derivatives","BTCF0:USTF0",1737115368066,0.5946497,102340.0,102330.0,0.35122446]
["bitfinex-derivatives","BTCF0:USTF0",1737115368257,0.6255497,102340.0,102330.0,0.35122446]
["bitfinex-derivatives","BTCF0:USTF0",1737115368960,0.6255497,102340.0,102330.0,0.17601505]
["bitfinex-derivatives","BTCF0:USTF0",1737115369461,0.59693679,102340.0,102330.0,0.17601505]
["bitfinex-derivatives","BTCF0:USTF0",1737115369966,0.59693679,102340.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737115370167,0.14064179,102330.0,102320.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737115370864,0.14064179,102330.0,102320.0,0.58568705]
["bitfinex-derivatives","BTCF0:USTF0",1737115371259,0.23241558,102330.0,102320.0,0.58568705]
["bitfinex-derivatives","BTCF0:USTF0",1737115371459,0.14064179,102330.0,102320.0,0.58568705]
["bitfinex-derivatives","BTCF0:USTF0",1737115372258,0.23241558,102330.0,102320.0,0.17601505]
["bitfinex-derivatives","BTCF0:USTF0",1737115372868,0.59321558,102330.0,102320.0,0.17601505]
["bitfinex-derivatives","BTCF0:USTF0",1737115373163,0.76850258,102330.0,102310.0,0.22489205]
["bitfinex-derivatives","BTCF0:USTF0",1737115373376,0.17094679,102320.0,102310.0,0.22489205]
["bitfinex-derivatives","BTCF0:USTF0",1737115374269,0.17094679,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737115377276,0.20144679,102320.0,102310.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1737115377477,0.048878,102310.0,102300.0,0.45407062]
["bitfinex-derivatives","BTCF0:USTF0",1737115377675,0.048878,102310.0,102300.0,0.45896156]
["bitfinex-derivatives","BTCF0:USTF0",1737115378889,0.048878,102310.0,102300.0,0.09327062]
["bitfinex-derivatives","BTCF0:USTF0",1737115379083,0.048878,102310.0,102300.0,0.45407062]
["bitfinex-derivatives","BTCF0:USTF0",1737115379877,0.048878,102310.0,102300.0,0.45712745]
["bitfinex-derivatives","BTCF0:USTF0",1737115380286,0.14065179,102310.0,102300.0,0.09632745]
["bitfinex-derivatives","BTCF0:USTF0",1737115380486,0.50145179,102310.0,102300.0,0.00146619]
["bitfinex-derivatives","BTCF0:USTF0",1737115381592,0.048882,102300.0,102290.0,0.17601505]
["bitfinex-derivatives","BTCF0:USTF0",1737115381796,0.20545579,102300.0,102290.0,0.17601505]
["bitfinex-derivatives","BTCF0:USTF0",1737115382290,0.048887,102290.0,102280.0,0.48357999]
["bitfinex-derivatives","BTCF0:USTF0",1737115382481,0.048887,102290.0,102280.0,0.4866374]
["bitfinex-derivatives","BTCF0:USTF0",1737115383188,0.14066079,102290.0,102280.0,0.4866374]
["bitfinex-derivatives","BTCF0:USTF0",1737115383788,0.14066079,102290.0,102280.0,0.4548374]
["bitfinex-derivatives","BTCF0:USTF0",1737115384192,0.14066079,102290.0,102280.0,0.45177999]
["bitfinex-derivatives","BTCF0:USTF0",1737115387297,0.14066079,102290.0,102280.0,0.09097999]
["bitfinex-derivatives","BTCF0:USTF0",1737115390197,0.14066079,102290.0,102280.0,0.45177999]
["bitfinex-derivatives","BTCF0:USTF0",1737115390594,0.14066079,102290.0,102280.0,0.09097999]
["bitfinex-derivatives","BTCF0:USTF0",1737115391202,0.14066079,102290.0,102280.0,0.0940376]
["bitfinex-derivatives","BTCF0:USTF0",1737115391496,0.14066079,102290.0,102280.0,0.09097999]
["bitfinex-derivatives","BTCF0:USTF0",1737115393490,0.14066079,102290.0,102280.0,0.09403764]
["bitfinex-derivatives","BTCF0:USTF0",1737115396296,0.14066079,102290.0,102280.0,0.45483764]
["bitfinex-derivatives","BTCF0:USTF0",1737115396698,0.14066079,102290.0,102280.0,0.09403764]
["bitfinex-derivatives","BTCF0:USTF0",1737115396995,0.048887,102290.0,102280.0,0.09403764]
["bitfinex-derivatives","BTCF0:USTF0",1737115397297,0.14066079,102290.0,102280.0,0.09403764]
["bitfinex-derivatives","BTCF0:USTF0",1737115398301,0.14066079,102290.0,102280.0,0.45483764]
["bitfinex-derivatives","BTCF0:USTF0",1737115398804,0.14066079,102290.0,102280.0,0.44524765]
["bitfinex-derivatives","BTCF0:USTF0",1737115399002,0.048887,102290.0,102280.0,0.44524765]
["bitfinex-derivatives","BTCF0:USTF0",1737115399409,0.048887,102290.0,102280.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1737115399601,0.048887,102290.0,102280.0,0.44524763]
["bitfinex-derivatives","BTCF0:USTF0",1737115401003,0.048887,102290.0,102280.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1737115401202,0.048887,102290.0,102280.0,0.45013984]
["bitfinex-derivatives","BTCF0:USTF0",1737115401904,0.048887,102290.0,102280.0,0.62615489]
["bitfinex-derivatives","BTCF0:USTF0",1737115402297,0.14066079,102290.0,102280.0,0.62615489]
["bitfinex-derivatives","BTCF0:USTF0",1737115402505,0.14066079,102290.0,102280.0,0.26535689]
["bitfinex-derivatives","BTCF0:USTF0",1737115403205,0.14066079,102290.0,102280.0,0.26535699]
["bitfinex-derivatives","BTCF0:USTF0",1737115404508,0.048887,102290.0,102280.0,0.26535699]
["bitfinex-derivatives","BTCF0:USTF0",1737115404903,0.048887,102290.0,102280.0,0.62615699]
["bitfinex-derivatives","BTCF0:USTF0",1737115405103,0.048887,102290.0,102280.0,0.62615684]
["bitfinex-derivatives","BTCF0:USTF0",1737115406408,0.048887,102290.0,102280.0,0.85595139]
["bitfinex-derivatives","BTCF0:USTF0",1737115407397,0.048887,102290.0,102280.0,0.86084355]
["bitfinex-derivatives","BTCF0:USTF0",1737115407699,0.224174,102290.0,102280.0,0.45014177]
["bitfinex-derivatives","BTCF0:USTF0",1737115408803,0.175287,102290.0,102280.0,0.54191556]
["bitfinex-derivatives","BTCF0:USTF0",1737115409310,0.175287,102290.0,102280.0,0.6044114]
["bitfinex-derivatives","BTCF0:USTF0",1737115409699,0.48688074,102310.0,102300.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1737115409906,0.64365253,102320.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737115410199,0.20565079,102320.0,102310.0,0.44792656]
["bitfinex-derivatives","BTCF0:USTF0",1737115410405,0.20565079,102320.0,102310.0,0.44303561]
["bitfinex-derivatives","BTCF0:USTF0",1737115410606,0.20565079,102320.0,102310.0,0.4479264]
["bitfinex-derivatives","BTCF0:USTF0",1737115411201,0.20565079,102320.0,102310.0,0.44303561]
["bitfinex-derivatives","BTCF0:USTF0",1737115411808,0.17305079,102320.0,102310.0,0.44303561]
["bitfinex-derivatives","BTCF0:USTF0",1737115411998,0.081277,102320.0,102310.0,0.5648094]
["bitfinex-derivatives","BTCF0:USTF0",1737115412198,0.081277,102320.0,102310.0,0.56970018]
["bitfinex-derivatives","BTCF0:USTF0",1737115412503,0.081277,102320.0,102310.0,0.47792609]
["bitfinex-derivatives","BTCF0:USTF0",1737115412909,0.081277,102320.0,102310.0,0.56969988]
["bitfinex-derivatives","BTCF0:USTF0",1737115413308,0.081277,102320.0,102310.0,0.65381313]
["bitfinex-derivatives","BTCF0:USTF0",1737115413516,0.17305079,102320.0,102310.0,0.61892271]
["bitfinex-derivatives","BTCF0:USTF0",1737115415205,0.17305079,102320.0,102310.0,0.61892292]
["bitfinex-derivatives","BTCF0:USTF0",1737115415409,0.17305079,102320.0,102310.0,0.44303472]
["bitfinex-derivatives","BTCF0:USTF0",1737115417511,0.17305079,102320.0,102310.0,0.41273472]
["bitfinex-derivatives","BTCF0:USTF0",1737115418110,0.56675079,102320.0,102300.0,0.42019009]
["bitfinex-derivatives","BTCF0:USTF0",1737115418307,0.17165179,102310.0,102300.0,0.4104058]
["bitfinex-derivatives","BTCF0:USTF0",1737115419014,0.17165179,102310.0,102300.0,0.1758882]
["bitfinex-derivatives","BTCF0:USTF0",1737115420216,0.048883,102300.0,102290.0,0.472184]
["bitfinex-derivatives","BTCF0:USTF0",1737115420405,0.17255679,102300.0,102290.0,0.47524118]
["bitfinex-derivatives","BTCF0:USTF0",1737115421601,0.17255679,102300.0,102290.0,0.08394118]
["bitfinex-derivatives","BTCF0:USTF0",1737115421808,0.17255679,102300.0,102290.0,0.44474118]
["bitfinex-derivatives","BTCF0:USTF0",1737115422314,0.17255679,102300.0,102290.0,0.47624118]
["bitfinex-derivatives","BTCF0:USTF0",1737115422315,0.080783,102300.0,102290.0,0.47624118]
["bitfinex-derivatives","BTCF0:USTF0",1737115422909,0.17255679,102300.0,102290.0,0.47624118]
["bitfinex-derivatives","BTCF0:USTF0",1737115423615,0.17255679,102300.0,102290.0,0.4762412]
["bitfinex-derivatives","BTCF0:USTF0",1737115427716,0.17255679,102300.0,102290.0,0.4447412]
["bitfinex-derivatives","BTCF0:USTF0",1737115428419,0.17255679,102300.0,102290.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1737115431016,0.17255679,102300.0,102290.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1737115431311,0.26433058,102300.0,102290.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1737115431822,0.26433058,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115432312,0.17255679,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115432712,0.3476264,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115432907,0.3476264,102300.0,102290.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1737115434122,0.3476264,102300.0,102280.0,0.43498525]
["bitfinex-derivatives","BTCF0:USTF0",1737115434327,0.14066079,102290.0,102280.0,0.48693157]
["bitfinex-derivatives","BTCF0:USTF0",1737115436423,0.14066079,102290.0,102280.0,0.48693169]
["bitfinex-derivatives","BTCF0:USTF0",1737115436623,0.14066079,102290.0,102280.0,0.49182359]
["bitfinex-derivatives","BTCF0:USTF0",1737115437323,0.14066079,102290.0,102280.0,0.90222939]
["bitfinex-derivatives","BTCF0:USTF0",1737115440324,0.048887,102290.0,102280.0,0.90222939]
["bitfinex-derivatives","BTCF0:USTF0",1737115440525,0.048887,102290.0,102280.0,0.89733749]
["bitfinex-derivatives","BTCF0:USTF0",1737115440821,0.048887,102290.0,102280.0,0.90222946]
["bitfinex-derivatives","BTCF0:USTF0",1737115441024,0.14066079,102290.0,102280.0,0.90222945]
["bitfinex-derivatives","BTCF0:USTF0",1737115441220,0.080783,102300.0,102290.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1737115441427,0.080783,102300.0,102290.0,0.41274444]
["bitfinex-derivatives","BTCF0:USTF0",1737115441720,0.0014666,102330.0,102310.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1737115441934,0.12267379,102360.0,102320.0,0.87577379]
["bitfinex-derivatives","BTCF0:USTF0",1737115442121,0.12267379,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115442427,0.0309,102360.0,102350.0,0.41271644]
["bitfinex-derivatives","BTCF0:USTF0",1737115442823,0.12267379,102360.0,102350.0,0.63381644]
["bitfinex-derivatives","BTCF0:USTF0",1737115443432,0.12267379,102360.0,102350.0,0.56581643]
["bitfinex-derivatives","BTCF0:USTF0",1737115443729,0.12267379,102360.0,102350.0,0.56275899]
["bitfinex-derivatives","BTCF0:USTF0",1737115445131,0.12267379,102360.0,102350.0,0.34165899]
["bitfinex-derivatives","BTCF0:USTF0",1737115445324,0.12267379,102360.0,102350.0,0.37365899]
["bitfinex-derivatives","BTCF0:USTF0",1737115446128,0.0309,102360.0,102350.0,0.37365899]
["bitfinex-derivatives","BTCF0:USTF0",1737115446724,0.0309,102360.0,102350.0,0.46543278]
["bitfinex-derivatives","BTCF0:USTF0",1737115447017,0.00146604,102370.0,102360.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737115447222,0.00146604,102370.0,102360.0,0.50142779]
["bitfinex-derivatives","BTCF0:USTF0",1737115447927,2.55612959,102390.0,102360.0,0.59320158]
["bitfinex-derivatives","BTCF0:USTF0",1737115448229,2.64790338,102390.0,102380.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1737115448429,2.55612959,102390.0,102380.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1737115448624,2.55612959,102390.0,102380.0,0.39048799]
["bitfinex-derivatives","BTCF0:USTF0",1737115448931,2.64790338,102390.0,102380.0,0.39048799]
["bitfinex-derivatives","BTCF0:USTF0",1737115449138,2.63628112,102390.0,102380.0,0.39048799]
["bitfinex-derivatives","BTCF0:USTF0",1737115451928,2.68512112,102390.0,102380.0,0.39048799]
["bitfinex-derivatives","BTCF0:USTF0",1737115453231,2.63628112,102390.0,102380.0,0.39048799]
["bitfinex-derivatives","BTCF0:USTF0",1737115453528,2.63628112,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115455525,2.59334733,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115455733,2.68512112,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115458534,2.68512112,102390.0,102370.0,0.39049299]
["bitfinex-derivatives","BTCF0:USTF0",1737115458827,2.68512112,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115459326,2.59334733,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115460430,0.048846,102380.0,102370.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1737115460635,0.048846,102380.0,102370.0,0.409646]
["bitfinex-derivatives","BTCF0:USTF0",1737115461728,0.048846,102380.0,102370.0,0.50141979]
["bitfinex-derivatives","BTCF0:USTF0",1737115462627,2.59334733,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115462934,2.54450733,102390.0,102380.0,0.50141779]
["bitfinex-derivatives","BTCF0:USTF0",1737115463245,2.54450733,102390.0,102380.0,0.56581779]
["bitfinex-derivatives","BTCF0:USTF0",1737115463541,2.54450733,102390.0,102380.0,0.49781778]
["bitfinex-derivatives","BTCF0:USTF0",1737115463833,2.54450733,102390.0,102380.0,0.54666178]
["bitfinex-derivatives","BTCF0:USTF0",1737115466736,2.54450733,102390.0,102380.0,0.56581779]
["bitfinex-derivatives","BTCF0:USTF0",1737115467426,2.54450733,102390.0,102380.0,0.20807209]
["bitfinex-derivatives","BTCF0:USTF0",1737115467626,2.54450733,102390.0,102380.0,0.56887209]
["bitfinex-derivatives","BTCF0:USTF0",1737115468138,2.59334733,102390.0,102380.0,0.56887209]
["bitfinex-derivatives","BTCF0:USTF0",1737115469830,2.59334733,102390.0,102380.0,0.57375919]
["bitfinex-derivatives","BTCF0:USTF0",1737115470136,2.59334733,102390.0,102380.0,0.56887209]
["bitfinex-derivatives","BTCF0:USTF0",1737115470332,2.59334733,102390.0,102380.0,0.57375916]
["bitfinex-derivatives","BTCF0:USTF0",1737115470537,2.59334733,102390.0,102380.0,0.57375927]
["bitfinex-derivatives","BTCF0:USTF0",1737115470833,2.51260733,102390.0,102380.0,0.57375927]
["bitfinex-derivatives","BTCF0:USTF0",1737115471036,2.54500733,102390.0,102380.0,0.57375927]
["bitfinex-derivatives","BTCF0:USTF0",1737115472230,2.54500733,102390.0,102380.0,0.48198548]
["bitfinex-derivatives","BTCF0:USTF0",1737115473529,2.54500733,102390.0,102380.0,0.41398547]
["bitfinex-derivatives","BTCF0:USTF0",1737115473735,2.54500733,102390.0,102380.0,0.58951374]
["bitfinex-derivatives","BTCF0:USTF0",1737115477848,2.54500733,102390.0,102380.0,0.82355143]
["bitfinex-derivatives","BTCF0:USTF0",1737115482543,2.63678112,102390.0,102380.0,0.58951374]
["bitfinex-derivatives","BTCF0:USTF0",1737115482741,2.63678112,102390.0,102380.0,0.58951339]
["bitfinex-derivatives","BTCF0:USTF0",1737115484745,2.54500733,102390.0,102380.0,0.58951339]
["bitfinex-derivatives","BTCF0:USTF0",1737115488559,2.54500733,102390.0,102380.0,0.61951339]
["bitfinex-derivatives","BTCF0:USTF0",1737115489856,2.54500733,102390.0,102380.0,0.67802281]
["bitfinex-derivatives","BTCF0:USTF0",1737115491161,2.54500733,102390.0,102380.0,0.97056992]
["bitfinex-derivatives","BTCF0:USTF0",1737115491355,2.54500733,102390.0,102380.0,0.97057002]
["bitfinex-derivatives","BTCF0:USTF0",1737115492466,2.54500733,102390.0,102380.0,1.32798103]
["bitfinex-derivatives","BTCF0:USTF0",1737115493461,2.605146,102390.0,102380.0,1.15408201]
["bitfinex-derivatives","BTCF0:USTF0",1737115495464,2.54500733,102390.0,102380.0,1.15408201]
["bitfinex-derivatives","BTCF0:USTF0",1737115496560,2.605146,102390.0,102380.0,1.15408201]
["bitfinex-derivatives","BTCF0:USTF0",1737115497655,2.54500733,102390.0,102380.0,1.21422066]
["bitfinex-derivatives","BTCF0:USTF0",1737115498054,2.54500733,102390.0,102380.0,1.00639173]
["bitfinex-derivatives","BTCF0:USTF0",1737115498255,2.54500733,102390.0,102380.0,2.44625306]
["bitfinex-derivatives","BTCF0:USTF0",1737115498854,2.54500733,102390.0,102380.0,2.50639173]
["bitfinex-derivatives","BTCF0:USTF0",1737115499061,2.605146,102390.0,102380.0,2.44625306]
["bitfinex-derivatives","BTCF0:USTF0",1737115499262,2.605146,102390.0,102380.0,0.94625306]
["bitfinex-derivatives","BTCF0:USTF0",1737115499454,2.653986,102390.0,102380.0,0.94625306]
["bitfinex-derivatives","BTCF0:USTF0",1737115499655,2.684286,102390.0,102380.0,0.85435147]
["bitfinex-derivatives","BTCF0:USTF0",1737115499862,2.684286,102390.0,102380.0,1.03116599]
["bitfinex-derivatives","BTCF0:USTF0",1737115500556,2.684286,102390.0,102380.0,0.97102732]
["bitfinex-derivatives","BTCF0:USTF0",1737115500759,2.74442467,102390.0,102380.0,0.96614042]
["bitfinex-derivatives","BTCF0:USTF0",1737115500957,2.684286,102390.0,102380.0,0.67848045]
["bitfinex-derivatives","BTCF0:USTF0",1737115501163,2.74442467,102390.0,102380.0,0.67848045]
["bitfinex-derivatives","BTCF0:USTF0",1737115501465,2.71581607,102390.0,102380.0,0.67848045]
["bitfinex-derivatives","BTCF0:USTF0",1737115502168,2.71581607,102390.0,102380.0,0.44398544]
["bitfinex-derivatives","BTCF0:USTF0",1737115502362,2.62414733,102390.0,102380.0,0.53565418]
["bitfinex-derivatives","BTCF0:USTF0",1737115502664,2.62414733,102390.0,102380.0,0.52565418]
["bitfinex-derivatives","BTCF0:USTF0",1737115503168,2.62414733,102390.0,102380.0,0.60979936]
["bitfinex-derivatives","BTCF0:USTF0",1737115503461,2.71581607,102390.0,102380.0,0.60979936]
["bitfinex-derivatives","BTCF0:USTF0",1737115504456,2.71581607,102390.0,102380.0,1.3203032]
["bitfinex-derivatives","BTCF0:USTF0",1737115505169,2.71581607,102390.0,102380.0,1.32030303]
["bitfinex-derivatives","BTCF0:USTF0",1737115505664,2.62414733,102390.0,102380.0,1.32030303]
["bitfinex-derivatives","BTCF0:USTF0",1737115505864,2.57530733,102390.0,102380.0,1.32030303]
["bitfinex-derivatives","BTCF0:USTF0",1737115506059,2.57530733,102390.0,102380.0,1.41197177]
["bitfinex-derivatives","BTCF0:USTF0",1737115507566,2.57530733,102390.0,102380.0,1.17747676]
["bitfinex-derivatives","BTCF0:USTF0",1737115508866,2.57530733,102390.0,102380.0,1.20924013]
["bitfinex-derivatives","BTCF0:USTF0",1737115509064,2.54500733,102390.0,102380.0,1.20924013]
["bitfinex-derivatives","BTCF0:USTF0",1737115509864,2.54500733,102390.0,102380.0,1.26774956]
["bitfinex-derivatives","BTCF0:USTF0",1737115510871,2.54500733,102390.0,102380.0,1.26774875]
["bitfinex-derivatives","BTCF0:USTF0",1737115511771,2.54500733,102390.0,102380.0,1.56067131]
["bitfinex-derivatives","BTCF0:USTF0",1737115512163,2.54500733,102390.0,102380.0,1.92147131]
["bitfinex-derivatives","BTCF0:USTF0",1737115512872,2.54500733,102390.0,102380.0,1.88970794]
["bitfinex-derivatives","BTCF0:USTF0",1737115513072,2.54500733,102390.0,102380.0,1.92146983]
["bitfinex-derivatives","BTCF0:USTF0",1737115513274,2.54500733,102390.0,102380.0,1.57041329]
["bitfinex-derivatives","BTCF0:USTF0",1737115515075,2.54500733,102390.0,102380.0,1.57041328]
["bitfinex-derivatives","BTCF0:USTF0",1737115515474,2.54500733,102390.0,102380.0,1.92146982]
["bitfinex-derivatives","BTCF0:USTF0",1737115515774,2.54500733,102390.0,102380.0,1.93367362]
["bitfinex-derivatives","BTCF0:USTF0",1737115516163,2.54500733,102390.0,102380.0,1.92146982]
["bitfinex-derivatives","BTCF0:USTF0",1737115517069,2.54500733,102390.0,102380.0,1.92146968]
["bitfinex-derivatives","BTCF0:USTF0",1737115519069,2.54500733,102390.0,102380.0,1.92146965]
["bitfinex-derivatives","BTCF0:USTF0",1737115519469,2.54500733,102390.0,102380.0,1.80465237]
["bitfinex-derivatives","BTCF0:USTF0",1737115524682,2.54500733,102390.0,102380.0,1.15245417]
["bitfinex-derivatives","BTCF0:USTF0",1737115525597,2.63667607,102390.0,102380.0,1.06078543]
["bitfinex-derivatives","BTCF0:USTF0",1737115525795,2.71641607,102390.0,102380.0,1.01902368]
["bitfinex-derivatives","BTCF0:USTF0",1737115525990,2.71641607,102390.0,102380.0,0.65822368]
["bitfinex-derivatives","BTCF0:USTF0",1737115526894,2.71641607,102390.0,102380.0,0.59969151]
["bitfinex-derivatives","BTCF0:USTF0",1737115527293,2.62474733,102390.0,102380.0,0.59969151]
["bitfinex-derivatives","BTCF0:USTF0",1737115528091,2.62474733,102390.0,102380.0,0.74989242]
["bitfinex-derivatives","BTCF0:USTF0",1737115529689,2.62474733,102390.0,102380.0,0.65822368]
["bitfinex-derivatives","BTCF0:USTF0",1737115530088,2.57590733,102390.0,102380.0,0.65822368]
["bitfinex-derivatives","BTCF0:USTF0",1737115531391,2.62474733,102390.0,102380.0,0.65822471]
["bitfinex-derivatives","BTCF0:USTF0",1737115531592,2.71641607,102390.0,102380.0,0.65822471]
["bitfinex-derivatives","BTCF0:USTF0",1737115532594,2.71641607,102390.0,102380.0,1.31335608]
["bitfinex-derivatives","BTCF0:USTF0",1737115533293,2.62474733,102390.0,102380.0,1.31335608]
["bitfinex-derivatives","BTCF0:USTF0",1737115533497,2.6849018,102390.0,102380.0,1.31335608]
["bitfinex-derivatives","BTCF0:USTF0",1737115533900,3.0457018,102390.0,102380.0,0.95255608]
["bitfinex-derivatives","BTCF0:USTF0",1737115534401,3.0457018,102390.0,102380.0,0.94766903]
["bitfinex-derivatives","BTCF0:USTF0",1737115535094,2.6849018,102390.0,102380.0,0.94766903]
["bitfinex-derivatives","BTCF0:USTF0",1737115535290,2.92085242,102390.0,102380.0,0.0582984]
["bitfinex-derivatives","BTCF0:USTF0",1737115535490,2.92085242,102390.0,102380.0,0.05829858]
["bitfinex-derivatives","BTCF0:USTF0",1737115536594,2.71640121,102390.0,102380.0,0.05829858]
["bitfinex-derivatives","BTCF0:USTF0",1737115536800,3.07720121,102390.0,102380.0,0.05829858]
["bitfinex-derivatives","BTCF0:USTF0",1737115537499,3.07720121,102390.0,102380.0,0.0582986]
["bitfinex-derivatives","BTCF0:USTF0",1737115539300,2.71640121,102390.0,102380.0,0.4190986]
["bitfinex-derivatives","BTCF0:USTF0",1737115540101,2.71640121,102390.0,102380.0,0.0582986]
["bitfinex-derivatives","BTCF0:USTF0",1737115540897,3.07720121,102390.0,102380.0,0.0083986]
["bitfinex-derivatives","BTCF0:USTF0",1737115541104,3.16885509,102390.0,102380.0,0.06189861]
["bitfinex-derivatives","BTCF0:USTF0",1737115541406,3.07720121,102390.0,102380.0,0.24452764]
["bitfinex-derivatives","BTCF0:USTF0",1737115541590,3.07720121,102390.0,102380.0,0.24758229]
["bitfinex-derivatives","BTCF0:USTF0",1737115542404,3.07720121,102390.0,102380.0,0.07189865]
["bitfinex-derivatives","BTCF0:USTF0",1737115543599,3.07720121,102390.0,102380.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1737115543799,3.07720121,102390.0,102380.0,0.07189865]
["bitfinex-derivatives","BTCF0:USTF0",1737115544601,3.07720121,102390.0,102380.0,0.07089865]
["bitfinex-derivatives","BTCF0:USTF0",1737115546097,3.07720121,102390.0,102380.0,0.02305465]
["bitfinex-derivatives","BTCF0:USTF0",1737115546298,3.16885509,102390.0,102380.0,0.02305465]
["bitfinex-derivatives","BTCF0:USTF0",1737115546508,3.21769509,102390.0,102370.0,0.46853621]
["bitfinex-derivatives","BTCF0:USTF0",1737115546809,0.12265388,102380.0,102370.0,0.47647865]
["bitfinex-derivatives","BTCF0:USTF0",1737115547402,0.12265388,102380.0,102370.0,0.26223939]
["bitfinex-derivatives","BTCF0:USTF0",1737115547602,0.17149788,102380.0,102370.0,0.25247308]
["bitfinex-derivatives","BTCF0:USTF0",1737115548808,0.079844,102380.0,102370.0,0.60838542]
["bitfinex-derivatives","BTCF0:USTF0",1737115549810,0.079844,102380.0,102370.0,0.60838531]
["bitfinex-derivatives","BTCF0:USTF0",1737115550010,0.079844,102380.0,102370.0,0.84262457]
["bitfinex-derivatives","BTCF0:USTF0",1737115551111,0.079844,102380.0,102370.0,0.48182457]
["bitfinex-derivatives","BTCF0:USTF0",1737115551302,0.17149788,102380.0,102370.0,0.48182457]
["bitfinex-derivatives","BTCF0:USTF0",1737115551909,0.17149788,102380.0,102370.0,0.46182472]
["bitfinex-derivatives","BTCF0:USTF0",1737115552305,0.17149788,102380.0,102370.0,0.24758546]
["bitfinex-derivatives","BTCF0:USTF0",1737115552505,0.17149788,102380.0,102370.0,0.22758546]
["bitfinex-derivatives","BTCF0:USTF0",1737115552712,0.17149788,102380.0,102370.0,0.24758546]
["bitfinex-derivatives","BTCF0:USTF0",1737115555004,0.17149788,102380.0,102370.0,0.60838546]
["bitfinex-derivatives","BTCF0:USTF0",1737115555307,0.18138287,102380.0,102370.0,0.60838546]
["bitfinex-derivatives","BTCF0:USTF0",1737115555711,0.18138287,102380.0,102370.0,0.84262472]
["bitfinex-derivatives","BTCF0:USTF0",1737115556213,0.18138287,102380.0,102370.0,0.48182472]
["bitfinex-derivatives","BTCF0:USTF0",1737115556818,0.18138287,102380.0,102370.0,0.07190182]
["bitfinex-derivatives","BTCF0:USTF0",1737115557021,0.18138287,102380.0,102370.0,0.07678953]
["bitfinex-derivatives","BTCF0:USTF0",1737115557406,0.21005051,102380.0,102370.0,0.05678953]
["bitfinex-derivatives","BTCF0:USTF0",1737115558413,0.57085051,102380.0,102370.0,0.00794253]
["bitfinex-derivatives","BTCF0:USTF0",1737115558808,0.57085051,102380.0,102370.0,0.02305482]
["bitfinex-derivatives","BTCF0:USTF0",1737115559318,0.57085051,102380.0,102370.0,0.49286458]
["bitfinex-derivatives","BTCF0:USTF0",1737115559319,0.14000476,102380.0,102370.0,0.49286458]
["bitfinex-derivatives","BTCF0:USTF0",1737115559512,0.14000476,102380.0,102370.0,0.4375917]
["bitfinex-derivatives","BTCF0:USTF0",1737115559903,0.14000476,102380.0,102370.0,0.0767917]
["bitfinex-derivatives","BTCF0:USTF0",1737115560616,0.56096552,102380.0,102370.0,0.0079427]
["bitfinex-derivatives","BTCF0:USTF0",1737115560919,0.14000476,102380.0,102370.0,0.07190382]
["bitfinex-derivatives","BTCF0:USTF0",1737115561114,0.14000476,102380.0,102370.0,0.13206458]
["bitfinex-derivatives","BTCF0:USTF0",1737115561322,0.14000476,102380.0,102370.0,0.49286458]
["bitfinex-derivatives","BTCF0:USTF0",1737115561509,0.079844,102380.0,102370.0,0.49286458]
["bitfinex-derivatives","BTCF0:USTF0",1737115561704,2.85840586,102390.0,102380.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737115562017,2.79510586,102390.0,102380.0,0.49285958]
["bitfinex-derivatives","BTCF0:USTF0",1737115562410,2.85526662,102390.0,102380.0,0.49285958]
["bitfinex-derivatives","BTCF0:USTF0",1737115563211,2.62160809,102390.0,102380.0,0.49285958]
["bitfinex-derivatives","BTCF0:USTF0",1737115563413,2.56144733,102390.0,102380.0,0.43269882]
["bitfinex-derivatives","BTCF0:USTF0",1737115564011,2.65308204,102390.0,102380.0,0.429644]
["bitfinex-derivatives","BTCF0:USTF0",1737115564206,2.65308204,102390.0,102380.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1737115564511,2.65308204,102390.0,102380.0,0.4787669]
["bitfinex-derivatives","BTCF0:USTF0",1737115565819,2.65308204,102390.0,102380.0,0.24452764]
["bitfinex-derivatives","BTCF0:USTF0",1737115567622,3.01388204,102390.0,102380.0,0.24452764]
["bitfinex-derivatives","BTCF0:USTF0",1737115568017,2.65308204,102390.0,102380.0,0.24452764]
["bitfinex-derivatives","BTCF0:USTF0",1737115568916,2.65308204,102390.0,102380.0,0.24758218]
["bitfinex-derivatives","BTCF0:USTF0",1737115569111,2.65308204,102390.0,102380.0,0.2475822]
["bitfinex-derivatives","BTCF0:USTF0",1737115569722,2.65308204,102390.0,102380.0,0.24758221]
["bitfinex-derivatives","BTCF0:USTF0",1737115570020,2.65308204,102390.0,102380.0,0.84262147]
["bitfinex-derivatives","BTCF0:USTF0",1737115570212,2.56144733,102390.0,102380.0,0.84262147]
["bitfinex-derivatives","BTCF0:USTF0",1737115570413,2.65308204,102390.0,102380.0,0.84262147]
["bitfinex-derivatives","BTCF0:USTF0",1737115571717,2.65308204,102390.0,102380.0,0.84262137]
["bitfinex-derivatives","BTCF0:USTF0",1737115572126,2.65308204,102390.0,102380.0,0.43269847]
["bitfinex-derivatives","BTCF0:USTF0",1737115572424,2.65308204,102390.0,102380.0,0.07189847]
["bitfinex-derivatives","BTCF0:USTF0",1737115573023,2.65308204,102390.0,102380.0,0.43269847]
["bitfinex-derivatives","BTCF0:USTF0",1737115573223,2.65308204,102390.0,102380.0,0.07189847]
["bitfinex-derivatives","BTCF0:USTF0",1737115575816,2.8579627,102390.0,102380.0,0.07189847]
["bitfinex-derivatives","BTCF0:USTF0",1737115576314,2.94959741,102390.0,102380.0,0.07189847]
["bitfinex-derivatives","BTCF0:USTF0",1737115576720,2.8579627,102390.0,102380.0,0.07189847]
["bitfinex-derivatives","BTCF0:USTF0",1737115579626,2.8579627,102390.0,102380.0,0.24758211]
["bitfinex-derivatives","BTCF0:USTF0",1737115580516,2.8579627,102390.0,102380.0,0.60838211]
["bitfinex-derivatives","BTCF0:USTF0",1737115580923,2.8579627,102390.0,102380.0,0.24758211]
["bitfinex-derivatives","BTCF0:USTF0",1737115581924,2.65308204,102390.0,102380.0,0.24758211]
["bitfinex-derivatives","BTCF0:USTF0",1737115585433,2.62160476,102390.0,102380.0,0.24758211]
["bitfinex-derivatives","BTCF0:USTF0",1737115586030,2.62160476,102390.0,102380.0,0.24452764]
["bitfinex-derivatives","BTCF0:USTF0",1737115586928,2.82648542,102390.0,102380.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1737115588340,3.18728542,102390.0,102380.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1737115589737,3.24744285,102390.0,102380.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1737115590029,3.24744285,102390.0,102380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737115590229,3.30760028,102390.0,102380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737115590436,3.24744285,102390.0,102380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737115593334,3.31051835,102390.0,102380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737115594740,3.31051835,102390.0,102360.0,0.23419136]
["bitfinex-derivatives","BTCF0:USTF0",1737115594930,0.50134418,102370.0,102360.0,0.24213442]
["bitfinex-derivatives","BTCF0:USTF0",1737115595132,0.50134418,102370.0,102360.0,0.25213442]
["bitfinex-derivatives","BTCF0:USTF0",1737115595336,0.50134418,102370.0,102360.0,0.6036126]
["bitfinex-derivatives","BTCF0:USTF0",1737115595530,0.14054418,102370.0,102360.0,0.6036126]
["bitfinex-derivatives","BTCF0:USTF0",1737115596135,0.14054418,102370.0,102360.0,0.48643315]
["bitfinex-derivatives","BTCF0:USTF0",1737115596642,0.080946,102380.0,102370.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737115596834,0.17264118,102380.0,102370.0,0.08370399]
["bitfinex-derivatives","BTCF0:USTF0",1737115597034,0.17264118,102380.0,102370.0,0.09370399]
["bitfinex-derivatives","BTCF0:USTF0",1737115597234,0.17264118,102380.0,102370.0,0.2694471]
["bitfinex-derivatives","BTCF0:USTF0",1737115598847,0.17264118,102380.0,102370.0,0.2376471]
["bitfinex-derivatives","BTCF0:USTF0",1737115600435,0.17264118,102380.0,102370.0,0.23764702]
["bitfinex-derivatives","BTCF0:USTF0",1737115606445,0.53344118,102380.0,102370.0,0.23764702]
["bitfinex-derivatives","BTCF0:USTF0",1737115606651,0.53344118,102380.0,102370.0,0.23764707]
["bitfinex-derivatives","BTCF0:USTF0",1737115607039,0.17264118,102380.0,102370.0,0.23764707]
["bitfinex-derivatives","BTCF0:USTF0",1737115609550,0.17264118,102380.0,102370.0,0.23459211]
["bitfinex-derivatives","BTCF0:USTF0",1737115609849,0.17264118,102380.0,102370.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1737115610050,0.17264118,102380.0,102370.0,0.06190396]
["bitfinex-derivatives","BTCF0:USTF0",1737115610849,0.17264118,102380.0,102370.0,0.42270396]
["bitfinex-derivatives","BTCF0:USTF0",1737115611051,0.17264118,102380.0,102370.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1737115611243,0.17264118,102380.0,102370.0,0.06190384]
["bitfinex-derivatives","BTCF0:USTF0",1737115611545,0.17264118,102380.0,102370.0,0.42270384]
["bitfinex-derivatives","BTCF0:USTF0",1737115611948,0.17264118,102380.0,102370.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1737115612342,0.17264118,102380.0,102370.0,0.419649]
["bitfinex-derivatives","BTCF0:USTF0",1737115612843,0.17264118,102380.0,102370.0,0.42270379]
["bitfinex-derivatives","BTCF0:USTF0",1737115615349,0.37752184,102380.0,102370.0,0.42270379]
["bitfinex-derivatives","BTCF0:USTF0",1737115617451,0.37752184,102380.0,102370.0,0.42759146]
["bitfinex-derivatives","BTCF0:USTF0",1737115617650,0.37752184,102380.0,102370.0,0.60333457]
["bitfinex-derivatives","BTCF0:USTF0",1737115618958,0.37752184,102380.0,102370.0,0.83757383]
["bitfinex-derivatives","BTCF0:USTF0",1737115621251,0.17264118,102380.0,102370.0,0.83757383]
["bitfinex-derivatives","BTCF0:USTF0",1737115622351,0.53344118,102380.0,102370.0,0.47188616]
["bitfinex-derivatives","BTCF0:USTF0",1737115622658,0.56484118,102380.0,102370.0,0.47188616]
["bitfinex-derivatives","BTCF0:USTF0",1737115622861,0.20404118,102380.0,102370.0,0.47188616]
["bitfinex-derivatives","BTCF0:USTF0",1737115623559,0.20404118,102380.0,102370.0,0.2376469]
["bitfinex-derivatives","BTCF0:USTF0",1737115623753,0.56484118,102380.0,102370.0,0.1887979]
["bitfinex-derivatives","BTCF0:USTF0",1737115624261,0.56484118,102380.0,102370.0,0.18574311]
["bitfinex-derivatives","BTCF0:USTF0",1737115625554,0.56484118,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737115628062,0.76972184,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737115629862,0.65712184,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737115630065,2.74626586,102390.0,102370.0,1.1630122]
["bitfinex-derivatives","BTCF0:USTF0",1737115630262,0.09169518,102450.0,102400.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1737115630456,0.0301,102450.0,102440.0,0.81329518]
["bitfinex-derivatives","BTCF0:USTF0",1737115630660,0.41171889,102460.0,102440.0,0.86210918]
["bitfinex-derivatives","BTCF0:USTF0",1737115630963,0.41171889,102460.0,102450.0,0.50130618]
["bitfinex-derivatives","BTCF0:USTF0",1737115631365,0.41171889,102460.0,102450.0,0.59300136]
["bitfinex-derivatives","BTCF0:USTF0",1737115631666,0.1130726,102460.0,102450.0,0.63266996]
["bitfinex-derivatives","BTCF0:USTF0",1737115632165,0.09169518,102490.0,102470.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1737115632362,0.09169518,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115632756,0.09169518,102490.0,102470.0,0.409599]
["bitfinex-derivatives","BTCF0:USTF0",1737115632956,0.45249518,102490.0,102480.0,0.40627557]
["bitfinex-derivatives","BTCF0:USTF0",1737115633166,0.09169518,102490.0,102480.0,0.40627557]
["bitfinex-derivatives","BTCF0:USTF0",1737115633466,0.45249518,102490.0,102480.0,0.10611809]
["bitfinex-derivatives","BTCF0:USTF0",1737115633670,0.09169518,102490.0,102480.0,0.10611809]
["bitfinex-derivatives","BTCF0:USTF0",1737115634164,0.09169518,102490.0,102480.0,0.33827556]
["bitfinex-derivatives","BTCF0:USTF0",1737115634661,0.45249518,102490.0,102480.0,0.33827556]
["bitfinex-derivatives","BTCF0:USTF0",1737115634859,0.09169518,102490.0,102480.0,0.33827556]
["bitfinex-derivatives","BTCF0:USTF0",1737115635166,0.1304,102500.0,102480.0,0.68465265]
["bitfinex-derivatives","BTCF0:USTF0",1737115635369,0.1,102500.0,102490.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1737115635567,0.1,102500.0,102490.0,0.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1737115635762,0.1,102500.0,102490.0,0.51653753]
["bitfinex-derivatives","BTCF0:USTF0",1737115636465,0.00146439,102520.0,102510.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737115636676,0.00146439,102520.0,102510.0,0.95377236]
["bitfinex-derivatives","BTCF0:USTF0",1737115636873,0.03,102530.0,102520.0,0.14047318]
["bitfinex-derivatives","BTCF0:USTF0",1737115637170,0.0306,102550.0,102530.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737115637371,0.0306,102550.0,102540.0,0.45249518]
["bitfinex-derivatives","BTCF0:USTF0",1737115637670,0.0306,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115637868,0.48309518,102550.0,102530.0,0.92847709]
["bitfinex-derivatives","BTCF0:USTF0",1737115638170,0.3608,102560.0,102530.0,1.02017227]
["bitfinex-derivatives","BTCF0:USTF0",1737115638355,0.14046018,102550.0,102530.0,1.37435351]
["bitfinex-derivatives","BTCF0:USTF0",1737115638560,0.048768,102540.0,102530.0,1.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1737115638759,0.409568,102540.0,102530.0,1.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1737115638964,0.409568,102540.0,102530.0,1.10525069]
["bitfinex-derivatives","BTCF0:USTF0",1737115639270,0.409568,102540.0,102530.0,0.37101684]
["bitfinex-derivatives","BTCF0:USTF0",1737115639665,0.409568,102540.0,102530.0,0.27932166]
["bitfinex-derivatives","BTCF0:USTF0",1737115639861,0.048768,102540.0,102530.0,0.27932166]
["bitfinex-derivatives","BTCF0:USTF0",1737115640070,0.048768,102540.0,102530.0,0.50126718]
["bitfinex-derivatives","BTCF0:USTF0",1737115640268,0.048768,102540.0,102530.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1737115640575,0.048764,102550.0,102540.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737115640760,0.048764,102550.0,102540.0,0.50126318]
["bitfinex-derivatives","BTCF0:USTF0",1737115640960,0.048759,102560.0,102550.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737115641157,0.45249518,102560.0,102540.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737115641375,0.14045818,102550.0,102540.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737115641560,0.50125818,102550.0,102540.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737115642073,0.048768,102540.0,102530.0,0.27932166]
["bitfinex-derivatives","BTCF0:USTF0",1737115642260,0.18339036,102540.0,102530.0,0.64012166]
["bitfinex-derivatives","BTCF0:USTF0",1737115642569,0.18339036,102540.0,102530.0,0.23054966]
["bitfinex-derivatives","BTCF0:USTF0",1737115642570,0.23215836,102540.0,102530.0,0.23054966]
["bitfinex-derivatives","BTCF0:USTF0",1737115643268,0.14046318,102540.0,102530.0,0.23054966]
["bitfinex-derivatives","BTCF0:USTF0",1737115643467,0.23215836,102540.0,102520.0,0.64012566]
["bitfinex-derivatives","BTCF0:USTF0",1737115643773,0.09169518,102530.0,102520.0,0.64012566]
["bitfinex-derivatives","BTCF0:USTF0",1737115644470,0.09169518,102530.0,102520.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737115644673,0.14046818,102530.0,102520.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737115645167,0.0637,102550.0,102540.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737115645168,0.17305918,102550.0,102540.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737115645371,0.17305918,102550.0,102540.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1737115645666,0.14045918,102550.0,102540.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1737115645876,0.09169518,102560.0,102550.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1737115646073,0.09169518,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115646375,0.14045418,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115647876,0.048759,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115648073,0.14045418,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115648967,0.14045418,102560.0,102550.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1737115649365,0.09169518,102560.0,102550.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1737115649574,0.048759,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115651181,0.14045418,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115652573,0.14044918,102570.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115653090,0.09169518,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115653581,0.14045418,102560.0,102550.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1737115656889,0.14045418,102560.0,102550.0,1.1438063]
["bitfinex-derivatives","BTCF0:USTF0",1737115656890,0.09169518,102560.0,102550.0,1.1438063]
["bitfinex-derivatives","BTCF0:USTF0",1737115657684,0.14045418,102560.0,102550.0,1.1438063]
["bitfinex-derivatives","BTCF0:USTF0",1737115659579,0.14045418,102560.0,102550.0,1.74419967]
["bitfinex-derivatives","BTCF0:USTF0",1737115660284,0.14045418,102560.0,102550.0,2.04077558]
["bitfinex-derivatives","BTCF0:USTF0",1737115660483,0.14045418,102560.0,102550.0,2.0377259]
["bitfinex-derivatives","BTCF0:USTF0",1737115661187,0.14045418,102560.0,102550.0,3.23653624]
["bitfinex-derivatives","BTCF0:USTF0",1737115662389,0.14045418,102560.0,102550.0,2.44458174]
["bitfinex-derivatives","BTCF0:USTF0",1737115663089,0.09169518,102560.0,102550.0,2.5001441]
["bitfinex-derivatives","BTCF0:USTF0",1737115663385,0.048759,102560.0,102550.0,3.23653624]
["bitfinex-derivatives","BTCF0:USTF0",1737115663590,0.14045418,102560.0,102550.0,3.23653624]
["bitfinex-derivatives","BTCF0:USTF0",1737115664186,0.14045418,102560.0,102550.0,3.23958593]
["bitfinex-derivatives","BTCF0:USTF0",1737115664985,0.14045418,102560.0,102550.0,3.19082493]
["bitfinex-derivatives","BTCF0:USTF0",1737115666684,0.14045418,102560.0,102550.0,2.45443279]
["bitfinex-derivatives","BTCF0:USTF0",1737115667888,0.09169518,102560.0,102550.0,2.45443279]
["bitfinex-derivatives","BTCF0:USTF0",1737115668090,0.14045418,102560.0,102550.0,2.09363279]
["bitfinex-derivatives","BTCF0:USTF0",1737115668484,0.09169518,102560.0,102550.0,2.0905831]
["bitfinex-derivatives","BTCF0:USTF0",1737115668680,0.14045418,102560.0,102550.0,2.0905831]
["bitfinex-derivatives","BTCF0:USTF0",1737115668879,0.14045418,102560.0,102550.0,2.03677618]
["bitfinex-derivatives","BTCF0:USTF0",1737115669690,0.14045418,102560.0,102550.0,2.03982605]
["bitfinex-derivatives","BTCF0:USTF0",1737115669890,0.14045418,102560.0,102550.0,2.87441721]
["bitfinex-derivatives","BTCF0:USTF0",1737115670692,0.50125418,102560.0,102550.0,2.87441721]
["bitfinex-derivatives","BTCF0:USTF0",1737115671103,0.50125418,102560.0,102550.0,2.09822]
["bitfinex-derivatives","BTCF0:USTF0",1737115672198,0.50125418,102560.0,102550.0,2.03983093]
["bitfinex-derivatives","BTCF0:USTF0",1737115673396,0.50125418,102560.0,102550.0,2.039831]
["bitfinex-derivatives","BTCF0:USTF0",1737115674498,0.50125418,102560.0,102550.0,1.40027586]
["bitfinex-derivatives","BTCF0:USTF0",1737115675499,0.50125418,102560.0,102550.0,1.40027585]
["bitfinex-derivatives","BTCF0:USTF0",1737115675802,0.14045418,102560.0,102550.0,1.76107585]
["bitfinex-derivatives","BTCF0:USTF0",1737115676102,0.048759,102560.0,102550.0,1.8984841]
["bitfinex-derivatives","BTCF0:USTF0",1737115676598,0.048759,102560.0,102550.0,1.80678892]
["bitfinex-derivatives","BTCF0:USTF0",1737115677299,0.048759,102560.0,102550.0,1.80983844]
["bitfinex-derivatives","BTCF0:USTF0",1737115677696,0.15019695,102570.0,102550.0,3.20787892]
["bitfinex-derivatives","BTCF0:USTF0",1737115677904,0.15019695,102570.0,102560.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737115678103,0.15019695,102570.0,102560.0,0.39474942]
["bitfinex-derivatives","BTCF0:USTF0",1737115678493,0.15019695,102570.0,102560.0,0.35684941]
["bitfinex-derivatives","BTCF0:USTF0",1737115679300,0.00974777,102570.0,102560.0,2.44844328]
["bitfinex-derivatives","BTCF0:USTF0",1737115679493,0.22005532,102590.0,102560.0,2.58889746]
["bitfinex-derivatives","BTCF0:USTF0",1737115679694,0.048749,102580.0,102570.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737115679895,0.14044418,102580.0,102570.0,0.41260248]
["bitfinex-derivatives","BTCF0:USTF0",1737115681388,0.14044418,102580.0,102570.0,1.40121224]
["bitfinex-derivatives","BTCF0:USTF0",1737115683217,0.14044418,102580.0,102570.0,1.20826174]
["bitfinex-derivatives","BTCF0:USTF0",1737115683395,0.14044418,102580.0,102570.0,1.20521226]
["bitfinex-derivatives","BTCF0:USTF0",1737115683609,0.14044418,102580.0,102570.0,1.13721225]
["bitfinex-derivatives","BTCF0:USTF0",1737115684204,0.14044418,102580.0,102570.0,1.14026127]
["bitfinex-derivatives","BTCF0:USTF0",1737115684504,0.14044418,102580.0,102570.0,0.79048988]
["bitfinex-derivatives","BTCF0:USTF0",1737115685603,0.14044418,102580.0,102570.0,1.32069304]
["bitfinex-derivatives","BTCF0:USTF0",1737115686202,0.14044418,102580.0,102570.0,1.31764402]
["bitfinex-derivatives","BTCF0:USTF0",1737115686705,0.14044418,102580.0,102570.0,0.78744086]
["bitfinex-derivatives","BTCF0:USTF0",1737115687807,0.14044418,102580.0,102570.0,1.07868727]
["bitfinex-derivatives","BTCF0:USTF0",1737115688399,0.14044418,102580.0,102570.0,1.01068726]
["bitfinex-derivatives","BTCF0:USTF0",1737115688595,0.14044418,102580.0,102570.0,0.78588728]
["bitfinex-derivatives","BTCF0:USTF0",1737115689007,0.14044418,102580.0,102570.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737115691709,0.048749,102580.0,102570.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737115693620,0.18919818,102580.0,102570.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737115693809,0.14044418,102580.0,102570.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737115694711,0.14044418,102580.0,102560.0,0.63549236]
["bitfinex-derivatives","BTCF0:USTF0",1737115694909,0.50124918,102570.0,102560.0,0.27469236]
["bitfinex-derivatives","BTCF0:USTF0",1737115695111,0.59294436,102570.0,102560.0,0.27469236]
["bitfinex-derivatives","BTCF0:USTF0",1737115695311,0.50124918,102570.0,102560.0,0.27469236]
["bitfinex-derivatives","BTCF0:USTF0",1737115696413,0.50124918,102570.0,102560.0,0.04175299]
["bitfinex-derivatives","BTCF0:USTF0",1737115698710,0.14044918,102570.0,102560.0,0.04175299]
["bitfinex-derivatives","BTCF0:USTF0",1737115698905,0.14044918,102570.0,102560.0,0.40255299]
["bitfinex-derivatives","BTCF0:USTF0",1737115699208,0.14044918,102570.0,102560.0,0.04175299]
["bitfinex-derivatives","BTCF0:USTF0",1737115699404,0.15039146,102570.0,102560.0,0.04175299]
["bitfinex-derivatives","BTCF0:USTF0",1737115699910,0.51119146,102570.0,102560.0,0.04175299]
["bitfinex-derivatives","BTCF0:USTF0",1737115703909,0.15039146,102570.0,102560.0,0.04175299]
["bitfinex-derivatives","BTCF0:USTF0",1737115704117,0.15039146,102570.0,102560.0,0.09039349]
["bitfinex-derivatives","BTCF0:USTF0",1737115704519,0.048749,102580.0,102570.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737115704711,0.14044418,102580.0,102570.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1737115704908,0.14044418,102580.0,102570.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1737115705108,0.15000241,102580.0,102570.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1737115706011,0.048754,102570.0,102560.0,0.45119049]
["bitfinex-derivatives","BTCF0:USTF0",1737115706216,0.14044918,102570.0,102560.0,0.48139049]
["bitfinex-derivatives","BTCF0:USTF0",1737115707718,0.048754,102570.0,102560.0,0.48139049]
["bitfinex-derivatives","BTCF0:USTF0",1737115707922,0.048754,102570.0,102560.0,1.21763867]
["bitfinex-derivatives","BTCF0:USTF0",1737115709222,0.048754,102570.0,102560.0,1.22068783]
["bitfinex-derivatives","BTCF0:USTF0",1737115709721,0.048754,102570.0,102560.0,1.21763867]
["bitfinex-derivatives","BTCF0:USTF0",1737115710111,0.048754,102570.0,102560.0,1.22068783]
["bitfinex-derivatives","BTCF0:USTF0",1737115710714,0.048754,102570.0,102560.0,1.31238301]
["bitfinex-derivatives","BTCF0:USTF0",1737115712123,0.048754,102570.0,102560.0,1.22068783]
["bitfinex-derivatives","BTCF0:USTF0",1737115714427,0.048754,102570.0,102560.0,0.48443965]
["bitfinex-derivatives","BTCF0:USTF0",1737115714725,0.048754,102570.0,102560.0,0.57613483]
["bitfinex-derivatives","BTCF0:USTF0",1737115714919,0.048754,102570.0,102560.0,0.57308567]
["bitfinex-derivatives","BTCF0:USTF0",1737115715119,0.048754,102570.0,102560.0,0.48139049]
["bitfinex-derivatives","BTCF0:USTF0",1737115720923,0.048754,102570.0,102560.0,0.45119049]
["bitfinex-derivatives","BTCF0:USTF0",1737115722013,0.048754,102570.0,102560.0,1.18724925]
["bitfinex-derivatives","BTCF0:USTF0",1737115723524,0.048754,102570.0,102560.0,1.19029839]
["bitfinex-derivatives","BTCF0:USTF0",1737115725427,0.048754,102570.0,102560.0,1.18724925]
["bitfinex-derivatives","BTCF0:USTF0",1737115725733,0.048754,102570.0,102560.0,0.82644925]
["bitfinex-derivatives","BTCF0:USTF0",1737115727331,0.048754,102570.0,102560.0,1.42067206]
["bitfinex-derivatives","BTCF0:USTF0",1737115727529,0.048754,102570.0,102560.0,1.42372122]
["bitfinex-derivatives","BTCF0:USTF0",1737115728532,0.048754,102570.0,102560.0,1.19029841]
["bitfinex-derivatives","BTCF0:USTF0",1737115729630,0.048754,102570.0,102560.0,0.45423951]
["bitfinex-derivatives","BTCF0:USTF0",1737115729933,0.048754,102570.0,102560.0,0.45119049]
["bitfinex-derivatives","BTCF0:USTF0",1737115730632,0.048754,102570.0,102560.0,0.6846282]
["bitfinex-derivatives","BTCF0:USTF0",1737115737033,0.048754,102570.0,102560.0,0.68767722]
["bitfinex-derivatives","BTCF0:USTF0",1737115737742,0.14044918,102570.0,102560.0,0.28524273]
["bitfinex-derivatives","BTCF0:USTF0",1737115738041,0.14044918,102570.0,102560.0,1.3767568]
["bitfinex-derivatives","BTCF0:USTF0",1737115738244,0.14044918,102570.0,102560.0,1.37370778]
["bitfinex-derivatives","BTCF0:USTF0",1737115739240,0.048754,102570.0,102560.0,0.78578629]
["bitfinex-derivatives","BTCF0:USTF0",1737115739747,0.048754,102570.0,102560.0,1.14658629]
["bitfinex-derivatives","BTCF0:USTF0",1737115739949,0.048754,102570.0,102560.0,1.14963535]
["bitfinex-derivatives","BTCF0:USTF0",1737115740536,0.048754,102570.0,102560.0,1.14658629]
["bitfinex-derivatives","BTCF0:USTF0",1737115740742,0.048754,102570.0,102560.0,1.14963543]
["bitfinex-derivatives","BTCF0:USTF0",1737115741145,0.048754,102570.0,102560.0,1.14658629]
["bitfinex-derivatives","BTCF0:USTF0",1737115741534,0.048754,102570.0,102560.0,1.49615509]
["bitfinex-derivatives","BTCF0:USTF0",1737115742148,0.048754,102570.0,102560.0,1.56015509]
["bitfinex-derivatives","BTCF0:USTF0",1737115742446,0.048754,102570.0,102560.0,1.56320425]
["bitfinex-derivatives","BTCF0:USTF0",1737115742645,0.048754,102570.0,102560.0,1.56015509]
["bitfinex-derivatives","BTCF0:USTF0",1737115745048,0.048754,102570.0,102560.0,1.21058629]
["bitfinex-derivatives","BTCF0:USTF0",1737115746445,0.048754,102570.0,102560.0,1.56015509]
["bitfinex-derivatives","BTCF0:USTF0",1737115747945,0.10869001,102570.0,102560.0,1.56015509]
["bitfinex-derivatives","BTCF0:USTF0",1737115748152,0.048754,102570.0,102560.0,1.56015509]
["bitfinex-derivatives","BTCF0:USTF0",1737115748350,0.048754,102570.0,102560.0,1.6200911]
["bitfinex-derivatives","BTCF0:USTF0",1737115748550,0.10869001,102570.0,102560.0,1.56015509]
["bitfinex-derivatives","BTCF0:USTF0",1737115748851,0.10869001,102570.0,102560.0,1.6200911]
["bitfinex-derivatives","BTCF0:USTF0",1737115749058,0.048754,102570.0,102560.0,1.6200911]
["bitfinex-derivatives","BTCF0:USTF0",1737115749651,0.048754,102570.0,102560.0,1.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1737115750152,0.048754,102570.0,102560.0,1.27357143]
["bitfinex-derivatives","BTCF0:USTF0",1737115750943,0.048754,102570.0,102560.0,1.62314023]
["bitfinex-derivatives","BTCF0:USTF0",1737115751952,0.048754,102570.0,102560.0,1.39102771]
["bitfinex-derivatives","BTCF0:USTF0",1737115752147,0.048754,102570.0,102560.0,1.38797858]
["bitfinex-derivatives","BTCF0:USTF0",1737115752353,0.05830723,102580.0,102570.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737115752654,0.05830723,102580.0,102570.0,0.46949001]
["bitfinex-derivatives","BTCF0:USTF0",1737115752852,0.048749,102580.0,102570.0,0.46949001]
["bitfinex-derivatives","BTCF0:USTF0",1737115753059,0.048749,102580.0,102570.0,0.50199001]
["bitfinex-derivatives","BTCF0:USTF0",1737115753449,0.048749,102580.0,102570.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1737115753756,0.048749,102580.0,102570.0,0.482744]
["bitfinex-derivatives","BTCF0:USTF0",1737115753956,0.048749,102580.0,102570.0,0.65786968]
["bitfinex-derivatives","BTCF0:USTF0",1737115755559,0.19779445,102590.0,102580.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737115755766,0.13785844,102590.0,102580.0,0.17258501]
["bitfinex-derivatives","BTCF0:USTF0",1737115755946,0.19779445,102590.0,102580.0,0.17258501]
["bitfinex-derivatives","BTCF0:USTF0",1737115758059,0.19779445,102590.0,102580.0,0.112649]
["bitfinex-derivatives","BTCF0:USTF0",1737115758459,0.19779445,102590.0,102580.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1737115758663,0.19779445,102590.0,102580.0,0.04464899]
["bitfinex-derivatives","BTCF0:USTF0",1737115758862,0.19633099,102590.0,102580.0,0.04464899]
["bitfinex-derivatives","BTCF0:USTF0",1737115759160,0.19633099,102590.0,102580.0,0.09339799]
["bitfinex-derivatives","BTCF0:USTF0",1737115759566,0.19633099,102590.0,102580.0,0.26852367]
["bitfinex-derivatives","BTCF0:USTF0",1737115762558,0.19633099,102590.0,102580.0,0.32845968]
["bitfinex-derivatives","BTCF0:USTF0",1737115762865,0.19633099,102590.0,102580.0,0.68925968]
["bitfinex-derivatives","BTCF0:USTF0",1737115763265,0.19633099,102590.0,102580.0,0.92279074]
["bitfinex-derivatives","BTCF0:USTF0",1737115763473,0.19633099,102590.0,102580.0,0.85479073]
["bitfinex-derivatives","BTCF0:USTF0",1737115763969,0.0582453,102590.0,102580.0,0.85479073]
["bitfinex-derivatives","BTCF0:USTF0",1737115764170,0.148741,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737115764464,0.20867701,102600.0,102590.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1737115765171,0.20867701,102600.0,102590.0,0.13998001]
["bitfinex-derivatives","BTCF0:USTF0",1737115765754,0.20867701,102600.0,102590.0,0.31510569]
["bitfinex-derivatives","BTCF0:USTF0",1737115766259,0.20867701,102600.0,102590.0,0.25516968]
["bitfinex-derivatives","BTCF0:USTF0",1737115766463,0.2181921,102600.0,102590.0,0.31510569]
["bitfinex-derivatives","BTCF0:USTF0",1737115768166,0.2181921,102600.0,102590.0,0.25516968]
["bitfinex-derivatives","BTCF0:USTF0",1737115768679,0.2181921,102600.0,102590.0,0.23591367]
["bitfinex-derivatives","BTCF0:USTF0",1737115769665,0.2181921,102600.0,102590.0,0.22386968]
["bitfinex-derivatives","BTCF0:USTF0",1737115769867,0.2181921,102600.0,102590.0,0.28380569]
["bitfinex-derivatives","BTCF0:USTF0",1737115770854,0.2181921,102600.0,102590.0,0.22386968]
["bitfinex-derivatives","BTCF0:USTF0",1737115771060,0.27812811,102600.0,102590.0,0.22386968]
["bitfinex-derivatives","BTCF0:USTF0",1737115771266,0.63892811,102600.0,102590.0,0.17512568]
["bitfinex-derivatives","BTCF0:USTF0",1737115771461,0.67442811,102600.0,102590.0,0.17512568]
["bitfinex-derivatives","BTCF0:USTF0",1737115773674,0.67442811,102600.0,102580.0,0.28227706]
["bitfinex-derivatives","BTCF0:USTF0",1737115773866,0.12783601,102590.0,102580.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737115774671,0.17658001,102590.0,102580.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737115774973,0.048749,102580.0,102570.0,0.4193317]
["bitfinex-derivatives","BTCF0:USTF0",1737115775163,0.16862102,102580.0,102570.0,0.4193317]
["bitfinex-derivatives","BTCF0:USTF0",1737115775358,0.10868501,102580.0,102570.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737115776169,0.048754,102570.0,102560.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1737115776363,0.17579001,102570.0,102560.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1737115776561,0.53659001,102570.0,102560.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1737115776959,0.048759,102560.0,102550.0,0.64309106]
["bitfinex-derivatives","BTCF0:USTF0",1737115777171,0.10869501,102560.0,102550.0,0.34222707]
["bitfinex-derivatives","BTCF0:USTF0",1737115777668,0.10869501,102560.0,102550.0,0.28229106]
["bitfinex-derivatives","BTCF0:USTF0",1737115778367,0.56513102,102560.0,102550.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737115778568,0.56513102,102560.0,102540.0,0.87461464]
["bitfinex-derivatives","BTCF0:USTF0",1737115778768,0.10869901,102550.0,102540.0,0.77378271]
["bitfinex-derivatives","BTCF0:USTF0",1737115779569,0.10869901,102550.0,102540.0,0.77073307]
["bitfinex-derivatives","BTCF0:USTF0",1737115779770,0.10869901,102550.0,102540.0,0.53720201]
["bitfinex-derivatives","BTCF0:USTF0",1737115782872,0.10869901,102550.0,102540.0,0.77073307]
["bitfinex-derivatives","BTCF0:USTF0",1737115785776,0.10869901,102550.0,102540.0,0.71079706]
["bitfinex-derivatives","BTCF0:USTF0",1737115786277,0.10869901,102550.0,102540.0,0.77073307]
["bitfinex-derivatives","BTCF0:USTF0",1737115786476,0.10869901,102550.0,102540.0,0.71079706]
["bitfinex-derivatives","BTCF0:USTF0",1737115787385,0.10869901,102550.0,102540.0,0.77073307]
["bitfinex-derivatives","BTCF0:USTF0",1737115787773,0.10869901,102550.0,102540.0,0.71079706]
["bitfinex-derivatives","BTCF0:USTF0",1737115790274,0.0454334,102560.0,102540.0,0.78597925]
["bitfinex-derivatives","BTCF0:USTF0",1737115790474,0.17579101,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115790688,0.17579101,102570.0,102560.0,0.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1737115792188,0.17579101,102570.0,102560.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737115794388,0.17579101,102570.0,102560.0,0.41907622]
["bitfinex-derivatives","BTCF0:USTF0",1737115795079,0.17579101,102570.0,102560.0,0.47901223]
["bitfinex-derivatives","BTCF0:USTF0",1737115797089,0.17579101,102570.0,102560.0,0.41907622]
["bitfinex-derivatives","BTCF0:USTF0",1737115797683,0.17579101,102570.0,102560.0,0.65260728]
["bitfinex-derivatives","BTCF0:USTF0",1737115800991,0.17579101,102570.0,102560.0,0.71254329]
["bitfinex-derivatives","BTCF0:USTF0",1737115802481,0.17579101,102570.0,102560.0,1.00445712]
["bitfinex-derivatives","BTCF0:USTF0",1737115802688,0.17579101,102570.0,102560.0,0.94452111]
["bitfinex-derivatives","BTCF0:USTF0",1737115803185,0.17579101,102570.0,102560.0,1.00445712]
["bitfinex-derivatives","BTCF0:USTF0",1737115804894,0.17579101,102570.0,102560.0,0.47901223]
["bitfinex-derivatives","BTCF0:USTF0",1737115805393,0.23572702,102570.0,102560.0,0.37031722]
["bitfinex-derivatives","BTCF0:USTF0",1737115805690,0.048759,102560.0,102550.0,0.64309106]
["bitfinex-derivatives","BTCF0:USTF0",1737115805892,0.10869501,102560.0,102550.0,0.70302707]
["bitfinex-derivatives","BTCF0:USTF0",1737115807096,0.10869501,102560.0,102550.0,0.28229106]
["bitfinex-derivatives","BTCF0:USTF0",1737115807493,0.10869501,102560.0,102550.0,0.34222707]
["bitfinex-derivatives","BTCF0:USTF0",1737115807693,0.10869501,102560.0,102550.0,0.28229106]
["bitfinex-derivatives","BTCF0:USTF0",1737115808397,0.10869501,102560.0,102550.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737115809899,0.20683102,102560.0,102550.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737115810792,0.20683102,102560.0,102550.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737115810993,0.12566497,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115811306,0.18560098,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115811604,0.54640098,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115811794,0.53659101,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115813000,0.53659101,102570.0,102560.0,0.28229006]
["bitfinex-derivatives","BTCF0:USTF0",1737115816001,0.17579101,102570.0,102560.0,0.64309006]
["bitfinex-derivatives","BTCF0:USTF0",1737115817503,0.17579101,102570.0,102560.0,1.38082125]
["bitfinex-derivatives","BTCF0:USTF0",1737115818197,0.17579101,102570.0,102560.0,1.44075726]
["bitfinex-derivatives","BTCF0:USTF0",1737115819198,0.17579101,102570.0,102560.0,1.38082125]
["bitfinex-derivatives","BTCF0:USTF0",1737115819503,0.17579101,102570.0,102560.0,1.07995726]
["bitfinex-derivatives","BTCF0:USTF0",1737115819904,0.53659101,102570.0,102560.0,0.10869501]
["bitfinex-derivatives","BTCF0:USTF0",1737115820303,0.53659101,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115820505,0.53659101,102570.0,102560.0,0.10869501]
["bitfinex-derivatives","BTCF0:USTF0",1737115821004,0.17579101,102570.0,102560.0,0.10869501]
["bitfinex-derivatives","BTCF0:USTF0",1737115821206,0.17579101,102570.0,102560.0,0.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1737115823101,0.17579101,102570.0,102560.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737115825602,0.17579101,102570.0,102560.0,0.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1737115826809,0.17579101,102570.0,102560.0,1.44075696]
["bitfinex-derivatives","BTCF0:USTF0",1737115827208,0.17579101,102570.0,102560.0,1.38082095]
["bitfinex-derivatives","BTCF0:USTF0",1737115827405,0.17579101,102570.0,102560.0,1.02002095]
["bitfinex-derivatives","BTCF0:USTF0",1737115827711,0.17579101,102570.0,102560.0,1.14728989]
["bitfinex-derivatives","BTCF0:USTF0",1737115828113,0.17579101,102570.0,102560.0,1.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1737115828313,0.17579101,102570.0,102560.0,1.14728989]
["bitfinex-derivatives","BTCF0:USTF0",1737115828708,0.17579101,102570.0,102560.0,1.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1737115829209,0.17579101,102570.0,102560.0,0.8464259]
["bitfinex-derivatives","BTCF0:USTF0",1737115829412,0.53659101,102570.0,102560.0,0.78648989]
["bitfinex-derivatives","BTCF0:USTF0",1737115829608,0.53659101,102570.0,102560.0,1.02021805]
["bitfinex-derivatives","BTCF0:USTF0",1737115831416,0.17579101,102570.0,102560.0,1.02021805]
["bitfinex-derivatives","BTCF0:USTF0",1737115832412,0.17579101,102570.0,102560.0,0.78648989]
["bitfinex-derivatives","BTCF0:USTF0",1737115833014,0.17579101,102570.0,102560.0,0.8464259]
["bitfinex-derivatives","BTCF0:USTF0",1737115833611,0.17579101,102570.0,102560.0,0.78648989]
["bitfinex-derivatives","BTCF0:USTF0",1737115834015,0.17579101,102570.0,102560.0,0.8464259]
["bitfinex-derivatives","BTCF0:USTF0",1737115834204,0.17579101,102570.0,102560.0,0.78648989]
["bitfinex-derivatives","BTCF0:USTF0",1737115834603,0.53659101,102570.0,102560.0,0.73773089]
["bitfinex-derivatives","BTCF0:USTF0",1737115835412,0.59652702,102570.0,102560.0,0.73773089]
["bitfinex-derivatives","BTCF0:USTF0",1737115835714,0.59652702,102570.0,102560.0,0.23384441]
["bitfinex-derivatives","BTCF0:USTF0",1737115836418,0.17579101,102570.0,102560.0,0.23384441]
["bitfinex-derivatives","BTCF0:USTF0",1737115837013,0.53659101,102570.0,102560.0,0.23384441]
["bitfinex-derivatives","BTCF0:USTF0",1737115837520,0.17579101,102570.0,102560.0,0.23384441]
["bitfinex-derivatives","BTCF0:USTF0",1737115837921,0.17579101,102570.0,102560.0,0.28260341]
["bitfinex-derivatives","BTCF0:USTF0",1737115838420,0.17579101,102570.0,102560.0,0.34253942]
["bitfinex-derivatives","BTCF0:USTF0",1737115839123,0.17579101,102570.0,102560.0,0.28260341]
["bitfinex-derivatives","BTCF0:USTF0",1737115840623,0.53659101,102570.0,102560.0,0.28260341]
["bitfinex-derivatives","BTCF0:USTF0",1737115841728,0.17579101,102570.0,102560.0,0.28260341]
["bitfinex-derivatives","BTCF0:USTF0",1737115842110,0.17579101,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115843122,0.53659101,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737115844726,0.53659101,102570.0,102550.0,0.77488042]
["bitfinex-derivatives","BTCF0:USTF0",1737115844923,0.10869501,102560.0,102550.0,0.82364142]
["bitfinex-derivatives","BTCF0:USTF0",1737115845631,0.10869501,102560.0,102550.0,0.50799701]
["bitfinex-derivatives","BTCF0:USTF0",1737115846211,0.10869501,102560.0,102550.0,0.14719701]
["bitfinex-derivatives","BTCF0:USTF0",1737115846716,0.10869501,102560.0,102550.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1737115846928,0.10869501,102560.0,102550.0,0.32110541]
["bitfinex-derivatives","BTCF0:USTF0",1737115847117,0.10869501,102560.0,102550.0,0.68190541]
["bitfinex-derivatives","BTCF0:USTF0",1737115847320,0.10869501,102560.0,102550.0,0.74184142]
["bitfinex-derivatives","BTCF0:USTF0",1737115847519,0.10869501,102560.0,102550.0,0.38104142]
["bitfinex-derivatives","BTCF0:USTF0",1737115848725,0.10869501,102560.0,102550.0,0.74184142]
["bitfinex-derivatives","BTCF0:USTF0",1737115849629,0.10869501,102560.0,102550.0,0.38104142]
["bitfinex-derivatives","BTCF0:USTF0",1737115849830,0.10869501,102560.0,102550.0,0.88496544]
["bitfinex-derivatives","BTCF0:USTF0",1737115850530,0.10869501,102560.0,102550.0,0.78652943]
["bitfinex-derivatives","BTCF0:USTF0",1737115850729,0.10869501,102560.0,102550.0,0.84646544]
["bitfinex-derivatives","BTCF0:USTF0",1737115852430,0.10869501,102560.0,102550.0,1.20726544]
["bitfinex-derivatives","BTCF0:USTF0",1737115857033,0.10869501,102560.0,102550.0,1.26492041]
["bitfinex-derivatives","BTCF0:USTF0",1737115857928,0.048759,102560.0,102550.0,1.26492041]
["bitfinex-derivatives","BTCF0:USTF0",1737115858333,0.10869501,102560.0,102550.0,1.26492041]
["bitfinex-derivatives","BTCF0:USTF0",1737115858834,0.10869501,102560.0,102550.0,1.38683742]
["bitfinex-derivatives","BTCF0:USTF0",1737115860435,0.16863102,102560.0,102550.0,1.13637854]
["bitfinex-derivatives","BTCF0:USTF0",1737115860735,0.52943102,102560.0,102550.0,1.13637854]
["bitfinex-derivatives","BTCF0:USTF0",1737115860931,0.56823102,102560.0,102550.0,1.13637854]
["bitfinex-derivatives","BTCF0:USTF0",1737115861435,0.56823102,102560.0,102550.0,0.78680974]
["bitfinex-derivatives","BTCF0:USTF0",1737115862024,0.56823102,102560.0,102550.0,0.73804874]
["bitfinex-derivatives","BTCF0:USTF0",1737115862835,0.20743102,102560.0,102550.0,0.73804874]
["bitfinex-derivatives","BTCF0:USTF0",1737115863232,0.20743102,102560.0,102550.0,0.78681174]
["bitfinex-derivatives","BTCF0:USTF0",1737115863733,0.56823102,102560.0,102550.0,0.78681174]
["bitfinex-derivatives","BTCF0:USTF0",1737115864530,0.57800159,102560.0,102550.0,0.73804874]
["bitfinex-derivatives","BTCF0:USTF0",1737115865733,0.048763,102550.0,102540.0,0.23380053]
["bitfinex-derivatives","BTCF0:USTF0",1737115865933,0.54919901,102550.0,102540.0,0.23380053]
["bitfinex-derivatives","BTCF0:USTF0",1737115867239,0.60913502,102550.0,102540.0,0.23380053]
["bitfinex-derivatives","BTCF0:USTF0",1737115867832,0.24833502,102550.0,102530.0,0.64337053]
["bitfinex-derivatives","BTCF0:USTF0",1737115868035,0.04857057,102560.0,102540.0,0.52944002]
["bitfinex-derivatives","BTCF0:USTF0",1737115868234,0.13773601,102570.0,102550.0,0.46949601]
["bitfinex-derivatives","BTCF0:USTF0",1737115868635,0.13773601,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115869542,0.14768682,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115871445,0.27044747,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115872636,0.27044747,102570.0,102550.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737115872842,0.17909914,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115873147,0.22785714,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737115873345,0.13650881,102570.0,102560.0,0.45214833]
["bitfinex-derivatives","BTCF0:USTF0",1737115873538,0.16709666,102580.0,102570.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737115874152,0.25844499,102580.0,102570.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737115874450,0.26835402,102580.0,102570.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737115875940,0.26835402,102580.0,102570.0,0.28222411]
["bitfinex-derivatives","BTCF0:USTF0",1737115876448,0.62915402,102580.0,102570.0,0.23347011]
["bitfinex-derivatives","BTCF0:USTF0",1737115878250,0.26835402,102580.0,102570.0,0.23347011]
["bitfinex-derivatives","BTCF0:USTF0",1737115878444,0.26835402,102580.0,102570.0,0.1654701]
["bitfinex-derivatives","BTCF0:USTF0",1737115878642,0.26835402,102580.0,102560.0,0.98906373]
["bitfinex-derivatives","BTCF0:USTF0",1737115879746,0.26835402,102580.0,102560.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1737115880444,0.26835402,102580.0,102560.0,0.62310433]
["bitfinex-derivatives","BTCF0:USTF0",1737115881151,0.048754,102570.0,102560.0,0.62310433]
["bitfinex-derivatives","BTCF0:USTF0",1737115881351,0.048754,102570.0,102560.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1737115882649,0.048754,102570.0,102560.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1737115883354,0.048754,102570.0,102560.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1737115884055,0.048754,102570.0,102560.0,0.62310433]
["bitfinex-derivatives","BTCF0:USTF0",1737115888558,0.048754,102570.0,102560.0,1.36073632]
["bitfinex-derivatives","BTCF0:USTF0",1737115888790,0.048754,102570.0,102560.0,0.99993632]
["bitfinex-derivatives","BTCF0:USTF0",1737115888946,0.048754,102570.0,102560.0,0.90858799]
["bitfinex-derivatives","BTCF0:USTF0",1737115889567,0.048754,102570.0,102560.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1737115891370,0.048754,102570.0,102560.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1737115892658,0.14010233,102570.0,102560.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1737115892961,0.14010233,102570.0,102560.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1737115893165,0.14010233,102570.0,102560.0,0.90860497]
["bitfinex-derivatives","BTCF0:USTF0",1737115893166,0.048754,102570.0,102560.0,0.90860497]
["bitfinex-derivatives","BTCF0:USTF0",1737115893663,0.048754,102570.0,102560.0,1.26940497]
["bitfinex-derivatives","BTCF0:USTF0",1737115894164,0.048754,102570.0,102560.0,0.531756]
["bitfinex-derivatives","BTCF0:USTF0",1737115895762,0.048754,102570.0,102560.0,0.70683923]
["bitfinex-derivatives","BTCF0:USTF0",1737115896257,0.048754,102570.0,102560.0,0.79818756]
["bitfinex-derivatives","BTCF0:USTF0",1737115898064,0.048754,102570.0,102560.0,0.62310433]
["bitfinex-derivatives","BTCF0:USTF0",1737115901375,0.048754,102570.0,102560.0,0.5916877]
["bitfinex-derivatives","BTCF0:USTF0",1737115902666,0.048754,102570.0,102560.0,0.59473676]
["bitfinex-derivatives","BTCF0:USTF0",1737115903169,0.1086857,102570.0,102560.0,0.59473676]
["bitfinex-derivatives","BTCF0:USTF0",1737115903374,0.1086857,102570.0,102560.0,1.33236826]
["bitfinex-derivatives","BTCF0:USTF0",1737115905876,0.048754,102570.0,102560.0,1.33236826]
["bitfinex-derivatives","BTCF0:USTF0",1737115906469,0.048754,102570.0,102560.0,0.9685192]
["bitfinex-derivatives","BTCF0:USTF0",1737115909668,0.048754,102570.0,102560.0,1.3293192]
["bitfinex-derivatives","BTCF0:USTF0",1737115909863,0.048754,102570.0,102560.0,0.5916877]
["bitfinex-derivatives","BTCF0:USTF0",1737115910063,0.048754,102570.0,102560.0,0.5498877]
["bitfinex-derivatives","BTCF0:USTF0",1737115911070,0.05866203,102580.0,102570.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737115911284,0.05866203,102580.0,102570.0,0.4694857]
["bitfinex-derivatives","BTCF0:USTF0",1737115913466,0.05866203,102580.0,102570.0,0.40148569]
["bitfinex-derivatives","BTCF0:USTF0",1737115913872,0.05866203,102580.0,102570.0,0.4694857]
["bitfinex-derivatives","BTCF0:USTF0",1737115917376,0.05866203,102580.0,102570.0,1.20709903]
["bitfinex-derivatives","BTCF0:USTF0",1737115919081,0.05866203,102580.0,102570.0,1.19903072]
["bitfinex-derivatives","BTCF0:USTF0",1737115920871,0.11859373,102580.0,102570.0,1.19903072]
["bitfinex-derivatives","BTCF0:USTF0",1737115921080,0.11859373,102580.0,102570.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1737115921081,0.47939373,102580.0,102570.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1737115921281,0.41946203,102580.0,102570.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1737115922774,0.47939373,102580.0,102570.0,0.83823072]
["bitfinex-derivatives","BTCF0:USTF0",1737115923675,0.47939373,102580.0,102570.0,0.81898471]
["bitfinex-derivatives","BTCF0:USTF0",1737115924068,0.11859373,102580.0,102570.0,0.81898471]
["bitfinex-derivatives","BTCF0:USTF0",1737115925078,0.47939373,102580.0,102570.0,0.81898471]
["bitfinex-derivatives","BTCF0:USTF0",1737115925977,0.47939373,102580.0,102570.0,0.1086857]
["bitfinex-derivatives","BTCF0:USTF0",1737115927575,0.048747,102590.0,102570.0,0.53246615]
["bitfinex-derivatives","BTCF0:USTF0",1737115927773,0.048747,102590.0,102580.0,0.6549124]
["bitfinex-derivatives","BTCF0:USTF0",1737115928667,0.048747,102590.0,102580.0,0.58691239]
["bitfinex-derivatives","BTCF0:USTF0",1737115929479,0.048747,102590.0,102580.0,1.03264812]
["bitfinex-derivatives","BTCF0:USTF0",1737115930684,0.048747,102590.0,102580.0,0.58691239]
["bitfinex-derivatives","BTCF0:USTF0",1737115931671,0.048747,102590.0,102580.0,0.76195627]
["bitfinex-derivatives","BTCF0:USTF0",1737115933591,0.048747,102590.0,102580.0,0.69395626]
["bitfinex-derivatives","BTCF0:USTF0",1737115938492,0.048747,102590.0,102580.0,0.68588795]
["bitfinex-derivatives","BTCF0:USTF0",1737115938990,0.10970547,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737115939184,0.1,102600.0,102590.0,0.5294074]
["bitfinex-derivatives","BTCF0:USTF0",1737115939784,0.1,102600.0,102590.0,0.491744]
["bitfinex-derivatives","BTCF0:USTF0",1737115939990,0.1,102600.0,102590.0,0.5516757]
["bitfinex-derivatives","BTCF0:USTF0",1737115940383,0.1,102600.0,102590.0,0.4694757]
["bitfinex-derivatives","BTCF0:USTF0",1737115940585,0.1,102600.0,102590.0,0.91513031]
["bitfinex-derivatives","BTCF0:USTF0",1737115941189,0.1,102600.0,102590.0,0.85519861]
["bitfinex-derivatives","BTCF0:USTF0",1737115941487,0.60084338,102600.0,102590.0,0.44565461]
["bitfinex-derivatives","BTCF0:USTF0",1737115941788,0.50954,102600.0,102590.0,0.44565461]
["bitfinex-derivatives","BTCF0:USTF0",1737115941979,0.048744,102590.0,102580.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737115942992,0.048744,102590.0,102580.0,0.64268558]
["bitfinex-derivatives","BTCF0:USTF0",1737115944181,0.048744,102590.0,102580.0,0.73398896]
["bitfinex-derivatives","BTCF0:USTF0",1737115945284,0.048744,102590.0,102580.0,0.73703735]
["bitfinex-derivatives","BTCF0:USTF0",1737115945489,0.048744,102590.0,102580.0,0.73703728]
["bitfinex-derivatives","BTCF0:USTF0",1737115946193,0.048744,102590.0,102580.0,0.94958743]
["bitfinex-derivatives","BTCF0:USTF0",1737115946491,0.148742,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737115946690,0.148742,102600.0,102590.0,0.14004738]
["bitfinex-derivatives","BTCF0:USTF0",1737115947696,0.1,102600.0,102590.0,0.50084738]
["bitfinex-derivatives","BTCF0:USTF0",1737115947893,0.1,102600.0,102590.0,0.90879653]
["bitfinex-derivatives","BTCF0:USTF0",1737115948700,0.1,102600.0,102590.0,0.71470517]
["bitfinex-derivatives","BTCF0:USTF0",1737115951590,0.14874,102600.0,102590.0,0.71470517]
["bitfinex-derivatives","BTCF0:USTF0",1737115953491,0.14874,102600.0,102590.0,0.64670516]
["bitfinex-derivatives","BTCF0:USTF0",1737115953702,0.14874,102600.0,102590.0,0.65649954]
["bitfinex-derivatives","BTCF0:USTF0",1737115953891,0.14874,102600.0,102590.0,1.39351916]
["bitfinex-derivatives","BTCF0:USTF0",1737115955100,0.14874,102600.0,102590.0,0.83133206]
["bitfinex-derivatives","BTCF0:USTF0",1737115957810,0.1,102600.0,102590.0,0.83133206]
["bitfinex-derivatives","BTCF0:USTF0",1737115958520,0.1,102600.0,102590.0,0.67980291]
["bitfinex-derivatives","BTCF0:USTF0",1737115960222,0.1,102600.0,102590.0,0.68285102]
["bitfinex-derivatives","BTCF0:USTF0",1737115961825,0.1,102600.0,102590.0,1.18675236]
["bitfinex-derivatives","BTCF0:USTF0",1737115962325,0.1,102600.0,102590.0,1.18370425]
["bitfinex-derivatives","BTCF0:USTF0",1737115963527,0.1,102600.0,102590.0,1.11570424]
["bitfinex-derivatives","BTCF0:USTF0",1737115968627,0.1,102600.0,102590.0,1.04770423]
["bitfinex-derivatives","BTCF0:USTF0",1737115969335,0.1,102600.0,102590.0,1.05075234]
["bitfinex-derivatives","BTCF0:USTF0",1737115970230,0.24004338,102600.0,102590.0,0.95944896]
["bitfinex-derivatives","BTCF0:USTF0",1737115970434,0.60084338,102600.0,102590.0,0.78575914]
["bitfinex-derivatives","BTCF0:USTF0",1737115970736,0.60084338,102600.0,102590.0,0.2821577]
["bitfinex-derivatives","BTCF0:USTF0",1737115971726,0.24004338,102600.0,102590.0,0.22385575]
["bitfinex-derivatives","BTCF0:USTF0",1737115971927,0.14874,102600.0,102590.0,0.31515913]
["bitfinex-derivatives","BTCF0:USTF0",1737115972130,0.50954,102600.0,102590.0,0.22385575]
["bitfinex-derivatives","BTCF0:USTF0",1737115972328,0.60084338,102600.0,102590.0,0.22385575]
["bitfinex-derivatives","BTCF0:USTF0",1737115972922,0.60084338,102600.0,102590.0,0.45726945]
["bitfinex-derivatives","BTCF0:USTF0",1737115973535,0.60084338,102600.0,102590.0,0.38926944]
["bitfinex-derivatives","BTCF0:USTF0",1737115973829,0.50954,102600.0,102590.0,0.43801344]
["bitfinex-derivatives","BTCF0:USTF0",1737115974342,0.50954,102600.0,102590.0,0.52931682]
["bitfinex-derivatives","BTCF0:USTF0",1737115975137,0.50954,102600.0,102590.0,0.37346108]
["bitfinex-derivatives","BTCF0:USTF0",1737115976441,0.50954,102600.0,102590.0,0.37650933]
["bitfinex-derivatives","BTCF0:USTF0",1737115976939,0.50954,102600.0,102590.0,0.37346108]
["bitfinex-derivatives","BTCF0:USTF0",1737115977138,0.50954,102600.0,102590.0,0.8801317]
["bitfinex-derivatives","BTCF0:USTF0",1737115978237,0.1,102600.0,102590.0,1.2409317]
["bitfinex-derivatives","BTCF0:USTF0",1737115978433,0.1,102600.0,102590.0,1.10088432]
["bitfinex-derivatives","BTCF0:USTF0",1737115978637,0.1,102600.0,102590.0,1.23788345]
["bitfinex-derivatives","BTCF0:USTF0",1737115979339,0.1,102600.0,102590.0,1.29673206]
["bitfinex-derivatives","BTCF0:USTF0",1737115980437,0.1,102600.0,102590.0,1.29978017]
["bitfinex-derivatives","BTCF0:USTF0",1737115983548,0.1,102600.0,102590.0,1.23178016]
["bitfinex-derivatives","BTCF0:USTF0",1737115985146,0.1,102600.0,102590.0,0.80934516]
["bitfinex-derivatives","BTCF0:USTF0",1737115986147,0.1,102600.0,102590.0,0.37337357]
["bitfinex-derivatives","BTCF0:USTF0",1737115986939,0.1,102600.0,102590.0,0.73417357]
["bitfinex-derivatives","BTCF0:USTF0",1737115987336,0.1,102600.0,102590.0,0.73722166]
["bitfinex-derivatives","BTCF0:USTF0",1737115988336,0.1,102600.0,102590.0,0.82852501]
["bitfinex-derivatives","BTCF0:USTF0",1737115988947,0.1,102600.0,102590.0,0.94540398]
["bitfinex-derivatives","BTCF0:USTF0",1737115989344,0.1,102600.0,102590.0,0.88252912]
["bitfinex-derivatives","BTCF0:USTF0",1737115989542,0.1,102600.0,102590.0,0.88252856]
["bitfinex-derivatives","BTCF0:USTF0",1737115989952,0.1,102600.0,102590.0,0.87948106]
["bitfinex-derivatives","BTCF0:USTF0",1737115990254,0.00146236,102620.0,102600.0,0.048738]
["bitfinex-derivatives","BTCF0:USTF0",1737115990436,0.00146236,102620.0,102610.0,0.46940095]
["bitfinex-derivatives","BTCF0:USTF0",1737115990636,0.13542195,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737115990839,0.13542195,102630.0,102620.0,0.1684619]
["bitfinex-derivatives","BTCF0:USTF0",1737115991052,0.13542195,102630.0,102620.0,0.10859595]
["bitfinex-derivatives","BTCF0:USTF0",1737115991444,0.13542195,102630.0,102620.0,0.13994538]
["bitfinex-derivatives","BTCF0:USTF0",1737115992846,0.22663733,102630.0,102620.0,0.2816025]
["bitfinex-derivatives","BTCF0:USTF0",1737115993247,0.27536233,102630.0,102620.0,0.2816025]
["bitfinex-derivatives","BTCF0:USTF0",1737115993450,0.27536233,102630.0,102620.0,0.21360249]
["bitfinex-derivatives","BTCF0:USTF0",1737115993651,0.63616233,102630.0,102620.0,0.26233249]
["bitfinex-derivatives","BTCF0:USTF0",1737115995350,0.63616233,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737115995749,0.54494695,102630.0,102620.0,0.13994538]
["bitfinex-derivatives","BTCF0:USTF0",1737115998661,0.54494695,102630.0,102620.0,0.09121538]
["bitfinex-derivatives","BTCF0:USTF0",1737115999053,0.49622195,102630.0,102620.0,0.09121538]
["bitfinex-derivatives","BTCF0:USTF0",1737115999250,0.49622195,102630.0,102620.0,0.13994538]
["bitfinex-derivatives","BTCF0:USTF0",1737115999952,0.13542195,102630.0,102620.0,0.13994538]
["bitfinex-derivatives","BTCF0:USTF0",1737116000151,0.09382195,102630.0,102620.0,0.59196076]
["bitfinex-derivatives","BTCF0:USTF0",1737116000459,0.09382195,102630.0,102620.0,0.63216076]
["bitfinex-derivatives","BTCF0:USTF0",1737116000856,0.09382195,102630.0,102620.0,0.6352079]
["bitfinex-derivatives","BTCF0:USTF0",1737116001261,0.05172195,102630.0,102620.0,0.6352079]
["bitfinex-derivatives","BTCF0:USTF0",1737116001967,0.46124695,102630.0,102620.0,0.13994538]
["bitfinex-derivatives","BTCF0:USTF0",1737116002156,0.50014695,102630.0,102620.0,0.13994538]
["bitfinex-derivatives","BTCF0:USTF0",1737116003459,0.50014695,102630.0,102620.0,0.07194537]
["bitfinex-derivatives","BTCF0:USTF0",1737116003658,0.54887695,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116003864,0.50014695,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116004662,0.54887695,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116004862,0.59136233,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116005367,0.04873,102620.0,102610.0,0.14988467]
["bitfinex-derivatives","BTCF0:USTF0",1737116005560,0.50074538,102620.0,102610.0,0.05866929]
["bitfinex-derivatives","BTCF0:USTF0",1737116005763,0.048735,102610.0,102600.0,0.33982663]
["bitfinex-derivatives","BTCF0:USTF0",1737116005962,0.54165038,102610.0,102600.0,0.33982663]
["bitfinex-derivatives","BTCF0:USTF0",1737116006164,0.54165038,102610.0,102600.0,0.23709063]
["bitfinex-derivatives","BTCF0:USTF0",1737116007359,0.04874,102600.0,102590.0,0.13995538]
["bitfinex-derivatives","BTCF0:USTF0",1737116007569,0.40954,102600.0,102590.0,0.13995538]
["bitfinex-derivatives","BTCF0:USTF0",1737116008857,0.44464,102600.0,102590.0,0.13995538]
["bitfinex-derivatives","BTCF0:USTF0",1737116010161,0.44464,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116012170,0.44464,102600.0,102590.0,0.13995538]
["bitfinex-derivatives","BTCF0:USTF0",1737116012671,0.44464,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116015174,0.44464,102600.0,102590.0,0.13995538]
["bitfinex-derivatives","BTCF0:USTF0",1737116016873,0.44464,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116021571,0.44464,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116023469,0.53585538,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116024367,0.44464,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116025175,0.53585538,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116030180,0.53585538,102600.0,102590.0,0.07178825]
["bitfinex-derivatives","BTCF0:USTF0",1737116031768,0.53585538,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116032079,0.44464,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116032275,0.08384,102600.0,102590.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1737116032473,0.44464,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116033177,0.08384,102600.0,102590.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1737116033582,0.08384,102600.0,102590.0,0.49515955]
["bitfinex-derivatives","BTCF0:USTF0",1737116034275,0.44464,102600.0,102590.0,0.49515955]
["bitfinex-derivatives","BTCF0:USTF0",1737116034481,0.08384,102600.0,102590.0,0.49515955]
["bitfinex-derivatives","BTCF0:USTF0",1737116034680,0.44464,102600.0,102590.0,0.49515955]
["bitfinex-derivatives","BTCF0:USTF0",1737116035383,0.44464,102600.0,102590.0,0.49820786]
["bitfinex-derivatives","BTCF0:USTF0",1737116035577,0.53585538,102600.0,102590.0,0.49820786]
["bitfinex-derivatives","BTCF0:USTF0",1737116036174,0.17505538,102600.0,102590.0,0.49820786]
["bitfinex-derivatives","BTCF0:USTF0",1737116036375,0.08384,102600.0,102590.0,0.49820786]
["bitfinex-derivatives","BTCF0:USTF0",1737116036780,0.08384,102600.0,102590.0,0.7868405]
["bitfinex-derivatives","BTCF0:USTF0",1737116037781,0.08384,102600.0,102590.0,0.87805588]
["bitfinex-derivatives","BTCF0:USTF0",1737116038379,0.0351,102600.0,102590.0,0.7868405]
["bitfinex-derivatives","BTCF0:USTF0",1737116038576,0.0351,102600.0,102590.0,0.73884049]
["bitfinex-derivatives","BTCF0:USTF0",1737116038783,0.0351,102600.0,102590.0,0.74188867]
["bitfinex-derivatives","BTCF0:USTF0",1737116039184,0.0351,102600.0,102590.0,0.45020772]
["bitfinex-derivatives","BTCF0:USTF0",1737116039883,0.17505538,102600.0,102590.0,0.45020772]
["bitfinex-derivatives","BTCF0:USTF0",1737116040084,0.53585538,102600.0,102590.0,0.45020772]
["bitfinex-derivatives","BTCF0:USTF0",1737116040571,0.53585538,102600.0,102590.0,0.80041288]
["bitfinex-derivatives","BTCF0:USTF0",1737116040775,0.08384,102600.0,102590.0,0.80041288]
["bitfinex-derivatives","BTCF0:USTF0",1737116042178,0.08384,102600.0,102590.0,0.7973647]
["bitfinex-derivatives","BTCF0:USTF0",1737116042376,0.08384,102600.0,102590.0,0.80041288]
["bitfinex-derivatives","BTCF0:USTF0",1737116043577,0.08384,102600.0,102590.0,0.73241287]
["bitfinex-derivatives","BTCF0:USTF0",1737116044888,0.08384,102600.0,102590.0,1.02401767]
["bitfinex-derivatives","BTCF0:USTF0",1737116046180,0.08384,102600.0,102590.0,0.07178918]
["bitfinex-derivatives","BTCF0:USTF0",1737116048483,0.08384,102600.0,102590.0,0.00378917]
["bitfinex-derivatives","BTCF0:USTF0",1737116049084,0.08384,102600.0,102590.0,0.05253017]
["bitfinex-derivatives","BTCF0:USTF0",1737116051388,0.08384,102600.0,102590.0,0.05253015]
["bitfinex-derivatives","BTCF0:USTF0",1737116051990,0.08384,102600.0,102590.0,0.04948199]
["bitfinex-derivatives","BTCF0:USTF0",1737116052492,0.08384,102600.0,102590.0,0.69129195]
["bitfinex-derivatives","BTCF0:USTF0",1737116053582,0.08384,102600.0,102590.0,0.64329194]
["bitfinex-derivatives","BTCF0:USTF0",1737116053993,0.17505538,102600.0,102590.0,0.6950811]
["bitfinex-derivatives","BTCF0:USTF0",1737116054181,0.17505538,102600.0,102590.0,0.69203294]
["bitfinex-derivatives","BTCF0:USTF0",1737116054786,0.53585538,102600.0,102590.0,0.3603458]
["bitfinex-derivatives","BTCF0:USTF0",1737116057789,0.62707076,102600.0,102590.0,0.3116048]
["bitfinex-derivatives","BTCF0:USTF0",1737116058496,0.62707076,102600.0,102590.0,0.24360479]
["bitfinex-derivatives","BTCF0:USTF0",1737116058885,0.62707076,102600.0,102590.0,0.25324736]
["bitfinex-derivatives","BTCF0:USTF0",1737116059086,0.53585538,102600.0,102590.0,0.25324736]
["bitfinex-derivatives","BTCF0:USTF0",1737116060087,0.53585538,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116060792,0.62707076,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116061300,0.54581878,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116062091,0.63703416,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116062492,0.54581878,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116065201,0.63703416,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116066488,0.54581878,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116067000,0.63703416,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116067494,0.57444066,102600.0,102590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737116068597,0.62318266,102600.0,102590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737116069793,0.57444066,102600.0,102590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737116069993,0.57444066,102600.0,102590.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1737116070201,0.57444066,102600.0,102590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737116070802,0.4546034,102600.0,102590.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1737116070998,0.51452203,102600.0,102590.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1737116072797,0.57444066,102600.0,102590.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1737116073599,0.62318466,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116073801,0.57444066,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116077004,0.51452203,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116078408,0.4546034,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116078607,0.51452203,102600.0,102580.0,0.51170862]
["bitfinex-derivatives","BTCF0:USTF0",1737116078805,0.51452203,102600.0,102580.0,0.51475695]
["bitfinex-derivatives","BTCF0:USTF0",1737116079009,0.51452203,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116079806,0.50455863,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116082415,0.50455863,102600.0,102590.0,0.05179233]
["bitfinex-derivatives","BTCF0:USTF0",1737116083615,0.50455863,102600.0,102580.0,0.48221863]
["bitfinex-derivatives","BTCF0:USTF0",1737116083827,0.50455863,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116087315,0.44464,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116087622,0.50455863,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116093515,0.50455863,102600.0,102580.0,0.74918585]
["bitfinex-derivatives","BTCF0:USTF0",1737116093919,0.55330163,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116094125,0.50455863,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116094417,0.14375863,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116094622,0.50455863,102600.0,102590.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116095214,0.50455863,102600.0,102590.0,0.7812711]
["bitfinex-derivatives","BTCF0:USTF0",1737116095413,0.44464,102600.0,102590.0,0.84118973]
["bitfinex-derivatives","BTCF0:USTF0",1737116095612,0.0351,102600.0,102590.0,0.84423801]
["bitfinex-derivatives","BTCF0:USTF0",1737116095827,0.08384,102600.0,102590.0,0.8442378]
["bitfinex-derivatives","BTCF0:USTF0",1737116096026,0.08384,102600.0,102590.0,1.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1737116096328,0.08384,102600.0,102590.0,0.8442378]
["bitfinex-derivatives","BTCF0:USTF0",1737116096520,0.08384,102600.0,102590.0,1.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1737116097726,0.08384,102600.0,102590.0,0.1117107]
["bitfinex-derivatives","BTCF0:USTF0",1737116097925,0.08384,102600.0,102590.0,0.11171074]
["bitfinex-derivatives","BTCF0:USTF0",1737116098635,0.08384,102600.0,102590.0,0.0727619]
["bitfinex-derivatives","BTCF0:USTF0",1737116098939,0.14375863,102600.0,102590.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1737116099523,0.08384,102600.0,102590.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1737116100433,0.08384,102600.0,102590.0,0.11845779]
["bitfinex-derivatives","BTCF0:USTF0",1737116101732,0.089635,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116101940,0.089635,102610.0,102600.0,0.52937726]
["bitfinex-derivatives","BTCF0:USTF0",1737116103533,0.089635,102610.0,102600.0,0.12288497]
["bitfinex-derivatives","BTCF0:USTF0",1737116103734,0.089635,102610.0,102600.0,0.48368497]
["bitfinex-derivatives","BTCF0:USTF0",1737116104239,0.089635,102610.0,102600.0,0.48063726]
["bitfinex-derivatives","BTCF0:USTF0",1737116104538,0.089635,102610.0,102600.0,0.48368494]
["bitfinex-derivatives","BTCF0:USTF0",1737116104836,0.089635,102610.0,102600.0,0.53242494]
["bitfinex-derivatives","BTCF0:USTF0",1737116105140,0.51035363,102610.0,102600.0,0.05178768]
["bitfinex-derivatives","BTCF0:USTF0",1737116105436,0.54775363,102610.0,102600.0,0.77773003]
["bitfinex-derivatives","BTCF0:USTF0",1737116105637,0.18695363,102610.0,102600.0,0.77773003]
["bitfinex-derivatives","BTCF0:USTF0",1737116106234,0.54775363,102610.0,102600.0,0.77773003]
["bitfinex-derivatives","BTCF0:USTF0",1737116106534,0.18695363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116107624,0.54775363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116107935,0.18695363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116109332,0.54775363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116110731,0.54775363,102610.0,102600.0,0.10865863]
["bitfinex-derivatives","BTCF0:USTF0",1737116113545,0.54775363,102610.0,102600.0,0.21527982]
["bitfinex-derivatives","BTCF0:USTF0",1737116113745,0.54775363,102610.0,102600.0,0.26401982]
["bitfinex-derivatives","BTCF0:USTF0",1737116116641,0.18695363,102610.0,102600.0,0.26401982]
["bitfinex-derivatives","BTCF0:USTF0",1737116117643,0.54775363,102610.0,102600.0,0.26401982]
["bitfinex-derivatives","BTCF0:USTF0",1737116118146,0.54775363,102610.0,102600.0,0.2233612]
["bitfinex-derivatives","BTCF0:USTF0",1737116118347,0.54775363,102610.0,102600.0,0.28327983]
["bitfinex-derivatives","BTCF0:USTF0",1737116118548,0.54775363,102610.0,102600.0,0.21527982]
["bitfinex-derivatives","BTCF0:USTF0",1737116119659,0.54775363,102610.0,102600.0,0.21832775]
["bitfinex-derivatives","BTCF0:USTF0",1737116120058,0.54775363,102610.0,102600.0,0.11170656]
["bitfinex-derivatives","BTCF0:USTF0",1737116121473,0.54775363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116122153,0.54775363,102610.0,102600.0,0.77729193]
["bitfinex-derivatives","BTCF0:USTF0",1737116123151,0.54775363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116126573,0.54775363,102610.0,102600.0,0.33995465]
["bitfinex-derivatives","BTCF0:USTF0",1737116127873,0.54775363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116128974,0.54775363,102610.0,102600.0,0.10865863]
["bitfinex-derivatives","BTCF0:USTF0",1737116129975,0.54775363,102610.0,102600.0,0.63311536]
["bitfinex-derivatives","BTCF0:USTF0",1737116130963,0.54775363,102610.0,102600.0,0.83755835]
["bitfinex-derivatives","BTCF0:USTF0",1737116131160,0.089635,102610.0,102600.0,0.83755835]
["bitfinex-derivatives","BTCF0:USTF0",1737116131875,0.14955363,102610.0,102600.0,0.83755835]
["bitfinex-derivatives","BTCF0:USTF0",1737116132476,0.51035363,102610.0,102600.0,0.83755835]
["bitfinex-derivatives","BTCF0:USTF0",1737116133567,0.51035363,102610.0,102600.0,0.76955834]
["bitfinex-derivatives","BTCF0:USTF0",1737116133767,0.51035363,102610.0,102600.0,0.81829834]
["bitfinex-derivatives","BTCF0:USTF0",1737116134272,0.450435,102610.0,102600.0,0.81829834]
["bitfinex-derivatives","BTCF0:USTF0",1737116134876,0.450435,102610.0,102600.0,0.88126492]
["bitfinex-derivatives","BTCF0:USTF0",1737116135067,0.450435,102610.0,102600.0,0.76574183]
["bitfinex-derivatives","BTCF0:USTF0",1737116135068,0.089635,102610.0,102600.0,0.76574183]
["bitfinex-derivatives","BTCF0:USTF0",1737116135471,0.089635,102610.0,102600.0,0.3450232]
["bitfinex-derivatives","BTCF0:USTF0",1737116136172,0.450435,102610.0,102600.0,0.3450232]
["bitfinex-derivatives","BTCF0:USTF0",1737116136572,0.089635,102610.0,102600.0,0.3450232]
["bitfinex-derivatives","BTCF0:USTF0",1737116137677,0.450435,102610.0,102600.0,0.3450232]
["bitfinex-derivatives","BTCF0:USTF0",1737116138468,0.450435,102610.0,102600.0,0.27702319]
["bitfinex-derivatives","BTCF0:USTF0",1737116138663,0.450435,102610.0,102600.0,0.29323525]
["bitfinex-derivatives","BTCF0:USTF0",1737116138868,0.450435,102610.0,102600.0,0.34197525]
["bitfinex-derivatives","BTCF0:USTF0",1737116139479,0.089635,102610.0,102600.0,0.34197525]
["bitfinex-derivatives","BTCF0:USTF0",1737116140477,0.450435,102610.0,102600.0,0.34197525]
["bitfinex-derivatives","BTCF0:USTF0",1737116141178,0.51035363,102610.0,102600.0,0.34197525]
["bitfinex-derivatives","BTCF0:USTF0",1737116143176,0.14955363,102610.0,102600.0,0.54588527]
["bitfinex-derivatives","BTCF0:USTF0",1737116143480,0.089635,102610.0,102600.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1737116143679,0.14955363,102610.0,102600.0,0.53780389]
["bitfinex-derivatives","BTCF0:USTF0",1737116144371,0.51035363,102610.0,102600.0,0.53780389]
["bitfinex-derivatives","BTCF0:USTF0",1737116146177,0.51035363,102610.0,102600.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1737116146378,0.54605363,102610.0,102600.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1737116146579,0.54605363,102610.0,102600.0,0.53780389]
["bitfinex-derivatives","BTCF0:USTF0",1737116146773,0.486135,102610.0,102600.0,0.53780389]
["bitfinex-derivatives","BTCF0:USTF0",1737116147082,0.54605363,102610.0,102600.0,0.53780389]
["bitfinex-derivatives","BTCF0:USTF0",1737116147483,0.54605363,102610.0,102600.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1737116147686,0.54605363,102610.0,102600.0,0.10057725]
["bitfinex-derivatives","BTCF0:USTF0",1737116148483,0.54605363,102610.0,102600.0,0.03257724]
["bitfinex-derivatives","BTCF0:USTF0",1737116148679,0.54605363,102610.0,102600.0,0.08131724]
["bitfinex-derivatives","BTCF0:USTF0",1737116149379,0.54605363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116150486,0.54605363,102610.0,102600.0,0.05178805]
["bitfinex-derivatives","BTCF0:USTF0",1737116151186,0.54605363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116151479,0.54605363,102610.0,102600.0,0.05178805]
["bitfinex-derivatives","BTCF0:USTF0",1737116151681,0.54605363,102610.0,102600.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116155182,0.59479063,102610.0,102590.0,0.29184893]
["bitfinex-derivatives","BTCF0:USTF0",1737116155383,0.46001863,102600.0,102590.0,0.29489699]
["bitfinex-derivatives","BTCF0:USTF0",1737116155893,0.46001863,102600.0,102590.0,0.35481562]
["bitfinex-derivatives","BTCF0:USTF0",1737116156090,0.50875863,102600.0,102590.0,0.35481562]
["bitfinex-derivatives","BTCF0:USTF0",1737116156295,0.08804,102600.0,102590.0,0.35481562]
["bitfinex-derivatives","BTCF0:USTF0",1737116156988,0.08804,102600.0,102590.0,0.35481568]
["bitfinex-derivatives","BTCF0:USTF0",1737116157186,0.14795863,102600.0,102590.0,0.35481568]
["bitfinex-derivatives","BTCF0:USTF0",1737116158192,0.50875863,102600.0,102590.0,0.29489705]
["bitfinex-derivatives","BTCF0:USTF0",1737116158693,0.50875863,102600.0,102590.0,0.84474792]
["bitfinex-derivatives","BTCF0:USTF0",1737116158889,0.50875863,102600.0,102590.0,0.90466655]
["bitfinex-derivatives","BTCF0:USTF0",1737116159195,0.50875863,102600.0,102590.0,0.84474792]
["bitfinex-derivatives","BTCF0:USTF0",1737116160080,0.50875863,102600.0,102590.0,0.49543935]
["bitfinex-derivatives","BTCF0:USTF0",1737116162690,0.56867726,102600.0,102590.0,0.48564419]
["bitfinex-derivatives","BTCF0:USTF0",1737116163392,0.56867726,102600.0,102590.0,0.48259598]
["bitfinex-derivatives","BTCF0:USTF0",1737116163892,0.56867726,102600.0,102590.0,0.48564432]
["bitfinex-derivatives","BTCF0:USTF0",1737116164094,0.56867726,102600.0,102590.0,0.48564433]
["bitfinex-derivatives","BTCF0:USTF0",1737116164291,0.56867726,102600.0,102590.0,0.28495943]
["bitfinex-derivatives","BTCF0:USTF0",1737116164489,0.56867726,102600.0,102590.0,0.28191108]
["bitfinex-derivatives","BTCF0:USTF0",1737116164806,0.62859589,102600.0,102590.0,0.23621743]
["bitfinex-derivatives","BTCF0:USTF0",1737116164995,0.048744,102590.0,102580.0,0.68951692]
["bitfinex-derivatives","BTCF0:USTF0",1737116165304,0.18476263,102590.0,102580.0,0.10866563]
["bitfinex-derivatives","BTCF0:USTF0",1737116165688,0.54556263,102590.0,102580.0,0.10866563]
["bitfinex-derivatives","BTCF0:USTF0",1737116165892,0.54556263,102590.0,102580.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1737116166391,0.048749,102580.0,102570.0,0.52760706]
["bitfinex-derivatives","BTCF0:USTF0",1737116166589,0.50616763,102580.0,102570.0,0.52760706]
["bitfinex-derivatives","BTCF0:USTF0",1737116167604,0.50616763,102580.0,102570.0,0.23614571]
["bitfinex-derivatives","BTCF0:USTF0",1737116169994,0.446249,102580.0,102570.0,0.23614571]
["bitfinex-derivatives","BTCF0:USTF0",1737116170199,0.50616763,102580.0,102570.0,0.23614571]
["bitfinex-derivatives","BTCF0:USTF0",1737116173206,0.50616763,102580.0,102570.0,0.52760706]
["bitfinex-derivatives","BTCF0:USTF0",1737116173408,0.3975,102580.0,102570.0,0.52760706]
["bitfinex-derivatives","BTCF0:USTF0",1737116174205,0.45741863,102580.0,102570.0,0.52760706]
["bitfinex-derivatives","BTCF0:USTF0",1737116175513,0.45741863,102580.0,102570.0,0.46768843]
["bitfinex-derivatives","BTCF0:USTF0",1737116175819,0.56608626,102580.0,102570.0,0.46768843]
["bitfinex-derivatives","BTCF0:USTF0",1737116176207,0.50616763,102580.0,102570.0,0.46768843]
["bitfinex-derivatives","BTCF0:USTF0",1737116176518,0.50616763,102580.0,102570.0,0.52760706]
["bitfinex-derivatives","BTCF0:USTF0",1737116176724,0.56608626,102580.0,102570.0,0.46768843]
["bitfinex-derivatives","BTCF0:USTF0",1737116176908,0.56608626,102580.0,102570.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1737116178110,0.20528626,102580.0,102570.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1737116178314,0.56608626,102580.0,102570.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1737116178516,0.56608626,102580.0,102570.0,0.17927589]
["bitfinex-derivatives","BTCF0:USTF0",1737116178713,0.20528626,102580.0,102570.0,0.17927593]
["bitfinex-derivatives","BTCF0:USTF0",1737116178910,0.56608626,102580.0,102570.0,0.17622708]
["bitfinex-derivatives","BTCF0:USTF0",1737116179114,0.56608626,102580.0,102570.0,0.1662694]
["bitfinex-derivatives","BTCF0:USTF0",1737116181910,0.57596999,102580.0,102570.0,0.1662694]
["bitfinex-derivatives","BTCF0:USTF0",1737116183815,0.57596999,102580.0,102570.0,0.16931834]
["bitfinex-derivatives","BTCF0:USTF0",1737116185221,0.57596999,102580.0,102570.0,0.1662694]
["bitfinex-derivatives","BTCF0:USTF0",1737116193227,0.57596999,102580.0,102570.0,0.1693184]
["bitfinex-derivatives","BTCF0:USTF0",1737116193521,0.45741863,102580.0,102570.0,0.22618803]
["bitfinex-derivatives","BTCF0:USTF0",1737116193730,0.50616763,102580.0,102570.0,0.16931823]
["bitfinex-derivatives","BTCF0:USTF0",1737116193919,0.56608626,102580.0,102570.0,0.16931823]
["bitfinex-derivatives","BTCF0:USTF0",1737116194515,0.50616763,102580.0,102570.0,0.16931823]
["bitfinex-derivatives","BTCF0:USTF0",1737116195419,0.56608626,102580.0,102570.0,0.16931822]
["bitfinex-derivatives","BTCF0:USTF0",1737116197920,0.56608626,102580.0,102570.0,0.45773075]
["bitfinex-derivatives","BTCF0:USTF0",1737116198830,0.56608626,102580.0,102570.0,0.34021235]
["bitfinex-derivatives","BTCF0:USTF0",1737116199123,0.56608626,102580.0,102570.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737116201234,0.50616763,102580.0,102570.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737116201536,0.50616763,102580.0,102570.0,0.05179991]
["bitfinex-derivatives","BTCF0:USTF0",1737116201735,0.50616763,102580.0,102570.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737116202130,0.50616763,102580.0,102570.0,0.10866963]
["bitfinex-derivatives","BTCF0:USTF0",1737116202333,0.45741863,102580.0,102570.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1737116202634,0.50616763,102580.0,102570.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1737116203230,0.50616763,102580.0,102570.0,0.11171846]
["bitfinex-derivatives","BTCF0:USTF0",1737116204035,0.50616763,102580.0,102570.0,0.10866963]
["bitfinex-derivatives","BTCF0:USTF0",1737116205144,0.50616763,102580.0,102570.0,0.11171845]
["bitfinex-derivatives","BTCF0:USTF0",1737116205443,0.68151806,102580.0,102570.0,0.11171845]
["bitfinex-derivatives","BTCF0:USTF0",1737116209940,0.50616763,102580.0,102570.0,0.82392944]
["bitfinex-derivatives","BTCF0:USTF0",1737116210346,0.50616763,102580.0,102570.0,0.82880752]
["bitfinex-derivatives","BTCF0:USTF0",1737116213044,0.50616763,102580.0,102570.0,0.55084807]
["bitfinex-derivatives","BTCF0:USTF0",1737116213251,0.50616763,102580.0,102570.0,0.55877495]
["bitfinex-derivatives","BTCF0:USTF0",1737116213643,0.50616763,102580.0,102570.0,0.60752595]
["bitfinex-derivatives","BTCF0:USTF0",1737116214241,0.50616763,102580.0,102570.0,0.54760732]
["bitfinex-derivatives","BTCF0:USTF0",1737116214441,0.50616763,102580.0,102570.0,0.47742752]
["bitfinex-derivatives","BTCF0:USTF0",1737116214853,0.50616763,102580.0,102570.0,0.05667788]
["bitfinex-derivatives","BTCF0:USTF0",1737116215145,0.56608626,102580.0,102570.0,0.0030488]
["bitfinex-derivatives","BTCF0:USTF0",1737116216753,0.048754,102570.0,102560.0,0.11823392]
["bitfinex-derivatives","BTCF0:USTF0",1737116217049,0.51027263,102570.0,102560.0,0.12311235]
["bitfinex-derivatives","BTCF0:USTF0",1737116217250,0.51027263,102570.0,102560.0,0.11823392]
["bitfinex-derivatives","BTCF0:USTF0",1737116217641,0.14947263,102570.0,102560.0,0.47903392]
["bitfinex-derivatives","BTCF0:USTF0",1737116217847,0.14947263,102570.0,102560.0,1.24026149]
["bitfinex-derivatives","BTCF0:USTF0",1737116218041,0.14947263,102570.0,102560.0,0.87946149]
["bitfinex-derivatives","BTCF0:USTF0",1737116218353,0.14947263,102570.0,102560.0,1.24026149]
["bitfinex-derivatives","BTCF0:USTF0",1737116218550,0.14947263,102570.0,102560.0,0.87946149]
["bitfinex-derivatives","BTCF0:USTF0",1737116218956,0.68562306,102570.0,102560.0,0.11823392]
["bitfinex-derivatives","BTCF0:USTF0",1737116220146,0.32482306,102570.0,102560.0,0.11823392]
["bitfinex-derivatives","BTCF0:USTF0",1737116220341,0.32482306,102570.0,102560.0,0.47903392]
["bitfinex-derivatives","BTCF0:USTF0",1737116220555,0.32482306,102570.0,102560.0,0.11823392]
["bitfinex-derivatives","BTCF0:USTF0",1737116222357,0.68562306,102570.0,102560.0,0.11823392]
["bitfinex-derivatives","BTCF0:USTF0",1737116224946,0.74554169,102570.0,102560.0,0.05831529]
["bitfinex-derivatives","BTCF0:USTF0",1737116225152,0.048759,102560.0,102550.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737116225357,0.57179626,102560.0,102550.0,0.0518122]
["bitfinex-derivatives","BTCF0:USTF0",1737116225755,0.15107763,102560.0,102550.0,0.40094153]
["bitfinex-derivatives","BTCF0:USTF0",1737116225958,0.091159,102560.0,102550.0,0.46573906]
["bitfinex-derivatives","BTCF0:USTF0",1737116226265,0.091159,102560.0,102550.0,0.82166023]
["bitfinex-derivatives","BTCF0:USTF0",1737116226449,0.091159,102560.0,102550.0,0.82653888]
["bitfinex-derivatives","BTCF0:USTF0",1737116226657,0.15107763,102560.0,102550.0,0.82653902]
["bitfinex-derivatives","BTCF0:USTF0",1737116226954,0.15107763,102560.0,102550.0,0.46086023]
["bitfinex-derivatives","BTCF0:USTF0",1737116227156,0.15107763,102560.0,102550.0,0.52418801]
["bitfinex-derivatives","BTCF0:USTF0",1737116227657,0.51187763,102560.0,102550.0,0.52418801]
["bitfinex-derivatives","BTCF0:USTF0",1737116228153,0.51187763,102560.0,102550.0,0.52113874]
["bitfinex-derivatives","BTCF0:USTF0",1737116228465,0.51187763,102560.0,102550.0,0.28181391]
["bitfinex-derivatives","BTCF0:USTF0",1737116228653,0.51187763,102560.0,102550.0,0.34173254]
["bitfinex-derivatives","BTCF0:USTF0",1737116228856,0.51187763,102560.0,102550.0,0.34478199]
["bitfinex-derivatives","BTCF0:USTF0",1737116229661,0.15107763,102560.0,102550.0,0.34478199]
["bitfinex-derivatives","BTCF0:USTF0",1737116230852,0.15107763,102560.0,102550.0,0.70558199]
["bitfinex-derivatives","BTCF0:USTF0",1737116231157,0.089554,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737116231363,0.089554,102570.0,102560.0,0.11172666]
["bitfinex-derivatives","BTCF0:USTF0",1737116231569,0.14947263,102570.0,102560.0,0.11172666]
["bitfinex-derivatives","BTCF0:USTF0",1737116231759,0.14947263,102570.0,102560.0,0.11172663]
["bitfinex-derivatives","BTCF0:USTF0",1737116231966,0.14947263,102570.0,102560.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1737116232263,0.14947263,102570.0,102560.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1737116232759,0.19047263,102570.0,102560.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1737116232963,0.55127263,102570.0,102560.0,0.23305091]
["bitfinex-derivatives","BTCF0:USTF0",1737116233266,0.55127263,102570.0,102560.0,0.6440295]
["bitfinex-derivatives","BTCF0:USTF0",1737116234157,0.55127263,102570.0,102560.0,0.23305091]
["bitfinex-derivatives","BTCF0:USTF0",1737116236062,0.19047263,102570.0,102560.0,0.23305091]
["bitfinex-derivatives","BTCF0:USTF0",1737116236261,0.130554,102570.0,102560.0,0.34172854]
["bitfinex-derivatives","BTCF0:USTF0",1737116236567,0.19047263,102570.0,102560.0,0.28485898]
["bitfinex-derivatives","BTCF0:USTF0",1737116236867,0.19047263,102570.0,102560.0,0.23305091]
["bitfinex-derivatives","BTCF0:USTF0",1737116237166,0.55127263,102570.0,102560.0,0.23305091]
["bitfinex-derivatives","BTCF0:USTF0",1737116237557,0.55127263,102570.0,102560.0,0.23610004]
["bitfinex-derivatives","BTCF0:USTF0",1737116238567,0.55127263,102570.0,102560.0,0.34172854]
["bitfinex-derivatives","BTCF0:USTF0",1737116238865,0.55127263,102570.0,102560.0,0.28180991]
["bitfinex-derivatives","BTCF0:USTF0",1737116239368,0.55127263,102570.0,102560.0,0.34477773]
["bitfinex-derivatives","BTCF0:USTF0",1737116239569,0.55127263,102570.0,102560.0,0.34172854]
["bitfinex-derivatives","BTCF0:USTF0",1737116240471,0.72662306,102570.0,102560.0,0.10867763]
["bitfinex-derivatives","BTCF0:USTF0",1737116241269,0.36582306,102570.0,102560.0,0.10867763]
["bitfinex-derivatives","BTCF0:USTF0",1737116241569,0.72662306,102570.0,102560.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737116242073,0.36582306,102570.0,102560.0,0.10867763]
["bitfinex-derivatives","BTCF0:USTF0",1737116242270,0.32482306,102570.0,102560.0,0.10867763]
["bitfinex-derivatives","BTCF0:USTF0",1737116243363,0.26490443,102570.0,102560.0,0.10867763]
["bitfinex-derivatives","BTCF0:USTF0",1737116244368,0.26490443,102570.0,102560.0,0.11830775]
["bitfinex-derivatives","BTCF0:USTF0",1737116245071,0.32482306,102570.0,102560.0,0.11830775]
["bitfinex-derivatives","BTCF0:USTF0",1737116245268,0.32482306,102570.0,102560.0,0.29291245]
["bitfinex-derivatives","BTCF0:USTF0",1737116246373,0.32482306,102570.0,102560.0,0.65371245]
["bitfinex-derivatives","BTCF0:USTF0",1737116247577,0.14947263,102570.0,102560.0,1.4194978]
["bitfinex-derivatives","BTCF0:USTF0",1737116248465,0.14947263,102570.0,102560.0,0.99877917]
["bitfinex-derivatives","BTCF0:USTF0",1737116248957,0.14947263,102570.0,102560.0,0.76572826]
["bitfinex-derivatives","BTCF0:USTF0",1737116249159,0.14947263,102570.0,102560.0,0.82564689]
["bitfinex-derivatives","BTCF0:USTF0",1737116250975,0.14947263,102570.0,102560.0,1.18644689]
["bitfinex-derivatives","BTCF0:USTF0",1737116253871,0.14947263,102570.0,102560.0,1.41944123]
["bitfinex-derivatives","BTCF0:USTF0",1737116254470,0.14947263,102570.0,102560.0,1.41639231]
["bitfinex-derivatives","BTCF0:USTF0",1737116254674,0.089554,102570.0,102560.0,1.41639231]
["bitfinex-derivatives","BTCF0:USTF0",1737116256074,0.14947263,102570.0,102560.0,1.41639231]
["bitfinex-derivatives","BTCF0:USTF0",1737116256384,0.32482306,102570.0,102560.0,0.65386165]
["bitfinex-derivatives","BTCF0:USTF0",1737116256968,0.32482306,102570.0,102560.0,0.29306165]
["bitfinex-derivatives","BTCF0:USTF0",1737116258067,0.32482306,102570.0,102560.0,0.65386165]
["bitfinex-derivatives","BTCF0:USTF0",1737116258368,0.32482306,102570.0,102560.0,0.29611065]
["bitfinex-derivatives","BTCF0:USTF0",1737116258567,0.32482306,102570.0,102560.0,0.65691065]
["bitfinex-derivatives","BTCF0:USTF0",1737116258763,0.32482306,102570.0,102560.0,0.29611065]
["bitfinex-derivatives","BTCF0:USTF0",1737116259164,0.32482306,102570.0,102560.0,0.88990499]
["bitfinex-derivatives","BTCF0:USTF0",1737116259364,0.14947263,102570.0,102560.0,0.52910499]
["bitfinex-derivatives","BTCF0:USTF0",1737116259573,0.14947263,102570.0,102560.0,0.88990499]
["bitfinex-derivatives","BTCF0:USTF0",1737116260274,0.32482306,102570.0,102560.0,0.88990499]
["bitfinex-derivatives","BTCF0:USTF0",1737116260480,0.26490443,102570.0,102560.0,0.88990499]
["bitfinex-derivatives","BTCF0:USTF0",1737116261981,0.26490443,102570.0,102560.0,0.88685599]
["bitfinex-derivatives","BTCF0:USTF0",1737116262281,0.14947263,102570.0,102560.0,1.18693714]
["bitfinex-derivatives","BTCF0:USTF0",1737116262781,0.14947263,102570.0,102560.0,1.19181546]
["bitfinex-derivatives","BTCF0:USTF0",1737116262972,0.14947263,102570.0,102560.0,1.18693714]
["bitfinex-derivatives","BTCF0:USTF0",1737116263168,0.14947263,102570.0,102560.0,1.1918155]
["bitfinex-derivatives","BTCF0:USTF0",1737116263680,0.14947263,102570.0,102560.0,1.19181552]
["bitfinex-derivatives","BTCF0:USTF0",1737116264574,0.14947263,102570.0,102560.0,1.18693716]
["bitfinex-derivatives","BTCF0:USTF0",1737116266570,0.14947263,102570.0,102560.0,1.19181547]
["bitfinex-derivatives","BTCF0:USTF0",1737116266971,0.14947263,102570.0,102560.0,1.19181551]
["bitfinex-derivatives","BTCF0:USTF0",1737116267272,0.089554,102570.0,102560.0,1.54094484]
["bitfinex-derivatives","BTCF0:USTF0",1737116267777,0.14947263,102570.0,102560.0,1.54094484]
["bitfinex-derivatives","BTCF0:USTF0",1737116268273,0.089554,102570.0,102560.0,1.19181551]
["bitfinex-derivatives","BTCF0:USTF0",1737116269578,0.089554,102570.0,102560.0,1.54094484]
["bitfinex-derivatives","BTCF0:USTF0",1737116271082,0.089554,102570.0,102560.0,1.19181551]
["bitfinex-derivatives","BTCF0:USTF0",1737116272682,0.14947263,102570.0,102560.0,1.13189688]
["bitfinex-derivatives","BTCF0:USTF0",1737116273383,0.089554,102570.0,102560.0,1.13189688]
["bitfinex-derivatives","BTCF0:USTF0",1737116273779,0.089554,102570.0,102560.0,1.19181551]
["bitfinex-derivatives","BTCF0:USTF0",1737116273979,0.089554,102570.0,102560.0,1.13189684]
["bitfinex-derivatives","BTCF0:USTF0",1737116273980,0.14947263,102570.0,102560.0,1.13189684]
["bitfinex-derivatives","BTCF0:USTF0",1737116274984,0.14947263,102570.0,102560.0,1.48102617]
["bitfinex-derivatives","BTCF0:USTF0",1737116277084,0.14947263,102570.0,102560.0,1.5409448]
["bitfinex-derivatives","BTCF0:USTF0",1737116277579,0.14947263,102570.0,102560.0,1.53606647]
["bitfinex-derivatives","BTCF0:USTF0",1737116277784,0.089554,102570.0,102560.0,1.53606647]
["bitfinex-derivatives","BTCF0:USTF0",1737116278083,0.089554,102570.0,102560.0,1.53606643]
["bitfinex-derivatives","BTCF0:USTF0",1737116278286,0.26490443,102570.0,102560.0,0.71536087]
["bitfinex-derivatives","BTCF0:USTF0",1737116279378,0.089554,102570.0,102560.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1737116280482,0.26490443,102570.0,102560.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1737116282483,0.26490443,102570.0,102560.0,0.94650704]
["bitfinex-derivatives","BTCF0:USTF0",1737116283080,0.26490443,102570.0,102560.0,1.00642567]
["bitfinex-derivatives","BTCF0:USTF0",1737116283483,0.26490443,102570.0,102560.0,1.00642566]
["bitfinex-derivatives","BTCF0:USTF0",1737116283686,0.26490443,102570.0,102560.0,0.94650703]
["bitfinex-derivatives","BTCF0:USTF0",1737116284086,0.26490443,102570.0,102560.0,0.65544223]
["bitfinex-derivatives","BTCF0:USTF0",1737116285491,0.26490443,102570.0,102560.0,0.65544228]
["bitfinex-derivatives","BTCF0:USTF0",1737116286489,0.089554,102570.0,102560.0,1.13251289]
["bitfinex-derivatives","BTCF0:USTF0",1737116287292,0.14947263,102570.0,102560.0,1.13251289]
["bitfinex-derivatives","BTCF0:USTF0",1737116289493,0.14947263,102570.0,102560.0,1.13251288]
["bitfinex-derivatives","BTCF0:USTF0",1737116292194,0.14947263,102570.0,102560.0,1.13251284]
["bitfinex-derivatives","BTCF0:USTF0",1737116292795,0.14947263,102570.0,102560.0,1.13739109]
["bitfinex-derivatives","BTCF0:USTF0",1737116293298,0.32482306,102570.0,102560.0,0.95123004]
["bitfinex-derivatives","BTCF0:USTF0",1737116299002,0.32482306,102570.0,102560.0,1.36984199]
["bitfinex-derivatives","BTCF0:USTF0",1737116301194,0.14947263,102570.0,102560.0,1.19485755]
["bitfinex-derivatives","BTCF0:USTF0",1737116302200,0.51027263,102570.0,102560.0,1.33299776]
["bitfinex-derivatives","BTCF0:USTF0",1737116302402,0.51027263,102570.0,102560.0,1.32811951]
["bitfinex-derivatives","BTCF0:USTF0",1737116302997,0.14947263,102570.0,102560.0,1.32811951]
["bitfinex-derivatives","BTCF0:USTF0",1737116303306,0.14947263,102570.0,102560.0,1.33299796]
["bitfinex-derivatives","BTCF0:USTF0",1737116303607,0.14947263,102570.0,102560.0,0.77631108]
["bitfinex-derivatives","BTCF0:USTF0",1737116304103,0.14947263,102570.0,102560.0,0.77631119]
["bitfinex-derivatives","BTCF0:USTF0",1737116304801,0.14947263,102570.0,102560.0,0.77143275]
["bitfinex-derivatives","BTCF0:USTF0",1737116305405,0.14947263,102570.0,102560.0,1.13711119]
["bitfinex-derivatives","BTCF0:USTF0",1737116306003,0.14947263,102570.0,102560.0,0.77631097]
["bitfinex-derivatives","BTCF0:USTF0",1737116306306,0.14947263,102570.0,102560.0,1.48624036]
["bitfinex-derivatives","BTCF0:USTF0",1737116306505,0.14947263,102570.0,102560.0,1.48624031]
["bitfinex-derivatives","BTCF0:USTF0",1737116307308,0.32482306,102570.0,102560.0,0.6602083]
["bitfinex-derivatives","BTCF0:USTF0",1737116307800,0.32482306,102570.0,102560.0,0.65532999]
["bitfinex-derivatives","BTCF0:USTF0",1737116309303,0.14947263,102570.0,102560.0,0.65532999]
["bitfinex-derivatives","BTCF0:USTF0",1737116309605,0.14947263,102570.0,102560.0,0.29452999]
["bitfinex-derivatives","BTCF0:USTF0",1737116310105,0.14947263,102570.0,102560.0,0.29148105]
["bitfinex-derivatives","BTCF0:USTF0",1737116310309,0.14947263,102570.0,102560.0,0.29453006]
["bitfinex-derivatives","BTCF0:USTF0",1737116310508,0.32482306,102570.0,102560.0,0.29453006]
["bitfinex-derivatives","BTCF0:USTF0",1737116312406,0.32482306,102570.0,102560.0,0.65533006]
["bitfinex-derivatives","BTCF0:USTF0",1737116314304,0.32482306,102570.0,102560.0,0.29453006]
["bitfinex-derivatives","BTCF0:USTF0",1737116314702,0.32482306,102570.0,102560.0,0.29453007]
["bitfinex-derivatives","BTCF0:USTF0",1737116315714,0.14947263,102570.0,102560.0,1.12117175]
["bitfinex-derivatives","BTCF0:USTF0",1737116316012,0.14947263,102570.0,102560.0,1.11154163]
["bitfinex-derivatives","BTCF0:USTF0",1737116316202,0.51027263,102570.0,102560.0,1.06278263]
["bitfinex-derivatives","BTCF0:USTF0",1737116317008,0.51027263,102570.0,102560.0,0.7136533]
["bitfinex-derivatives","BTCF0:USTF0",1737116317605,0.14947263,102570.0,102560.0,0.7136533]
["bitfinex-derivatives","BTCF0:USTF0",1737116317808,0.14947263,102570.0,102560.0,0.71365327]
["bitfinex-derivatives","BTCF0:USTF0",1737116318403,0.14947263,102570.0,102560.0,0.71365324]
["bitfinex-derivatives","BTCF0:USTF0",1737116318605,0.51027263,102570.0,102560.0,0.71365324]
["bitfinex-derivatives","BTCF0:USTF0",1737116322314,0.450354,102570.0,102560.0,0.76241224]
["bitfinex-derivatives","BTCF0:USTF0",1737116322513,0.51027263,102570.0,102560.0,0.76241243]
["bitfinex-derivatives","BTCF0:USTF0",1737116322709,0.089554,102570.0,102560.0,1.12321243]
["bitfinex-derivatives","BTCF0:USTF0",1737116323013,0.14947263,102570.0,102560.0,1.18313083]
["bitfinex-derivatives","BTCF0:USTF0",1737116323208,0.14947263,102570.0,102560.0,1.18800906]
["bitfinex-derivatives","BTCF0:USTF0",1737116323607,0.14947263,102570.0,102560.0,1.12809043]
["bitfinex-derivatives","BTCF0:USTF0",1737116324207,0.089554,102570.0,102560.0,1.12809043]
["bitfinex-derivatives","BTCF0:USTF0",1737116324417,0.14947263,102570.0,102560.0,1.12809043]
["bitfinex-derivatives","BTCF0:USTF0",1737116325009,0.089554,102570.0,102560.0,1.12809043]
["bitfinex-derivatives","BTCF0:USTF0",1737116325317,0.14947263,102570.0,102560.0,1.12808543]
["bitfinex-derivatives","BTCF0:USTF0",1737116325711,0.14947263,102570.0,102560.0,1.18800406]
["bitfinex-derivatives","BTCF0:USTF0",1737116327509,0.0402,102580.0,102570.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737116327708,0.26749143,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116327917,0.26749143,102590.0,102580.0,0.53730749]
["bitfinex-derivatives","BTCF0:USTF0",1737116327918,0.22409143,102590.0,102580.0,0.53730749]
["bitfinex-derivatives","BTCF0:USTF0",1737116328211,0.17535043,102590.0,102580.0,0.57750749]
["bitfinex-derivatives","BTCF0:USTF0",1737116328615,0.69807654,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116328812,0.69807654,102600.0,102590.0,0.11170755]
["bitfinex-derivatives","BTCF0:USTF0",1737116329014,0.69807654,102600.0,102590.0,0.05178892]
["bitfinex-derivatives","BTCF0:USTF0",1737116329216,0.69807654,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116329618,0.52272611,102600.0,102590.0,0.34139034]
["bitfinex-derivatives","BTCF0:USTF0",1737116329926,0.11318911,102600.0,102590.0,0.70523839]
["bitfinex-derivatives","BTCF0:USTF0",1737116330219,0.21875043,102610.0,102590.0,0.76210897]
["bitfinex-derivatives","BTCF0:USTF0",1737116330522,0.17535043,102610.0,102600.0,0.56977226]
["bitfinex-derivatives","BTCF0:USTF0",1737116330718,0.17535043,102610.0,102600.0,0.50985363]
["bitfinex-derivatives","BTCF0:USTF0",1737116330916,0.40819606,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116331122,0.41776711,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116331430,0.17535043,102620.0,102610.0,0.46944863]
["bitfinex-derivatives","BTCF0:USTF0",1737116331809,0.17535043,102620.0,102610.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1737116332218,0.28399106,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737116332418,0.28399106,102630.0,102620.0,0.51084363]
["bitfinex-derivatives","BTCF0:USTF0",1737116333508,0.10864063,102630.0,102620.0,0.38292499]
["bitfinex-derivatives","BTCF0:USTF0",1737116333722,0.10864063,102630.0,102620.0,0.44284362]
["bitfinex-derivatives","BTCF0:USTF0",1737116334016,0.10864063,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116334219,0.10864063,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737116334521,0.39263169,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737116335222,0.47513169,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737116336624,0.19114063,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737116337513,0.19114063,102630.0,102610.0,0.47263663]
["bitfinex-derivatives","BTCF0:USTF0",1737116337719,0.10864363,102620.0,102610.0,0.52136363]
["bitfinex-derivatives","BTCF0:USTF0",1737116338612,0.10864363,102620.0,102610.0,0.45336362]
["bitfinex-derivatives","BTCF0:USTF0",1737116338934,0.19114163,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737116339127,0.19114163,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737116343129,0.19114163,102630.0,102620.0,0.46944363]
["bitfinex-derivatives","BTCF0:USTF0",1737116343635,0.19114163,102630.0,102620.0,0.40144362]
["bitfinex-derivatives","BTCF0:USTF0",1737116343822,0.19114163,102630.0,102620.0,0.45016862]
["bitfinex-derivatives","BTCF0:USTF0",1737116345221,0.05017828,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737116345426,0.05017828,102640.0,102630.0,0.59433963]
["bitfinex-derivatives","BTCF0:USTF0",1737116345727,0.11009691,102640.0,102630.0,0.534421]
["bitfinex-derivatives","BTCF0:USTF0",1737116345924,0.11009691,102640.0,102630.0,2.034421]
["bitfinex-derivatives","BTCF0:USTF0",1737116346521,0.11009691,102640.0,102630.0,0.173621]
["bitfinex-derivatives","BTCF0:USTF0",1737116346725,0.21411554,102640.0,102630.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1737116347129,0.19459691,102640.0,102630.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1737116347519,0.05670486,102650.0,102630.0,0.50953963]
["bitfinex-derivatives","BTCF0:USTF0",1737116347729,0.05670486,102650.0,102640.0,0.10863463]
["bitfinex-derivatives","BTCF0:USTF0",1737116347932,0.41750486,102650.0,102640.0,0.05991863]
["bitfinex-derivatives","BTCF0:USTF0",1737116348130,0.47742349,102650.0,102640.0,0.05991863]
["bitfinex-derivatives","BTCF0:USTF0",1737116348532,0.47742349,102650.0,102640.0,0.10863463]
["bitfinex-derivatives","BTCF0:USTF0",1737116348721,0.00301921,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116348922,0.00301921,102660.0,102650.0,0.52934826]
["bitfinex-derivatives","BTCF0:USTF0",1737116349127,0.22811472,102670.0,102650.0,0.52934826]
["bitfinex-derivatives","BTCF0:USTF0",1737116349434,0.4095802,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737116349628,0.46949883,102690.0,102670.0,0.42071863]
["bitfinex-derivatives","BTCF0:USTF0",1737116349832,0.048697,102680.0,102670.0,0.42071863]
["bitfinex-derivatives","BTCF0:USTF0",1737116350327,0.4095822,102690.0,102670.0,0.52933826]
["bitfinex-derivatives","BTCF0:USTF0",1737116350532,0.46950083,102690.0,102680.0,0.05991863]
["bitfinex-derivatives","BTCF0:USTF0",1737116351224,0.4095822,102690.0,102680.0,0.05991863]
["bitfinex-derivatives","BTCF0:USTF0",1737116351425,0.4095822,102690.0,102680.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116351426,0.4095782,102690.0,102680.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116351627,0.048697,102680.0,102670.0,0.50059991]
["bitfinex-derivatives","BTCF0:USTF0",1737116352030,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116352234,0.048702,102670.0,102650.0,0.50207099]
["bitfinex-derivatives","BTCF0:USTF0",1737116352431,0.048702,102670.0,102650.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1737116352432,0.59170382,102660.0,102650.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1737116352625,0.62620491,102660.0,102650.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1737116352934,0.71730382,102660.0,102650.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1737116353130,0.71730382,102660.0,102640.0,0.17439918]
["bitfinex-derivatives","BTCF0:USTF0",1737116353428,0.048716,102640.0,102630.0,0.06700818]
["bitfinex-derivatives","BTCF0:USTF0",1737116353632,0.13981491,102640.0,102630.0,0.06700818]
["bitfinex-derivatives","BTCF0:USTF0",1737116353949,0.54241491,102640.0,102630.0,0.06700818]
["bitfinex-derivatives","BTCF0:USTF0",1737116354436,0.13289891,102640.0,102620.0,0.06349194]
["bitfinex-derivatives","BTCF0:USTF0",1737116354734,0.048721,102630.0,102620.0,0.42429194]
["bitfinex-derivatives","BTCF0:USTF0",1737116355032,0.13981991,102630.0,102620.0,0.42429194]
["bitfinex-derivatives","BTCF0:USTF0",1737116355725,0.05976859,102630.0,102620.0,0.42429194]
["bitfinex-derivatives","BTCF0:USTF0",1737116356037,0.048721,102630.0,102620.0,0.42429194]
["bitfinex-derivatives","BTCF0:USTF0",1737116356232,0.048721,102630.0,102620.0,0.42733872]
["bitfinex-derivatives","BTCF0:USTF0",1737116356233,0.13981991,102630.0,102620.0,0.42733872]
["bitfinex-derivatives","BTCF0:USTF0",1737116356928,0.13981991,102630.0,102620.0,0.42429194]
["bitfinex-derivatives","BTCF0:USTF0",1737116357128,0.54241591,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737116357932,0.18161591,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737116359932,0.491608,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116360126,0.172808,102660.0,102650.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737116360434,0.172808,102660.0,102650.0,0.4125571]
["bitfinex-derivatives","BTCF0:USTF0",1737116361449,0.1241,102660.0,102650.0,0.50365601]
["bitfinex-derivatives","BTCF0:USTF0",1737116361627,0.172806,102660.0,102650.0,1.19690609]
["bitfinex-derivatives","BTCF0:USTF0",1737116361827,0.45189891,102670.0,102650.0,1.19690609]
["bitfinex-derivatives","BTCF0:USTF0",1737116362030,0.048706,102660.0,102650.0,1.19690109]
["bitfinex-derivatives","BTCF0:USTF0",1737116362829,0.50060091,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116363539,0.50060091,102670.0,102650.0,1.17456098]
["bitfinex-derivatives","BTCF0:USTF0",1737116363741,0.50060091,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116364032,0.409502,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116364238,0.3608,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116364534,0.409502,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116364838,0.409502,102670.0,102660.0,0.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1737116365031,0.409502,102670.0,102660.0,0.28296514]
["bitfinex-derivatives","BTCF0:USTF0",1737116367842,0.50060091,102670.0,102660.0,0.28296514]
["bitfinex-derivatives","BTCF0:USTF0",1737116368335,0.50060091,102670.0,102660.0,0.28296512]
["bitfinex-derivatives","BTCF0:USTF0",1737116368635,0.50060091,102670.0,102660.0,0.00304588]
["bitfinex-derivatives","BTCF0:USTF0",1737116368835,0.50060091,102670.0,102660.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1737116369226,0.409502,102670.0,102660.0,0.05175188]
["bitfinex-derivatives","BTCF0:USTF0",1737116373034,0.179399,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737116373229,0.179399,102680.0,102670.0,0.05174769]
["bitfinex-derivatives","BTCF0:USTF0",1737116373642,0.179399,102680.0,102670.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116373943,0.179399,102680.0,102670.0,0.13980091]
["bitfinex-derivatives","BTCF0:USTF0",1737116374540,0.179399,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737116375742,8.62e-05,102690.0,102670.0,0.55417588]
["bitfinex-derivatives","BTCF0:USTF0",1737116375946,0.509487,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737116376132,0.509487,102700.0,102690.0,0.13979091]
["bitfinex-derivatives","BTCF0:USTF0",1737116376133,0.4608,102700.0,102690.0,0.13979091]
["bitfinex-derivatives","BTCF0:USTF0",1737116377639,0.4608,102700.0,102690.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116377851,0.4608,102700.0,102680.0,0.65218266]
["bitfinex-derivatives","BTCF0:USTF0",1737116377852,0.23978791,102700.0,102680.0,0.65218266]
["bitfinex-derivatives","BTCF0:USTF0",1737116378139,0.4608,102700.0,102680.0,0.29625466]
["bitfinex-derivatives","BTCF0:USTF0",1737116378443,0.509489,102700.0,102680.0,0.77982272]
["bitfinex-derivatives","BTCF0:USTF0",1737116378643,0.509489,102700.0,102690.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116379144,0.148689,102700.0,102680.0,0.50059491]
["bitfinex-derivatives","BTCF0:USTF0",1737116379344,0.148689,102700.0,102680.0,0.51764717]
["bitfinex-derivatives","BTCF0:USTF0",1737116379730,0.148689,102700.0,102680.0,0.53713529]
["bitfinex-derivatives","BTCF0:USTF0",1737116380140,0.148689,102700.0,102680.0,0.51764717]
["bitfinex-derivatives","BTCF0:USTF0",1737116380637,0.197381,102700.0,102680.0,0.51764701]
["bitfinex-derivatives","BTCF0:USTF0",1737116380844,0.048692,102690.0,102680.0,0.51764701]
["bitfinex-derivatives","BTCF0:USTF0",1737116382137,0.048692,102690.0,102680.0,0.51277498]
["bitfinex-derivatives","BTCF0:USTF0",1737116382542,0.048692,102690.0,102680.0,0.50059491]
["bitfinex-derivatives","BTCF0:USTF0",1737116383042,0.048692,102690.0,102680.0,0.13979491]
["bitfinex-derivatives","BTCF0:USTF0",1737116383440,0.048692,102690.0,102680.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737116385145,0.409492,102690.0,102680.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737116385349,0.048697,102680.0,102670.0,0.63707415]
["bitfinex-derivatives","BTCF0:USTF0",1737116385648,0.048697,102680.0,102670.0,0.65230061]
["bitfinex-derivatives","BTCF0:USTF0",1737116385844,0.048697,102680.0,102670.0,0.64011949]
["bitfinex-derivatives","BTCF0:USTF0",1737116386149,0.048697,102680.0,102670.0,0.65230072]
["bitfinex-derivatives","BTCF0:USTF0",1737116386648,0.048697,102680.0,102670.0,0.65230063]
["bitfinex-derivatives","BTCF0:USTF0",1737116390035,0.048697,102680.0,102670.0,0.60800063]
["bitfinex-derivatives","BTCF0:USTF0",1737116390642,0.048697,102680.0,102670.0,0.63236317]
["bitfinex-derivatives","BTCF0:USTF0",1737116390842,0.048697,102680.0,102670.0,1.31399105]
["bitfinex-derivatives","BTCF0:USTF0",1737116392552,0.135593,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737116392744,0.0869,102690.0,102680.0,0.52069386]
["bitfinex-derivatives","BTCF0:USTF0",1737116393251,0.0869,102690.0,102680.0,0.5401821]
["bitfinex-derivatives","BTCF0:USTF0",1737116394853,0.0869,102690.0,102680.0,1.22059119]
["bitfinex-derivatives","BTCF0:USTF0",1737116395751,0.0445,102690.0,102680.0,1.22059119]
["bitfinex-derivatives","BTCF0:USTF0",1737116397956,0.1416,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737116398251,0.1416,102700.0,102690.0,0.13979091]
["bitfinex-derivatives","BTCF0:USTF0",1737116398445,0.1416,102700.0,102690.0,0.14283591]
["bitfinex-derivatives","BTCF0:USTF0",1737116398845,0.1416,102700.0,102690.0,0.13979091]
["bitfinex-derivatives","BTCF0:USTF0",1737116399151,0.1416,102700.0,102690.0,0.14283591]
["bitfinex-derivatives","BTCF0:USTF0",1737116399338,0.1416,102700.0,102690.0,0.14283587]
["bitfinex-derivatives","BTCF0:USTF0",1737116399840,0.1416,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737116400044,0.1416,102700.0,102690.0,0.05173695]
["bitfinex-derivatives","BTCF0:USTF0",1737116400245,0.1416,102700.0,102690.0,0.50363586]
["bitfinex-derivatives","BTCF0:USTF0",1737116400749,0.1416,102700.0,102690.0,0.50363582]
["bitfinex-derivatives","BTCF0:USTF0",1737116401250,0.1416,102700.0,102690.0,0.14283582]
["bitfinex-derivatives","BTCF0:USTF0",1737116402555,0.1,102700.0,102690.0,0.62639942]
["bitfinex-derivatives","BTCF0:USTF0",1737116403152,0.1,102700.0,102690.0,0.6362927]
["bitfinex-derivatives","BTCF0:USTF0",1737116403455,0.60747765,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737116403660,0.4447,102730.0,102720.0,0.14282106]
["bitfinex-derivatives","BTCF0:USTF0",1737116405252,0.4447,102730.0,102720.0,0.05172215]
["bitfinex-derivatives","BTCF0:USTF0",1737116405454,0.048678,102720.0,102710.0,0.29138266]
["bitfinex-derivatives","BTCF0:USTF0",1737116405760,0.048683,102710.0,102700.0,0.34912933]
["bitfinex-derivatives","BTCF0:USTF0",1737116405956,0.50058191,102710.0,102700.0,0.34912933]
["bitfinex-derivatives","BTCF0:USTF0",1737116406256,0.50058191,102710.0,102690.0,0.45158215]
["bitfinex-derivatives","BTCF0:USTF0",1737116406480,0.3608,102700.0,102690.0,0.50027215]
["bitfinex-derivatives","BTCF0:USTF0",1737116406655,0.50058391,102710.0,102690.0,0.81238215]
["bitfinex-derivatives","BTCF0:USTF0",1737116406955,0.409485,102710.0,102700.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116407155,0.3608,102710.0,102700.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116407361,0.409479,102720.0,102700.0,0.09109891]
["bitfinex-derivatives","BTCF0:USTF0",1737116407664,0.407729,102720.0,102700.0,0.12519891]
["bitfinex-derivatives","BTCF0:USTF0",1737116407956,0.407729,102720.0,102700.0,0.20554973]
["bitfinex-derivatives","BTCF0:USTF0",1737116408458,0.048683,102710.0,102700.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1737116408662,0.50058191,102710.0,102700.0,0.03166374]
["bitfinex-derivatives","BTCF0:USTF0",1737116408857,0.048687,102700.0,102690.0,0.36048324]
["bitfinex-derivatives","BTCF0:USTF0",1737116409156,0.58628591,102700.0,102690.0,0.35058996]
["bitfinex-derivatives","BTCF0:USTF0",1737116409361,0.58628591,102700.0,102690.0,0.00146063]
["bitfinex-derivatives","BTCF0:USTF0",1737116411854,0.048702,102670.0,102660.0,0.53143224]
["bitfinex-derivatives","BTCF0:USTF0",1737116412056,0.13980091,102670.0,102660.0,0.38080453]
["bitfinex-derivatives","BTCF0:USTF0",1737116412256,0.409502,102670.0,102660.0,0.4719048]
["bitfinex-derivatives","BTCF0:USTF0",1737116412448,0.048702,102670.0,102660.0,0.52060984]
["bitfinex-derivatives","BTCF0:USTF0",1737116412647,0.048702,102670.0,102660.0,0.49862773]
["bitfinex-derivatives","BTCF0:USTF0",1737116412952,0.50060091,102670.0,102660.0,0.38080597]
["bitfinex-derivatives","BTCF0:USTF0",1737116413153,0.13980091,102670.0,102650.0,0.13980891]
["bitfinex-derivatives","BTCF0:USTF0",1737116413353,0.048706,102660.0,102650.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1737116413852,0.409506,102660.0,102650.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1737116414048,0.409506,102660.0,102650.0,0.17635943]
["bitfinex-derivatives","BTCF0:USTF0",1737116414461,0.3608,102660.0,102650.0,0.17636081]
["bitfinex-derivatives","BTCF0:USTF0",1737116414666,0.3608,102660.0,102650.0,0.56865292]
["bitfinex-derivatives","BTCF0:USTF0",1737116414852,0.409503,102670.0,102650.0,0.56865292]
["bitfinex-derivatives","BTCF0:USTF0",1737116415057,0.409503,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116416356,0.048703,102670.0,102660.0,0.13980491]
["bitfinex-derivatives","BTCF0:USTF0",1737116416755,0.048703,102670.0,102660.0,0.15198834]
["bitfinex-derivatives","BTCF0:USTF0",1737116417055,0.048703,102670.0,102660.0,0.13980491]
["bitfinex-derivatives","BTCF0:USTF0",1737116417253,0.409503,102670.0,102660.0,0.13980491]
["bitfinex-derivatives","BTCF0:USTF0",1737116417448,0.409503,102670.0,102660.0,0.14285084]
["bitfinex-derivatives","BTCF0:USTF0",1737116417654,0.409503,102670.0,102660.0,0.05175193]
["bitfinex-derivatives","BTCF0:USTF0",1737116417951,0.58029891,102680.0,102660.0,0.05175193]
["bitfinex-derivatives","BTCF0:USTF0",1737116418150,0.048703,102670.0,102660.0,0.05175193]
["bitfinex-derivatives","BTCF0:USTF0",1737116418356,0.13980191,102670.0,102660.0,0.05175193]
["bitfinex-derivatives","BTCF0:USTF0",1737116418857,0.13980191,102670.0,102660.0,0.00304593]
["bitfinex-derivatives","BTCF0:USTF0",1737116419161,0.048706,102660.0,102650.0,0.4194378]
["bitfinex-derivatives","BTCF0:USTF0",1737116419466,0.13980491,102660.0,102650.0,0.4346678]
["bitfinex-derivatives","BTCF0:USTF0",1737116419658,0.409504,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116420156,0.58029891,102680.0,102660.0,0.13980491]
["bitfinex-derivatives","BTCF0:USTF0",1737116420353,0.4443,102680.0,102670.0,0.13980091]
["bitfinex-derivatives","BTCF0:USTF0",1737116420555,0.0835,102680.0,102670.0,0.50364659]
["bitfinex-derivatives","BTCF0:USTF0",1737116422657,0.0835,102680.0,102670.0,0.50364645]
["bitfinex-derivatives","BTCF0:USTF0",1737116423459,0.0835,102680.0,102670.0,0.41254754]
["bitfinex-derivatives","BTCF0:USTF0",1737116423652,0.22329591,102680.0,102670.0,0.41254754]
["bitfinex-derivatives","BTCF0:USTF0",1737116425260,0.132197,102680.0,102670.0,0.41254754]
["bitfinex-derivatives","BTCF0:USTF0",1737116425460,0.22329591,102680.0,102670.0,0.41254754]
["bitfinex-derivatives","BTCF0:USTF0",1737116425665,0.132197,102680.0,102670.0,0.41254754]
["bitfinex-derivatives","BTCF0:USTF0",1737116426765,0.132197,102680.0,102670.0,0.41254756]
["bitfinex-derivatives","BTCF0:USTF0",1737116429981,0.132197,102680.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737116430175,0.048702,102670.0,102660.0,0.27974658]
["bitfinex-derivatives","BTCF0:USTF0",1737116430478,0.18390091,102670.0,102660.0,0.28279236]
["bitfinex-derivatives","BTCF0:USTF0",1737116430670,0.18390091,102670.0,102660.0,0.27974658]
["bitfinex-derivatives","BTCF0:USTF0",1737116431481,0.092802,102670.0,102660.0,0.27974658]
["bitfinex-derivatives","BTCF0:USTF0",1737116431778,0.18390091,102670.0,102660.0,0.28279249]
["bitfinex-derivatives","BTCF0:USTF0",1737116432074,0.18390091,102670.0,102660.0,0.05174991]
["bitfinex-derivatives","BTCF0:USTF0",1737116433483,0.54470091,102670.0,102660.0,0.05174991]
["bitfinex-derivatives","BTCF0:USTF0",1737116433679,0.54470091,102670.0,102660.0,0.00304591]
["bitfinex-derivatives","BTCF0:USTF0",1737116433888,0.048706,102660.0,102650.0,0.28968238]
["bitfinex-derivatives","BTCF0:USTF0",1737116434068,0.409506,102660.0,102650.0,0.27975358]
["bitfinex-derivatives","BTCF0:USTF0",1737116434378,0.50060491,102660.0,102650.0,0.05175723]
["bitfinex-derivatives","BTCF0:USTF0",1737116435080,0.13980491,102660.0,102650.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737116435282,0.13980491,102660.0,102650.0,0.05175712]
["bitfinex-derivatives","BTCF0:USTF0",1737116435484,0.13980491,102660.0,102650.0,0.41255714]
["bitfinex-derivatives","BTCF0:USTF0",1737116435676,0.13980491,102660.0,102650.0,0.05175714]
["bitfinex-derivatives","BTCF0:USTF0",1737116435872,0.13980491,102660.0,102650.0,0.41255714]
["bitfinex-derivatives","BTCF0:USTF0",1737116436073,0.50060491,102660.0,102650.0,0.05175714]
["bitfinex-derivatives","BTCF0:USTF0",1737116437080,0.50060491,102660.0,102650.0,0.28279983]
["bitfinex-derivatives","BTCF0:USTF0",1737116437480,0.59170382,102660.0,102650.0,0.28279983]
["bitfinex-derivatives","BTCF0:USTF0",1737116437879,0.59170382,102660.0,102650.0,0.27975358]
["bitfinex-derivatives","BTCF0:USTF0",1737116438079,0.59170382,102660.0,102650.0,0.28279987]
["bitfinex-derivatives","BTCF0:USTF0",1737116438685,0.50060491,102660.0,102650.0,0.05175729]
["bitfinex-derivatives","BTCF0:USTF0",1737116439086,0.50060491,102660.0,102650.0,0.00304629]
["bitfinex-derivatives","BTCF0:USTF0",1737116439288,0.59170382,102660.0,102650.0,0.00304629]
["bitfinex-derivatives","BTCF0:USTF0",1737116439784,0.048711,102650.0,102640.0,0.39172154]
["bitfinex-derivatives","BTCF0:USTF0",1737116439985,0.048711,102650.0,102640.0,0.39476795]
["bitfinex-derivatives","BTCF0:USTF0",1737116439986,0.22650991,102650.0,102640.0,0.39476795]
["bitfinex-derivatives","BTCF0:USTF0",1737116440283,0.22650991,102650.0,102640.0,0.34255644]
["bitfinex-derivatives","BTCF0:USTF0",1737116440990,0.58730991,102650.0,102640.0,0.29384244]
["bitfinex-derivatives","BTCF0:USTF0",1737116441188,0.58730991,102650.0,102640.0,0.236184]
["bitfinex-derivatives","BTCF0:USTF0",1737116441383,0.58730991,102650.0,102640.0,0.23313759]
["bitfinex-derivatives","BTCF0:USTF0",1737116443179,0.58730991,102650.0,102640.0,0.23618429]
["bitfinex-derivatives","BTCF0:USTF0",1737116443492,0.58730991,102650.0,102640.0,0.00450793]
["bitfinex-derivatives","BTCF0:USTF0",1737116443680,0.62870991,102650.0,102640.0,0.00450793]
["bitfinex-derivatives","BTCF0:USTF0",1737116445284,0.048716,102640.0,102630.0,0.28039636]
["bitfinex-derivatives","BTCF0:USTF0",1737116445486,0.50061491,102640.0,102630.0,0.28344322]
["bitfinex-derivatives","BTCF0:USTF0",1737116446597,0.048716,102640.0,102630.0,0.05176686]
["bitfinex-derivatives","BTCF0:USTF0",1737116446788,0.13981491,102640.0,102630.0,0.09396686]
["bitfinex-derivatives","BTCF0:USTF0",1737116447694,0.50061491,102640.0,102630.0,0.09396686]
["bitfinex-derivatives","BTCF0:USTF0",1737116448593,0.50061491,102640.0,102630.0,0.00304686]
["bitfinex-derivatives","BTCF0:USTF0",1737116449394,0.50061491,102640.0,102630.0,0.0030469]
["bitfinex-derivatives","BTCF0:USTF0",1737116449997,0.50061491,102640.0,102620.0,0.65115321]
["bitfinex-derivatives","BTCF0:USTF0",1737116449998,0.048721,102630.0,102620.0,0.65115321]
["bitfinex-derivatives","BTCF0:USTF0",1737116450300,0.13981991,102630.0,102620.0,0.95572277]
["bitfinex-derivatives","BTCF0:USTF0",1737116450592,0.18291991,102630.0,102620.0,0.95572277]
["bitfinex-derivatives","BTCF0:USTF0",1737116451393,0.18291991,102630.0,102620.0,0.66638805]
["bitfinex-derivatives","BTCF0:USTF0",1737116451593,0.18291991,102630.0,102620.0,0.65420016]
["bitfinex-derivatives","BTCF0:USTF0",1737116451895,0.22791991,102630.0,102620.0,0.24467716]
["bitfinex-derivatives","BTCF0:USTF0",1737116452097,0.22791991,102630.0,102620.0,0.23472331]
["bitfinex-derivatives","BTCF0:USTF0",1737116452599,0.22791991,102630.0,102620.0,0.23167636]
["bitfinex-derivatives","BTCF0:USTF0",1737116452790,0.58871991,102630.0,102620.0,0.23167636]
["bitfinex-derivatives","BTCF0:USTF0",1737116454299,0.58871991,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737116457398,0.58871991,102630.0,102620.0,0.28344853]
["bitfinex-derivatives","BTCF0:USTF0",1737116458394,0.58871991,102630.0,102620.0,0.05177217]
["bitfinex-derivatives","BTCF0:USTF0",1737116460503,0.136821,102630.0,102620.0,0.05177217]
["bitfinex-derivatives","BTCF0:USTF0",1737116461307,0.22791991,102630.0,102620.0,0.05177205]
["bitfinex-derivatives","BTCF0:USTF0",1737116462903,0.091821,102630.0,102620.0,0.05177205]
["bitfinex-derivatives","BTCF0:USTF0",1737116463090,0.091821,102630.0,102620.0,0.28344841]
["bitfinex-derivatives","BTCF0:USTF0",1737116464899,0.091821,102630.0,102620.0,0.64424841]
["bitfinex-derivatives","BTCF0:USTF0",1737116465099,0.091821,102630.0,102620.0,0.64424831]
["bitfinex-derivatives","BTCF0:USTF0",1737116465603,0.091821,102630.0,102620.0,0.7353472]
["bitfinex-derivatives","BTCF0:USTF0",1737116465910,0.091821,102630.0,102620.0,1.41873304]
["bitfinex-derivatives","BTCF0:USTF0",1737116466405,0.048723,102630.0,102620.0,1.41873304]
["bitfinex-derivatives","BTCF0:USTF0",1737116468399,0.18081491,102640.0,102620.0,1.41873304]
["bitfinex-derivatives","BTCF0:USTF0",1737116468604,0.048723,102630.0,102620.0,1.18705668]
["bitfinex-derivatives","BTCF0:USTF0",1737116469603,0.132816,102640.0,102620.0,1.18705668]
["bitfinex-derivatives","BTCF0:USTF0",1737116469801,0.132816,102640.0,102630.0,0.50061991]
["bitfinex-derivatives","BTCF0:USTF0",1737116469802,0.089716,102640.0,102630.0,0.50061991]
["bitfinex-derivatives","BTCF0:USTF0",1737116470105,0.048716,102640.0,102630.0,0.54606684]
["bitfinex-derivatives","BTCF0:USTF0",1737116470807,0.048716,102640.0,102630.0,1.46146608]
["bitfinex-derivatives","BTCF0:USTF0",1737116471706,0.048716,102640.0,102630.0,1.37036717]
["bitfinex-derivatives","BTCF0:USTF0",1737116471909,0.048716,102640.0,102630.0,1.13835377]
["bitfinex-derivatives","BTCF0:USTF0",1737116472103,0.13981491,102640.0,102630.0,1.13835377]
["bitfinex-derivatives","BTCF0:USTF0",1737116472300,0.13981491,102640.0,102630.0,1.13530684]
["bitfinex-derivatives","BTCF0:USTF0",1737116473105,0.3143658,102640.0,102630.0,0.451921]
["bitfinex-derivatives","BTCF0:USTF0",1737116473307,0.3586658,102640.0,102630.0,0.451921]
["bitfinex-derivatives","BTCF0:USTF0",1737116474194,0.3586658,102640.0,102630.0,0.62600745]
["bitfinex-derivatives","BTCF0:USTF0",1737116475107,0.26756689,102640.0,102630.0,0.62600745]
["bitfinex-derivatives","BTCF0:USTF0",1737116475508,0.093016,102640.0,102630.0,0.62600745]
["bitfinex-derivatives","BTCF0:USTF0",1737116477104,0.093016,102640.0,102630.0,0.63555535]
["bitfinex-derivatives","BTCF0:USTF0",1737116478906,0.093016,102640.0,102630.0,0.72665426]
["bitfinex-derivatives","BTCF0:USTF0",1737116480514,0.093016,102640.0,102630.0,1.07703464]
["bitfinex-derivatives","BTCF0:USTF0",1737116481620,0.048716,102640.0,102630.0,1.07703464]
["bitfinex-derivatives","BTCF0:USTF0",1737116481917,0.048716,102640.0,102630.0,0.55561457]
["bitfinex-derivatives","BTCF0:USTF0",1737116483115,0.048716,102640.0,102630.0,1.23481535]
["bitfinex-derivatives","BTCF0:USTF0",1737116484010,0.048711,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737116484318,0.048711,102650.0,102640.0,0.50366152]
["bitfinex-derivatives","BTCF0:USTF0",1737116484617,0.048711,102650.0,102640.0,0.41256261]
["bitfinex-derivatives","BTCF0:USTF0",1737116484814,0.048711,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737116485319,0.13980991,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737116485618,0.13980991,102650.0,102640.0,0.81591217]
["bitfinex-derivatives","BTCF0:USTF0",1737116487109,0.048711,102650.0,102640.0,0.81591217]
["bitfinex-derivatives","BTCF0:USTF0",1737116487317,0.048711,102650.0,102640.0,0.90701108]
["bitfinex-derivatives","BTCF0:USTF0",1737116487725,0.048711,102650.0,102640.0,0.95381108]
["bitfinex-derivatives","BTCF0:USTF0",1737116489030,0.22326189,102650.0,102640.0,0.72159437]
["bitfinex-derivatives","BTCF0:USTF0",1737116490321,0.22326189,102650.0,102640.0,0.54741491]
["bitfinex-derivatives","BTCF0:USTF0",1737116490510,0.22326589,102650.0,102640.0,0.54741491]
["bitfinex-derivatives","BTCF0:USTF0",1737116490710,0.22326589,102650.0,102640.0,0.18661491]
["bitfinex-derivatives","BTCF0:USTF0",1737116491821,0.22326589,102650.0,102640.0,0.54741491]
["bitfinex-derivatives","BTCF0:USTF0",1737116492616,0.22326589,102650.0,102640.0,0.18661491]
["bitfinex-derivatives","BTCF0:USTF0",1737116496214,0.048715,102650.0,102640.0,0.59301108]
["bitfinex-derivatives","BTCF0:USTF0",1737116496422,0.048715,102650.0,102640.0,0.95381108]
["bitfinex-derivatives","BTCF0:USTF0",1737116496823,0.048715,102650.0,102640.0,0.9568576]
["bitfinex-derivatives","BTCF0:USTF0",1737116497029,0.048715,102650.0,102640.0,0.5960576]
["bitfinex-derivatives","BTCF0:USTF0",1737116497824,0.048715,102650.0,102640.0,0.59301108]
["bitfinex-derivatives","BTCF0:USTF0",1737116499031,0.048715,102650.0,102640.0,0.95381108]
["bitfinex-derivatives","BTCF0:USTF0",1737116499330,0.048715,102650.0,102640.0,0.9568577]
["bitfinex-derivatives","BTCF0:USTF0",1737116500819,0.30976089,102660.0,102650.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737116501018,0.30976089,102660.0,102650.0,0.14286127]
["bitfinex-derivatives","BTCF0:USTF0",1737116501222,0.30976089,102660.0,102650.0,0.19146127]
["bitfinex-derivatives","BTCF0:USTF0",1737116502123,0.18454146,102660.0,102650.0,0.19146127]
["bitfinex-derivatives","BTCF0:USTF0",1737116502524,0.00999057,102660.0,102650.0,0.59785447]
["bitfinex-derivatives","BTCF0:USTF0",1737116502723,0.05870257,102660.0,102650.0,0.59785437]
["bitfinex-derivatives","BTCF0:USTF0",1737116507034,0.41950257,102660.0,102650.0,0.50675546]
["bitfinex-derivatives","BTCF0:USTF0",1737116507234,0.41950257,102660.0,102650.0,0.5037092]
["bitfinex-derivatives","BTCF0:USTF0",1737116507723,0.41950257,102660.0,102650.0,0.51331509]
["bitfinex-derivatives","BTCF0:USTF0",1737116508632,0.41950257,102660.0,102650.0,0.28109838]
["bitfinex-derivatives","BTCF0:USTF0",1737116509235,0.41950257,102660.0,102650.0,0.2841448]
["bitfinex-derivatives","BTCF0:USTF0",1737116509636,0.41950257,102660.0,102650.0,0.2355448]
["bitfinex-derivatives","BTCF0:USTF0",1737116510030,0.46750257,102660.0,102650.0,0.2355448]
["bitfinex-derivatives","BTCF0:USTF0",1737116510840,0.28125346,102660.0,102650.0,0.1494208]
["bitfinex-derivatives","BTCF0:USTF0",1737116513233,0.28125346,102660.0,102650.0,0.05832189]
["bitfinex-derivatives","BTCF0:USTF0",1737116513742,0.64205346,102660.0,102650.0,0.05832189]
["bitfinex-derivatives","BTCF0:USTF0",1737116515840,0.28125346,102660.0,102650.0,0.05832189]
["bitfinex-derivatives","BTCF0:USTF0",1737116516835,0.64205346,102660.0,102650.0,0.05832189]
["bitfinex-derivatives","BTCF0:USTF0",1737116517747,0.64205346,102660.0,102650.0,0.0613683]
["bitfinex-derivatives","BTCF0:USTF0",1737116518644,0.46750257,102660.0,102650.0,0.4677615]
["bitfinex-derivatives","BTCF0:USTF0",1737116519538,0.55860148,102660.0,102650.0,0.4677615]
["bitfinex-derivatives","BTCF0:USTF0",1737116519845,0.46750257,102660.0,102650.0,0.4677615]
["bitfinex-derivatives","BTCF0:USTF0",1737116521042,0.55860148,102660.0,102650.0,0.4190455]
["bitfinex-derivatives","BTCF0:USTF0",1737116521353,0.55860148,102660.0,102650.0,0.41904559]
["bitfinex-derivatives","BTCF0:USTF0",1737116521949,0.55860148,102660.0,102650.0,0.41599909]
["bitfinex-derivatives","BTCF0:USTF0",1737116522139,0.55860148,102660.0,102650.0,0.18378238]
["bitfinex-derivatives","BTCF0:USTF0",1737116522847,0.46750257,102660.0,102650.0,0.23249838]
["bitfinex-derivatives","BTCF0:USTF0",1737116523049,0.55860148,102660.0,102650.0,0.23249838]
["bitfinex-derivatives","BTCF0:USTF0",1737116524643,0.82425128,102660.0,102650.0,0.18682888]
["bitfinex-derivatives","BTCF0:USTF0",1737116524849,0.82425128,102660.0,102650.0,0.17417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116525150,0.73315237,102660.0,102650.0,0.17417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116525943,0.60731748,102660.0,102640.0,0.17417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116526145,0.048716,102650.0,102640.0,0.22289349]
["bitfinex-derivatives","BTCF0:USTF0",1737116527152,0.409516,102650.0,102640.0,0.4551102]
["bitfinex-derivatives","BTCF0:USTF0",1737116527447,0.048716,102650.0,102640.0,0.4551102]
["bitfinex-derivatives","BTCF0:USTF0",1737116527656,0.409516,102650.0,102640.0,0.4551102]
["bitfinex-derivatives","BTCF0:USTF0",1737116528245,0.50061491,102650.0,102640.0,0.4551102]
["bitfinex-derivatives","BTCF0:USTF0",1737116529455,0.46935928,102650.0,102640.0,0.4551102]
["bitfinex-derivatives","BTCF0:USTF0",1737116529851,0.51525928,102650.0,102640.0,0.4063932]
["bitfinex-derivatives","BTCF0:USTF0",1737116530452,0.69050593,102650.0,102640.0,0.17417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116530957,0.69050593,102650.0,102640.0,0.22289749]
["bitfinex-derivatives","BTCF0:USTF0",1737116531143,0.69050593,102650.0,102640.0,0.17417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116531759,0.51525928,102650.0,102640.0,0.17417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116532458,0.52474747,102650.0,102640.0,0.22417649]
["bitfinex-derivatives","BTCF0:USTF0",1737116532853,0.58062665,102650.0,102640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737116533054,0.62934265,102650.0,102640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737116534067,0.454096,102650.0,102640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737116539960,0.048721,102640.0,102630.0,0.1071372]
["bitfinex-derivatives","BTCF0:USTF0",1737116540164,0.10856428,102640.0,102630.0,0.1071372]
["bitfinex-derivatives","BTCF0:USTF0",1737116540461,0.10856428,102640.0,102630.0,0.5135304]
["bitfinex-derivatives","BTCF0:USTF0",1737116541762,0.10856428,102640.0,102630.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1737116543065,0.048721,102640.0,102630.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1737116543465,0.10856428,102640.0,102630.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1737116545567,0.048721,102640.0,102630.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1737116546970,0.048721,102640.0,102630.0,0.93417368]
["bitfinex-derivatives","BTCF0:USTF0",1737116547571,0.4652451,102650.0,102630.0,0.93417368]
["bitfinex-derivatives","BTCF0:USTF0",1737116547864,0.22381357,102650.0,102640.0,0.58020756]
["bitfinex-derivatives","BTCF0:USTF0",1737116548068,0.22381357,102650.0,102640.0,0.56966428]
["bitfinex-derivatives","BTCF0:USTF0",1737116548459,0.28365685,102650.0,102640.0,0.56966428]
["bitfinex-derivatives","BTCF0:USTF0",1737116548660,0.22381357,102650.0,102640.0,0.56966428]
["bitfinex-derivatives","BTCF0:USTF0",1737116549561,0.22381357,102650.0,102640.0,0.74384077]
["bitfinex-derivatives","BTCF0:USTF0",1737116550161,0.22381357,102650.0,102640.0,0.74688726]
["bitfinex-derivatives","BTCF0:USTF0",1737116551164,0.048717,102650.0,102640.0,0.74688726]
["bitfinex-derivatives","BTCF0:USTF0",1737116555464,0.048717,102650.0,102640.0,0.74384077]
["bitfinex-derivatives","BTCF0:USTF0",1737116555773,0.048717,102650.0,102640.0,0.80188099]
["bitfinex-derivatives","BTCF0:USTF0",1737116556583,0.048717,102650.0,102640.0,0.81172427]
["bitfinex-derivatives","BTCF0:USTF0",1737116557073,0.048717,102650.0,102640.0,0.81477074]
["bitfinex-derivatives","BTCF0:USTF0",1737116557573,0.048717,102650.0,102640.0,0.86349174]
["bitfinex-derivatives","BTCF0:USTF0",1737116558270,0.47934485,102660.0,102640.0,0.86349174]
["bitfinex-derivatives","BTCF0:USTF0",1737116558572,0.409511,102660.0,102650.0,0.15905928]
["bitfinex-derivatives","BTCF0:USTF0",1737116558966,0.048711,102660.0,102650.0,0.15905928]
["bitfinex-derivatives","BTCF0:USTF0",1737116559168,0.048711,102660.0,102650.0,0.33331664]
["bitfinex-derivatives","BTCF0:USTF0",1737116560565,0.048711,102660.0,102650.0,0.56553335]
["bitfinex-derivatives","BTCF0:USTF0",1737116561476,0.048711,102660.0,102650.0,0.33331664]
["bitfinex-derivatives","BTCF0:USTF0",1737116561864,0.64444785,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116563566,0.46935128,102670.0,102650.0,0.50057027]
["bitfinex-derivatives","BTCF0:USTF0",1737116564087,0.46935128,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116564269,0.34593142,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116566070,0.52098489,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116567378,0.34593142,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116567867,0.39793142,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116569279,0.44664042,102670.0,102650.0,0.05862638]
["bitfinex-derivatives","BTCF0:USTF0",1737116569481,0.16055428,102660.0,102650.0,0.05862638]
["bitfinex-derivatives","BTCF0:USTF0",1737116570985,0.16055428,102660.0,102650.0,0.11846966]
["bitfinex-derivatives","BTCF0:USTF0",1737116573081,0.16055428,102660.0,102650.0,0.47926966]
["bitfinex-derivatives","BTCF0:USTF0",1737116573281,0.16055428,102660.0,102650.0,0.65352702]
["bitfinex-derivatives","BTCF0:USTF0",1737116573482,0.16055428,102660.0,102650.0,0.29272702]
["bitfinex-derivatives","BTCF0:USTF0",1737116573885,0.16055428,102660.0,102650.0,0.65352702]
["bitfinex-derivatives","BTCF0:USTF0",1737116574279,0.100711,102660.0,102650.0,0.65352702]
["bitfinex-derivatives","BTCF0:USTF0",1737116574479,0.16055428,102660.0,102650.0,0.65352702]
["bitfinex-derivatives","BTCF0:USTF0",1737116574786,0.100711,102660.0,102650.0,0.65352702]
["bitfinex-derivatives","BTCF0:USTF0",1737116574991,0.048711,102660.0,102650.0,0.70402702]
["bitfinex-derivatives","BTCF0:USTF0",1737116575289,0.048711,102660.0,102650.0,0.70707329]
["bitfinex-derivatives","BTCF0:USTF0",1737116576480,0.048711,102660.0,102650.0,0.53281593]
["bitfinex-derivatives","BTCF0:USTF0",1737116576684,0.048711,102660.0,102650.0,0.76503264]
["bitfinex-derivatives","BTCF0:USTF0",1737116578081,0.048711,102660.0,102650.0,0.76503263]
["bitfinex-derivatives","BTCF0:USTF0",1737116584791,0.10855428,102660.0,102650.0,0.76503263]
["bitfinex-derivatives","BTCF0:USTF0",1737116585696,0.10855428,102660.0,102650.0,0.65667102]
["bitfinex-derivatives","BTCF0:USTF0",1737116586194,0.10855428,102660.0,102650.0,0.65362476]
["bitfinex-derivatives","BTCF0:USTF0",1737116586599,0.22379666,102660.0,102650.0,0.65362476]
["bitfinex-derivatives","BTCF0:USTF0",1737116587092,0.22379666,102660.0,102650.0,0.70222476]
["bitfinex-derivatives","BTCF0:USTF0",1737116588206,0.22379666,102660.0,102650.0,0.705271]
["bitfinex-derivatives","BTCF0:USTF0",1737116588899,0.22379666,102660.0,102650.0,0.70222476]
["bitfinex-derivatives","BTCF0:USTF0",1737116590193,0.17508566,102660.0,102650.0,0.76206804]
["bitfinex-derivatives","BTCF0:USTF0",1737116590398,0.17508566,102660.0,102650.0,0.76511409]
["bitfinex-derivatives","BTCF0:USTF0",1737116590795,0.17508566,102660.0,102650.0,0.79252856]
["bitfinex-derivatives","BTCF0:USTF0",1737116590995,0.17508566,102660.0,102650.0,1.02474527]
["bitfinex-derivatives","BTCF0:USTF0",1737116592190,0.17508566,102660.0,102650.0,0.96490199]
["bitfinex-derivatives","BTCF0:USTF0",1737116592601,0.097418,102670.0,102650.0,0.96490199]
["bitfinex-derivatives","BTCF0:USTF0",1737116592602,0.27250366,102670.0,102650.0,0.96490199]
["bitfinex-derivatives","BTCF0:USTF0",1737116592803,0.22379366,102670.0,102660.0,0.52015428]
["bitfinex-derivatives","BTCF0:USTF0",1737116593709,0.22379366,102670.0,102660.0,0.52320026]
["bitfinex-derivatives","BTCF0:USTF0",1737116593902,0.048708,102670.0,102660.0,0.92977207]
["bitfinex-derivatives","BTCF0:USTF0",1737116594399,0.72260648,102680.0,102660.0,0.92977207]
["bitfinex-derivatives","BTCF0:USTF0",1737116594605,0.04871,102670.0,102660.0,0.92977207]
["bitfinex-derivatives","BTCF0:USTF0",1737116595004,0.04871,102670.0,102660.0,0.98961535]
["bitfinex-derivatives","BTCF0:USTF0",1737116595199,0.04871,102670.0,102660.0,0.81526025]
["bitfinex-derivatives","BTCF0:USTF0",1737116595597,0.04871,102670.0,102660.0,0.81221427]
["bitfinex-derivatives","BTCF0:USTF0",1737116595910,0.04871,102670.0,102660.0,0.81526025]
["bitfinex-derivatives","BTCF0:USTF0",1737116596204,0.04871,102670.0,102660.0,0.86676025]
["bitfinex-derivatives","BTCF0:USTF0",1737116597801,0.04871,102670.0,102660.0,0.86676022]
["bitfinex-derivatives","BTCF0:USTF0",1737116598716,0.04871,102670.0,102660.0,0.74707366]
["bitfinex-derivatives","BTCF0:USTF0",1737116598898,0.04871,102670.0,102660.0,0.86676022]
["bitfinex-derivatives","BTCF0:USTF0",1737116599815,0.04871,102670.0,102660.0,0.86676018]
["bitfinex-derivatives","BTCF0:USTF0",1737116600207,0.04871,102670.0,102660.0,0.86371427]
["bitfinex-derivatives","BTCF0:USTF0",1737116600604,0.04871,102670.0,102660.0,0.86676018]
["bitfinex-derivatives","BTCF0:USTF0",1737116600807,0.04871,102670.0,102660.0,0.86371427]
["bitfinex-derivatives","BTCF0:USTF0",1737116601014,0.22379566,102670.0,102660.0,0.86371427]
["bitfinex-derivatives","BTCF0:USTF0",1737116601217,0.22379566,102670.0,102660.0,0.63149756]
["bitfinex-derivatives","BTCF0:USTF0",1737116601414,0.22379566,102670.0,102660.0,0.58069756]
["bitfinex-derivatives","BTCF0:USTF0",1737116602115,0.22379566,102670.0,102660.0,0.75488293]
["bitfinex-derivatives","BTCF0:USTF0",1737116603108,0.22379566,102670.0,102660.0,0.63519637]
["bitfinex-derivatives","BTCF0:USTF0",1737116603305,0.22379566,102670.0,102660.0,0.52085428]
["bitfinex-derivatives","BTCF0:USTF0",1737116604114,0.22379566,102670.0,102660.0,0.58069756]
["bitfinex-derivatives","BTCF0:USTF0",1737116604315,0.22379566,102670.0,102660.0,0.75488293]
["bitfinex-derivatives","BTCF0:USTF0",1737116605412,0.22379566,102670.0,102660.0,0.58069756]
["bitfinex-derivatives","BTCF0:USTF0",1737116608424,0.04871,102670.0,102660.0,1.10224907]
["bitfinex-derivatives","BTCF0:USTF0",1737116608625,0.04871,102670.0,102660.0,0.74144907]
["bitfinex-derivatives","BTCF0:USTF0",1737116608823,0.04871,102670.0,102660.0,1.10224907]
["bitfinex-derivatives","BTCF0:USTF0",1737116610729,0.04871,102670.0,102660.0,0.98256251]
["bitfinex-derivatives","BTCF0:USTF0",1737116611024,0.04871,102670.0,102660.0,1.10224907]
["bitfinex-derivatives","BTCF0:USTF0",1737116611428,0.04871,102670.0,102660.0,1.10529498]
["bitfinex-derivatives","BTCF0:USTF0",1737116611630,0.04871,102670.0,102660.0,1.15769498]
["bitfinex-derivatives","BTCF0:USTF0",1737116613926,0.04871,102670.0,102660.0,1.03800842]
["bitfinex-derivatives","BTCF0:USTF0",1737116614229,0.04871,102670.0,102660.0,1.15769498]
["bitfinex-derivatives","BTCF0:USTF0",1737116614422,0.04871,102670.0,102660.0,1.54309226]
["bitfinex-derivatives","BTCF0:USTF0",1737116614819,0.04871,102670.0,102660.0,1.54004635]
["bitfinex-derivatives","BTCF0:USTF0",1737116615327,0.04871,102670.0,102660.0,1.54309226]
["bitfinex-derivatives","BTCF0:USTF0",1737116615830,0.04871,102670.0,102660.0,1.54004635]
["bitfinex-derivatives","BTCF0:USTF0",1737116616529,0.27258866,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116616734,0.27258866,102680.0,102670.0,0.46934928]
["bitfinex-derivatives","BTCF0:USTF0",1737116618314,0.097503,102680.0,102670.0,0.87580975]
["bitfinex-derivatives","BTCF0:USTF0",1737116621436,0.27258866,102680.0,102670.0,0.87580975]
["bitfinex-derivatives","BTCF0:USTF0",1737116622031,0.15433161,102680.0,102670.0,0.87580975]
["bitfinex-derivatives","BTCF0:USTF0",1737116622234,0.20303561,102680.0,102670.0,0.87580975]
["bitfinex-derivatives","BTCF0:USTF0",1737116623929,0.048704,102680.0,102670.0,0.46934928]
["bitfinex-derivatives","BTCF0:USTF0",1737116624732,0.10854728,102680.0,102670.0,0.46934928]
["bitfinex-derivatives","BTCF0:USTF0",1737116626633,0.048704,102680.0,102670.0,0.46934928]
["bitfinex-derivatives","BTCF0:USTF0",1737116627333,0.048704,102680.0,102670.0,0.47895123]
["bitfinex-derivatives","BTCF0:USTF0",1737116628736,0.048704,102680.0,102670.0,0.41910795]
["bitfinex-derivatives","BTCF0:USTF0",1737116629036,0.46934728,102680.0,102670.0,0.05830795]
["bitfinex-derivatives","BTCF0:USTF0",1737116629535,0.10854728,102680.0,102670.0,0.11815123]
["bitfinex-derivatives","BTCF0:USTF0",1737116631039,0.10854728,102680.0,102670.0,0.5246117]
["bitfinex-derivatives","BTCF0:USTF0",1737116632137,0.10854728,102680.0,102670.0,0.29239499]
["bitfinex-derivatives","BTCF0:USTF0",1737116633434,0.10854728,102680.0,102670.0,0.5246117]
["bitfinex-derivatives","BTCF0:USTF0",1737116636442,0.10854728,102680.0,102670.0,0.29239499]
["bitfinex-derivatives","BTCF0:USTF0",1737116638545,0.10854728,102680.0,102670.0,0.11815123]
["bitfinex-derivatives","BTCF0:USTF0",1737116639740,0.54693123,102680.0,102670.0,0.11815123]
["bitfinex-derivatives","BTCF0:USTF0",1737116641047,0.31302493,102680.0,102670.0,0.11815123]
["bitfinex-derivatives","BTCF0:USTF0",1737116642149,0.10854728,102680.0,102670.0,0.11815123]
["bitfinex-derivatives","BTCF0:USTF0",1737116645744,0.048704,102680.0,102670.0,0.47895123]
["bitfinex-derivatives","BTCF0:USTF0",1737116646053,0.22405537,102680.0,102670.0,0.65319499]
["bitfinex-derivatives","BTCF0:USTF0",1737116647053,0.22405537,102680.0,102670.0,0.29239499]
["bitfinex-derivatives","BTCF0:USTF0",1737116647637,0.22405537,102680.0,102670.0,0.5246117]
["bitfinex-derivatives","BTCF0:USTF0",1737116648549,0.22405537,102680.0,102670.0,0.29239499]
["bitfinex-derivatives","BTCF0:USTF0",1737116648849,0.22405537,102680.0,102670.0,0.65319499]
["bitfinex-derivatives","BTCF0:USTF0",1737116649047,0.22405537,102680.0,102670.0,0.70609499]
["bitfinex-derivatives","BTCF0:USTF0",1737116649241,0.22405537,102680.0,102670.0,0.70914074]
["bitfinex-derivatives","BTCF0:USTF0",1737116649742,0.22405537,102680.0,102670.0,0.94135745]
["bitfinex-derivatives","BTCF0:USTF0",1737116652943,0.048704,102680.0,102670.0,0.53489699]
["bitfinex-derivatives","BTCF0:USTF0",1737116653142,0.048704,102680.0,102670.0,0.53185123]
["bitfinex-derivatives","BTCF0:USTF0",1737116655156,0.68427037,102690.0,102670.0,0.54185123]
["bitfinex-derivatives","BTCF0:USTF0",1737116655352,0.73296737,102690.0,102680.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1737116657751,0.20447765,102690.0,102680.0,0.59238856]
["bitfinex-derivatives","BTCF0:USTF0",1737116657949,0.20447765,102690.0,102680.0,0.64578856]
["bitfinex-derivatives","BTCF0:USTF0",1737116658152,0.25317465,102690.0,102680.0,0.58594528]
["bitfinex-derivatives","BTCF0:USTF0",1737116658460,0.32299562,102690.0,102680.0,0.22514528]
["bitfinex-derivatives","BTCF0:USTF0",1737116658661,0.32299562,102690.0,102680.0,0.16714527]
["bitfinex-derivatives","BTCF0:USTF0",1737116658859,0.32299562,102690.0,102680.0,0.20584727]
["bitfinex-derivatives","BTCF0:USTF0",1737116659161,0.7436389,102690.0,102680.0,0.21584727]
["bitfinex-derivatives","BTCF0:USTF0",1737116659360,0.3828389,102690.0,102680.0,0.21584727]
["bitfinex-derivatives","BTCF0:USTF0",1737116659561,0.7436389,102690.0,102680.0,0.21584727]
["bitfinex-derivatives","BTCF0:USTF0",1737116659755,0.31301793,102690.0,102680.0,0.21584727]
["bitfinex-derivatives","BTCF0:USTF0",1737116660261,0.25317465,102690.0,102680.0,0.21584727]
["bitfinex-derivatives","BTCF0:USTF0",1737116661264,0.22391644,102690.0,102680.0,0.39009103]
["bitfinex-derivatives","BTCF0:USTF0",1737116661758,0.28375972,102690.0,102680.0,0.39009103]
["bitfinex-derivatives","BTCF0:USTF0",1737116665466,0.28375972,102690.0,102680.0,0.33024775]
["bitfinex-derivatives","BTCF0:USTF0",1737116665966,0.28375972,102690.0,102680.0,0.15600399]
["bitfinex-derivatives","BTCF0:USTF0",1737116667065,0.7531,102690.0,102670.0,0.45516647]
["bitfinex-derivatives","BTCF0:USTF0",1737116667267,0.63348656,102680.0,102670.0,0.45516647]
["bitfinex-derivatives","BTCF0:USTF0",1737116667454,0.74203184,102680.0,102670.0,0.45516647]
["bitfinex-derivatives","BTCF0:USTF0",1737116667660,0.048706,102670.0,102660.0,0.68717313]
["bitfinex-derivatives","BTCF0:USTF0",1737116667957,0.048706,102670.0,102650.0,0.098412]
["bitfinex-derivatives","BTCF0:USTF0",1737116667958,0.52919256,102670.0,102650.0,0.098412]
["bitfinex-derivatives","BTCF0:USTF0",1737116668153,0.16839756,102660.0,102650.0,0.098412]
["bitfinex-derivatives","BTCF0:USTF0",1737116668465,0.10855428,102660.0,102650.0,0.10790491]
["bitfinex-derivatives","BTCF0:USTF0",1737116668665,0.10855428,102660.0,102650.0,0.16774819]
["bitfinex-derivatives","BTCF0:USTF0",1737116669060,0.10855428,102660.0,102650.0,0.52854819]
["bitfinex-derivatives","BTCF0:USTF0",1737116671065,0.05984328,102660.0,102650.0,0.52854819]
["bitfinex-derivatives","BTCF0:USTF0",1737116672558,0.05984328,102660.0,102650.0,0.5315945]
["bitfinex-derivatives","BTCF0:USTF0",1737116673969,0.46935228,102670.0,102650.0,0.5315945]
["bitfinex-derivatives","BTCF0:USTF0",1737116674171,0.46935228,102670.0,102660.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737116674379,0.46935228,102670.0,102660.0,0.10855428]
["bitfinex-derivatives","BTCF0:USTF0",1737116674663,0.74816472,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116675167,0.33706472,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116675362,0.16184528,102680.0,102670.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1737116675554,0.16184528,102680.0,102670.0,0.16154928]
["bitfinex-derivatives","BTCF0:USTF0",1737116676167,0.22168856,102680.0,102670.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1737116676357,0.39664172,102680.0,102670.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1737116676681,0.75744172,102680.0,102670.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1737116676969,0.75744172,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116677160,0.86174172,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116677566,0.68678856,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116679976,0.62694528,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116680269,0.68678856,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116683365,0.8617379,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116684071,0.8617379,102680.0,102670.0,0.05837363]
["bitfinex-derivatives","BTCF0:USTF0",1737116684969,0.75001461,102680.0,102670.0,0.05837363]
["bitfinex-derivatives","BTCF0:USTF0",1737116685164,0.79871661,102680.0,102670.0,0.05837363]
["bitfinex-derivatives","BTCF0:USTF0",1737116685371,0.79871661,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116688273,0.85201661,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116690677,0.67706727,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116691978,0.513802,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116692167,0.63348856,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116693073,0.83796621,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116699187,1.01324271,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116700176,0.80876506,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116700583,0.70446506,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737116700773,0.70446506,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116700972,0.64462178,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116701175,0.70446506,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116703881,0.52918856,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116704082,0.52918856,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116704983,0.73366621,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116706086,0.52918856,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116709786,0.16838856,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116711191,0.52918856,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116714091,0.73366621,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116714288,0.68496421,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116714594,0.73366621,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116722693,0.61397965,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116722899,0.67382293,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116723197,0.67382293,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116723998,0.67382293,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116724203,0.61397965,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116724394,0.67382293,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116724896,0.31302293,102680.0,102670.0,0.16044928]
["bitfinex-derivatives","BTCF0:USTF0",1737116725298,0.10854528,102680.0,102670.0,0.16044928]
["bitfinex-derivatives","BTCF0:USTF0",1737116726309,0.28391425,102680.0,102670.0,0.16044928]
["bitfinex-derivatives","BTCF0:USTF0",1737116727303,0.28391425,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116728610,0.31302293,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116729007,0.67382293,102680.0,102670.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1737116729307,0.73366621,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116735414,0.90903645,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116737215,0.84919317,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116737410,0.90903645,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116737715,0.84919317,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116738415,0.90903645,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116739005,0.73366621,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116739508,0.78856621,102680.0,102670.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737116739915,0.048706,102670.0,102660.0,0.76404377]
["bitfinex-derivatives","BTCF0:USTF0",1737116740108,0.10854928,102670.0,102660.0,0.76708981]
["bitfinex-derivatives","BTCF0:USTF0",1737116742111,0.05984328,102670.0,102660.0,0.76708981]
["bitfinex-derivatives","BTCF0:USTF0",1737116742408,0.46934928,102670.0,102660.0,0.40628981]
["bitfinex-derivatives","BTCF0:USTF0",1737116743113,0.46934928,102670.0,102660.0,0.40324377]
["bitfinex-derivatives","BTCF0:USTF0",1737116744119,0.46934928,102670.0,102660.0,0.17076444]
["bitfinex-derivatives","BTCF0:USTF0",1737116748021,0.46934928,102670.0,102660.0,0.11092116]
["bitfinex-derivatives","BTCF0:USTF0",1737116750120,0.46934928,102670.0,102660.0,0.06525945]
["bitfinex-derivatives","BTCF0:USTF0",1737116751121,0.46934928,102670.0,102660.0,0.06525947]
["bitfinex-derivatives","BTCF0:USTF0",1737116752910,0.64468353,102670.0,102660.0,0.06525947]
["bitfinex-derivatives","BTCF0:USTF0",1737116753113,0.64468353,102670.0,102660.0,0.06221316]
["bitfinex-derivatives","BTCF0:USTF0",1737116753314,0.64468353,102670.0,102660.0,0.00961316]
["bitfinex-derivatives","BTCF0:USTF0",1737116753515,0.64468353,102670.0,102650.0,0.44283461]
["bitfinex-derivatives","BTCF0:USTF0",1737116753721,0.10855428,102660.0,102650.0,0.44588093]
["bitfinex-derivatives","BTCF0:USTF0",1737116754415,0.10855428,102660.0,102650.0,0.38603765]
["bitfinex-derivatives","BTCF0:USTF0",1737116754616,0.10855428,102660.0,102650.0,0.45538501]
["bitfinex-derivatives","BTCF0:USTF0",1737116755827,0.16839756,102660.0,102650.0,0.34682973]
["bitfinex-derivatives","BTCF0:USTF0",1737116756025,0.52919756,102660.0,102650.0,0.29368341]
["bitfinex-derivatives","BTCF0:USTF0",1737116756320,0.52919756,102660.0,102650.0,0.23247933]
["bitfinex-derivatives","BTCF0:USTF0",1737116756629,0.63069756,102660.0,102650.0,0.23247933]
["bitfinex-derivatives","BTCF0:USTF0",1737116757819,0.048716,102650.0,102640.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737116758014,0.46935928,102650.0,102640.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737116761621,0.46935928,102650.0,102640.0,0.16296428]
["bitfinex-derivatives","BTCF0:USTF0",1737116761927,0.52920256,102650.0,102640.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737116762623,0.52920256,102650.0,102630.0,0.39750114]
["bitfinex-derivatives","BTCF0:USTF0",1737116762624,0.048721,102640.0,102630.0,0.29387714]
["bitfinex-derivatives","BTCF0:USTF0",1737116762823,0.52920756,102640.0,102630.0,0.24221589]
["bitfinex-derivatives","BTCF0:USTF0",1737116763132,0.58330756,102640.0,102630.0,0.24221589]
["bitfinex-derivatives","BTCF0:USTF0",1737116763429,0.58330756,102640.0,102630.0,0.23247933]
["bitfinex-derivatives","BTCF0:USTF0",1737116763630,0.048725,102630.0,102620.0,0.23247933]
["bitfinex-derivatives","BTCF0:USTF0",1737116763823,0.46936828,102630.0,102620.0,0.23247933]
["bitfinex-derivatives","BTCF0:USTF0",1737116765031,0.04873,102620.0,102610.0,0.62187528]
["bitfinex-derivatives","BTCF0:USTF0",1737116765324,0.10857328,102620.0,102610.0,0.63160736]
["bitfinex-derivatives","BTCF0:USTF0",1737116766128,0.04873,102620.0,102610.0,0.63160736]
["bitfinex-derivatives","BTCF0:USTF0",1737116766321,0.04873,102620.0,102610.0,0.69145064]
["bitfinex-derivatives","BTCF0:USTF0",1737116767225,0.04873,102620.0,102610.0,0.63160736]
["bitfinex-derivatives","BTCF0:USTF0",1737116772425,0.10857328,102620.0,102610.0,0.16223208]
["bitfinex-derivatives","BTCF0:USTF0",1737116772631,0.10857328,102620.0,102610.0,0.27081036]
["bitfinex-derivatives","BTCF0:USTF0",1737116772931,0.04873,102620.0,102610.0,0.27081036]
["bitfinex-derivatives","BTCF0:USTF0",1737116773732,0.10857328,102620.0,102610.0,0.27081036]
["bitfinex-derivatives","BTCF0:USTF0",1737116773935,0.45825,102630.0,102610.0,0.21096708]
["bitfinex-derivatives","BTCF0:USTF0",1737116774134,0.51809328,102630.0,102620.0,0.05984328]
["bitfinex-derivatives","BTCF0:USTF0",1737116776035,0.51809328,102630.0,102620.0,0.10857328]
["bitfinex-derivatives","BTCF0:USTF0",1737116777235,0.51809328,102630.0,102620.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737116777427,0.51809328,102630.0,102620.0,0.10857328]
["bitfinex-derivatives","BTCF0:USTF0",1737116777736,0.04873,102620.0,102610.0,0.63160636]
["bitfinex-derivatives","BTCF0:USTF0",1737116777927,0.10857328,102620.0,102610.0,0.63160636]
["bitfinex-derivatives","BTCF0:USTF0",1737116788141,0.10857328,102620.0,102610.0,0.63465387]
["bitfinex-derivatives","BTCF0:USTF0",1737116789328,0.10857328,102620.0,102610.0,0.57481059]
["bitfinex-derivatives","BTCF0:USTF0",1737116789533,0.10857328,102620.0,102610.0,0.63465387]
["bitfinex-derivatives","BTCF0:USTF0",1737116790033,0.10857328,102620.0,102610.0,0.8671332]
["bitfinex-derivatives","BTCF0:USTF0",1737116791341,0.10857328,102620.0,102610.0,0.86408569]
["bitfinex-derivatives","BTCF0:USTF0",1737116792041,0.10857328,102620.0,102610.0,0.8671332]
["bitfinex-derivatives","BTCF0:USTF0",1737116792245,0.16841656,102620.0,102610.0,0.8671332]
["bitfinex-derivatives","BTCF0:USTF0",1737116792639,0.16841656,102620.0,102610.0,0.8156332]
["bitfinex-derivatives","BTCF0:USTF0",1737116793329,0.16841656,102620.0,102610.0,0.39498992]
["bitfinex-derivatives","BTCF0:USTF0",1737116794039,0.16841656,102620.0,102610.0,0.73449976]
["bitfinex-derivatives","BTCF0:USTF0",1737116794341,0.52921656,102620.0,102610.0,0.68085225]
["bitfinex-derivatives","BTCF0:USTF0",1737116795037,0.58141656,102620.0,102610.0,0.68085225]
["bitfinex-derivatives","BTCF0:USTF0",1737116795237,0.75650481,102620.0,102610.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1737116796754,0.58141656,102620.0,102610.0,0.00973208]
["bitfinex-derivatives","BTCF0:USTF0",1737116796940,0.048735,102610.0,102600.0,0.3833631]
["bitfinex-derivatives","BTCF0:USTF0",1737116797239,0.46937828,102610.0,102600.0,0.3833631]
["bitfinex-derivatives","BTCF0:USTF0",1737116798145,0.64469177,102610.0,102600.0,0.3833631]
["bitfinex-derivatives","BTCF0:USTF0",1737116798334,0.64469177,102610.0,102600.0,0.32351982]
["bitfinex-derivatives","BTCF0:USTF0",1737116798938,0.64469177,102610.0,102600.0,0.33306642]
["bitfinex-derivatives","BTCF0:USTF0",1737116799137,0.46937828,102610.0,102600.0,0.33306642]
["bitfinex-derivatives","BTCF0:USTF0",1737116799339,0.46937828,102610.0,102600.0,0.3929097]
["bitfinex-derivatives","BTCF0:USTF0",1737116800046,0.46937828,102610.0,102600.0,0.33306642]
["bitfinex-derivatives","BTCF0:USTF0",1737116801351,0.46937828,102610.0,102600.0,0.3929097]
["bitfinex-derivatives","BTCF0:USTF0",1737116801740,0.46937828,102610.0,102600.0,0.33306642]
["bitfinex-derivatives","BTCF0:USTF0",1737116802150,0.46937828,102610.0,102600.0,0.3929097]
["bitfinex-derivatives","BTCF0:USTF0",1737116802838,0.64469177,102610.0,102600.0,0.21812788]
["bitfinex-derivatives","BTCF0:USTF0",1737116803038,0.05984328,102610.0,102600.0,0.57892788]
["bitfinex-derivatives","BTCF0:USTF0",1737116803237,0.10857828,102610.0,102600.0,0.57892788]
["bitfinex-derivatives","BTCF0:USTF0",1737116806752,0.10857828,102610.0,102600.0,0.21812788]
["bitfinex-derivatives","BTCF0:USTF0",1737116809558,0.10857828,102610.0,102600.0,0.1582846]
["bitfinex-derivatives","BTCF0:USTF0",1737116811956,0.10857828,102610.0,102600.0,0.33306642]
["bitfinex-derivatives","BTCF0:USTF0",1737116813358,0.10857828,102610.0,102600.0,0.28432842]
["bitfinex-derivatives","BTCF0:USTF0",1737116813855,0.10857828,102610.0,102600.0,0.28182842]
["bitfinex-derivatives","BTCF0:USTF0",1737116814053,0.10857828,102610.0,102600.0,0.64262842]
["bitfinex-derivatives","BTCF0:USTF0",1737116816459,0.10857828,102610.0,102600.0,0.4678466]
["bitfinex-derivatives","BTCF0:USTF0",1737116821761,0.10857828,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116822163,0.16842156,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116822359,0.11834213,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116823566,0.2937504,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116823963,0.35359368,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116824270,0.2937504,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116824562,0.11834213,102610.0,102600.0,0.63308182]
["bitfinex-derivatives","BTCF0:USTF0",1737116824763,0.17818541,102610.0,102600.0,0.63308182]
["bitfinex-derivatives","BTCF0:USTF0",1737116825172,0.11834213,102610.0,102600.0,0.63308182]
["bitfinex-derivatives","BTCF0:USTF0",1737116827065,0.29381725,102610.0,102600.0,0.63308182]
["bitfinex-derivatives","BTCF0:USTF0",1737116827973,0.29381725,102610.0,102600.0,0.6929251]
["bitfinex-derivatives","BTCF0:USTF0",1737116828474,0.29381725,102610.0,102600.0,0.63308182]
["bitfinex-derivatives","BTCF0:USTF0",1737116832875,0.10857828,102610.0,102600.0,0.63308182]
["bitfinex-derivatives","BTCF0:USTF0",1737116833768,0.10857828,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116835767,0.16842156,102610.0,102600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737116836368,0.37289921,102610.0,102600.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737116836780,0.42739921,102610.0,102600.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737116836982,0.54044249,102610.0,102590.0,0.93292425]
["bitfinex-derivatives","BTCF0:USTF0",1737116837178,0.16842656,102600.0,102590.0,0.82342425]
["bitfinex-derivatives","BTCF0:USTF0",1737116837478,0.22826984,102600.0,102590.0,0.82342425]
["bitfinex-derivatives","BTCF0:USTF0",1737116837677,0.16842656,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116839170,0.22826984,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116839482,0.048744,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116839680,0.10858728,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116841682,0.16843056,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116842169,0.16843056,102590.0,102580.0,0.23038182]
["bitfinex-derivatives","BTCF0:USTF0",1737116842372,0.17806685,102590.0,102580.0,0.23038182]
["bitfinex-derivatives","BTCF0:USTF0",1737116842973,0.05838029,102590.0,102580.0,0.23038182]
["bitfinex-derivatives","BTCF0:USTF0",1737116843174,0.11822357,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116843680,0.17806685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116843871,0.11822357,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116844268,0.17806685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116845583,0.53886685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116846679,0.17806685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116847585,0.11822357,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116849085,0.17806685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116849584,0.53886685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116849780,0.17806685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116850079,0.53886685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116850278,0.41918029,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116850474,0.17806685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116850987,0.53886685,102590.0,102580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737116851379,0.048749,102580.0,102570.0,0.28548182]
["bitfinex-derivatives","BTCF0:USTF0",1737116851683,0.048749,102580.0,102560.0,0.60371629]
["bitfinex-derivatives","BTCF0:USTF0",1737116851684,0.048754,102570.0,102560.0,0.23304243]
["bitfinex-derivatives","BTCF0:USTF0",1737116851882,0.46939728,102570.0,102560.0,0.23304243]
["bitfinex-derivatives","BTCF0:USTF0",1737116852077,0.46939728,102570.0,102560.0,0.12326132]
["bitfinex-derivatives","BTCF0:USTF0",1737116852277,0.58908384,102570.0,102560.0,0.12326132]
["bitfinex-derivatives","BTCF0:USTF0",1737116852483,0.70068384,102570.0,102560.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737116853075,0.048754,102560.0,102550.0,0.3459348]
["bitfinex-derivatives","BTCF0:USTF0",1737116853391,0.048758,102550.0,102540.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737116853685,0.14015388,102550.0,102540.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737116856684,0.50095388,102550.0,102540.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737116857179,0.51086674,102550.0,102540.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737116858788,0.048763,102540.0,102530.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1737116858993,0.14015888,102540.0,102530.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1737116859186,0.23155476,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116859790,0.14015888,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116860290,0.048768,102530.0,102520.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737116860494,0.14016388,102530.0,102520.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737116862592,0.14016388,102530.0,102520.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737116862784,0.50096388,102530.0,102520.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737116863590,0.55806388,102530.0,102510.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737116863791,0.09139588,102520.0,102510.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737116863988,0.14016888,102520.0,102510.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1737116864499,0.14016888,102520.0,102510.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1737116868699,0.15261201,102520.0,102510.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1737116871302,0.15261201,102520.0,102510.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737116875108,0.21051201,102520.0,102510.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737116879711,0.15261201,102520.0,102510.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737116880095,0.22381433,102550.0,102510.0,0.60159176]
["bitfinex-derivatives","BTCF0:USTF0",1737116880296,0.048765,102540.0,102530.0,0.09139588]
["bitfinex-derivatives","BTCF0:USTF0",1737116880610,0.26645221,102550.0,102530.0,0.86176088]
["bitfinex-derivatives","BTCF0:USTF0",1737116880809,0.22381533,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116881202,0.22381533,102550.0,102540.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737116881203,0.31521121,102550.0,102540.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737116881605,0.14015488,102550.0,102540.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737116885616,0.13545232,102560.0,102540.0,0.61555888]
["bitfinex-derivatives","BTCF0:USTF0",1737116885909,0.04745232,102560.0,102550.0,0.50095488]
["bitfinex-derivatives","BTCF0:USTF0",1737116886216,0.22526961,102570.0,102550.0,2.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1737116886519,0.22526961,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116886702,0.22526961,102570.0,102560.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737116887311,0.05021328,102570.0,102560.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737116888615,0.05021328,102570.0,102560.0,0.50094988]
["bitfinex-derivatives","BTCF0:USTF0",1737116889013,0.048743,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737116889218,0.048743,102590.0,102580.0,0.86173988]
["bitfinex-derivatives","BTCF0:USTF0",1737116889714,0.17505633,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116889715,0.22379333,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737116889912,0.22379333,102600.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737116890117,0.048737,102600.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737116890315,0.14013288,102600.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737116891822,0.048737,102600.0,102590.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1737116892613,0.09139588,102610.0,102590.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1737116892820,0.14012588,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116893720,0.14012588,102610.0,102600.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737116898524,0.14012588,102610.0,102600.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737116898725,0.15532086,102610.0,102600.0,0.22479998]
["bitfinex-derivatives","BTCF0:USTF0",1737116898920,0.15532086,102610.0,102600.0,0.31619586]
["bitfinex-derivatives","BTCF0:USTF0",1737116898921,0.06392498,102610.0,102600.0,0.31619586]
["bitfinex-derivatives","BTCF0:USTF0",1737116899128,0.04873,102610.0,102600.0,0.42153086]
["bitfinex-derivatives","BTCF0:USTF0",1737116902716,0.04873,102610.0,102600.0,0.33013498]
["bitfinex-derivatives","BTCF0:USTF0",1737116903225,0.14012588,102610.0,102600.0,0.33013498]
["bitfinex-derivatives","BTCF0:USTF0",1737116904921,0.04873,102610.0,102600.0,0.33013498]
["bitfinex-derivatives","BTCF0:USTF0",1737116905329,0.04873,102610.0,102600.0,0.42153086]
["bitfinex-derivatives","BTCF0:USTF0",1737116906225,0.04873,102610.0,102600.0,0.91833088]
["bitfinex-derivatives","BTCF0:USTF0",1737116907417,0.048729,102620.0,102610.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1737116907627,0.048729,102620.0,102610.0,0.50092488]
["bitfinex-derivatives","BTCF0:USTF0",1737116908333,0.048729,102620.0,102610.0,2.00092488]
["bitfinex-derivatives","BTCF0:USTF0",1737116909220,0.048729,102620.0,102610.0,2.05802488]
["bitfinex-derivatives","BTCF0:USTF0",1737116909421,0.048729,102620.0,102610.0,0.55802488]
["bitfinex-derivatives","BTCF0:USTF0",1737116909827,0.14012488,102620.0,102610.0,0.466629]
["bitfinex-derivatives","BTCF0:USTF0",1737116911324,0.14012488,102620.0,102610.0,0.525229]
["bitfinex-derivatives","BTCF0:USTF0",1737116913324,0.14012488,102620.0,102610.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1737116916633,0.14012488,102620.0,102610.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1737116916925,0.048729,102620.0,102610.0,0.61662588]
["bitfinex-derivatives","BTCF0:USTF0",1737116917524,0.048729,102620.0,102610.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1737116918128,0.048729,102620.0,102610.0,2.02523]
["bitfinex-derivatives","BTCF0:USTF0",1737116919629,0.048729,102620.0,102610.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1737116921636,0.14012488,102620.0,102610.0,0.52827752]
["bitfinex-derivatives","BTCF0:USTF0",1737116922932,0.14012488,102620.0,102610.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1737116925736,0.14012488,102620.0,102610.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1737116925935,0.14012488,102620.0,102610.0,0.88603]
["bitfinex-derivatives","BTCF0:USTF0",1737116929634,0.20447765,102620.0,102610.0,0.97742588]
["bitfinex-derivatives","BTCF0:USTF0",1737116929827,0.2339063,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737116930028,0.2826273,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116930233,0.2826273,102630.0,102620.0,1.966025]
["bitfinex-derivatives","BTCF0:USTF0",1737116930927,0.2826273,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116931133,0.048721,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116931627,0.048721,102630.0,102620.0,0.55742088]
["bitfinex-derivatives","BTCF0:USTF0",1737116932041,0.048721,102630.0,102620.0,0.78893039]
["bitfinex-derivatives","BTCF0:USTF0",1737116933938,0.048721,102630.0,102620.0,0.79197754]
["bitfinex-derivatives","BTCF0:USTF0",1737116934334,0.048721,102630.0,102620.0,0.78893039]
["bitfinex-derivatives","BTCF0:USTF0",1737116937351,0.048721,102630.0,102620.0,0.69753451]
["bitfinex-derivatives","BTCF0:USTF0",1737116937646,0.048721,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116940943,0.14011688,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116941250,0.048721,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116942244,0.14011688,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116942449,0.048721,102630.0,102620.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1737116945340,0.06758927,102640.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737116945546,0.06758927,102640.0,102630.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1737116946254,0.15898515,102640.0,102630.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1737116948553,0.15898515,102640.0,102630.0,0.45681999]
["bitfinex-derivatives","BTCF0:USTF0",1737116949649,0.15898515,102640.0,102630.0,0.50553999]
["bitfinex-derivatives","BTCF0:USTF0",1737116952947,0.36332175,102640.0,102630.0,0.50553999]
["bitfinex-derivatives","BTCF0:USTF0",1737116953755,0.36332175,102640.0,102630.0,0.86633999]
["bitfinex-derivatives","BTCF0:USTF0",1737116954258,0.33422083,102640.0,102630.0,0.86633999]
["bitfinex-derivatives","BTCF0:USTF0",1737116954552,0.048725,102620.0,102610.0,0.23150951]
["bitfinex-derivatives","BTCF0:USTF0",1737116954755,0.14012088,102620.0,102610.0,0.23150951]
["bitfinex-derivatives","BTCF0:USTF0",1737116955356,0.04873,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116955560,0.14012588,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116955952,0.14012588,102610.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737116956763,0.31536156,102610.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737116960261,0.14012588,102610.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737116961059,0.14012588,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116965167,0.14012588,102610.0,102590.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1737116965367,0.14012588,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116965970,0.14012588,102610.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737116968273,0.14012588,102610.0,102600.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737116968571,0.31536156,102610.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737116969972,0.31536156,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116975274,0.14012588,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116980276,0.31536156,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737116983478,0.14012588,102610.0,102590.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1737116983682,0.14013088,102600.0,102590.0,0.48094812]
["bitfinex-derivatives","BTCF0:USTF0",1737116984175,0.31545238,102600.0,102590.0,0.48094812]
["bitfinex-derivatives","BTCF0:USTF0",1737116984886,0.31545238,102600.0,102590.0,0.52968712]
["bitfinex-derivatives","BTCF0:USTF0",1737116985079,0.2240565,102600.0,102590.0,0.621083]
["bitfinex-derivatives","BTCF0:USTF0",1737116985580,0.048735,102600.0,102590.0,0.7952878]
["bitfinex-derivatives","BTCF0:USTF0",1737116986281,0.048735,102600.0,102590.0,0.70389172]
["bitfinex-derivatives","BTCF0:USTF0",1737116986679,0.048735,102600.0,102590.0,0.93540123]
["bitfinex-derivatives","BTCF0:USTF0",1737116987887,0.31559631,102600.0,102590.0,0.70389172]
["bitfinex-derivatives","BTCF0:USTF0",1737116988382,0.31559631,102600.0,102590.0,0.70389178]
["bitfinex-derivatives","BTCF0:USTF0",1737116990281,0.14013088,102600.0,102590.0,1.56805512]
["bitfinex-derivatives","BTCF0:USTF0",1737116993986,0.14013088,102600.0,102590.0,1.80103833]
["bitfinex-derivatives","BTCF0:USTF0",1737116994384,0.14013088,102600.0,102590.0,1.79799035]
["bitfinex-derivatives","BTCF0:USTF0",1737116994583,0.14013088,102600.0,102590.0,1.80103837]
["bitfinex-derivatives","BTCF0:USTF0",1737116994990,0.14013088,102600.0,102590.0,1.56805516]
["bitfinex-derivatives","BTCF0:USTF0",1737116996882,0.14013088,102600.0,102590.0,1.56805515]
["bitfinex-derivatives","BTCF0:USTF0",1737116998297,0.31559631,102600.0,102590.0,1.29820308]
["bitfinex-derivatives","BTCF0:USTF0",1737117000687,0.31559631,102600.0,102590.0,1.29820303]
["bitfinex-derivatives","BTCF0:USTF0",1737117002584,0.40699219,102600.0,102590.0,1.12931607]
["bitfinex-derivatives","BTCF0:USTF0",1737117002784,0.89249219,102600.0,102590.0,0.40771607]
["bitfinex-derivatives","BTCF0:USTF0",1737117003596,0.88948131,102600.0,102590.0,0.40771607]
["bitfinex-derivatives","BTCF0:USTF0",1737117004385,0.88948131,102600.0,102590.0,0.3983506]
["bitfinex-derivatives","BTCF0:USTF0",1737117004586,0.048744,102580.0,102570.0,0.29993546]
["bitfinex-derivatives","BTCF0:USTF0",1737117004789,0.16859792,102580.0,102570.0,0.29993546]
["bitfinex-derivatives","BTCF0:USTF0",1737117005490,0.14007192,102580.0,102570.0,0.29993546]
["bitfinex-derivatives","BTCF0:USTF0",1737117005692,0.14007192,102580.0,102570.0,0.66073546]
["bitfinex-derivatives","BTCF0:USTF0",1737117005895,0.31542155,102580.0,102570.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1737117006488,0.31542155,102580.0,102570.0,0.534749]
["bitfinex-derivatives","BTCF0:USTF0",1737117006695,0.31542155,102580.0,102570.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1737117007297,0.14007192,102580.0,102570.0,0.66073546]
["bitfinex-derivatives","BTCF0:USTF0",1737117008694,0.14007192,102580.0,102570.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1737117009294,0.14007192,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117009598,0.048749,102570.0,102560.0,0.8221506]
["bitfinex-derivatives","BTCF0:USTF0",1737117009800,0.14007692,102570.0,102560.0,0.8221506]
["bitfinex-derivatives","BTCF0:USTF0",1737117010892,0.14007692,102570.0,102560.0,0.59853546]
["bitfinex-derivatives","BTCF0:USTF0",1737117011295,0.23140484,102570.0,102560.0,0.59853546]
["bitfinex-derivatives","BTCF0:USTF0",1737117011602,0.50087692,102570.0,102560.0,0.23773546]
["bitfinex-derivatives","BTCF0:USTF0",1737117012189,0.59220484,102570.0,102550.0,0.59818945]
["bitfinex-derivatives","BTCF0:USTF0",1737117012512,0.50088192,102560.0,102550.0,0.17723102]
["bitfinex-derivatives","BTCF0:USTF0",1737117013696,0.50088192,102560.0,102550.0,0.00249556]
["bitfinex-derivatives","BTCF0:USTF0",1737117015098,0.048754,102560.0,102550.0,0.36329556]
["bitfinex-derivatives","BTCF0:USTF0",1737117015304,0.22409863,102570.0,102560.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737117015487,0.22409863,102570.0,102560.0,0.62918192]
["bitfinex-derivatives","BTCF0:USTF0",1737117015696,0.17534963,102570.0,102560.0,0.69378192]
["bitfinex-derivatives","BTCF0:USTF0",1737117016104,0.17534963,102570.0,102560.0,0.602454]
["bitfinex-derivatives","BTCF0:USTF0",1737117016696,0.14007292,102580.0,102560.0,0.602454]
["bitfinex-derivatives","BTCF0:USTF0",1737117016893,0.14007292,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117017500,0.14007292,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737117018290,0.14007292,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117019995,0.14007292,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737117021096,0.048745,102580.0,102570.0,0.50087692]
["bitfinex-derivatives","BTCF0:USTF0",1737117021293,0.04874,102590.0,102580.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1737117021499,0.04874,102590.0,102580.0,0.536939]
["bitfinex-derivatives","BTCF0:USTF0",1737117021806,0.23844248,102600.0,102590.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1737117021995,0.23844248,102600.0,102590.0,0.50086692]
["bitfinex-derivatives","BTCF0:USTF0",1737117022304,0.048735,102600.0,102590.0,0.50086692]
["bitfinex-derivatives","BTCF0:USTF0",1737117023096,0.048735,102600.0,102590.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1737117023397,0.048735,102600.0,102590.0,0.50086692]
["bitfinex-derivatives","BTCF0:USTF0",1737117023705,0.048735,102600.0,102590.0,0.67560238]
["bitfinex-derivatives","BTCF0:USTF0",1737117024599,0.048735,102600.0,102590.0,0.58427446]
["bitfinex-derivatives","BTCF0:USTF0",1737117024798,0.048735,102600.0,102590.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1737117026208,0.14006292,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117026898,0.048739,102590.0,102580.0,0.72363546]
["bitfinex-derivatives","BTCF0:USTF0",1737117027104,0.14006692,102590.0,102580.0,0.66293546]
["bitfinex-derivatives","BTCF0:USTF0",1737117027497,0.14006692,102590.0,102580.0,0.30213546]
["bitfinex-derivatives","BTCF0:USTF0",1737117027906,0.14006692,102590.0,102580.0,0.66293546]
["bitfinex-derivatives","BTCF0:USTF0",1737117028104,0.14006692,102590.0,102580.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737117031298,0.50086692,102590.0,102580.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737117031494,0.50086692,102590.0,102580.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737117031712,0.51977322,102590.0,102580.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737117035905,0.69512285,102590.0,102580.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737117037613,0.048749,102570.0,102560.0,0.71858168]
["bitfinex-derivatives","BTCF0:USTF0",1737117037807,0.14007692,102570.0,102560.0,0.78398168]
["bitfinex-derivatives","BTCF0:USTF0",1737117038308,0.048749,102570.0,102560.0,0.60924622]
["bitfinex-derivatives","BTCF0:USTF0",1737117039213,0.048749,102570.0,102560.0,0.70057414]
["bitfinex-derivatives","BTCF0:USTF0",1737117041310,0.048749,102570.0,102560.0,0.60924622]
["bitfinex-derivatives","BTCF0:USTF0",1737117042506,0.048749,102570.0,102560.0,0.56049522]
["bitfinex-derivatives","BTCF0:USTF0",1737117042703,0.14007692,102570.0,102560.0,0.56049522]
["bitfinex-derivatives","BTCF0:USTF0",1737117043012,0.23140484,102570.0,102560.0,0.56049522]
["bitfinex-derivatives","BTCF0:USTF0",1737117043210,0.13882316,102570.0,102560.0,0.4971414]
["bitfinex-derivatives","BTCF0:USTF0",1737117044214,0.23015108,102570.0,102560.0,0.4971414]
["bitfinex-derivatives","BTCF0:USTF0",1737117044428,0.23015108,102570.0,102560.0,0.0666414]
["bitfinex-derivatives","BTCF0:USTF0",1737117044613,0.65555108,102570.0,102550.0,0.17473546]
["bitfinex-derivatives","BTCF0:USTF0",1737117044812,0.14008192,102560.0,102550.0,0.17473546]
["bitfinex-derivatives","BTCF0:USTF0",1737117045709,0.14008192,102560.0,102540.0,0.7360979]
["bitfinex-derivatives","BTCF0:USTF0",1737117045907,0.14008592,102550.0,102540.0,0.7360979]
["bitfinex-derivatives","BTCF0:USTF0",1737117047014,0.14008592,102550.0,102540.0,0.73463546]
["bitfinex-derivatives","BTCF0:USTF0",1737117048408,0.048758,102550.0,102540.0,0.82596338]
["bitfinex-derivatives","BTCF0:USTF0",1737117048613,0.048758,102550.0,102540.0,0.82723102]
["bitfinex-derivatives","BTCF0:USTF0",1737117048815,0.048758,102550.0,102540.0,0.87599402]
["bitfinex-derivatives","BTCF0:USTF0",1737117049206,0.048756,102560.0,102540.0,0.87599402]
["bitfinex-derivatives","BTCF0:USTF0",1737117049407,0.048756,102560.0,102550.0,0.45212792]
["bitfinex-derivatives","BTCF0:USTF0",1737117049613,0.14008392,102560.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737117049919,0.048756,102560.0,102550.0,0.50088592]
["bitfinex-derivatives","BTCF0:USTF0",1737117052115,0.048756,102560.0,102550.0,0.67562138]
["bitfinex-derivatives","BTCF0:USTF0",1737117052509,0.048756,102560.0,102550.0,0.58429346]
["bitfinex-derivatives","BTCF0:USTF0",1737117054308,0.14008392,102560.0,102550.0,0.58429346]
["bitfinex-derivatives","BTCF0:USTF0",1737117056318,0.14008392,102560.0,102550.0,0.53553546]
["bitfinex-derivatives","BTCF0:USTF0",1737117059316,0.14008392,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117061124,0.31543355,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117065522,0.31543355,102560.0,102550.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737117065730,0.14008392,102560.0,102550.0,0.58429446]
["bitfinex-derivatives","BTCF0:USTF0",1737117067031,0.14008392,102560.0,102550.0,0.8169136]
["bitfinex-derivatives","BTCF0:USTF0",1737117070623,0.14008392,102560.0,102550.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1737117073032,0.14008392,102560.0,102550.0,0.53553546]
["bitfinex-derivatives","BTCF0:USTF0",1737117073933,0.31543355,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117074630,0.31543355,102560.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737117074821,0.22410563,102560.0,102550.0,0.41260716]
["bitfinex-derivatives","BTCF0:USTF0",1737117075428,0.22410563,102560.0,102550.0,0.58734262]
["bitfinex-derivatives","BTCF0:USTF0",1737117076735,0.14008392,102560.0,102550.0,0.58734262]
["bitfinex-derivatives","BTCF0:USTF0",1737117077125,0.14008392,102560.0,102550.0,0.58429346]
["bitfinex-derivatives","BTCF0:USTF0",1737117078017,0.31543355,102560.0,102550.0,0.58429346]
["bitfinex-derivatives","BTCF0:USTF0",1737117079123,0.31543355,102560.0,102550.0,0.22349346]
["bitfinex-derivatives","BTCF0:USTF0",1737117079323,0.31543355,102560.0,102550.0,0.58429346]
["bitfinex-derivatives","BTCF0:USTF0",1737117081530,0.31543355,102560.0,102550.0,0.8169126]
["bitfinex-derivatives","BTCF0:USTF0",1737117082437,0.31543355,102560.0,102550.0,0.4561126]
["bitfinex-derivatives","BTCF0:USTF0",1737117082636,0.31543355,102560.0,102550.0,0.8169126]
["bitfinex-derivatives","BTCF0:USTF0",1737117082931,0.14008392,102560.0,102550.0,0.8169126]
["bitfinex-derivatives","BTCF0:USTF0",1737117084132,0.14008392,102560.0,102550.0,0.64217714]
["bitfinex-derivatives","BTCF0:USTF0",1737117084524,0.14008392,102560.0,102550.0,0.64344468]
["bitfinex-derivatives","BTCF0:USTF0",1737117084732,0.048756,102560.0,102550.0,0.64344468]
["bitfinex-derivatives","BTCF0:USTF0",1737117085034,0.22410563,102560.0,102550.0,0.64344468]
["bitfinex-derivatives","BTCF0:USTF0",1737117085240,0.31543355,102560.0,102550.0,0.64344468]
["bitfinex-derivatives","BTCF0:USTF0",1737117085641,0.31543355,102560.0,102550.0,0.64649391]
["bitfinex-derivatives","BTCF0:USTF0",1737117086528,0.14008392,102560.0,102550.0,0.64649391]
["bitfinex-derivatives","BTCF0:USTF0",1737117086831,0.14008392,102560.0,102550.0,0.59468668]
["bitfinex-derivatives","BTCF0:USTF0",1737117087734,0.31543355,102560.0,102550.0,0.76939778]
["bitfinex-derivatives","BTCF0:USTF0",1737117089042,0.14008392,102560.0,102550.0,0.36206754]
["bitfinex-derivatives","BTCF0:USTF0",1737117089633,0.14008392,102560.0,102550.0,0.00126754]
["bitfinex-derivatives","BTCF0:USTF0",1737117089933,0.14008392,102560.0,102550.0,0.36206754]
["bitfinex-derivatives","BTCF0:USTF0",1737117090440,0.2040533,102560.0,102550.0,0.36206754]
["bitfinex-derivatives","BTCF0:USTF0",1737117091429,0.2040533,102560.0,102550.0,0.53677864]
["bitfinex-derivatives","BTCF0:USTF0",1737117091430,0.3155937,102560.0,102550.0,0.53677864]
["bitfinex-derivatives","BTCF0:USTF0",1737117094233,0.22426578,102560.0,102550.0,0.58553664]
["bitfinex-derivatives","BTCF0:USTF0",1737117094537,0.3155937,102560.0,102550.0,0.58553664]
["bitfinex-derivatives","BTCF0:USTF0",1737117096539,0.3155937,102560.0,102550.0,0.58553662]
["bitfinex-derivatives","BTCF0:USTF0",1737117096742,0.3155937,102560.0,102550.0,0.81815576]
["bitfinex-derivatives","BTCF0:USTF0",1737117097530,0.14008392,102560.0,102550.0,0.64344466]
["bitfinex-derivatives","BTCF0:USTF0",1737117099642,0.3155937,102560.0,102550.0,0.64344466]
["bitfinex-derivatives","BTCF0:USTF0",1737117100744,0.14008392,102560.0,102550.0,0.64344466]
["bitfinex-derivatives","BTCF0:USTF0",1737117101345,0.10870119,102560.0,102550.0,0.64344466]
["bitfinex-derivatives","BTCF0:USTF0",1737117102145,0.28421097,102560.0,102550.0,0.81815196]
["bitfinex-derivatives","BTCF0:USTF0",1737117103345,0.10870119,102560.0,102550.0,0.41082552]
["bitfinex-derivatives","BTCF0:USTF0",1737117104450,0.16864638,102560.0,102550.0,0.36206752]
["bitfinex-derivatives","BTCF0:USTF0",1737117105250,0.34420024,102560.0,102550.0,0.58553282]
["bitfinex-derivatives","BTCF0:USTF0",1737117105746,0.28425505,102560.0,102550.0,0.58553282]
["bitfinex-derivatives","BTCF0:USTF0",1737117108651,0.34420024,102560.0,102550.0,0.58553281]
["bitfinex-derivatives","BTCF0:USTF0",1737117108838,0.16864638,102560.0,102550.0,0.41082551]
["bitfinex-derivatives","BTCF0:USTF0",1737117110355,0.10870119,102560.0,102550.0,0.41387471]
["bitfinex-derivatives","BTCF0:USTF0",1737117111250,0.10870119,102560.0,102550.0,0.64649387]
["bitfinex-derivatives","BTCF0:USTF0",1737117111453,0.10870119,102560.0,102550.0,0.64344465]
["bitfinex-derivatives","BTCF0:USTF0",1737117112265,0.16864638,102560.0,102550.0,0.64344465]
["bitfinex-derivatives","BTCF0:USTF0",1737117112466,0.34420136,102560.0,102550.0,0.81818148]
["bitfinex-derivatives","BTCF0:USTF0",1737117114561,0.34420136,102560.0,102550.0,0.82123083]
["bitfinex-derivatives","BTCF0:USTF0",1737117115267,0.28425617,102560.0,102550.0,0.82123083]
["bitfinex-derivatives","BTCF0:USTF0",1737117115964,0.10870119,102560.0,102550.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1737117117168,0.16864638,102560.0,102550.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1737117119767,0.16864638,102560.0,102550.0,0.64344465]
["bitfinex-derivatives","BTCF0:USTF0",1737117120476,0.34420136,102560.0,102550.0,0.81816188]
["bitfinex-derivatives","BTCF0:USTF0",1737117121777,0.34420136,102560.0,102550.0,0.64344463]
["bitfinex-derivatives","BTCF0:USTF0",1737117123068,0.28425617,102560.0,102550.0,0.64344463]
["bitfinex-derivatives","BTCF0:USTF0",1737117123677,0.22431098,102560.0,102550.0,0.64344463]
["bitfinex-derivatives","BTCF0:USTF0",1737117123867,0.28425617,102560.0,102550.0,0.64649384]
["bitfinex-derivatives","BTCF0:USTF0",1737117124075,0.17555498,102560.0,102550.0,0.70643903]
["bitfinex-derivatives","BTCF0:USTF0",1737117124286,0.17555498,102560.0,102550.0,0.71863435]
["bitfinex-derivatives","BTCF0:USTF0",1737117124471,0.17555498,102560.0,102550.0,0.71863438]
["bitfinex-derivatives","BTCF0:USTF0",1737117124777,0.17555498,102560.0,102550.0,0.70338982]
["bitfinex-derivatives","BTCF0:USTF0",1737117125080,0.17555498,102560.0,102550.0,0.71863383]
["bitfinex-derivatives","BTCF0:USTF0",1737117125669,0.12723027,102570.0,102550.0,1.16675722]
["bitfinex-derivatives","BTCF0:USTF0",1737117125868,0.12723027,102570.0,102560.0,0.67689919]
["bitfinex-derivatives","BTCF0:USTF0",1737117127583,0.30278525,102570.0,102560.0,0.67689919]
["bitfinex-derivatives","BTCF0:USTF0",1737117128080,0.24284006,102570.0,102560.0,0.67689919]
["bitfinex-derivatives","BTCF0:USTF0",1737117128275,0.17555498,102570.0,102560.0,0.67689919]
["bitfinex-derivatives","BTCF0:USTF0",1737117128478,0.17555498,102570.0,102560.0,0.73684438]
["bitfinex-derivatives","BTCF0:USTF0",1737117128677,0.25945475,102590.0,102560.0,0.73684438]
["bitfinex-derivatives","BTCF0:USTF0",1737117128877,0.25945475,102590.0,102580.0,0.83028919]
["bitfinex-derivatives","BTCF0:USTF0",1737117129181,0.30503895,102590.0,102580.0,0.83028919]
["bitfinex-derivatives","BTCF0:USTF0",1737117129385,0.24509376,102590.0,102580.0,0.904844]
["bitfinex-derivatives","BTCF0:USTF0",1737117129579,0.24509376,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117129778,0.25940291,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117129982,0.35068387,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117131384,0.25940291,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117132075,0.21066091,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117132282,0.25939991,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117135577,0.35068087,102590.0,102580.0,0.974244]
["bitfinex-derivatives","BTCF0:USTF0",1737117148189,0.35068087,102590.0,102580.0,0.904844]
["bitfinex-derivatives","BTCF0:USTF0",1737117149399,0.31931678,102590.0,102580.0,0.904844]
["bitfinex-derivatives","BTCF0:USTF0",1737117151297,0.37923365,102590.0,102580.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1737117151500,0.37923365,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117151705,0.51143365,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117152209,0.6864901,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117153303,0.62657323,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117153908,0.49437323,102590.0,102580.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1737117154104,0.49437323,102590.0,102580.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1737117154300,0.49437323,102590.0,102580.0,0.548944]
["bitfinex-derivatives","BTCF0:USTF0",1737117156797,0.5542901,102590.0,102580.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1737117157297,0.35070511,102590.0,102580.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1737117158903,0.35070511,102590.0,102580.0,0.548944]
["bitfinex-derivatives","BTCF0:USTF0",1737117163213,0.5261624,102590.0,102580.0,0.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1737117164612,0.32981064,102590.0,102580.0,0.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1737117168116,0.15435335,102590.0,102580.0,0.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1737117169813,0.15435335,102590.0,102580.0,0.24392698]
["bitfinex-derivatives","BTCF0:USTF0",1737117170115,0.51515335,102590.0,102580.0,0.24392698]
["bitfinex-derivatives","BTCF0:USTF0",1737117170304,0.65235335,102590.0,102580.0,0.24392698]
["bitfinex-derivatives","BTCF0:USTF0",1737117171121,0.65235335,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117173616,0.85668995,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117175918,0.65235335,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117177313,0.68091105,102590.0,102580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737117181414,0.048744,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117181613,0.1686069,102580.0,102570.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737117182812,0.22853835,102580.0,102570.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737117183016,0.1686069,102580.0,102570.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737117183416,0.2043366,102580.0,102570.0,0.54058045]
["bitfinex-derivatives","BTCF0:USTF0",1737117183722,0.06305115,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737117183723,0.1229826,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737117184024,0.1229826,102590.0,102580.0,0.476344]
["bitfinex-derivatives","BTCF0:USTF0",1737117185219,0.1229826,102590.0,102580.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1737117185421,0.15435073,102590.0,102580.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1737117187124,0.32974784,102590.0,102580.0,0.60212698]
["bitfinex-derivatives","BTCF0:USTF0",1737117189423,0.15435073,102590.0,102580.0,0.60212698]
["bitfinex-derivatives","BTCF0:USTF0",1737117191722,0.15435073,102590.0,102580.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117192123,0.15435073,102590.0,102580.0,0.53532698]
["bitfinex-derivatives","BTCF0:USTF0",1737117192929,0.32974784,102590.0,102580.0,0.53532698]
["bitfinex-derivatives","BTCF0:USTF0",1737117193430,0.69054784,102590.0,102580.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117194128,0.048744,102580.0,102570.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737117194329,0.14004358,102580.0,102570.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737117194523,0.048744,102580.0,102570.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737117194732,0.14004358,102580.0,102570.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737117196135,0.048744,102580.0,102570.0,0.63854858]
["bitfinex-derivatives","BTCF0:USTF0",1737117196523,0.048744,102580.0,102570.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1737117199436,0.22413776,102580.0,102570.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1737117201326,0.31543734,102580.0,102570.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1737117201527,0.31543734,102580.0,102570.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737117202134,0.14004358,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117207340,0.10866533,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117209041,0.28405909,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117209744,0.34398042,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117211432,0.16858666,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117211637,0.10866533,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117211836,0.16858666,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117212844,0.34398042,102580.0,102570.0,0.90572962]
["bitfinex-derivatives","BTCF0:USTF0",1737117213450,0.34398042,102580.0,102570.0,0.83912962]
["bitfinex-derivatives","BTCF0:USTF0",1737117213647,0.40998042,102580.0,102570.0,0.83912962]
["bitfinex-derivatives","BTCF0:USTF0",1737117213942,0.40998042,102580.0,102570.0,0.60642698]
["bitfinex-derivatives","BTCF0:USTF0",1737117214341,0.40998042,102580.0,102570.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117214944,0.47718042,102580.0,102570.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117215247,0.83798042,102580.0,102570.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117215840,0.52592442,102580.0,102560.0,0.83969695]
["bitfinex-derivatives","BTCF0:USTF0",1737117216040,0.10867033,102570.0,102560.0,0.83969695]
["bitfinex-derivatives","BTCF0:USTF0",1737117216539,0.10740302,102570.0,102560.0,0.83842962]
["bitfinex-derivatives","BTCF0:USTF0",1737117216846,0.52812435,102570.0,102560.0,0.40722962]
["bitfinex-derivatives","BTCF0:USTF0",1737117217038,0.77211811,102570.0,102560.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117217545,0.84813837,102570.0,102560.0,0.17452698]
["bitfinex-derivatives","BTCF0:USTF0",1737117218248,0.84813837,102570.0,102550.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737117218249,0.67274461,102570.0,102550.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737117218440,0.14011011,102560.0,102550.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737117219641,0.31545041,102560.0,102550.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737117221146,0.2240943,102560.0,102550.0,0.64061411]
["bitfinex-derivatives","BTCF0:USTF0",1737117222248,0.2240943,102560.0,102550.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1737117222636,0.048754,102560.0,102550.0,0.72378498]
["bitfinex-derivatives","BTCF0:USTF0",1737117222853,0.14011011,102560.0,102550.0,0.67502698]
["bitfinex-derivatives","BTCF0:USTF0",1737117223941,0.14011011,102560.0,102550.0,0.73320264]
["bitfinex-derivatives","BTCF0:USTF0",1737117224849,0.14011011,102560.0,102550.0,1.09400264]
["bitfinex-derivatives","BTCF0:USTF0",1737117225545,0.14011011,102560.0,102550.0,0.73320264]
["bitfinex-derivatives","BTCF0:USTF0",1737117225938,0.048754,102560.0,102550.0,0.73320264]
["bitfinex-derivatives","BTCF0:USTF0",1737117226136,0.14011011,102560.0,102550.0,1.09400264]
["bitfinex-derivatives","BTCF0:USTF0",1737117226342,0.14011011,102560.0,102550.0,1.02220264]
["bitfinex-derivatives","BTCF0:USTF0",1737117226643,0.14011011,102560.0,102550.0,1.19972804]
["bitfinex-derivatives","BTCF0:USTF0",1737117227848,0.14011011,102560.0,102550.0,1.02525182]
["bitfinex-derivatives","BTCF0:USTF0",1737117229856,0.14011011,102560.0,102550.0,0.66140264]
["bitfinex-derivatives","BTCF0:USTF0",1737117231152,0.14011011,102560.0,102550.0,1.02220264]
["bitfinex-derivatives","BTCF0:USTF0",1737117231356,0.14011011,102560.0,102550.0,0.95430264]
["bitfinex-derivatives","BTCF0:USTF0",1737117231357,0.21071011,102560.0,102550.0,0.95430264]
["bitfinex-derivatives","BTCF0:USTF0",1737117231654,0.14011011,102560.0,102550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737117232855,0.14011011,102560.0,102550.0,0.770358]
["bitfinex-derivatives","BTCF0:USTF0",1737117233054,0.048754,102560.0,102550.0,0.770358]
["bitfinex-derivatives","BTCF0:USTF0",1737117233754,0.048754,102560.0,102550.0,0.86171411]
["bitfinex-derivatives","BTCF0:USTF0",1737117235559,0.048754,102560.0,102550.0,1.03619021]
["bitfinex-derivatives","BTCF0:USTF0",1737117236454,0.3273298,102570.0,102560.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737117236455,0.31544741,102570.0,102560.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737117236659,0.31544741,102570.0,102560.0,0.620754]
["bitfinex-derivatives","BTCF0:USTF0",1737117239152,0.14010711,102570.0,102560.0,0.7464761]
["bitfinex-derivatives","BTCF0:USTF0",1737117242569,0.14010711,102570.0,102560.0,0.7952301]
["bitfinex-derivatives","BTCF0:USTF0",1737117242967,0.14010711,102570.0,102560.0,1.02793274]
["bitfinex-derivatives","BTCF0:USTF0",1737117244268,0.14010711,102570.0,102560.0,0.97917874]
["bitfinex-derivatives","BTCF0:USTF0",1737117245962,0.14010711,102570.0,102560.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737117249262,0.14010711,102570.0,102560.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1737117249460,0.14010711,102570.0,102560.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737117251376,0.14010711,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117252477,0.34473317,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117253476,0.31331341,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117253778,0.48878494,102570.0,102560.0,0.76797874]
["bitfinex-derivatives","BTCF0:USTF0",1737117255079,0.48878494,102570.0,102560.0,0.83547874]
["bitfinex-derivatives","BTCF0:USTF0",1737117258289,0.10868735,102570.0,102560.0,0.66100264]
["bitfinex-derivatives","BTCF0:USTF0",1737117258577,0.10868735,102570.0,102560.0,0.73310264]
["bitfinex-derivatives","BTCF0:USTF0",1737117259677,0.28415888,102570.0,102560.0,0.73310264]
["bitfinex-derivatives","BTCF0:USTF0",1737117260883,0.28415888,102570.0,102560.0,0.90788049]
["bitfinex-derivatives","BTCF0:USTF0",1737117261877,0.28415888,102570.0,102560.0,0.76828049]
["bitfinex-derivatives","BTCF0:USTF0",1737117262381,0.34409523,102570.0,102560.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117262587,0.40969523,102570.0,102560.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117263779,0.28982253,102570.0,102560.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117263975,0.40969523,102570.0,102560.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117264284,0.5950237,102570.0,102560.0,0.17477785]
["bitfinex-derivatives","BTCF0:USTF0",1737117265798,0.048754,102560.0,102550.0,0.17477785]
["bitfinex-derivatives","BTCF0:USTF0",1737117266090,0.2353267,102560.0,102550.0,0.17477785]
["bitfinex-derivatives","BTCF0:USTF0",1737117267091,0.048758,102550.0,102540.0,0.83878049]
["bitfinex-derivatives","BTCF0:USTF0",1737117267390,0.10869435,102550.0,102540.0,0.83878049]
["bitfinex-derivatives","BTCF0:USTF0",1737117268991,0.28410249,102550.0,102540.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737117269298,0.28410249,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117271993,0.10869435,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117276094,0.10869435,102550.0,102540.0,0.76828049]
["bitfinex-derivatives","BTCF0:USTF0",1737117276893,0.12008464,102550.0,102540.0,0.76828049]
["bitfinex-derivatives","BTCF0:USTF0",1737117278896,0.18002099,102550.0,102540.0,0.76828049]
["bitfinex-derivatives","BTCF0:USTF0",1737117279499,0.12008464,102550.0,102540.0,0.76828049]
["bitfinex-derivatives","BTCF0:USTF0",1737117279693,0.18002099,102550.0,102540.0,0.76828049]
["bitfinex-derivatives","BTCF0:USTF0",1737117280895,0.18002099,102550.0,102540.0,0.17477785]
["bitfinex-derivatives","BTCF0:USTF0",1737117281599,0.24672099,102550.0,102540.0,0.17477785]
["bitfinex-derivatives","BTCF0:USTF0",1737117281799,0.60752099,102550.0,102540.0,0.17477785]
["bitfinex-derivatives","BTCF0:USTF0",1737117282492,0.048763,102540.0,102530.0,0.60793037]
["bitfinex-derivatives","BTCF0:USTF0",1737117282699,0.2376357,102540.0,102530.0,0.60793037]
["bitfinex-derivatives","BTCF0:USTF0",1737117283301,0.2376357,102540.0,102530.0,0.53653037]
["bitfinex-derivatives","BTCF0:USTF0",1737117283802,0.2376357,102540.0,102530.0,0.36175252]
["bitfinex-derivatives","BTCF0:USTF0",1737117284003,0.29661958,102540.0,102520.0,0.76974298]
["bitfinex-derivatives","BTCF0:USTF0",1737117284301,0.10870435,102530.0,102520.0,0.76974298]
["bitfinex-derivatives","BTCF0:USTF0",1737117284488,0.1686407,102530.0,102520.0,0.76974298]
["bitfinex-derivatives","BTCF0:USTF0",1737117284694,0.5294407,102530.0,102520.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117285101,0.5944407,102530.0,102520.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117285599,0.65437705,102530.0,102520.0,0.40748049]
["bitfinex-derivatives","BTCF0:USTF0",1737117285808,0.048773,102520.0,102510.0,0.63846413]
["bitfinex-derivatives","BTCF0:USTF0",1737117286103,0.2987457,102520.0,102510.0,0.63846413]
["bitfinex-derivatives","BTCF0:USTF0",1737117286312,0.048777,102510.0,102500.0,0.6935105]
["bitfinex-derivatives","BTCF0:USTF0",1737117286497,0.1686497,102510.0,102500.0,0.6935105]
["bitfinex-derivatives","BTCF0:USTF0",1737117287297,0.23167862,102510.0,102500.0,0.6935105]
["bitfinex-derivatives","BTCF0:USTF0",1737117287695,0.23167862,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737117288702,0.23167862,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117290001,0.29587862,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117291909,0.14022781,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117292714,0.23167862,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117299512,0.14022781,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117299718,0.048777,102510.0,102500.0,0.60103281]
["bitfinex-derivatives","BTCF0:USTF0",1737117300017,0.048774,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117300211,0.048774,102520.0,102510.0,0.62582781]
["bitfinex-derivatives","BTCF0:USTF0",1737117300418,0.048774,102520.0,102510.0,0.534377]
["bitfinex-derivatives","BTCF0:USTF0",1737117301819,0.14022481,102520.0,102510.0,0.534377]
["bitfinex-derivatives","BTCF0:USTF0",1737117302014,0.048774,102520.0,102510.0,0.534377]
["bitfinex-derivatives","BTCF0:USTF0",1737117302913,0.14022481,102520.0,102510.0,0.534377]
["bitfinex-derivatives","BTCF0:USTF0",1737117303217,0.14022481,102520.0,102510.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1737117304020,0.20442481,102520.0,102510.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737117308220,0.37983295,102520.0,102510.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737117308426,0.37983295,102520.0,102510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737117308807,0.47128376,102520.0,102500.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1737117309011,0.59247862,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117310615,0.76788676,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737117313222,0.048782,102500.0,102480.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737117313420,0.14023781,102490.0,102480.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737117313922,0.048792,102480.0,102470.0,0.49316356]
["bitfinex-derivatives","BTCF0:USTF0",1737117314225,0.14024281,102480.0,102470.0,0.49316356]
["bitfinex-derivatives","BTCF0:USTF0",1737117318428,0.15100424,102480.0,102470.0,0.49316356]
["bitfinex-derivatives","BTCF0:USTF0",1737117320733,0.24245505,102480.0,102470.0,0.49316356]
["bitfinex-derivatives","BTCF0:USTF0",1737117322029,0.15100424,102480.0,102470.0,0.49316356]
["bitfinex-derivatives","BTCF0:USTF0",1737117322718,0.22402077,102490.0,102470.0,0.72339762]
["bitfinex-derivatives","BTCF0:USTF0",1737117322925,0.22402077,102490.0,102480.0,0.56714281]
["bitfinex-derivatives","BTCF0:USTF0",1737117323425,0.31547158,102490.0,102480.0,0.475692]
["bitfinex-derivatives","BTCF0:USTF0",1737117324426,0.14023981,102490.0,102480.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737117324821,0.14023981,102490.0,102480.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1737117325222,0.048792,102480.0,102470.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1737117325522,0.14024281,102480.0,102470.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1737117327637,0.23169362,102480.0,102470.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1737117327835,0.59249362,102480.0,102470.0,0.13095339]
["bitfinex-derivatives","BTCF0:USTF0",1737117328927,0.59249362,102480.0,102470.0,0.06725339]
["bitfinex-derivatives","BTCF0:USTF0",1737117330236,0.65669362,102480.0,102470.0,0.06725339]
["bitfinex-derivatives","BTCF0:USTF0",1737117330429,0.65669362,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117330631,0.72449362,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117331231,0.36369362,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117333237,0.27224281,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117333836,0.15070438,102490.0,102470.0,0.4523042]
["bitfinex-derivatives","BTCF0:USTF0",1737117334027,0.15070438,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117334231,0.15070438,102490.0,102480.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737117335441,0.048783,102500.0,102480.0,0.63414281]
["bitfinex-derivatives","BTCF0:USTF0",1737117335638,0.22401277,102510.0,102490.0,0.56583281]
["bitfinex-derivatives","BTCF0:USTF0",1737117335844,0.31546358,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117336041,0.31546358,102510.0,102500.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1737117336341,0.31546358,102510.0,102500.0,0.395782]
["bitfinex-derivatives","BTCF0:USTF0",1737117336535,0.14023181,102510.0,102500.0,0.395782]
["bitfinex-derivatives","BTCF0:USTF0",1737117339847,0.048781,102510.0,102500.0,0.395782]
["bitfinex-derivatives","BTCF0:USTF0",1737117343746,0.048773,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117344053,0.24411774,102530.0,102520.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737117344242,0.24411774,102530.0,102520.0,0.544173]
["bitfinex-derivatives","BTCF0:USTF0",1737117344441,0.24411774,102530.0,102520.0,0.63562381]
["bitfinex-derivatives","BTCF0:USTF0",1737117344747,0.24411774,102530.0,102520.0,0.544173]
["bitfinex-derivatives","BTCF0:USTF0",1737117345046,0.06888597,102530.0,102520.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1737117345242,0.16033678,102530.0,102520.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1737117348649,0.16033678,102530.0,102520.0,0.42739999]
["bitfinex-derivatives","BTCF0:USTF0",1737117356062,0.04877,102530.0,102520.0,0.5676238]
["bitfinex-derivatives","BTCF0:USTF0",1737117357155,0.04877,102530.0,102520.0,0.47617299]
["bitfinex-derivatives","BTCF0:USTF0",1737117359365,0.04877,102530.0,102520.0,0.5676238]
["bitfinex-derivatives","BTCF0:USTF0",1737117360164,0.14022081,102530.0,102520.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737117360355,0.27302081,102530.0,102520.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737117362249,0.44825258,102530.0,102520.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737117366766,0.27302081,102530.0,102520.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737117367965,0.44825258,102530.0,102520.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737117375467,0.44825258,102530.0,102520.0,0.65893574]
["bitfinex-derivatives","BTCF0:USTF0",1737117377273,0.44825258,102530.0,102520.0,0.23233574]
["bitfinex-derivatives","BTCF0:USTF0",1737117378666,0.048773,102520.0,102510.0,0.52167054]
["bitfinex-derivatives","BTCF0:USTF0",1737117378864,0.59247462,102520.0,102510.0,0.52167054]
["bitfinex-derivatives","BTCF0:USTF0",1737117379066,0.50102381,102520.0,102510.0,0.52167054]
["bitfinex-derivatives","BTCF0:USTF0",1737117379868,0.048777,102510.0,102500.0,0.65913574]
["bitfinex-derivatives","BTCF0:USTF0",1737117380167,0.14022781,102510.0,102500.0,0.65913574]
["bitfinex-derivatives","BTCF0:USTF0",1737117381577,0.14022781,102510.0,102500.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737117381578,0.3157174,102510.0,102500.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737117382668,0.14022781,102510.0,102500.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737117385377,0.3155873,102510.0,102500.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737117386272,0.3261439,102510.0,102500.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737117386581,0.23469309,102510.0,102500.0,0.51825081]
["bitfinex-derivatives","BTCF0:USTF0",1737117386870,0.18591609,102510.0,102500.0,0.63183281]
["bitfinex-derivatives","BTCF0:USTF0",1737117387077,0.17535949,102510.0,102500.0,0.63183281]
["bitfinex-derivatives","BTCF0:USTF0",1737117387267,0.17535949,102510.0,102500.0,0.64708466]
["bitfinex-derivatives","BTCF0:USTF0",1737117387768,0.048777,102510.0,102500.0,0.64708466]
["bitfinex-derivatives","BTCF0:USTF0",1737117388374,0.048777,102510.0,102500.0,0.64403446]
["bitfinex-derivatives","BTCF0:USTF0",1737117388773,0.048777,102510.0,102500.0,0.64403444]
["bitfinex-derivatives","BTCF0:USTF0",1737117389377,0.048777,102510.0,102500.0,1.54865694]
["bitfinex-derivatives","BTCF0:USTF0",1737117390978,0.15054441,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117391174,0.15054441,102520.0,102510.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1737117392181,0.0590936,102520.0,102510.0,0.64191274]
["bitfinex-derivatives","BTCF0:USTF0",1737117394179,0.0590936,102520.0,102510.0,0.70761274]
["bitfinex-derivatives","BTCF0:USTF0",1737117394979,0.0590936,102520.0,102510.0,0.79906355]
["bitfinex-derivatives","BTCF0:USTF0",1737117396489,0.048774,102520.0,102510.0,0.8021138]
["bitfinex-derivatives","BTCF0:USTF0",1737117396788,0.29172849,102530.0,102520.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737117396986,0.116369,102530.0,102520.0,0.56792381]
["bitfinex-derivatives","BTCF0:USTF0",1737117398085,0.29171239,102530.0,102520.0,0.56792381]
["bitfinex-derivatives","BTCF0:USTF0",1737117398579,0.29171239,102530.0,102520.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1737117400193,1.05475574,102530.0,102500.0,0.2056205]
["bitfinex-derivatives","BTCF0:USTF0",1737117400380,1.05475574,102530.0,102470.0,0.41008981]
["bitfinex-derivatives","BTCF0:USTF0",1737117400381,0.048792,102480.0,102470.0,0.40862608]
["bitfinex-derivatives","BTCF0:USTF0",1737117400686,0.86184281,102480.0,102470.0,0.40862608]
["bitfinex-derivatives","BTCF0:USTF0",1737117402187,0.86184281,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117403591,1.03693074,102480.0,102470.0,0.04884939]
["bitfinex-derivatives","BTCF0:USTF0",1737117405182,1.03693074,102480.0,102470.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737117405595,1.12838155,102480.0,102470.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737117405982,1.03693074,102480.0,102470.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737117406481,0.86184281,102480.0,102470.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737117407481,0.86184281,102480.0,102470.0,0.04884939]
["bitfinex-derivatives","BTCF0:USTF0",1737117408494,0.87213934,102480.0,102470.0,0.04884939]
["bitfinex-derivatives","BTCF0:USTF0",1737117410690,0.96359015,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117423187,0.87213934,102480.0,102470.0,5.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737117423707,0.87213934,102480.0,102470.0,0.19185339]
["bitfinex-derivatives","BTCF0:USTF0",1737117424499,0.770392,102480.0,102470.0,0.24064939]
["bitfinex-derivatives","BTCF0:USTF0",1737117425397,0.770392,102480.0,102470.0,0.3321002]
["bitfinex-derivatives","BTCF0:USTF0",1737117425906,0.6183,102480.0,102470.0,0.3321002]
["bitfinex-derivatives","BTCF0:USTF0",1737117426796,0.56036262,102490.0,102470.0,0.3321002]
["bitfinex-derivatives","BTCF0:USTF0",1737117426994,0.54982981,102490.0,102470.0,0.3321002]
["bitfinex-derivatives","BTCF0:USTF0",1737117427600,0.458379,102490.0,102480.0,0.09145081]
["bitfinex-derivatives","BTCF0:USTF0",1737117428399,0.458379,102490.0,102480.0,0.14024281]
["bitfinex-derivatives","BTCF0:USTF0",1737117428600,0.409589,102490.0,102480.0,0.14024281]
["bitfinex-derivatives","BTCF0:USTF0",1737117429601,0.409589,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737117431103,0.58467693,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737117431811,0.53588793,102490.0,102480.0,0.14024281]
["bitfinex-derivatives","BTCF0:USTF0",1737117432112,0.409583,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737117432301,0.409583,102500.0,102490.0,0.20703781]
["bitfinex-derivatives","BTCF0:USTF0",1737117433609,0.409583,102500.0,102490.0,0.1390378]
["bitfinex-derivatives","BTCF0:USTF0",1737117433800,0.409583,102500.0,102490.0,0.1878248]
["bitfinex-derivatives","BTCF0:USTF0",1737117436213,0.409583,102500.0,102490.0,0.09637399]
["bitfinex-derivatives","BTCF0:USTF0",1737117436416,0.50103381,102500.0,102490.0,0.09637399]
["bitfinex-derivatives","BTCF0:USTF0",1737117436711,0.409583,102500.0,102490.0,0.09637399]
["bitfinex-derivatives","BTCF0:USTF0",1737117437413,0.409583,102500.0,102490.0,0.16047399]
["bitfinex-derivatives","BTCF0:USTF0",1737117437614,0.409583,102500.0,102490.0,0.22737399]
["bitfinex-derivatives","BTCF0:USTF0",1737117439210,0.409583,102500.0,102490.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1737117444814,0.50103381,102500.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117445016,0.409587,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117445420,0.409587,102490.0,102480.0,0.14023981]
["bitfinex-derivatives","BTCF0:USTF0",1737117450525,0.409587,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117450729,0.50103781,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117451519,0.63183781,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117452722,0.6401872,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117452920,0.81547863,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117453120,0.72402782,102490.0,102480.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1737117453320,0.54444082,102490.0,102480.0,0.14023981]
["bitfinex-derivatives","BTCF0:USTF0",1737117454931,0.53609143,102490.0,102480.0,0.14023981]
["bitfinex-derivatives","BTCF0:USTF0",1737117455531,0.17529143,102490.0,102480.0,0.59554187]
["bitfinex-derivatives","BTCF0:USTF0",1737117455727,0.33928851,102510.0,102500.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737117456032,0.20428851,102510.0,102500.0,0.14023281]
["bitfinex-derivatives","BTCF0:USTF0",1737117456332,0.20428851,102510.0,102500.0,0.27148337]
["bitfinex-derivatives","BTCF0:USTF0",1737117456629,0.20428851,102510.0,102500.0,0.27148321]
["bitfinex-derivatives","BTCF0:USTF0",1737117457227,0.47503772,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117457426,0.47503772,102520.0,102510.0,0.14022781]
["bitfinex-derivatives","BTCF0:USTF0",1737117457924,0.47503772,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117458329,0.56648853,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117463537,0.20568853,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117463734,0.56648853,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117464837,0.63248853,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117465428,0.54103772,102520.0,102510.0,0.14022781]
["bitfinex-derivatives","BTCF0:USTF0",1737117465931,0.54103772,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117466639,0.63248853,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117469038,0.63248853,102520.0,102500.0,0.111481]
["bitfinex-derivatives","BTCF0:USTF0",1737117469039,0.048777,102510.0,102500.0,0.111481]
["bitfinex-derivatives","BTCF0:USTF0",1737117469243,0.50102781,102510.0,102500.0,0.111481]
["bitfinex-derivatives","BTCF0:USTF0",1737117471039,0.409577,102510.0,102500.0,0.111481]
["bitfinex-derivatives","BTCF0:USTF0",1737117471440,0.3608,102510.0,102500.0,0.20293181]
["bitfinex-derivatives","BTCF0:USTF0",1737117473045,0.409577,102510.0,102500.0,0.20293181]
["bitfinex-derivatives","BTCF0:USTF0",1737117475956,0.58466474,102510.0,102500.0,0.20293181]
["bitfinex-derivatives","BTCF0:USTF0",1737117476942,0.53588774,102510.0,102500.0,0.20293181]
["bitfinex-derivatives","BTCF0:USTF0",1737117477445,0.53588774,102510.0,102500.0,0.26918238]
["bitfinex-derivatives","BTCF0:USTF0",1737117478042,0.58466474,102510.0,102500.0,0.26918238]
["bitfinex-derivatives","BTCF0:USTF0",1737117478245,0.58466474,102510.0,102500.0,0.26613181]
["bitfinex-derivatives","BTCF0:USTF0",1737117478632,0.409577,102510.0,102500.0,0.26613181]
["bitfinex-derivatives","BTCF0:USTF0",1737117479843,0.409577,102510.0,102500.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1737117481847,0.409577,102510.0,102500.0,0.26613181]
["bitfinex-derivatives","BTCF0:USTF0",1737117482147,0.409577,102510.0,102500.0,0.20293181]
["bitfinex-derivatives","BTCF0:USTF0",1737117483849,0.409577,102510.0,102500.0,0.37755126]
["bitfinex-derivatives","BTCF0:USTF0",1737117485450,0.409577,102510.0,102500.0,0.38060194]
["bitfinex-derivatives","BTCF0:USTF0",1737117486151,0.409577,102510.0,102500.0,0.20598249]
["bitfinex-derivatives","BTCF0:USTF0",1737117486345,0.41780195,102510.0,102500.0,0.11453168]
["bitfinex-derivatives","BTCF0:USTF0",1737117486845,0.41780195,102510.0,102500.0,0.20598249]
["bitfinex-derivatives","BTCF0:USTF0",1737117488250,0.41780195,102510.0,102500.0,0.20293181]
["bitfinex-derivatives","BTCF0:USTF0",1737117488451,0.41780195,102510.0,102500.0,0.20598249]
["bitfinex-derivatives","BTCF0:USTF0",1737117488844,0.41780195,102510.0,102500.0,0.20598246]
["bitfinex-derivatives","BTCF0:USTF0",1737117489250,0.5933015,102510.0,102500.0,0.20598246]
["bitfinex-derivatives","BTCF0:USTF0",1737117489652,0.58507655,102510.0,102500.0,0.20598246]
["bitfinex-derivatives","BTCF0:USTF0",1737117490152,0.58507655,102510.0,102500.0,0.21458145]
["bitfinex-derivatives","BTCF0:USTF0",1737117490344,0.58507655,102510.0,102500.0,0.21458144]
["bitfinex-derivatives","BTCF0:USTF0",1737117492558,0.58507655,102510.0,102500.0,0.21458141]
["bitfinex-derivatives","BTCF0:USTF0",1737117494447,0.58507655,102510.0,102500.0,0.38920086]
["bitfinex-derivatives","BTCF0:USTF0",1737117495049,0.58507655,102510.0,102500.0,0.38060187]
["bitfinex-derivatives","BTCF0:USTF0",1737117497048,0.58507655,102510.0,102500.0,0.28915106]
["bitfinex-derivatives","BTCF0:USTF0",1737117500262,0.58507655,102510.0,102500.0,0.38060187]
["bitfinex-derivatives","BTCF0:USTF0",1737117500461,0.58507655,102510.0,102500.0,0.37755126]
["bitfinex-derivatives","BTCF0:USTF0",1737117501364,0.58507655,102510.0,102500.0,0.34609195]
["bitfinex-derivatives","BTCF0:USTF0",1737117502061,0.74532823,102520.0,102510.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1737117502257,0.56655323,102520.0,102510.0,0.1087685]
["bitfinex-derivatives","BTCF0:USTF0",1737117502461,0.61532623,102520.0,102510.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1737117502656,0.61532623,102520.0,102510.0,0.17441873]
["bitfinex-derivatives","BTCF0:USTF0",1737117503261,0.41103772,102520.0,102510.0,0.17441873]
["bitfinex-derivatives","BTCF0:USTF0",1737117505054,0.41103772,102520.0,102510.0,0.1713685]
["bitfinex-derivatives","BTCF0:USTF0",1737117505260,0.41103772,102520.0,102510.0,0.17441872]
["bitfinex-derivatives","BTCF0:USTF0",1737117505565,0.41103772,102520.0,102510.0,0.20581333]
["bitfinex-derivatives","BTCF0:USTF0",1737117505981,0.36226472,102520.0,102510.0,0.20581333]
["bitfinex-derivatives","BTCF0:USTF0",1737117506160,0.36226472,102520.0,102510.0,0.20276311]
["bitfinex-derivatives","BTCF0:USTF0",1737117506560,0.36226472,102520.0,102510.0,0.29719944]
["bitfinex-derivatives","BTCF0:USTF0",1737117506967,0.36226472,102520.0,102510.0,0.30573966]
["bitfinex-derivatives","BTCF0:USTF0",1737117507272,0.36226472,102520.0,102510.0,0.30268944]
["bitfinex-derivatives","BTCF0:USTF0",1737117508162,0.53771637,102520.0,102510.0,0.47730889]
["bitfinex-derivatives","BTCF0:USTF0",1737117508562,0.53771637,102520.0,102510.0,0.54845911]
["bitfinex-derivatives","BTCF0:USTF0",1737117510273,0.58648937,102520.0,102510.0,0.54845911]
["bitfinex-derivatives","BTCF0:USTF0",1737117512061,0.58648937,102520.0,102510.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1737117513468,0.58648937,102520.0,102510.0,0.54845911]
["bitfinex-derivatives","BTCF0:USTF0",1737117515785,0.58648937,102520.0,102510.0,0.36568689]
["bitfinex-derivatives","BTCF0:USTF0",1737117516083,0.58648937,102520.0,102510.0,0.54845911]
["bitfinex-derivatives","BTCF0:USTF0",1737117517284,0.41103772,102520.0,102510.0,0.54845911]
["bitfinex-derivatives","BTCF0:USTF0",1737117521181,0.58648937,102520.0,102510.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1737117523589,0.41103772,102520.0,102510.0,0.28245355]
["bitfinex-derivatives","BTCF0:USTF0",1737117523780,0.50242383,102520.0,102510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737117523980,0.048777,102510.0,102500.0,0.17461945]
["bitfinex-derivatives","BTCF0:USTF0",1737117524183,0.63026311,102510.0,102500.0,0.17461945]
["bitfinex-derivatives","BTCF0:USTF0",1737117524782,0.72164922,102510.0,102500.0,0.17461945]
["bitfinex-derivatives","BTCF0:USTF0",1737117525084,0.63026311,102510.0,102500.0,0.17461945]
["bitfinex-derivatives","BTCF0:USTF0",1737117525988,0.048787,102490.0,102480.0,0.27197611]
["bitfinex-derivatives","BTCF0:USTF0",1737117526187,0.770387,102490.0,102480.0,0.27197611]
["bitfinex-derivatives","BTCF0:USTF0",1737117527385,0.770387,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117527587,0.94566368,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117531888,0.770387,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117532287,0.409587,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117537500,0.409587,102490.0,102480.0,0.24060561]
["bitfinex-derivatives","BTCF0:USTF0",1737117537894,0.46960261,102490.0,102480.0,0.24060561]
["bitfinex-derivatives","BTCF0:USTF0",1737117538398,0.409587,102490.0,102480.0,0.24060561]
["bitfinex-derivatives","BTCF0:USTF0",1737117541801,0.409587,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117544397,0.46960261,102490.0,102480.0,0.24060561]
["bitfinex-derivatives","BTCF0:USTF0",1737117544797,0.409587,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117546396,0.409587,102490.0,102480.0,0.24060561]
["bitfinex-derivatives","BTCF0:USTF0",1737117549801,0.409587,102490.0,102480.0,0.30062122]
["bitfinex-derivatives","BTCF0:USTF0",1737117550006,0.409587,102490.0,102480.0,0.3036724]
["bitfinex-derivatives","BTCF0:USTF0",1737117551314,0.3608,102490.0,102480.0,0.30367237]
["bitfinex-derivatives","BTCF0:USTF0",1737117551820,0.58485968,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737117552004,0.58485968,102500.0,102490.0,0.11185376]
["bitfinex-derivatives","BTCF0:USTF0",1737117552509,0.17527668,102500.0,102490.0,0.17186937]
["bitfinex-derivatives","BTCF0:USTF0",1737117552713,0.17527668,102500.0,102490.0,0.24606937]
["bitfinex-derivatives","BTCF0:USTF0",1737117552914,0.17527668,102500.0,102490.0,0.24606897]
["bitfinex-derivatives","BTCF0:USTF0",1737117553611,0.53607668,102510.0,102500.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737117553812,0.53607668,102510.0,102500.0,0.31701322]
["bitfinex-derivatives","BTCF0:USTF0",1737117554008,0.17527668,102510.0,102500.0,0.3200639]
["bitfinex-derivatives","BTCF0:USTF0",1737117554317,0.17527668,102510.0,102500.0,0.6808639]
["bitfinex-derivatives","BTCF0:USTF0",1737117554718,0.66001635,102520.0,102500.0,1.08823012]
["bitfinex-derivatives","BTCF0:USTF0",1737117554909,0.66001635,102520.0,102510.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1737117554910,0.58631635,102520.0,102510.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1737117555314,0.58631635,102520.0,102510.0,0.24375849]
["bitfinex-derivatives","BTCF0:USTF0",1737117555522,0.58631635,102520.0,102510.0,0.24070822]
["bitfinex-derivatives","BTCF0:USTF0",1737117556221,0.36226367,102520.0,102510.0,0.41532767]
["bitfinex-derivatives","BTCF0:USTF0",1737117556624,0.41103667,102520.0,102510.0,0.41532767]
["bitfinex-derivatives","BTCF0:USTF0",1737117557216,0.41103667,102520.0,102510.0,0.24070822]
["bitfinex-derivatives","BTCF0:USTF0",1737117558620,0.36226367,102520.0,102510.0,0.24375847]
["bitfinex-derivatives","BTCF0:USTF0",1737117559025,0.00146367,102520.0,102510.0,0.24375847]
["bitfinex-derivatives","BTCF0:USTF0",1737117559222,0.00146367,102520.0,102510.0,0.24070822]
["bitfinex-derivatives","BTCF0:USTF0",1737117559519,0.00146367,102520.0,102510.0,0.41532767]
["bitfinex-derivatives","BTCF0:USTF0",1737117559725,0.3608,102530.0,102520.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737117559917,0.67694168,102540.0,102530.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737117560120,0.60484168,102540.0,102530.0,0.10878361]
["bitfinex-derivatives","BTCF0:USTF0",1737117560518,0.429565,102540.0,102530.0,0.16879922]
["bitfinex-derivatives","BTCF0:USTF0",1737117561219,0.3808,102540.0,102530.0,0.16879922]
["bitfinex-derivatives","BTCF0:USTF0",1737117561410,0.3808,102540.0,102530.0,0.14011505]
["bitfinex-derivatives","BTCF0:USTF0",1737117561610,0.02,102540.0,102530.0,0.5922621]
["bitfinex-derivatives","BTCF0:USTF0",1737117561815,0.02,102540.0,102530.0,0.57271505]
["bitfinex-derivatives","BTCF0:USTF0",1737117562016,0.19527668,102540.0,102530.0,0.57271505]
["bitfinex-derivatives","BTCF0:USTF0",1737117562518,0.19527668,102540.0,102530.0,0.67930886]
["bitfinex-derivatives","BTCF0:USTF0",1737117562718,0.47224451,102560.0,102530.0,0.69625976]
["bitfinex-derivatives","BTCF0:USTF0",1737117562910,0.39924451,102560.0,102550.0,0.16010505]
["bitfinex-derivatives","BTCF0:USTF0",1737117563315,0.194956,102560.0,102550.0,0.16010505]
["bitfinex-derivatives","BTCF0:USTF0",1737117563525,0.555756,102560.0,102550.0,0.16010505]
["bitfinex-derivatives","BTCF0:USTF0",1737117563820,0.555756,102560.0,102550.0,0.09210504]
["bitfinex-derivatives","BTCF0:USTF0",1737117564325,0.555756,102560.0,102550.0,0.14086304]
["bitfinex-derivatives","BTCF0:USTF0",1737117564527,0.64710305,102560.0,102550.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1737117567126,0.555756,102560.0,102550.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1737117571818,0.555756,102560.0,102550.0,0.16010505]
["bitfinex-derivatives","BTCF0:USTF0",1737117572023,0.555756,102560.0,102550.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1737117572535,0.555756,102560.0,102550.0,0.16010505]
["bitfinex-derivatives","BTCF0:USTF0",1737117581333,0.61569448,102560.0,102550.0,0.12869648]
["bitfinex-derivatives","BTCF0:USTF0",1737117581522,0.555756,102560.0,102550.0,0.12869648]
["bitfinex-derivatives","BTCF0:USTF0",1737117581727,0.61569448,102560.0,102550.0,0.12869648]
["bitfinex-derivatives","BTCF0:USTF0",1737117582138,0.3608,102560.0,102550.0,0.18863496]
["bitfinex-derivatives","BTCF0:USTF0",1737117582339,0.4297,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117582531,0.3608,102570.0,102560.0,0.20563096]
["bitfinex-derivatives","BTCF0:USTF0",1737117583738,0.409549,102570.0,102560.0,0.14569248]
["bitfinex-derivatives","BTCF0:USTF0",1737117584444,0.46948748,102570.0,102560.0,0.14569248]
["bitfinex-derivatives","BTCF0:USTF0",1737117584834,0.64430107,102570.0,102560.0,0.14569248]
["bitfinex-derivatives","BTCF0:USTF0",1737117585342,0.58436259,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117586040,0.67568101,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117586343,0.50086742,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117587542,0.67568101,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117590937,0.50086742,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117593143,0.86166742,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117594145,0.770349,102570.0,102560.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1737117594649,0.770349,102570.0,102560.0,0.17707242]
["bitfinex-derivatives","BTCF0:USTF0",1737117595549,0.770349,102570.0,102560.0,0.23517242]
["bitfinex-derivatives","BTCF0:USTF0",1737117596051,0.97501002,102570.0,102560.0,0.23517242]
["bitfinex-derivatives","BTCF0:USTF0",1737117596251,0.97501002,102570.0,102560.0,0.28497242]
["bitfinex-derivatives","BTCF0:USTF0",1737117598545,0.97501002,102570.0,102560.0,0.28802155]
["bitfinex-derivatives","BTCF0:USTF0",1737117598751,0.97501002,102570.0,102560.0,0.19670313]
["bitfinex-derivatives","BTCF0:USTF0",1737117599253,0.94577029,102570.0,102560.0,0.19670313]
["bitfinex-derivatives","BTCF0:USTF0",1737117599762,1.03708871,102570.0,102560.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737117600052,1.03708871,102570.0,102560.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737117600254,0.86166742,102570.0,102560.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737117600554,0.86166742,102570.0,102560.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737117601857,0.14006742,102570.0,102560.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737117602156,0.86166742,102570.0,102560.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737117605245,0.21380042,102580.0,102560.0,0.63224006]
["bitfinex-derivatives","BTCF0:USTF0",1737117605446,0.20466102,102580.0,102570.0,0.59218584]
["bitfinex-derivatives","BTCF0:USTF0",1737117605653,0.55641639,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737117605857,0.55641639,102590.0,102580.0,0.14311164]
["bitfinex-derivatives","BTCF0:USTF0",1737117606552,0.00146281,102590.0,102580.0,0.14311164]
["bitfinex-derivatives","BTCF0:USTF0",1737117606751,0.00146281,102590.0,102580.0,0.31773109]
["bitfinex-derivatives","BTCF0:USTF0",1737117607056,0.63603899,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737117607270,0.63603899,102600.0,102590.0,0.19520764]
["bitfinex-derivatives","BTCF0:USTF0",1737117608160,0.4608,102600.0,102590.0,0.19215842]
["bitfinex-derivatives","BTCF0:USTF0",1737117611055,0.3238,102610.0,102590.0,0.19215842]
["bitfinex-derivatives","BTCF0:USTF0",1737117611271,0.17523899,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737117611449,0.00146225,102630.0,102610.0,0.59216684]
["bitfinex-derivatives","BTCF0:USTF0",1737117611646,0.49627528,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737117611846,0.49627528,102650.0,102640.0,0.50083442]
["bitfinex-derivatives","BTCF0:USTF0",1737117612357,0.00146171,102660.0,102640.0,0.50083442]
["bitfinex-derivatives","BTCF0:USTF0",1737117612659,0.00146171,102660.0,102650.0,0.14002942]
["bitfinex-derivatives","BTCF0:USTF0",1737117612855,0.05016771,102660.0,102650.0,0.14002942]
["bitfinex-derivatives","BTCF0:USTF0",1737117614652,0.41096771,102660.0,102650.0,0.14002942]
["bitfinex-derivatives","BTCF0:USTF0",1737117614853,0.41096771,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737117615461,0.05016771,102660.0,102650.0,0.14002942]
["bitfinex-derivatives","BTCF0:USTF0",1737117615661,0.00146171,102660.0,102650.0,0.14002942]
["bitfinex-derivatives","BTCF0:USTF0",1737117619756,0.00146171,102660.0,102650.0,0.23134784]
["bitfinex-derivatives","BTCF0:USTF0",1737117619950,0.4215355,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737117619951,0.4124,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737117620161,0.4124,102680.0,102670.0,0.14002042]
["bitfinex-derivatives","BTCF0:USTF0",1737117620662,0.3608,102680.0,102670.0,0.14002042]
["bitfinex-derivatives","BTCF0:USTF0",1737117621256,0.567693,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737117621459,0.57661697,102690.0,102680.0,0.14001542]
["bitfinex-derivatives","BTCF0:USTF0",1737117622468,0.52792397,102690.0,102680.0,0.36111542]
["bitfinex-derivatives","BTCF0:USTF0",1737117622664,0.36972397,102690.0,102680.0,0.36111542]
["bitfinex-derivatives","BTCF0:USTF0",1737117623668,0.36972397,102690.0,102680.0,0.29311541]
["bitfinex-derivatives","BTCF0:USTF0",1737117623871,0.36972397,102690.0,102680.0,0.34181241]
["bitfinex-derivatives","BTCF0:USTF0",1737117624057,0.3608,102690.0,102680.0,0.34181241]
["bitfinex-derivatives","BTCF0:USTF0",1737117625767,0.409492,102690.0,102680.0,0.34181241]
["bitfinex-derivatives","BTCF0:USTF0",1737117627568,0.048672,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737117627764,0.05795781,102740.0,102730.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117628270,0.05795781,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117628663,0.05795781,102740.0,102730.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737117629258,0.13998442,102750.0,102730.0,0.38411841]
["bitfinex-derivatives","BTCF0:USTF0",1737117629259,0.048668,102750.0,102730.0,0.38411841]
["bitfinex-derivatives","BTCF0:USTF0",1737117629459,0.048668,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117629656,0.13998642,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117630270,0.048668,102740.0,102730.0,0.38411841]
["bitfinex-derivatives","BTCF0:USTF0",1737117630563,0.048668,102740.0,102730.0,0.74491841]
["bitfinex-derivatives","BTCF0:USTF0",1737117631466,0.048668,102740.0,102730.0,0.65359999]
["bitfinex-derivatives","BTCF0:USTF0",1737117631654,0.048668,102740.0,102730.0,0.74491841]
["bitfinex-derivatives","BTCF0:USTF0",1737117633774,0.048668,102740.0,102730.0,0.6769184]
["bitfinex-derivatives","BTCF0:USTF0",1737117633978,0.04874789,102740.0,102730.0,0.6769184]
["bitfinex-derivatives","BTCF0:USTF0",1737117634163,0.048674,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117634465,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117634961,0.13999642,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117635873,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117638471,0.048678,102720.0,102710.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117638671,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117638875,0.048678,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737117639669,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117639868,0.13999642,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117640079,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117642476,0.13999642,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117642877,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117644794,0.13999642,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117645369,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117645574,0.05812246,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117649583,0.048678,102720.0,102710.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117649787,0.048678,102720.0,102710.0,0.45516294]
["bitfinex-derivatives","BTCF0:USTF0",1737117650283,0.048678,102720.0,102710.0,0.50384594]
["bitfinex-derivatives","BTCF0:USTF0",1737117652390,0.22140093,102720.0,102710.0,0.50384594]
["bitfinex-derivatives","BTCF0:USTF0",1737117653290,0.31271935,102720.0,102710.0,0.36384452]
["bitfinex-derivatives","BTCF0:USTF0",1737117653686,0.22140093,102720.0,102710.0,0.36384452]
["bitfinex-derivatives","BTCF0:USTF0",1737117654994,0.048678,102720.0,102710.0,0.36384452]
["bitfinex-derivatives","BTCF0:USTF0",1737117655492,0.048678,102720.0,102710.0,0.36384471]
["bitfinex-derivatives","BTCF0:USTF0",1737117655995,0.13999642,102720.0,102710.0,0.36384471]
["bitfinex-derivatives","BTCF0:USTF0",1737117656292,0.23290232,102720.0,102710.0,0.36384471]
["bitfinex-derivatives","BTCF0:USTF0",1737117656497,0.28380232,102720.0,102710.0,0.36384471]
["bitfinex-derivatives","BTCF0:USTF0",1737117657293,0.19089642,102720.0,102710.0,0.36384485]
["bitfinex-derivatives","BTCF0:USTF0",1737117657497,0.24249642,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117657688,0.25197159,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117659187,0.34329001,102720.0,102710.0,0.00304489]
["bitfinex-derivatives","BTCF0:USTF0",1737117659688,0.048683,102710.0,102700.0,0.36226058]
["bitfinex-derivatives","BTCF0:USTF0",1737117659998,0.19140142,102710.0,102700.0,0.36530561]
["bitfinex-derivatives","BTCF0:USTF0",1737117660793,0.19140142,102710.0,102700.0,0.00146058]
["bitfinex-derivatives","BTCF0:USTF0",1737117661098,7.989e-05,102740.0,102720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737117661302,0.37989417,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117661303,0.38932536,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117661597,0.42854417,102780.0,102770.0,0.72464333]
["bitfinex-derivatives","BTCF0:USTF0",1737117661801,0.51986259,102780.0,102770.0,0.72464333]
["bitfinex-derivatives","BTCF0:USTF0",1737117661989,0.56986259,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737117662185,0.66118101,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737117662399,0.69778101,102780.0,102770.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1737117662696,0.048655,102770.0,102750.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1737117663004,0.048659,102760.0,102750.0,0.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1737117663391,0.048659,102760.0,102750.0,0.41250555]
["bitfinex-derivatives","BTCF0:USTF0",1737117663592,0.048659,102760.0,102750.0,0.34450554]
["bitfinex-derivatives","BTCF0:USTF0",1737117664995,0.048659,102760.0,102750.0,0.34450549]
["bitfinex-derivatives","BTCF0:USTF0",1737117665986,0.048659,102760.0,102750.0,0.34146199]
["bitfinex-derivatives","BTCF0:USTF0",1737117666190,0.048659,102760.0,102750.0,0.43278041]
["bitfinex-derivatives","BTCF0:USTF0",1737117667600,0.048655,102770.0,102760.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737117667793,0.147251,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117668103,0.147251,102780.0,102770.0,0.50077242]
["bitfinex-derivatives","BTCF0:USTF0",1737117668408,0.0887322,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117668604,0.0887322,102790.0,102780.0,0.43276841]
["bitfinex-derivatives","BTCF0:USTF0",1737117669402,0.64348994,102800.0,102790.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737117669403,0.048641,102800.0,102790.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737117669602,0.048639,102810.0,102790.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117669809,0.32148099,102820.0,102800.0,0.50075642]
["bitfinex-derivatives","BTCF0:USTF0",1737117670004,0.37011399,102820.0,102810.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117670303,0.3608,102840.0,102810.0,0.54343684]
["bitfinex-derivatives","BTCF0:USTF0",1737117670304,0.409421,102840.0,102810.0,0.54343684]
["bitfinex-derivatives","BTCF0:USTF0",1737117670495,0.048627,102830.0,102820.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737117670896,0.048624,102840.0,102830.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737117671104,0.048624,102840.0,102830.0,0.13994442]
["bitfinex-derivatives","BTCF0:USTF0",1737117671403,0.048621,102840.0,102830.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117672296,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117672498,0.048631,102820.0,102810.0,0.50075342]
["bitfinex-derivatives","BTCF0:USTF0",1737117672691,0.048626,102830.0,102810.0,0.59207184]
["bitfinex-derivatives","BTCF0:USTF0",1737117672895,0.278626,102830.0,102820.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117673102,0.278626,102830.0,102820.0,0.50074942]
["bitfinex-derivatives","BTCF0:USTF0",1737117673302,0.048626,102830.0,102820.0,0.50074942]
["bitfinex-derivatives","BTCF0:USTF0",1737117673497,0.048626,102830.0,102820.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117673706,0.048626,102830.0,102820.0,0.50074942]
["bitfinex-derivatives","BTCF0:USTF0",1737117674002,0.048626,102830.0,102820.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117674207,0.048626,102830.0,102820.0,0.50074942]
["bitfinex-derivatives","BTCF0:USTF0",1737117674604,0.048626,102830.0,102820.0,0.50074842]
["bitfinex-derivatives","BTCF0:USTF0",1737117675007,0.23,102840.0,102830.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737117675208,0.048622,102840.0,102830.0,0.50074442]
["bitfinex-derivatives","BTCF0:USTF0",1737117675508,0.048622,102840.0,102830.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117675814,0.05772257,102850.0,102840.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737117676010,0.05772257,102850.0,102840.0,0.50073942]
["bitfinex-derivatives","BTCF0:USTF0",1737117676507,0.05772257,102850.0,102840.0,0.59205784]
["bitfinex-derivatives","BTCF0:USTF0",1737117676711,0.05772257,102850.0,102840.0,0.50073942]
["bitfinex-derivatives","BTCF0:USTF0",1737117677008,0.05772257,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737117677206,0.05772257,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117677404,0.14904099,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117677799,0.14904099,102850.0,102830.0,0.512725]
["bitfinex-derivatives","BTCF0:USTF0",1737117677996,0.048626,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117678711,0.048631,102820.0,102810.0,0.36225896]
["bitfinex-derivatives","BTCF0:USTF0",1737117679016,0.13994942,102820.0,102810.0,0.36225896]
["bitfinex-derivatives","BTCF0:USTF0",1737117679197,0.048631,102820.0,102810.0,0.36225896]
["bitfinex-derivatives","BTCF0:USTF0",1737117679403,0.048631,102820.0,102810.0,0.45357738]
["bitfinex-derivatives","BTCF0:USTF0",1737117680603,0.048631,102820.0,102810.0,0.50221238]
["bitfinex-derivatives","BTCF0:USTF0",1737117682321,0.048621,102840.0,102830.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737117682501,0.048621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117682502,0.13993942,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117682707,0.278621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117682907,0.278621,102840.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737117682908,0.048621,102840.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737117683709,0.048626,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117683902,0.048631,102820.0,102810.0,0.41089196]
["bitfinex-derivatives","BTCF0:USTF0",1737117684098,0.13994942,102820.0,102810.0,0.36225896]
["bitfinex-derivatives","BTCF0:USTF0",1737117684609,0.048631,102820.0,102810.0,0.36225896]
["bitfinex-derivatives","BTCF0:USTF0",1737117684809,0.048631,102820.0,102810.0,0.00145896]
["bitfinex-derivatives","BTCF0:USTF0",1737117685406,0.50074942,102820.0,102810.0,0.00145896]
["bitfinex-derivatives","BTCF0:USTF0",1737117686102,0.04864,102800.0,102790.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737117686307,0.04864,102800.0,102790.0,0.50076242]
["bitfinex-derivatives","BTCF0:USTF0",1737117686509,0.04864,102800.0,102790.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737117686707,0.04864,102800.0,102790.0,0.50076242]
["bitfinex-derivatives","BTCF0:USTF0",1737117687110,0.409431,102820.0,102790.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117687306,0.048639,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117687517,0.13995742,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117687713,0.048639,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117687910,0.048639,102810.0,102800.0,0.50075842]
["bitfinex-derivatives","BTCF0:USTF0",1737117688617,0.048639,102810.0,102800.0,0.13995842]
["bitfinex-derivatives","BTCF0:USTF0",1737117688805,0.048639,102810.0,102800.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737117689310,0.048639,102810.0,102800.0,0.50075842]
["bitfinex-derivatives","BTCF0:USTF0",1737117690212,0.048639,102810.0,102800.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737117690912,0.048639,102810.0,102800.0,0.50075842]
["bitfinex-derivatives","BTCF0:USTF0",1737117691315,0.048639,102810.0,102800.0,0.41248195]
["bitfinex-derivatives","BTCF0:USTF0",1737117691515,0.278639,102810.0,102800.0,0.41248195]
["bitfinex-derivatives","BTCF0:USTF0",1737117692511,0.048639,102810.0,102800.0,0.50380037]
["bitfinex-derivatives","BTCF0:USTF0",1737117693219,0.278634,102820.0,102810.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737117693414,0.278634,102820.0,102810.0,0.13995342]
["bitfinex-derivatives","BTCF0:USTF0",1737117693716,0.048634,102820.0,102810.0,0.4551603]
["bitfinex-derivatives","BTCF0:USTF0",1737117693913,0.048634,102820.0,102810.0,0.5037953]
["bitfinex-derivatives","BTCF0:USTF0",1737117694114,0.278634,102820.0,102810.0,0.5037953]
["bitfinex-derivatives","BTCF0:USTF0",1737117694614,0.278634,102820.0,102810.0,0.41734358]
["bitfinex-derivatives","BTCF0:USTF0",1737117694819,0.278634,102820.0,102810.0,0.5037953]
["bitfinex-derivatives","BTCF0:USTF0",1737117695219,0.278634,102820.0,102810.0,0.50379512]
["bitfinex-derivatives","BTCF0:USTF0",1737117695818,0.278634,102820.0,102810.0,0.36870843]
["bitfinex-derivatives","BTCF0:USTF0",1737117696024,0.278634,102820.0,102810.0,0.3638417]
["bitfinex-derivatives","BTCF0:USTF0",1737117696209,0.278634,102820.0,102810.0,0.36870848]
["bitfinex-derivatives","BTCF0:USTF0",1737117696614,0.278634,102820.0,102810.0,0.3638417]
["bitfinex-derivatives","BTCF0:USTF0",1737117697221,0.278634,102820.0,102810.0,0.36384174]
["bitfinex-derivatives","BTCF0:USTF0",1737117697719,0.73075242,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117698515,0.639434,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117698823,0.639434,102820.0,102810.0,0.09436016]
["bitfinex-derivatives","BTCF0:USTF0",1737117699121,0.639434,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117699712,0.278634,102820.0,102810.0,0.4600274]
["bitfinex-derivatives","BTCF0:USTF0",1737117699921,0.278634,102820.0,102810.0,0.36870898]
["bitfinex-derivatives","BTCF0:USTF0",1737117700220,0.278634,102820.0,102810.0,0.36384174]
["bitfinex-derivatives","BTCF0:USTF0",1737117700424,0.278634,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117700719,0.639434,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117700912,0.36995242,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117701223,0.73075242,102820.0,102810.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1737117701919,0.04864,102800.0,102790.0,0.90812664]
["bitfinex-derivatives","BTCF0:USTF0",1737117702323,0.14954,102800.0,102790.0,0.90812664]
["bitfinex-derivatives","BTCF0:USTF0",1737117702517,0.37954,102800.0,102790.0,0.90812664]
["bitfinex-derivatives","BTCF0:USTF0",1737117702826,0.47085842,102800.0,102790.0,0.17461945]
["bitfinex-derivatives","BTCF0:USTF0",1737117703022,0.37954,102800.0,102790.0,0.17461945]
["bitfinex-derivatives","BTCF0:USTF0",1737117703727,0.37954,102800.0,102790.0,0.10661944]
["bitfinex-derivatives","BTCF0:USTF0",1737117704421,0.74034,102800.0,102790.0,0.10661944]
["bitfinex-derivatives","BTCF0:USTF0",1737117705027,0.88485842,102800.0,102790.0,0.10661944]
["bitfinex-derivatives","BTCF0:USTF0",1737117705328,0.048645,102790.0,102780.0,0.50076742]
["bitfinex-derivatives","BTCF0:USTF0",1737117706118,0.048645,102790.0,102780.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1737117706429,0.048645,102790.0,102780.0,0.50076742]
["bitfinex-derivatives","BTCF0:USTF0",1737117706621,0.048645,102790.0,102780.0,0.45211842]
["bitfinex-derivatives","BTCF0:USTF0",1737117706825,0.048645,102790.0,102780.0,0.50076842]
["bitfinex-derivatives","BTCF0:USTF0",1737117708827,0.048645,102790.0,102780.0,0.43276841]
["bitfinex-derivatives","BTCF0:USTF0",1737117709225,0.048645,102790.0,102780.0,0.34144999]
["bitfinex-derivatives","BTCF0:USTF0",1737117710130,0.048645,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117711135,0.04865,102780.0,102770.0,0.64365806]
["bitfinex-derivatives","BTCF0:USTF0",1737117711323,0.04865,102780.0,102770.0,0.73497648]
["bitfinex-derivatives","BTCF0:USTF0",1737117711626,0.04865,102780.0,102770.0,0.59500606]
["bitfinex-derivatives","BTCF0:USTF0",1737117711824,0.04865,102780.0,102770.0,0.64366006]
["bitfinex-derivatives","BTCF0:USTF0",1737117713219,0.04865,102780.0,102770.0,0.59500606]
["bitfinex-derivatives","BTCF0:USTF0",1737117713426,0.04865,102780.0,102770.0,0.50223171]
["bitfinex-derivatives","BTCF0:USTF0",1737117713931,0.04865,102780.0,102770.0,0.50527453]
["bitfinex-derivatives","BTCF0:USTF0",1737117719226,0.04865,102780.0,102770.0,0.50527443]
["bitfinex-derivatives","BTCF0:USTF0",1737117719850,0.04865,102780.0,102770.0,0.50223171]
["bitfinex-derivatives","BTCF0:USTF0",1737117720738,0.04865,102780.0,102770.0,0.41091329]
["bitfinex-derivatives","BTCF0:USTF0",1737117721045,0.04865,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737117721443,0.13996842,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737117721743,0.04865,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737117721932,0.40945,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737117723035,0.50076842,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737117723237,0.048654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117723544,0.202154,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117723842,0.202154,102770.0,102750.0,0.55238042]
["bitfinex-derivatives","BTCF0:USTF0",1737117724041,0.048659,102760.0,102750.0,0.55238042]
["bitfinex-derivatives","BTCF0:USTF0",1737117725351,0.13997742,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117725646,0.048664,102750.0,102740.0,0.78894668]
["bitfinex-derivatives","BTCF0:USTF0",1737117726047,0.048664,102750.0,102740.0,0.73353119]
["bitfinex-derivatives","BTCF0:USTF0",1737117726445,0.048664,102750.0,102740.0,0.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1737117726644,0.048664,102750.0,102740.0,0.409466]
["bitfinex-derivatives","BTCF0:USTF0",1737117726953,0.048664,102750.0,102740.0,0.50078442]
["bitfinex-derivatives","BTCF0:USTF0",1737117727551,0.13998242,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117727750,0.13998242,102750.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737117727751,0.048664,102750.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737117729559,0.048664,102750.0,102740.0,0.50078642]
["bitfinex-derivatives","BTCF0:USTF0",1737117730048,0.048661,102760.0,102750.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737117730248,0.202156,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737117730453,0.25186924,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117730637,0.25186924,102780.0,102770.0,0.13997242]
["bitfinex-derivatives","BTCF0:USTF0",1737117730843,0.25186924,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117731148,0.25186924,102780.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737117731349,0.05011423,102780.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737117731555,0.00146023,102780.0,102770.0,0.50077242]
["bitfinex-derivatives","BTCF0:USTF0",1737117731753,0.278647,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117731944,0.278647,102790.0,102780.0,0.13996842]
["bitfinex-derivatives","BTCF0:USTF0",1737117732253,0.278647,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117732439,0.278647,102790.0,102780.0,0.13996842]
["bitfinex-derivatives","BTCF0:USTF0",1737117732754,0.48276627,102810.0,102800.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737117732944,0.43266867,102810.0,102800.0,0.86460042]
["bitfinex-derivatives","BTCF0:USTF0",1737117733452,0.43266867,102810.0,102800.0,0.87676567]
["bitfinex-derivatives","BTCF0:USTF0",1737117733642,0.43266867,102810.0,102800.0,0.80876566]
["bitfinex-derivatives","BTCF0:USTF0",1737117733846,0.43266867,102810.0,102800.0,0.85740566]
["bitfinex-derivatives","BTCF0:USTF0",1737117734050,0.278628,102830.0,102820.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737117734245,0.048623,102840.0,102830.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737117734445,0.048623,102840.0,102830.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1737117736948,0.13994142,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117737151,0.048623,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117737350,0.048623,102840.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737117737745,0.048623,102840.0,102830.0,0.50074442]
["bitfinex-derivatives","BTCF0:USTF0",1737117738146,0.048623,102840.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737117738546,0.048623,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117738749,0.048623,102840.0,102830.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737117740849,0.50074142,102840.0,102820.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737117741049,0.048626,102830.0,102820.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1737117741360,0.048635,102810.0,102800.0,0.409437]
["bitfinex-derivatives","BTCF0:USTF0",1737117741549,0.048635,102810.0,102800.0,0.50075542]
["bitfinex-derivatives","BTCF0:USTF0",1737117742457,0.3348,102820.0,102810.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737117742458,0.383431,102820.0,102810.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737117742651,0.048628,102830.0,102820.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737117742964,0.048622,102840.0,102830.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737117743253,0.048622,102840.0,102830.0,0.50074042]
["bitfinex-derivatives","BTCF0:USTF0",1737117743651,0.048622,102840.0,102830.0,0.43274041]
["bitfinex-derivatives","BTCF0:USTF0",1737117743855,0.048622,102840.0,102830.0,0.48136241]
["bitfinex-derivatives","BTCF0:USTF0",1737117745262,0.278622,102840.0,102830.0,0.43274041]
["bitfinex-derivatives","BTCF0:USTF0",1737117745447,0.048626,102830.0,102820.0,0.50074742]
["bitfinex-derivatives","BTCF0:USTF0",1737117746052,0.048626,102830.0,102820.0,0.13994742]
["bitfinex-derivatives","BTCF0:USTF0",1737117746251,0.048626,102830.0,102820.0,0.50074742]
["bitfinex-derivatives","BTCF0:USTF0",1737117748064,0.562216,102850.0,102820.0,0.50074742]
["bitfinex-derivatives","BTCF0:USTF0",1737117748266,0.048623,102840.0,102830.0,0.13994242]
["bitfinex-derivatives","BTCF0:USTF0",1737117749765,0.048626,102830.0,102820.0,0.50074742]
["bitfinex-derivatives","BTCF0:USTF0",1737117750062,0.562216,102850.0,102820.0,0.50074742]
["bitfinex-derivatives","BTCF0:USTF0",1737117750255,0.048623,102840.0,102830.0,0.409423]
["bitfinex-derivatives","BTCF0:USTF0",1737117751062,0.048623,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117751264,0.278623,102840.0,102830.0,0.50074442]
["bitfinex-derivatives","BTCF0:USTF0",1737117751965,0.278623,102840.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737117752262,0.278623,102840.0,102830.0,0.50074442]
["bitfinex-derivatives","BTCF0:USTF0",1737117752453,0.278623,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117752652,0.048626,102830.0,102820.0,0.50074842]
["bitfinex-derivatives","BTCF0:USTF0",1737117752867,0.048626,102830.0,102820.0,0.13994842]
["bitfinex-derivatives","BTCF0:USTF0",1737117753365,0.048631,102820.0,102810.0,0.50075342]
["bitfinex-derivatives","BTCF0:USTF0",1737117753562,0.102531,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117753763,0.048635,102810.0,102800.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1737117754061,0.048635,102810.0,102800.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1737117754264,0.048635,102810.0,102800.0,0.50075642]
["bitfinex-derivatives","BTCF0:USTF0",1737117756162,0.048635,102810.0,102800.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1737117757864,0.048635,102810.0,102800.0,0.50075642]
["bitfinex-derivatives","BTCF0:USTF0",1737117758553,0.048635,102810.0,102800.0,0.13995642]
["bitfinex-derivatives","BTCF0:USTF0",1737117758764,0.048635,102810.0,102800.0,0.43275641]
["bitfinex-derivatives","BTCF0:USTF0",1737117759655,0.048635,102810.0,102800.0,0.48139441]
["bitfinex-derivatives","BTCF0:USTF0",1737117762261,0.048635,102810.0,102800.0,0.48443614]
["bitfinex-derivatives","BTCF0:USTF0",1737117763773,0.048635,102810.0,102800.0,0.50379815]
["bitfinex-derivatives","BTCF0:USTF0",1737117765271,0.048635,102810.0,102800.0,0.50866491]
["bitfinex-derivatives","BTCF0:USTF0",1737117766273,0.048635,102810.0,102800.0,0.50866485]
["bitfinex-derivatives","BTCF0:USTF0",1737117766473,0.048635,102810.0,102800.0,0.50379815]
["bitfinex-derivatives","BTCF0:USTF0",1737117767060,0.048635,102810.0,102800.0,0.5086649]
["bitfinex-derivatives","BTCF0:USTF0",1737117768069,0.048635,102810.0,102800.0,0.50866492]
["bitfinex-derivatives","BTCF0:USTF0",1737117768370,0.048635,102810.0,102800.0,0.50075642]
["bitfinex-derivatives","BTCF0:USTF0",1737117768559,0.048635,102810.0,102800.0,0.44066486]
["bitfinex-derivatives","BTCF0:USTF0",1737117768874,0.048635,102810.0,102800.0,0.48930286]
["bitfinex-derivatives","BTCF0:USTF0",1737117769364,0.048635,102810.0,102800.0,0.39798444]
["bitfinex-derivatives","BTCF0:USTF0",1737117769571,0.048635,102810.0,102800.0,0.48930286]
["bitfinex-derivatives","BTCF0:USTF0",1737117769771,0.048635,102810.0,102800.0,0.48443612]
["bitfinex-derivatives","BTCF0:USTF0",1737117770569,0.048635,102810.0,102800.0,0.50379813]
["bitfinex-derivatives","BTCF0:USTF0",1737117771167,0.048635,102810.0,102800.0,0.41247971]
["bitfinex-derivatives","BTCF0:USTF0",1737117771566,0.048635,102810.0,102800.0,0.409438]
["bitfinex-derivatives","BTCF0:USTF0",1737117771766,0.048635,102810.0,102800.0,0.50075642]
["bitfinex-derivatives","BTCF0:USTF0",1737117773370,0.048635,102810.0,102800.0,0.50379815]
["bitfinex-derivatives","BTCF0:USTF0",1737117773567,0.048635,102810.0,102800.0,0.43579814]
["bitfinex-derivatives","BTCF0:USTF0",1737117773776,0.048635,102810.0,102800.0,0.48443614]
["bitfinex-derivatives","BTCF0:USTF0",1737117778070,0.048635,102810.0,102800.0,0.48139441]
["bitfinex-derivatives","BTCF0:USTF0",1737117778272,0.048635,102810.0,102800.0,0.48443613]
["bitfinex-derivatives","BTCF0:USTF0",1737117778775,0.048635,102810.0,102800.0,0.41643612]
["bitfinex-derivatives","BTCF0:USTF0",1737117778974,0.048635,102810.0,102800.0,0.14299814]
["bitfinex-derivatives","BTCF0:USTF0",1737117779978,0.048635,102810.0,102800.0,0.05167972]
["bitfinex-derivatives","BTCF0:USTF0",1737117780481,0.409435,102810.0,102800.0,0.05167972]
["bitfinex-derivatives","BTCF0:USTF0",1737117780674,0.04864,102800.0,102790.0,0.23420597]
["bitfinex-derivatives","BTCF0:USTF0",1737117780873,0.40944,102800.0,102790.0,0.23724798]
["bitfinex-derivatives","BTCF0:USTF0",1737117781384,0.73075842,102800.0,102790.0,0.23724798]
["bitfinex-derivatives","BTCF0:USTF0",1737117781582,0.63944,102800.0,102790.0,0.23724798]
["bitfinex-derivatives","BTCF0:USTF0",1737117781979,0.63944,102800.0,102790.0,0.32552439]
["bitfinex-derivatives","BTCF0:USTF0",1737117782180,0.63944,102800.0,102790.0,0.23724839]
["bitfinex-derivatives","BTCF0:USTF0",1737117782381,0.73075842,102800.0,102780.0,0.64027133]
["bitfinex-derivatives","BTCF0:USTF0",1737117782574,0.55776342,102790.0,102780.0,0.64331394]
["bitfinex-derivatives","BTCF0:USTF0",1737117782774,0.55776342,102790.0,102780.0,0.00304261]
["bitfinex-derivatives","BTCF0:USTF0",1737117782775,0.466445,102790.0,102780.0,0.00304261]
["bitfinex-derivatives","BTCF0:USTF0",1737117782980,0.04865,102780.0,102770.0,0.43100484]
["bitfinex-derivatives","BTCF0:USTF0",1737117783176,0.04865,102780.0,102770.0,0.43404753]
["bitfinex-derivatives","BTCF0:USTF0",1737117783376,0.04865,102780.0,102770.0,0.79484753]
["bitfinex-derivatives","BTCF0:USTF0",1737117784278,0.04865,102780.0,102770.0,0.50381511]
["bitfinex-derivatives","BTCF0:USTF0",1737117784477,0.04865,102780.0,102770.0,0.05169669]
["bitfinex-derivatives","BTCF0:USTF0",1737117784783,0.04865,102780.0,102770.0,0.00304269]
["bitfinex-derivatives","BTCF0:USTF0",1737117785179,0.50076842,102780.0,102770.0,0.00304269]
["bitfinex-derivatives","BTCF0:USTF0",1737117785384,0.50076842,102780.0,102760.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1737117785385,0.048656,102770.0,102760.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1737117785579,0.409456,102770.0,102760.0,0.05169993]
["bitfinex-derivatives","BTCF0:USTF0",1737117785782,0.40945,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117785975,0.04865,102780.0,102770.0,0.50381522]
["bitfinex-derivatives","BTCF0:USTF0",1737117786181,0.04865,102780.0,102770.0,0.4124968]
["bitfinex-derivatives","BTCF0:USTF0",1737117786886,0.13996842,102780.0,102770.0,0.4124968]
["bitfinex-derivatives","BTCF0:USTF0",1737117787081,0.61406542,102790.0,102770.0,0.4124968]
["bitfinex-derivatives","BTCF0:USTF0",1737117787393,0.09131842,102780.0,102770.0,0.4124968]
["bitfinex-derivatives","BTCF0:USTF0",1737117787686,0.09131842,102780.0,102770.0,0.41249649]
["bitfinex-derivatives","BTCF0:USTF0",1737117789682,0.13996842,102780.0,102770.0,0.41249649]
["bitfinex-derivatives","BTCF0:USTF0",1737117789891,0.04865,102780.0,102770.0,0.41249649]
["bitfinex-derivatives","BTCF0:USTF0",1737117790185,0.13996842,102780.0,102770.0,0.41249649]
["bitfinex-derivatives","BTCF0:USTF0",1737117790585,0.04865,102780.0,102770.0,0.41249649]
["bitfinex-derivatives","BTCF0:USTF0",1737117791880,0.13996842,102780.0,102770.0,0.41249649]
["bitfinex-derivatives","BTCF0:USTF0",1737117792282,0.13996842,102780.0,102770.0,0.00304249]
["bitfinex-derivatives","BTCF0:USTF0",1737117792481,0.048654,102770.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737117792782,0.048654,102770.0,102760.0,0.41250086]
["bitfinex-derivatives","BTCF0:USTF0",1737117793089,0.13997242,102770.0,102760.0,0.41250086]
["bitfinex-derivatives","BTCF0:USTF0",1737117793588,0.13997242,102770.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737117793790,0.13997242,102770.0,102760.0,0.05170086]
["bitfinex-derivatives","BTCF0:USTF0",1737117794181,0.13997242,102770.0,102760.0,0.05170096]
["bitfinex-derivatives","BTCF0:USTF0",1737117794688,0.50077242,102770.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737117795592,0.048654,102770.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737117796791,0.409454,102770.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737117797995,0.409454,102770.0,102760.0,0.13997642]
["bitfinex-derivatives","BTCF0:USTF0",1737117798696,0.048654,102770.0,102760.0,0.13997642]
["bitfinex-derivatives","BTCF0:USTF0",1737117803091,0.048654,102770.0,102760.0,0.14301937]
["bitfinex-derivatives","BTCF0:USTF0",1737117803291,0.048654,102770.0,102760.0,0.05170095]
["bitfinex-derivatives","BTCF0:USTF0",1737117803490,0.048654,102770.0,102760.0,0.14301937]
["bitfinex-derivatives","BTCF0:USTF0",1737117804794,0.048654,102770.0,102760.0,0.05170095]
["bitfinex-derivatives","BTCF0:USTF0",1737117805398,0.048654,102770.0,102750.0,0.00145979]
["bitfinex-derivatives","BTCF0:USTF0",1737117805399,0.048659,102760.0,102750.0,0.00145979]
["bitfinex-derivatives","BTCF0:USTF0",1737117805695,0.55577742,102760.0,102750.0,0.00450292]
["bitfinex-derivatives","BTCF0:USTF0",1737117805898,0.55577742,102760.0,102750.0,0.00145979]
["bitfinex-derivatives","BTCF0:USTF0",1737117806098,0.464459,102760.0,102750.0,0.00145979]
["bitfinex-derivatives","BTCF0:USTF0",1737117806490,0.464459,102760.0,102750.0,0.00450324]
["bitfinex-derivatives","BTCF0:USTF0",1737117806694,0.103659,102760.0,102750.0,0.14448566]
["bitfinex-derivatives","BTCF0:USTF0",1737117807005,0.103659,102760.0,102750.0,0.05316724]
["bitfinex-derivatives","BTCF0:USTF0",1737117807706,0.048667,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737117808003,0.048667,102750.0,102740.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1737117808401,0.048667,102750.0,102740.0,0.41251144]
["bitfinex-derivatives","BTCF0:USTF0",1737117809601,0.13998542,102750.0,102740.0,0.41251144]
["bitfinex-derivatives","BTCF0:USTF0",1737117810109,0.13998542,102750.0,102740.0,0.05171148]
["bitfinex-derivatives","BTCF0:USTF0",1737117810305,0.50078542,102750.0,102730.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1737117810507,0.13998642,102740.0,102730.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1737117810807,0.048668,102740.0,102730.0,0.48221564]
["bitfinex-derivatives","BTCF0:USTF0",1737117811599,0.048668,102740.0,102730.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1737117811795,0.048668,102740.0,102730.0,0.20969042]
["bitfinex-derivatives","BTCF0:USTF0",1737117812213,0.048668,102740.0,102730.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1737117813403,0.048668,102740.0,102730.0,0.57049042]
["bitfinex-derivatives","BTCF0:USTF0",1737117813609,0.474866,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737117813805,0.474866,102750.0,102740.0,0.13998642]
["bitfinex-derivatives","BTCF0:USTF0",1737117814311,0.114066,102750.0,102740.0,0.13998642]
["bitfinex-derivatives","BTCF0:USTF0",1737117817114,0.114066,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737117817911,0.048666,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737117820010,0.048666,102750.0,102730.0,0.52181842]
["bitfinex-derivatives","BTCF0:USTF0",1737117820210,0.048668,102740.0,102730.0,0.57840293]
["bitfinex-derivatives","BTCF0:USTF0",1737117820410,0.048668,102740.0,102730.0,0.57353307]
["bitfinex-derivatives","BTCF0:USTF0",1737117820607,0.048668,102740.0,102730.0,0.57840294]
["bitfinex-derivatives","BTCF0:USTF0",1737117822120,0.048668,102740.0,102730.0,0.48708452]
["bitfinex-derivatives","BTCF0:USTF0",1737117822315,0.048668,102740.0,102730.0,0.57840294]
["bitfinex-derivatives","BTCF0:USTF0",1737117822509,0.048668,102740.0,102730.0,0.57840292]
["bitfinex-derivatives","BTCF0:USTF0",1737117822712,0.048668,102740.0,102730.0,0.21760292]
["bitfinex-derivatives","BTCF0:USTF0",1737117822919,0.048668,102740.0,102730.0,0.57840292]
["bitfinex-derivatives","BTCF0:USTF0",1737117823510,0.048668,102740.0,102730.0,0.57353307]
["bitfinex-derivatives","BTCF0:USTF0",1737117824512,0.048668,102740.0,102730.0,0.57048942]
["bitfinex-derivatives","BTCF0:USTF0",1737117824718,0.048668,102740.0,102730.0,0.57353309]
["bitfinex-derivatives","BTCF0:USTF0",1737117825217,0.048666,102750.0,102740.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1737117825520,0.048666,102750.0,102740.0,0.50078542]
["bitfinex-derivatives","BTCF0:USTF0",1737117825710,0.048666,102750.0,102740.0,0.409467]
["bitfinex-derivatives","BTCF0:USTF0",1737117827220,0.13998442,102750.0,102740.0,0.409467]
["bitfinex-derivatives","BTCF0:USTF0",1737117827615,0.13998442,102750.0,102740.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1737117827821,0.048668,102740.0,102730.0,0.74377983]
["bitfinex-derivatives","BTCF0:USTF0",1737117828027,0.048668,102740.0,102730.0,0.74682346]
["bitfinex-derivatives","BTCF0:USTF0",1737117830013,0.048668,102740.0,102730.0,0.75899791]
["bitfinex-derivatives","BTCF0:USTF0",1737117830209,0.048668,102740.0,102730.0,0.74682346]
["bitfinex-derivatives","BTCF0:USTF0",1737117830813,0.048668,102740.0,102730.0,0.74682345]
["bitfinex-derivatives","BTCF0:USTF0",1737117831423,0.048666,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737117831617,0.048666,102750.0,102740.0,0.14303004]
["bitfinex-derivatives","BTCF0:USTF0",1737117831822,0.048666,102750.0,102740.0,0.05171162]
["bitfinex-derivatives","BTCF0:USTF0",1737117832825,0.048666,102750.0,102740.0,0.22500303]
["bitfinex-derivatives","BTCF0:USTF0",1737117833225,0.048666,102750.0,102740.0,0.22500298]
["bitfinex-derivatives","BTCF0:USTF0",1737117834829,0.048666,102750.0,102740.0,0.58580298]
["bitfinex-derivatives","BTCF0:USTF0",1737117835331,0.048666,102750.0,102740.0,0.22500298]
["bitfinex-derivatives","BTCF0:USTF0",1737117835723,0.048666,102750.0,102740.0,0.3163214]
["bitfinex-derivatives","BTCF0:USTF0",1737117836628,0.048666,102750.0,102740.0,0.6771214]
["bitfinex-derivatives","BTCF0:USTF0",1737117836824,0.048666,102750.0,102740.0,0.67407783]
["bitfinex-derivatives","BTCF0:USTF0",1737117837129,0.048666,102750.0,102740.0,0.67712138]
["bitfinex-derivatives","BTCF0:USTF0",1737117837427,0.048666,102750.0,102740.0,0.68199106]
["bitfinex-derivatives","BTCF0:USTF0",1737117837822,0.048666,102750.0,102740.0,0.59067264]
["bitfinex-derivatives","BTCF0:USTF0",1737117838926,0.048666,102750.0,102740.0,0.68199106]
["bitfinex-derivatives","BTCF0:USTF0",1737117839329,0.048666,102750.0,102740.0,0.32119106]
["bitfinex-derivatives","BTCF0:USTF0",1737117839629,0.048666,102750.0,102740.0,0.22987264]
["bitfinex-derivatives","BTCF0:USTF0",1737117840131,0.048666,102750.0,102740.0,0.05658123]
["bitfinex-derivatives","BTCF0:USTF0",1737117840330,0.048666,102750.0,102740.0,0.41738123]
["bitfinex-derivatives","BTCF0:USTF0",1737117840631,0.048666,102750.0,102740.0,0.05171155]
["bitfinex-derivatives","BTCF0:USTF0",1737117840829,0.048666,102750.0,102740.0,0.14302998]
["bitfinex-derivatives","BTCF0:USTF0",1737117841033,0.048666,102750.0,102740.0,0.50382998]
["bitfinex-derivatives","BTCF0:USTF0",1737117841231,0.048666,102750.0,102740.0,0.14302998]
["bitfinex-derivatives","BTCF0:USTF0",1737117841929,0.048666,102750.0,102740.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1737117842131,0.048666,102750.0,102740.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1737117842428,0.048666,102750.0,102740.0,0.15122963]
["bitfinex-derivatives","BTCF0:USTF0",1737117844032,0.048666,102750.0,102740.0,0.29167146]
["bitfinex-derivatives","BTCF0:USTF0",1737117844936,0.048666,102750.0,102740.0,0.46549541]
["bitfinex-derivatives","BTCF0:USTF0",1737117845119,0.048666,102750.0,102740.0,0.55681383]
["bitfinex-derivatives","BTCF0:USTF0",1737117845532,0.048666,102750.0,102740.0,0.91761383]
["bitfinex-derivatives","BTCF0:USTF0",1737117845830,0.103661,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737117846127,0.43266867,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737117846338,0.20175501,102770.0,102760.0,0.56627742]
["bitfinex-derivatives","BTCF0:USTF0",1737117847129,0.20175501,102770.0,102760.0,0.56932009]
["bitfinex-derivatives","BTCF0:USTF0",1737117847441,0.20175501,102770.0,102760.0,0.60953327]
["bitfinex-derivatives","BTCF0:USTF0",1737117847638,0.048652,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117847827,0.048652,102780.0,102770.0,0.46913461]
["bitfinex-derivatives","BTCF0:USTF0",1737117848732,0.048652,102780.0,102770.0,0.4669346]
["bitfinex-derivatives","BTCF0:USTF0",1737117848929,0.048652,102780.0,102770.0,0.5155886]
["bitfinex-derivatives","BTCF0:USTF0",1737117849430,0.048652,102780.0,102770.0,0.54685046]
["bitfinex-derivatives","BTCF0:USTF0",1737117850930,0.048652,102780.0,102770.0,0.20539647]
["bitfinex-derivatives","BTCF0:USTF0",1737117851126,0.048652,102780.0,102760.0,0.73931282]
["bitfinex-derivatives","BTCF0:USTF0",1737117851333,0.048652,102780.0,102770.0,0.45174247]
["bitfinex-derivatives","BTCF0:USTF0",1737117851529,0.048652,102780.0,102770.0,0.50039647]
["bitfinex-derivatives","BTCF0:USTF0",1737117852038,0.64090798,102790.0,102770.0,0.50039647]
["bitfinex-derivatives","BTCF0:USTF0",1737117852227,0.64090798,102790.0,102780.0,0.09094247]
["bitfinex-derivatives","BTCF0:USTF0",1737117852736,0.04865,102780.0,102770.0,0.50039647]
["bitfinex-derivatives","BTCF0:USTF0",1737117853125,0.04865,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117854037,0.04865,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117855128,0.40945,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117855737,0.04865,102780.0,102770.0,0.50039647]
["bitfinex-derivatives","BTCF0:USTF0",1737117855938,0.40945,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117856940,0.40945,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117857123,0.04865,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117857328,0.40945,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117857730,0.40945,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117858740,0.04865,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117858939,0.40945,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117859137,0.48005,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117859338,0.11925,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117859639,0.48005,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117860040,0.11925,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117860732,0.48005,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117861134,0.11925,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117861438,0.48005,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117861838,0.11925,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117862042,0.48005,102780.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117862245,0.59225998,102790.0,102770.0,0.13959647]
["bitfinex-derivatives","BTCF0:USTF0",1737117862549,0.41090598,102790.0,102780.0,0.13959247]
["bitfinex-derivatives","BTCF0:USTF0",1737117862839,0.05010598,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117863038,0.41090598,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117863443,0.47880598,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117863637,0.47880598,102790.0,102770.0,0.13949246]
["bitfinex-derivatives","BTCF0:USTF0",1737117863837,0.11800598,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117864037,0.47880598,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117865047,0.47880598,102790.0,102770.0,0.09094247]
["bitfinex-derivatives","BTCF0:USTF0",1737117865237,0.11845,102780.0,102770.0,0.13959447]
["bitfinex-derivatives","BTCF0:USTF0",1737117866346,0.11845,102780.0,102770.0,0.50039447]
["bitfinex-derivatives","BTCF0:USTF0",1737117867433,0.11845,102780.0,102770.0,0.13959447]
["bitfinex-derivatives","BTCF0:USTF0",1737117869342,0.11845,102780.0,102770.0,0.10833049]
["bitfinex-derivatives","BTCF0:USTF0",1737117870841,0.11845,102780.0,102770.0,0.52880898]
["bitfinex-derivatives","BTCF0:USTF0",1737117871933,0.11845,102780.0,102770.0,0.10833049]
["bitfinex-derivatives","BTCF0:USTF0",1737117872135,0.11845,102780.0,102770.0,0.46913049]
["bitfinex-derivatives","BTCF0:USTF0",1737117872337,0.11845,102780.0,102770.0,0.10833049]
["bitfinex-derivatives","BTCF0:USTF0",1737117873337,0.11845,102780.0,102770.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1737117873648,0.54455,102780.0,102760.0,0.54258978]
["bitfinex-derivatives","BTCF0:USTF0",1737117873949,0.54455,102780.0,102760.0,0.64255084]
["bitfinex-derivatives","BTCF0:USTF0",1737117873950,0.048654,102770.0,102760.0,0.64255084]
["bitfinex-derivatives","BTCF0:USTF0",1737117874145,0.048654,102770.0,102760.0,0.70222933]
["bitfinex-derivatives","BTCF0:USTF0",1737117874941,0.048654,102770.0,102760.0,0.52881498]
["bitfinex-derivatives","BTCF0:USTF0",1737117875344,0.048654,102770.0,102760.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1737117875545,0.048654,102770.0,102760.0,0.59351498]
["bitfinex-derivatives","BTCF0:USTF0",1737117876246,0.048654,102770.0,102760.0,0.7699722]
["bitfinex-derivatives","BTCF0:USTF0",1737117876452,0.048654,102770.0,102760.0,0.76997217]
["bitfinex-derivatives","BTCF0:USTF0",1737117877056,0.048654,102770.0,102760.0,0.82831807]
["bitfinex-derivatives","BTCF0:USTF0",1737117877459,0.048654,102770.0,102760.0,0.79989743]
["bitfinex-derivatives","BTCF0:USTF0",1737117878062,0.048654,102770.0,102760.0,0.79685459]
["bitfinex-derivatives","BTCF0:USTF0",1737117878262,0.048654,102770.0,102760.0,0.66030304]
["bitfinex-derivatives","BTCF0:USTF0",1737117878560,0.048654,102770.0,102760.0,0.23480304]
["bitfinex-derivatives","BTCF0:USTF0",1737117878858,0.048654,102770.0,102760.0,0.32573938]
["bitfinex-derivatives","BTCF0:USTF0",1737117879065,0.048654,102770.0,102760.0,0.32573955]
["bitfinex-derivatives","BTCF0:USTF0",1737117879663,0.048654,102770.0,102760.0,0.49934248]
["bitfinex-derivatives","BTCF0:USTF0",1737117880160,0.048654,102770.0,102760.0,0.40840614]
["bitfinex-derivatives","BTCF0:USTF0",1737117883371,0.048654,102770.0,102760.0,0.54495852]
["bitfinex-derivatives","BTCF0:USTF0",1737117885562,0.048654,102770.0,102760.0,0.0939793]
["bitfinex-derivatives","BTCF0:USTF0",1737117886169,0.048654,102770.0,102750.0,1.12382976]
["bitfinex-derivatives","BTCF0:USTF0",1737117886467,0.048654,102770.0,102750.0,1.13904514]
["bitfinex-derivatives","BTCF0:USTF0",1737117886468,0.048659,102760.0,102750.0,1.13904514]
["bitfinex-derivatives","BTCF0:USTF0",1737117886970,0.048659,102760.0,102750.0,1.12687272]
["bitfinex-derivatives","BTCF0:USTF0",1737117887770,0.048659,102760.0,102750.0,0.89511247]
["bitfinex-derivatives","BTCF0:USTF0",1737117888569,0.048659,102760.0,102750.0,0.90728461]
["bitfinex-derivatives","BTCF0:USTF0",1737117888768,0.048659,102760.0,102750.0,0.89511247]
["bitfinex-derivatives","BTCF0:USTF0",1737117889277,0.048657,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737117889570,0.048657,102770.0,102760.0,0.13959534]
["bitfinex-derivatives","BTCF0:USTF0",1737117889764,0.048657,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737117890367,0.048657,102770.0,102760.0,0.05170197]
["bitfinex-derivatives","BTCF0:USTF0",1737117891360,0.048657,102770.0,102760.0,0.14263831]
["bitfinex-derivatives","BTCF0:USTF0",1737117891969,0.048657,102770.0,102760.0,0.31624124]
["bitfinex-derivatives","BTCF0:USTF0",1737117892564,0.048657,102770.0,102760.0,0.2253049]
["bitfinex-derivatives","BTCF0:USTF0",1737117893272,0.409457,102770.0,102760.0,0.2253049]
["bitfinex-derivatives","BTCF0:USTF0",1737117893571,0.048657,102770.0,102760.0,0.31624124]
["bitfinex-derivatives","BTCF0:USTF0",1737117893773,0.048651,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737117894068,0.409451,102780.0,102770.0,0.12079673]
["bitfinex-derivatives","BTCF0:USTF0",1737117894477,0.476451,102780.0,102770.0,0.07214289]
["bitfinex-derivatives","BTCF0:USTF0",1737117894867,0.115651,102780.0,102770.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737117895068,0.476451,102780.0,102770.0,0.07214291]
["bitfinex-derivatives","BTCF0:USTF0",1737117895375,0.476451,102780.0,102770.0,0.12079691]
["bitfinex-derivatives","BTCF0:USTF0",1737117895581,0.476451,102780.0,102770.0,0.07214291]
["bitfinex-derivatives","BTCF0:USTF0",1737117895768,0.476451,102780.0,102770.0,0.24574584]
["bitfinex-derivatives","BTCF0:USTF0",1737117896471,0.476451,102780.0,102770.0,0.24270293]
["bitfinex-derivatives","BTCF0:USTF0",1737117896669,0.476451,102780.0,102770.0,0.24574574]
["bitfinex-derivatives","BTCF0:USTF0",1737117897467,0.476451,102780.0,102770.0,0.29439974]
["bitfinex-derivatives","BTCF0:USTF0",1737117897877,0.476451,102780.0,102770.0,0.38533608]
["bitfinex-derivatives","BTCF0:USTF0",1737117898466,0.476451,102780.0,102770.0,0.38229327]
["bitfinex-derivatives","BTCF0:USTF0",1737117898779,0.476451,102780.0,102770.0,0.39089287]
["bitfinex-derivatives","BTCF0:USTF0",1737117899468,0.476451,102780.0,102770.0,0.21728994]
["bitfinex-derivatives","BTCF0:USTF0",1737117900276,0.476451,102780.0,102770.0,0.117754]
["bitfinex-derivatives","BTCF0:USTF0",1737117900572,0.048654,102770.0,102760.0,0.58306193]
["bitfinex-derivatives","BTCF0:USTF0",1737117900777,0.048654,102770.0,102760.0,0.67704115]
["bitfinex-derivatives","BTCF0:USTF0",1737117901180,0.048654,102770.0,102760.0,0.67399827]
["bitfinex-derivatives","BTCF0:USTF0",1737117901876,0.048654,102770.0,102760.0,0.67704113]
["bitfinex-derivatives","BTCF0:USTF0",1737117902072,0.048654,102770.0,102760.0,0.68558837]
["bitfinex-derivatives","BTCF0:USTF0",1737117902272,0.00145998,102790.0,102780.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737117902473,0.20175501,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737117902679,0.39208099,102810.0,102800.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737117902868,0.37011599,102810.0,102800.0,0.58698454]
["bitfinex-derivatives","BTCF0:USTF0",1737117903072,0.37011599,102810.0,102800.0,0.07444156]
["bitfinex-derivatives","BTCF0:USTF0",1737117903266,0.04864,102800.0,102790.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737117903465,0.04864,102800.0,102790.0,0.480545]
["bitfinex-derivatives","BTCF0:USTF0",1737117903673,0.04864,102800.0,102790.0,0.57148134]
["bitfinex-derivatives","BTCF0:USTF0",1737117904177,0.04864,102800.0,102790.0,0.98901148]
["bitfinex-derivatives","BTCF0:USTF0",1737117904373,0.255937,102810.0,102800.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737117904569,0.255937,102810.0,102800.0,0.50037634]
["bitfinex-derivatives","BTCF0:USTF0",1737117905169,0.255937,102810.0,102800.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737117905366,0.255937,102810.0,102800.0,0.50037634]
["bitfinex-derivatives","BTCF0:USTF0",1737117905675,0.119237,102810.0,102800.0,0.50037634]
["bitfinex-derivatives","BTCF0:USTF0",1737117905870,0.119237,102810.0,102800.0,0.57127634]
["bitfinex-derivatives","BTCF0:USTF0",1737117906977,0.61364275,102820.0,102810.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737117907168,0.61364275,102820.0,102810.0,0.13957134]
["bitfinex-derivatives","BTCF0:USTF0",1737117907169,0.25284275,102820.0,102810.0,0.13957134]
["bitfinex-derivatives","BTCF0:USTF0",1737117907375,0.048633,102820.0,102810.0,0.50037134]
["bitfinex-derivatives","BTCF0:USTF0",1737117908280,0.484328,102830.0,102820.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737117908478,0.484328,102830.0,102820.0,0.50036734]
["bitfinex-derivatives","BTCF0:USTF0",1737117908679,0.484328,102830.0,102820.0,0.43236733]
["bitfinex-derivatives","BTCF0:USTF0",1737117908983,0.254328,102830.0,102820.0,0.48099833]
["bitfinex-derivatives","BTCF0:USTF0",1737117909183,0.114828,102830.0,102820.0,0.48099833]
["bitfinex-derivatives","BTCF0:USTF0",1737117909372,0.114828,102830.0,102820.0,0.54879833]
["bitfinex-derivatives","BTCF0:USTF0",1737117910882,0.64088126,102840.0,102830.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737117911080,0.05008126,102840.0,102830.0,0.50036234]
["bitfinex-derivatives","BTCF0:USTF0",1737117911472,0.05008126,102840.0,102820.0,0.69119533]
["bitfinex-derivatives","BTCF0:USTF0",1737117911671,0.048626,102830.0,102820.0,0.54879533]
["bitfinex-derivatives","BTCF0:USTF0",1737117913585,0.048626,102830.0,102820.0,0.20736434]
["bitfinex-derivatives","BTCF0:USTF0",1737117916474,0.048626,102830.0,102820.0,0.56816434]
["bitfinex-derivatives","BTCF0:USTF0",1737117917183,0.048626,102830.0,102810.0,0.56074291]
["bitfinex-derivatives","BTCF0:USTF0",1737117917489,0.119026,102830.0,102820.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117917985,0.119026,102830.0,102820.0,0.13956734]
["bitfinex-derivatives","BTCF0:USTF0",1737117918576,0.119026,102830.0,102820.0,0.07156733]
["bitfinex-derivatives","BTCF0:USTF0",1737117918988,0.119026,102830.0,102820.0,0.02293633]
["bitfinex-derivatives","BTCF0:USTF0",1737117918989,0.614826,102830.0,102820.0,0.02293633]
["bitfinex-derivatives","BTCF0:USTF0",1737117919489,0.254026,102830.0,102820.0,0.02293633]
["bitfinex-derivatives","BTCF0:USTF0",1737117920288,0.614826,102830.0,102820.0,0.02293633]
["bitfinex-derivatives","BTCF0:USTF0",1737117920489,0.048631,102820.0,102810.0,0.50928025]
["bitfinex-derivatives","BTCF0:USTF0",1737117920789,0.048631,102820.0,102810.0,0.13957034]
["bitfinex-derivatives","BTCF0:USTF0",1737117921378,0.409431,102820.0,102810.0,0.13957034]
["bitfinex-derivatives","BTCF0:USTF0",1737117922380,0.048631,102820.0,102810.0,0.13957034]
["bitfinex-derivatives","BTCF0:USTF0",1737117923686,0.048631,102820.0,102810.0,0.07157033]
["bitfinex-derivatives","BTCF0:USTF0",1737117923991,0.048631,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117924386,0.409431,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117924986,0.048631,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117925698,0.409431,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117926292,0.048631,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117927891,0.409431,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117928087,0.048631,102820.0,102810.0,0.12020333]
["bitfinex-derivatives","BTCF0:USTF0",1737117928597,0.048631,102820.0,102810.0,0.13956934]
["bitfinex-derivatives","BTCF0:USTF0",1737117928787,0.048631,102820.0,102810.0,0.23050568]
["bitfinex-derivatives","BTCF0:USTF0",1737117928987,0.048631,102820.0,102810.0,0.23354707]
["bitfinex-derivatives","BTCF0:USTF0",1737117929189,0.048631,102820.0,102810.0,0.59434707]
["bitfinex-derivatives","BTCF0:USTF0",1737117929392,0.119027,102830.0,102820.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737117929697,0.05008226,102840.0,102820.0,0.50036734]
["bitfinex-derivatives","BTCF0:USTF0",1737117929992,0.05008226,102840.0,102830.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117930197,0.05008226,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117931896,0.05008226,102840.0,102830.0,0.50036234]
["bitfinex-derivatives","BTCF0:USTF0",1737117932199,0.05008226,102840.0,102830.0,0.50340323]
["bitfinex-derivatives","BTCF0:USTF0",1737117932601,0.05008226,102840.0,102830.0,0.50340313]
["bitfinex-derivatives","BTCF0:USTF0",1737117933403,0.05008226,102840.0,102830.0,0.67700606]
["bitfinex-derivatives","BTCF0:USTF0",1737117933707,0.05008226,102840.0,102830.0,0.24820605]
["bitfinex-derivatives","BTCF0:USTF0",1737117933902,0.05008226,102840.0,102830.0,0.60900605]
["bitfinex-derivatives","BTCF0:USTF0",1737117934794,0.05008226,102840.0,102830.0,0.60900603]
["bitfinex-derivatives","BTCF0:USTF0",1737117935904,0.05008226,102840.0,102830.0,0.60596526]
["bitfinex-derivatives","BTCF0:USTF0",1737117937505,0.05008226,102840.0,102830.0,0.24516526]
["bitfinex-derivatives","BTCF0:USTF0",1737117937810,0.41088226,102840.0,102830.0,0.07156233]
["bitfinex-derivatives","BTCF0:USTF0",1737117938000,0.64088226,102840.0,102830.0,0.07156233]
["bitfinex-derivatives","BTCF0:USTF0",1737117938398,0.28008226,102840.0,102830.0,0.07156233]
["bitfinex-derivatives","BTCF0:USTF0",1737117938599,0.28008226,102840.0,102830.0,0.09449866]
["bitfinex-derivatives","BTCF0:USTF0",1737117938800,0.28008226,102840.0,102830.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117939607,0.28008226,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117939905,0.05008226,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117940498,0.28008226,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117941303,0.28008226,102840.0,102830.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117941899,0.28008226,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117942094,0.05008226,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117943512,0.00145926,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117943701,0.00145926,102840.0,102830.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737117944010,0.00145926,102840.0,102830.0,0.20940322]
["bitfinex-derivatives","BTCF0:USTF0",1737117945900,0.00145926,102840.0,102830.0,0.57020311]
["bitfinex-derivatives","BTCF0:USTF0",1737117946406,0.00145926,102840.0,102830.0,0.64050311]
["bitfinex-derivatives","BTCF0:USTF0",1737117947007,0.00145926,102840.0,102830.0,0.73143942]
["bitfinex-derivatives","BTCF0:USTF0",1737117947212,0.00145926,102840.0,102830.0,0.64050308]
["bitfinex-derivatives","BTCF0:USTF0",1737117947509,0.48587507,102850.0,102840.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737117947710,0.48587507,102850.0,102840.0,0.13955734]
["bitfinex-derivatives","BTCF0:USTF0",1737117948104,0.48587507,102850.0,102840.0,0.20515734]
["bitfinex-derivatives","BTCF0:USTF0",1737117948710,0.48587507,102850.0,102840.0,0.13715733]
["bitfinex-derivatives","BTCF0:USTF0",1737117948902,0.48587507,102850.0,102840.0,0.18577833]
["bitfinex-derivatives","BTCF0:USTF0",1737117949897,0.71587507,102850.0,102840.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737117950100,0.71587507,102850.0,102840.0,0.13955734]
["bitfinex-derivatives","BTCF0:USTF0",1737117951013,0.84877507,102850.0,102840.0,0.13955734]
["bitfinex-derivatives","BTCF0:USTF0",1737117951406,0.64817507,102850.0,102840.0,0.13955734]
["bitfinex-derivatives","BTCF0:USTF0",1737117951601,0.71697507,102850.0,102840.0,0.13955734]
["bitfinex-derivatives","BTCF0:USTF0",1737117953214,0.71697507,102850.0,102840.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737117953609,0.048621,102840.0,102820.0,0.9155724]
["bitfinex-derivatives","BTCF0:USTF0",1737117953804,0.048626,102830.0,102820.0,0.62581433]
["bitfinex-derivatives","BTCF0:USTF0",1737117954004,0.114026,102830.0,102820.0,0.62581433]
["bitfinex-derivatives","BTCF0:USTF0",1737117954214,0.474826,102830.0,102820.0,0.55681433]
["bitfinex-derivatives","BTCF0:USTF0",1737117954614,0.474826,102830.0,102820.0,0.54796744]
["bitfinex-derivatives","BTCF0:USTF0",1737117955213,0.474826,102830.0,102820.0,0.14260426]
["bitfinex-derivatives","BTCF0:USTF0",1737117956111,0.474826,102830.0,102820.0,0.13956334]
["bitfinex-derivatives","BTCF0:USTF0",1737117956112,0.114026,102830.0,102820.0,0.13956334]
["bitfinex-derivatives","BTCF0:USTF0",1737117956313,0.114026,102830.0,102820.0,0.1426045]
["bitfinex-derivatives","BTCF0:USTF0",1737117957909,0.114026,102830.0,102820.0,0.31620743]
["bitfinex-derivatives","BTCF0:USTF0",1737117958611,0.114026,102830.0,102820.0,0.22527109]
["bitfinex-derivatives","BTCF0:USTF0",1737117958916,0.114026,102830.0,102820.0,0.31620743]
["bitfinex-derivatives","BTCF0:USTF0",1737117959113,0.114026,102830.0,102820.0,0.13956334]
["bitfinex-derivatives","BTCF0:USTF0",1737117959415,0.114026,102830.0,102820.0,0.14260441]
["bitfinex-derivatives","BTCF0:USTF0",1737117960211,0.114026,102830.0,102820.0,0.31620734]
["bitfinex-derivatives","BTCF0:USTF0",1737117961218,0.114026,102830.0,102820.0,0.14260441]
["bitfinex-derivatives","BTCF0:USTF0",1737117962528,0.114026,102830.0,102820.0,0.50340441]
["bitfinex-derivatives","BTCF0:USTF0",1737117962814,0.114026,102830.0,102820.0,0.50340439]
["bitfinex-derivatives","BTCF0:USTF0",1737117963208,0.114026,102830.0,102820.0,0.57060439]
["bitfinex-derivatives","BTCF0:USTF0",1737117963621,0.114026,102830.0,102820.0,0.50260438]
["bitfinex-derivatives","BTCF0:USTF0",1737117963815,0.114026,102830.0,102820.0,0.55123138]
["bitfinex-derivatives","BTCF0:USTF0",1737117964210,0.114026,102830.0,102820.0,0.55609682]
["bitfinex-derivatives","BTCF0:USTF0",1737117964416,0.38733375,102840.0,102820.0,0.55609682]
["bitfinex-derivatives","BTCF0:USTF0",1737117964620,0.38733375,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117964621,0.183124,102840.0,102830.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1737117964822,0.183124,102840.0,102830.0,0.14260322]
["bitfinex-derivatives","BTCF0:USTF0",1737117965120,0.48727507,102850.0,102840.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737117965318,0.07785607,102850.0,102840.0,0.59433438]
["bitfinex-derivatives","BTCF0:USTF0",1737117965524,0.28958915,102880.0,102840.0,1.59015765]
["bitfinex-derivatives","BTCF0:USTF0",1737117965824,0.23801938,102930.0,102910.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737117966014,0.32335913,102940.0,102920.0,0.81253634]
["bitfinex-derivatives","BTCF0:USTF0",1737117966318,0.32335913,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117966319,0.08533975,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117966517,0.32335713,102940.0,102930.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117966820,0.03676375,102940.0,102930.0,0.54267268]
["bitfinex-derivatives","BTCF0:USTF0",1737117967317,0.04648823,102950.0,102940.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737117967512,0.01722272,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117967710,0.68975572,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117967912,0.048579,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117968120,0.37753472,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117968318,0.28659838,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117968821,0.28659838,102930.0,102920.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737117969022,0.28659838,102930.0,102920.0,0.61374139]
["bitfinex-derivatives","BTCF0:USTF0",1737117969023,0.048579,102930.0,102920.0,0.61374139]
["bitfinex-derivatives","BTCF0:USTF0",1737117969323,0.37753472,102930.0,102920.0,0.52280505]
["bitfinex-derivatives","BTCF0:USTF0",1737117970322,0.28659838,102930.0,102920.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737117970621,0.37753472,102930.0,102920.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737117971014,0.46847106,102930.0,102920.0,0.17959199]
["bitfinex-derivatives","BTCF0:USTF0",1737117971234,0.048588,102910.0,102900.0,0.5324439]
["bitfinex-derivatives","BTCF0:USTF0",1737117971516,0.048588,102910.0,102900.0,0.1716439]
["bitfinex-derivatives","BTCF0:USTF0",1737117971517,0.73834372,102910.0,102900.0,0.1716439]
["bitfinex-derivatives","BTCF0:USTF0",1737117971723,0.73834372,102910.0,102890.0,0.87976907]
["bitfinex-derivatives","BTCF0:USTF0",1737117971724,0.048593,102900.0,102890.0,0.76356664]
["bitfinex-derivatives","BTCF0:USTF0",1737117971924,0.37754872,102900.0,102890.0,0.76356664]
["bitfinex-derivatives","BTCF0:USTF0",1737117972221,0.048593,102900.0,102890.0,0.76356664]
["bitfinex-derivatives","BTCF0:USTF0",1737117973119,0.048593,102900.0,102890.0,0.36225768]
["bitfinex-derivatives","BTCF0:USTF0",1737117973613,0.22663634,102910.0,102890.0,0.29425767]
["bitfinex-derivatives","BTCF0:USTF0",1737117973815,0.048593,102900.0,102890.0,0.29425767]
["bitfinex-derivatives","BTCF0:USTF0",1737117974010,0.048593,102900.0,102890.0,0.43379201]
["bitfinex-derivatives","BTCF0:USTF0",1737117974214,0.4303,102940.0,102900.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737117974409,0.048584,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737117974620,0.048584,102920.0,102910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737117975328,0.183481,102930.0,102910.0,0.86112234]
["bitfinex-derivatives","BTCF0:USTF0",1737117975515,0.183481,102930.0,102920.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117976124,0.116081,102930.0,102920.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117976624,0.048581,102930.0,102920.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117977023,0.49595824,102950.0,102920.0,0.50032134]
["bitfinex-derivatives","BTCF0:USTF0",1737117977227,0.048577,102940.0,102930.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117977727,0.048577,102940.0,102930.0,0.54267268]
["bitfinex-derivatives","BTCF0:USTF0",1737117978428,0.18373424,102950.0,102930.0,0.54267268]
["bitfinex-derivatives","BTCF0:USTF0",1737117978628,0.048576,102950.0,102940.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117979219,0.048571,102960.0,102940.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117979417,0.6160421,102970.0,102950.0,0.54267268]
["bitfinex-derivatives","BTCF0:USTF0",1737117979621,0.42658872,102970.0,102960.0,0.18187268]
["bitfinex-derivatives","BTCF0:USTF0",1737117979826,0.42658872,102970.0,102960.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117980027,0.048569,102960.0,102950.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117980219,0.01722272,102970.0,102950.0,0.54267268]
["bitfinex-derivatives","BTCF0:USTF0",1737117980429,0.01722272,102970.0,102960.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117980430,0.06578872,102970.0,102960.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737117980625,0.6646081,102970.0,102960.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117981130,0.6646081,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117981336,2.1646081,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117981634,0.06578772,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117981925,1.56578772,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117982127,1.8038071,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737117982327,0.048574,102950.0,102930.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117982632,0.28659938,102940.0,102930.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737117983024,0.04858,102940.0,102930.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737117983431,0.04858,102940.0,102930.0,0.23045468]
["bitfinex-derivatives","BTCF0:USTF0",1737117983633,0.04858,102940.0,102930.0,0.59125468]
["bitfinex-derivatives","BTCF0:USTF0",1737117984326,0.179376,102950.0,102940.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737117984527,0.179376,102950.0,102940.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1737117984722,0.1308,102950.0,102940.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1737117984929,0.048571,102960.0,102940.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1737117985228,0.048571,102960.0,102950.0,0.50031034]
["bitfinex-derivatives","BTCF0:USTF0",1737117985632,0.19668772,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737117985826,0.19668772,102970.0,102960.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117986032,0.19668772,102970.0,102950.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1737117986033,0.048569,102960.0,102950.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1737117986240,0.28658838,102960.0,102950.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117987539,0.28658838,102960.0,102950.0,0.13951034]
["bitfinex-derivatives","BTCF0:USTF0",1737117987734,0.048569,102960.0,102950.0,0.13951034]
["bitfinex-derivatives","BTCF0:USTF0",1737117988342,0.409369,102960.0,102950.0,0.13951034]
["bitfinex-derivatives","BTCF0:USTF0",1737117988746,0.55748872,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737117989046,0.7955081,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117990040,0.55748872,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117990243,0.7955081,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117990749,0.55748872,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117991552,0.44412272,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117991761,0.01722272,102970.0,102960.0,0.59124168]
["bitfinex-derivatives","BTCF0:USTF0",1737117992453,0.01722272,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737117993153,0.01722272,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117993348,0.3038071,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117993847,0.3038071,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737117994155,0.3038071,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117994352,0.3038071,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737117994555,0.3038071,102970.0,102960.0,0.23044168]
["bitfinex-derivatives","BTCF0:USTF0",1737117995153,0.06578772,102970.0,102960.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117995350,0.3038071,102970.0,102960.0,0.13950534]
["bitfinex-derivatives","BTCF0:USTF0",1737117995653,0.3038071,102970.0,102960.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737117995855,0.3038071,102970.0,102960.0,0.26125233]
["bitfinex-derivatives","BTCF0:USTF0",1737117996250,0.3038071,102970.0,102960.0,0.17031599]
["bitfinex-derivatives","BTCF0:USTF0",1737117996554,0.6646071,102970.0,102960.0,0.17031599]
["bitfinex-derivatives","BTCF0:USTF0",1737117998255,0.048569,102960.0,102950.0,0.44597697]
["bitfinex-derivatives","BTCF0:USTF0",1737117998456,0.23801938,102960.0,102950.0,0.44901461]
["bitfinex-derivatives","BTCF0:USTF0",1737117998644,0.42659072,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737117998849,0.6646101,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737117999152,0.6160421,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737117999346,0.01722272,102970.0,102960.0,0.59427898]
["bitfinex-derivatives","BTCF0:USTF0",1737117999549,0.01722272,102970.0,102960.0,0.14254264]
["bitfinex-derivatives","BTCF0:USTF0",1737118000148,0.01722272,102970.0,102960.0,0.36963062]
["bitfinex-derivatives","BTCF0:USTF0",1737118000455,0.06578772,102970.0,102960.0,0.36659332]
["bitfinex-derivatives","BTCF0:USTF0",1737118000764,0.3038071,102970.0,102960.0,0.36659332]
["bitfinex-derivatives","BTCF0:USTF0",1737118001150,0.19290319,102970.0,102960.0,0.53817713]
["bitfinex-derivatives","BTCF0:USTF0",1737118001355,0.048565,102970.0,102960.0,0.90201444]
["bitfinex-derivatives","BTCF0:USTF0",1737118001749,0.3608,102980.0,102960.0,0.99295078]
["bitfinex-derivatives","BTCF0:USTF0",1737118001954,0.60226519,102980.0,102970.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118002256,0.60226519,102980.0,102970.0,0.09397365]
["bitfinex-derivatives","BTCF0:USTF0",1737118002453,0.60226519,102980.0,102970.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118002755,0.60226519,102980.0,102960.0,0.72738932]
["bitfinex-derivatives","BTCF0:USTF0",1737118002963,0.24146819,102970.0,102960.0,0.36962668]
["bitfinex-derivatives","BTCF0:USTF0",1737118003558,0.24146819,102970.0,102960.0,0.36658932]
["bitfinex-derivatives","BTCF0:USTF0",1737118004358,0.24146819,102970.0,102960.0,0.36962679]
["bitfinex-derivatives","BTCF0:USTF0",1737118004560,0.24146819,102970.0,102960.0,0.31802432]
["bitfinex-derivatives","BTCF0:USTF0",1737118004763,0.60226819,102970.0,102960.0,0.49007678]
["bitfinex-derivatives","BTCF0:USTF0",1737118005155,0.60226819,102970.0,102960.0,0.54168328]
["bitfinex-derivatives","BTCF0:USTF0",1737118005454,0.409365,102970.0,102960.0,0.54168327]
["bitfinex-derivatives","BTCF0:USTF0",1737118005653,0.60226819,102970.0,102960.0,0.54168327]
["bitfinex-derivatives","BTCF0:USTF0",1737118005847,0.60226819,102970.0,102960.0,0.53864578]
["bitfinex-derivatives","BTCF0:USTF0",1737118006250,0.60226819,102970.0,102960.0,0.54168326]
["bitfinex-derivatives","BTCF0:USTF0",1737118006454,0.60226819,102970.0,102960.0,0.53864578]
["bitfinex-derivatives","BTCF0:USTF0",1737118006656,0.409365,102970.0,102960.0,0.53864578]
["bitfinex-derivatives","BTCF0:USTF0",1737118006856,0.55226819,102970.0,102960.0,0.53864578]
["bitfinex-derivatives","BTCF0:USTF0",1737118007057,0.19290319,102970.0,102960.0,0.53864578]
["bitfinex-derivatives","BTCF0:USTF0",1737118007249,0.24146819,102970.0,102960.0,0.5416832]
["bitfinex-derivatives","BTCF0:USTF0",1737118008455,0.24146819,102970.0,102960.0,0.36963074]
["bitfinex-derivatives","BTCF0:USTF0",1737118009165,0.24146819,102970.0,102960.0,0.36963068]
["bitfinex-derivatives","BTCF0:USTF0",1737118011457,0.24146819,102970.0,102960.0,0.37449046]
["bitfinex-derivatives","BTCF0:USTF0",1737118011657,0.24146819,102970.0,102960.0,0.73529046]
["bitfinex-derivatives","BTCF0:USTF0",1737118012554,0.24146819,102970.0,102960.0,1.20427653]
["bitfinex-derivatives","BTCF0:USTF0",1737118013660,0.24146819,102970.0,102960.0,1.54490851]
["bitfinex-derivatives","BTCF0:USTF0",1737118014468,0.24146819,102970.0,102960.0,1.54490832]
["bitfinex-derivatives","BTCF0:USTF0",1737118014765,0.24146819,102970.0,102960.0,1.58490832]
["bitfinex-derivatives","BTCF0:USTF0",1737118015264,0.24146819,102970.0,102960.0,1.3010483]
["bitfinex-derivatives","BTCF0:USTF0",1737118016060,0.60226819,102970.0,102960.0,0.9402483]
["bitfinex-derivatives","BTCF0:USTF0",1737118016370,0.60226819,102970.0,102960.0,0.93538866]
["bitfinex-derivatives","BTCF0:USTF0",1737118016761,0.60226819,102970.0,102960.0,0.79588332]
["bitfinex-derivatives","BTCF0:USTF0",1737118016963,0.60226819,102970.0,102960.0,0.88681966]
["bitfinex-derivatives","BTCF0:USTF0",1737118017268,0.60226819,102970.0,102960.0,0.83356009]
["bitfinex-derivatives","BTCF0:USTF0",1737118017574,0.60226819,102970.0,102960.0,0.88212909]
["bitfinex-derivatives","BTCF0:USTF0",1737118018358,0.24146819,102970.0,102960.0,0.88212909]
["bitfinex-derivatives","BTCF0:USTF0",1737118018966,0.409365,102970.0,102960.0,0.79356009]
["bitfinex-derivatives","BTCF0:USTF0",1737118019268,0.60226819,102970.0,102960.0,0.83356009]
["bitfinex-derivatives","BTCF0:USTF0",1737118020261,0.60226819,102970.0,102960.0,0.88212909]
["bitfinex-derivatives","BTCF0:USTF0",1737118020457,0.60226819,102970.0,102960.0,0.46991502]
["bitfinex-derivatives","BTCF0:USTF0",1737118021867,0.60226819,102970.0,102960.0,0.6998895]
["bitfinex-derivatives","BTCF0:USTF0",1737118022068,0.19290319,102970.0,102960.0,1.20019486]
["bitfinex-derivatives","BTCF0:USTF0",1737118022272,0.19290319,102970.0,102960.0,1.06068952]
["bitfinex-derivatives","BTCF0:USTF0",1737118022972,0.19290319,102970.0,102960.0,0.54334263]
["bitfinex-derivatives","BTCF0:USTF0",1737118024178,0.409363,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118024670,0.60226619,102980.0,102970.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1737118025265,0.60226619,102980.0,102970.0,0.26102416]
["bitfinex-derivatives","BTCF0:USTF0",1737118025466,0.60226619,102980.0,102970.0,0.21245916]
["bitfinex-derivatives","BTCF0:USTF0",1737118025668,0.60226619,102980.0,102970.0,0.20245916]
["bitfinex-derivatives","BTCF0:USTF0",1737118026271,0.60226619,102980.0,102970.0,0.3419605]
["bitfinex-derivatives","BTCF0:USTF0",1737118026466,0.60226619,102980.0,102970.0,0.3319605]
["bitfinex-derivatives","BTCF0:USTF0",1737118027382,0.80358328,102980.0,102970.0,0.15950134]
["bitfinex-derivatives","BTCF0:USTF0",1737118028685,0.60226619,102980.0,102970.0,0.09150133]
["bitfinex-derivatives","BTCF0:USTF0",1737118028879,0.60226619,102980.0,102970.0,0.14006633]
["bitfinex-derivatives","BTCF0:USTF0",1737118029472,0.19290319,102980.0,102970.0,0.50086633]
["bitfinex-derivatives","BTCF0:USTF0",1737118029674,0.33196064,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737118029984,0.33050331,102990.0,102980.0,0.5333331]
["bitfinex-derivatives","BTCF0:USTF0",1737118030178,0.26600331,102990.0,102980.0,0.53029634]
["bitfinex-derivatives","BTCF0:USTF0",1737118030574,0.20140331,102990.0,102980.0,0.62123268]
["bitfinex-derivatives","BTCF0:USTF0",1737118030976,0.59891295,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737118031182,0.59891295,103000.0,102990.0,0.62122768]
["bitfinex-derivatives","BTCF0:USTF0",1737118031374,0.50714304,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737118031683,0.24145319,103000.0,102990.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118032073,0.30825319,103000.0,102990.0,0.48173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118032267,0.30825319,103000.0,102990.0,0.62122768]
["bitfinex-derivatives","BTCF0:USTF0",1737118032678,0.25970319,103000.0,102990.0,0.62122768]
["bitfinex-derivatives","BTCF0:USTF0",1737118032884,0.0668,103000.0,102990.0,0.62122768]
["bitfinex-derivatives","BTCF0:USTF0",1737118033085,0.19290319,103000.0,102990.0,0.53029134]
["bitfinex-derivatives","BTCF0:USTF0",1737118033583,0.24145319,103000.0,102990.0,0.62122768]
["bitfinex-derivatives","BTCF0:USTF0",1737118034174,0.19290319,103000.0,102990.0,0.79368684]
["bitfinex-derivatives","BTCF0:USTF0",1737118034376,0.19290319,103000.0,102990.0,0.79672314]
["bitfinex-derivatives","BTCF0:USTF0",1737118034685,0.19290319,103000.0,102990.0,0.79672307]
["bitfinex-derivatives","BTCF0:USTF0",1737118035073,0.048548,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737118035275,0.24145119,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118036174,0.31015119,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118036480,0.19290319,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118037578,0.19290319,103010.0,103000.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1737118038284,0.097087,103020.0,103000.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1737118038587,0.24144919,103010.0,103000.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118038787,0.24144919,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118038989,0.19290319,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118039786,0.18472928,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118040890,0.23327528,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118041279,0.048546,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118041488,0.23327528,103010.0,103000.0,0.50028634]
["bitfinex-derivatives","BTCF0:USTF0",1737118043192,0.048543,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737118043488,0.23327228,103020.0,103010.0,0.13948234]
["bitfinex-derivatives","BTCF0:USTF0",1737118043786,0.18472928,103020.0,103010.0,0.12102833]
["bitfinex-derivatives","BTCF0:USTF0",1737118044390,0.18472928,103020.0,103010.0,0.48182833]
["bitfinex-derivatives","BTCF0:USTF0",1737118044589,0.18472928,103020.0,103010.0,0.54472833]
["bitfinex-derivatives","BTCF0:USTF0",1737118045181,0.287937,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737118045382,0.47266628,103030.0,103020.0,0.13947734]
["bitfinex-derivatives","BTCF0:USTF0",1737118047789,0.42412928,103030.0,103020.0,0.23041368]
["bitfinex-derivatives","BTCF0:USTF0",1737118048683,0.42412928,103030.0,103020.0,0.18187268]
["bitfinex-derivatives","BTCF0:USTF0",1737118049187,0.42412928,103030.0,103020.0,0.13947734]
["bitfinex-derivatives","BTCF0:USTF0",1737118049389,0.648736,103030.0,103020.0,0.13947734]
["bitfinex-derivatives","BTCF0:USTF0",1737118049696,0.048541,103020.0,103010.0,0.15387991]
["bitfinex-derivatives","BTCF0:USTF0",1737118049887,0.23327028,103020.0,103010.0,0.51467991]
["bitfinex-derivatives","BTCF0:USTF0",1737118051885,0.23327028,103020.0,103010.0,0.15387991]
["bitfinex-derivatives","BTCF0:USTF0",1737118052398,0.18472928,103020.0,103010.0,0.15387991]
["bitfinex-derivatives","BTCF0:USTF0",1737118052588,0.23327028,103020.0,103010.0,0.15387991]
["bitfinex-derivatives","BTCF0:USTF0",1737118053598,0.048546,103010.0,103000.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118053892,0.23327528,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737118054096,0.23327528,103010.0,103000.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118055990,0.59407528,103010.0,103000.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118056994,0.04855,103000.0,102980.0,0.50029534]
["bitfinex-derivatives","BTCF0:USTF0",1737118057204,0.29848428,102990.0,102980.0,0.50029534]
["bitfinex-derivatives","BTCF0:USTF0",1737118057397,0.36028428,102990.0,102980.0,0.53029534]
["bitfinex-derivatives","BTCF0:USTF0",1737118057700,0.36028428,102990.0,102980.0,0.16949534]
["bitfinex-derivatives","BTCF0:USTF0",1737118058293,0.36028428,102990.0,102980.0,0.2933955]
["bitfinex-derivatives","BTCF0:USTF0",1737118059504,0.36028428,102990.0,102980.0,0.3064802]
["bitfinex-derivatives","BTCF0:USTF0",1737118059802,0.36028428,102990.0,102980.0,0.6672802]
["bitfinex-derivatives","BTCF0:USTF0",1737118059999,0.36028428,102990.0,102980.0,0.3064802]
["bitfinex-derivatives","BTCF0:USTF0",1737118060687,0.36028428,102990.0,102980.0,0.3550402]
["bitfinex-derivatives","BTCF0:USTF0",1737118061104,0.36028428,102990.0,102980.0,0.7158402]
["bitfinex-derivatives","BTCF0:USTF0",1737118061497,0.18472928,102990.0,102980.0,0.7158402]
["bitfinex-derivatives","BTCF0:USTF0",1737118061999,0.23328428,102990.0,102980.0,0.3550402]
["bitfinex-derivatives","BTCF0:USTF0",1737118062198,0.18472928,102990.0,102980.0,0.7158402]
["bitfinex-derivatives","BTCF0:USTF0",1737118063806,0.23328428,102990.0,102980.0,0.7158402]
["bitfinex-derivatives","BTCF0:USTF0",1737118065016,0.23328428,102990.0,102980.0,0.21554386]
["bitfinex-derivatives","BTCF0:USTF0",1737118065900,0.32422062,102990.0,102980.0,0.21554386]
["bitfinex-derivatives","BTCF0:USTF0",1737118066095,0.32422062,102990.0,102980.0,0.20245916]
["bitfinex-derivatives","BTCF0:USTF0",1737118066300,0.68502062,102990.0,102980.0,0.10015916]
["bitfinex-derivatives","BTCF0:USTF0",1737118066903,0.04856,102980.0,102970.0,0.23140216]
["bitfinex-derivatives","BTCF0:USTF0",1737118067104,0.59408928,102980.0,102970.0,0.25140216]
["bitfinex-derivatives","BTCF0:USTF0",1737118067304,0.68502562,102980.0,102970.0,0.25140216]
["bitfinex-derivatives","BTCF0:USTF0",1737118067504,0.68502562,102980.0,102970.0,0.23140216]
["bitfinex-derivatives","BTCF0:USTF0",1737118067901,0.59408928,102980.0,102970.0,0.02145661]
["bitfinex-derivatives","BTCF0:USTF0",1737118070407,0.59408928,102980.0,102970.0,0.07002161]
["bitfinex-derivatives","BTCF0:USTF0",1737118071311,0.59408928,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118071518,0.68502562,102980.0,102970.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1737118071712,0.68502562,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118071905,0.59408928,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118072413,0.68502562,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118072804,0.59408928,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118073007,0.59408928,102980.0,102970.0,0.11093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118073210,0.59408928,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118073404,0.68502562,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737118076409,0.68502562,102980.0,102970.0,0.2452584]
["bitfinex-derivatives","BTCF0:USTF0",1737118076615,0.59408928,102980.0,102970.0,0.2938234]
["bitfinex-derivatives","BTCF0:USTF0",1737118076914,0.18472928,102980.0,102970.0,0.74555974]
["bitfinex-derivatives","BTCF0:USTF0",1737118079515,0.32422562,102980.0,102970.0,0.2452584]
["bitfinex-derivatives","BTCF0:USTF0",1737118079707,0.23328928,102980.0,102970.0,0.2452584]
["bitfinex-derivatives","BTCF0:USTF0",1737118079904,0.59408928,102980.0,102970.0,0.2452584]
["bitfinex-derivatives","BTCF0:USTF0",1737118080105,0.68502562,102980.0,102970.0,0.2452584]
["bitfinex-derivatives","BTCF0:USTF0",1737118080419,0.68502562,102980.0,102950.0,0.59074555]
["bitfinex-derivatives","BTCF0:USTF0",1737118080420,0.048569,102960.0,102950.0,0.59074555]
["bitfinex-derivatives","BTCF0:USTF0",1737118080602,0.23329828,102960.0,102950.0,0.24994555]
["bitfinex-derivatives","BTCF0:USTF0",1737118080807,0.68503462,102960.0,102950.0,0.24994555]
["bitfinex-derivatives","BTCF0:USTF0",1737118081016,0.048574,102950.0,102940.0,0.28737241]
["bitfinex-derivatives","BTCF0:USTF0",1737118081216,0.048574,102950.0,102920.0,0.34063198]
["bitfinex-derivatives","BTCF0:USTF0",1737118081217,0.048584,102930.0,102920.0,0.34063198]
["bitfinex-derivatives","BTCF0:USTF0",1737118081427,0.68504962,102930.0,102920.0,0.34063198]
["bitfinex-derivatives","BTCF0:USTF0",1737118081716,0.32424962,102930.0,102920.0,0.34063198]
["bitfinex-derivatives","BTCF0:USTF0",1737118081909,0.68504962,102930.0,102920.0,0.37063198]
["bitfinex-derivatives","BTCF0:USTF0",1737118082529,0.68504962,102930.0,102920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737118082530,0.59411328,102930.0,102920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737118082812,0.68504962,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118083013,0.68505362,102920.0,102900.0,0.55173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118083215,0.23332228,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737118083415,0.32425862,102910.0,102900.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737118083614,0.38725862,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737118083808,0.29632228,102910.0,102900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737118084210,0.23332228,102910.0,102900.0,0.21093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118084712,0.23332228,102910.0,102900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737118085011,0.18472928,102910.0,102900.0,0.71127068]
["bitfinex-derivatives","BTCF0:USTF0",1737118085213,0.18472928,102910.0,102900.0,0.62033434]
["bitfinex-derivatives","BTCF0:USTF0",1737118085214,0.23332228,102910.0,102900.0,0.62033434]
["bitfinex-derivatives","BTCF0:USTF0",1737118085817,0.18472928,102910.0,102900.0,0.62033434]
["bitfinex-derivatives","BTCF0:USTF0",1737118086613,0.18472928,102910.0,102900.0,0.71127068]
["bitfinex-derivatives","BTCF0:USTF0",1737118086815,0.18472928,102910.0,102900.0,0.62033434]
["bitfinex-derivatives","BTCF0:USTF0",1737118087210,0.18472928,102910.0,102900.0,0.71127068]
["bitfinex-derivatives","BTCF0:USTF0",1737118087411,0.18472928,102910.0,102900.0,0.62033434]
["bitfinex-derivatives","BTCF0:USTF0",1737118088120,0.03886026,102910.0,102900.0,0.71127068]
["bitfinex-derivatives","BTCF0:USTF0",1737118088322,0.03886026,102910.0,102900.0,0.62033434]
["bitfinex-derivatives","BTCF0:USTF0",1737118088522,0.03886026,102910.0,102900.0,0.77787068]
["bitfinex-derivatives","BTCF0:USTF0",1737118089215,0.048585,102930.0,102900.0,0.79002522]
["bitfinex-derivatives","BTCF0:USTF0",1737118089421,0.03886026,102930.0,102920.0,0.86112434]
["bitfinex-derivatives","BTCF0:USTF0",1737118091323,0.05003284,102950.0,102920.0,1.01583696]
["bitfinex-derivatives","BTCF0:USTF0",1737118091515,0.00145784,102950.0,102940.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1737118091822,0.00145784,102950.0,102940.0,0.86111534]
["bitfinex-derivatives","BTCF0:USTF0",1737118092020,0.0403181,102950.0,102940.0,0.86111534]
["bitfinex-derivatives","BTCF0:USTF0",1737118092222,0.11556,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118092518,0.36225712,102990.0,102970.0,0.50030134]
["bitfinex-derivatives","BTCF0:USTF0",1737118092519,0.41081412,102990.0,102970.0,0.50030134]
["bitfinex-derivatives","BTCF0:USTF0",1737118092714,0.03886026,102980.0,102970.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737118092916,0.03886026,102980.0,102970.0,0.50030134]
["bitfinex-derivatives","BTCF0:USTF0",1737118093618,0.03886026,102980.0,102970.0,0.43230133]
["bitfinex-derivatives","BTCF0:USTF0",1737118094014,0.03886026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118096423,0.08742026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118097222,0.03886026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118098229,0.08742026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118098418,0.03886026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118100024,0.08742026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118103322,0.03886026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118103838,0.08742026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118105027,1.58742026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118105531,0.08742026,102980.0,102970.0,0.48086333]
["bitfinex-derivatives","BTCF0:USTF0",1737118106122,0.08742026,102980.0,102970.0,0.34136499]
["bitfinex-derivatives","BTCF0:USTF0",1737118106431,0.08742026,102980.0,102960.0,0.57640558]
["bitfinex-derivatives","BTCF0:USTF0",1737118106432,0.048565,102970.0,102960.0,0.57640558]
["bitfinex-derivatives","BTCF0:USTF0",1737118106634,0.08742526,102970.0,102960.0,0.57640558]
["bitfinex-derivatives","BTCF0:USTF0",1737118106829,0.08742526,102970.0,102960.0,0.20320334]
["bitfinex-derivatives","BTCF0:USTF0",1737118107030,0.08742526,102970.0,102960.0,0.56400334]
["bitfinex-derivatives","BTCF0:USTF0",1737118107530,0.08742526,102970.0,102960.0,0.50030334]
["bitfinex-derivatives","BTCF0:USTF0",1737118108236,0.08742526,102970.0,102960.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118109837,0.08742526,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737118110629,0.198861,102980.0,102960.0,0.59124168]
["bitfinex-derivatives","BTCF0:USTF0",1737118110843,0.03886026,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737118113032,0.08742526,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737118114632,0.03886026,102970.0,102960.0,0.50030534]
["bitfinex-derivatives","BTCF0:USTF0",1737118115136,0.048563,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118115336,0.048563,102980.0,102970.0,0.13950134]
["bitfinex-derivatives","BTCF0:USTF0",1737118115641,0.44822326,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118115830,0.08742326,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118116136,0.08742326,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118116137,0.048565,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118116338,0.08742526,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118116727,0.16132526,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118116924,0.048574,102950.0,102940.0,0.36225713]
["bitfinex-derivatives","BTCF0:USTF0",1737118117131,0.08743426,102950.0,102940.0,0.45319347]
["bitfinex-derivatives","BTCF0:USTF0",1737118117338,0.08743426,102950.0,102940.0,0.50177247]
["bitfinex-derivatives","BTCF0:USTF0",1737118118133,0.08743426,102950.0,102940.0,0.45319347]
["bitfinex-derivatives","BTCF0:USTF0",1737118118338,0.08743426,102950.0,102940.0,0.36225713]
["bitfinex-derivatives","BTCF0:USTF0",1737118118536,0.08743426,102950.0,102940.0,0.45319347]
["bitfinex-derivatives","BTCF0:USTF0",1737118118835,0.08743426,102950.0,102940.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1737118119041,0.048582,102940.0,102920.0,0.457972]
["bitfinex-derivatives","BTCF0:USTF0",1737118119334,0.409382,102940.0,102930.0,0.13951934]
["bitfinex-derivatives","BTCF0:USTF0",1737118119540,0.409375,102950.0,102940.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737118119740,0.048575,102950.0,102940.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118119939,0.44823526,102950.0,102940.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118120736,0.08743526,102950.0,102940.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118120936,0.08743526,102950.0,102930.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1737118120937,0.048579,102940.0,102930.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1737118121238,0.08743926,102940.0,102930.0,0.13951834]
["bitfinex-derivatives","BTCF0:USTF0",1737118121428,0.08743926,102940.0,102930.0,0.50031834]
["bitfinex-derivatives","BTCF0:USTF0",1737118121835,0.08743926,102940.0,102930.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1737118122138,0.08743926,102940.0,102930.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737118122329,0.44823926,102940.0,102930.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737118122532,0.048583,102930.0,102920.0,0.64432234]
["bitfinex-derivatives","BTCF0:USTF0",1737118122741,0.08744326,102930.0,102920.0,0.553386]
["bitfinex-derivatives","BTCF0:USTF0",1737118122940,0.08744326,102930.0,102920.0,0.64432234]
["bitfinex-derivatives","BTCF0:USTF0",1737118123144,0.03886026,102930.0,102920.0,0.64432234]
["bitfinex-derivatives","BTCF0:USTF0",1737118123928,0.048583,102930.0,102920.0,0.64432234]
["bitfinex-derivatives","BTCF0:USTF0",1737118124135,0.08744326,102930.0,102920.0,0.64432234]
["bitfinex-derivatives","BTCF0:USTF0",1737118125341,0.08744326,102930.0,102920.0,0.64736054]
["bitfinex-derivatives","BTCF0:USTF0",1737118127034,0.08744326,102930.0,102920.0,0.64432234]
["bitfinex-derivatives","BTCF0:USTF0",1737118127643,0.08744326,102930.0,102920.0,0.28352234]
["bitfinex-derivatives","BTCF0:USTF0",1737118128033,0.08744326,102930.0,102920.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1737118128234,0.08744326,102930.0,102920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737118128435,0.44824326,102930.0,102920.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737118129332,0.4905966,102930.0,102910.0,0.42134432]
["bitfinex-derivatives","BTCF0:USTF0",1737118129537,0.08744826,102920.0,102910.0,0.42134432]
["bitfinex-derivatives","BTCF0:USTF0",1737118129737,0.08744826,102920.0,102910.0,0.50032734]
["bitfinex-derivatives","BTCF0:USTF0",1737118131447,0.08744826,102920.0,102910.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737118131844,0.44824826,102920.0,102900.0,0.77790286]
["bitfinex-derivatives","BTCF0:USTF0",1737118132042,0.03886026,102910.0,102900.0,0.79309587]
["bitfinex-derivatives","BTCF0:USTF0",1737118132343,0.08745326,102910.0,102900.0,0.32616652]
["bitfinex-derivatives","BTCF0:USTF0",1737118132648,0.03886026,102910.0,102900.0,0.41710286]
["bitfinex-derivatives","BTCF0:USTF0",1737118132847,0.03886026,102910.0,102900.0,0.77790286]
["bitfinex-derivatives","BTCF0:USTF0",1737118136150,0.40939,102920.0,102900.0,0.77790286]
["bitfinex-derivatives","BTCF0:USTF0",1737118136451,0.03886026,102910.0,102900.0,0.77790286]
["bitfinex-derivatives","BTCF0:USTF0",1737118140353,0.03886026,102910.0,102900.0,0.8688392]
["bitfinex-derivatives","BTCF0:USTF0",1737118140958,0.03886026,102910.0,102900.0,0.79309605]
["bitfinex-derivatives","BTCF0:USTF0",1737118141256,0.03886026,102910.0,102900.0,0.88403239]
["bitfinex-derivatives","BTCF0:USTF0",1737118141553,0.03886026,102910.0,102900.0,0.79309605]
["bitfinex-derivatives","BTCF0:USTF0",1737118141855,0.557384,102930.0,102910.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737118142057,0.557384,102930.0,102910.0,0.50032534]
["bitfinex-derivatives","BTCF0:USTF0",1737118143260,0.557384,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737118143753,0.64832034,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737118147058,0.557384,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737118148376,0.481984,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737118148868,0.48458,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737118153075,0.57551634,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737118153473,0.48458,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737118155980,0.048583,102930.0,102920.0,0.39461424]
["bitfinex-derivatives","BTCF0:USTF0",1737118158277,0.048583,102930.0,102920.0,0.75541424]
["bitfinex-derivatives","BTCF0:USTF0",1737118159387,0.05003271,102950.0,102940.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737118159583,0.00145771,102950.0,102940.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1737118161783,0.05003171,102950.0,102930.0,1.24716003]
["bitfinex-derivatives","BTCF0:USTF0",1737118162083,0.00145771,102950.0,102940.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1737118162382,0.05003171,102950.0,102940.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118162876,1.5,102970.0,102950.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737118163076,0.61213852,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118163077,0.25133952,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737118163271,0.25133952,102980.0,102970.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118163478,0.048565,102970.0,102960.0,0.67373634]
["bitfinex-derivatives","BTCF0:USTF0",1737118163682,0.048565,102970.0,102960.0,0.65430533]
["bitfinex-derivatives","BTCF0:USTF0",1737118166086,0.14095046,102990.0,102960.0,0.65430533]
["bitfinex-derivatives","BTCF0:USTF0",1737118166285,1.86225712,102990.0,102970.0,0.45173634]
["bitfinex-derivatives","BTCF0:USTF0",1737118166486,1.55001412,102990.0,102980.0,0.13949634]
["bitfinex-derivatives","BTCF0:USTF0",1737118166690,0.04856,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118166992,0.409362,102980.0,102960.0,0.50030334]
["bitfinex-derivatives","BTCF0:USTF0",1737118167487,0.40936,102980.0,102970.0,0.09093634]
["bitfinex-derivatives","BTCF0:USTF0",1737118167885,0.048565,102970.0,102960.0,0.51188924]
["bitfinex-derivatives","BTCF0:USTF0",1737118172987,0.048565,102970.0,102960.0,0.46332224]
["bitfinex-derivatives","BTCF0:USTF0",1737118177996,0.048565,102970.0,102960.0,0.51189024]
["bitfinex-derivatives","BTCF0:USTF0",1737118180798,0.048565,102970.0,102960.0,0.4209539]
["bitfinex-derivatives","BTCF0:USTF0",1737118181495,0.13950134,102970.0,102960.0,0.4209539]
["bitfinex-derivatives","BTCF0:USTF0",1737118181893,0.048565,102970.0,102960.0,0.4209539]
["bitfinex-derivatives","BTCF0:USTF0",1737118187002,0.048565,102970.0,102960.0,0.3723859]
["bitfinex-derivatives","BTCF0:USTF0",1737118187200,0.13950134,102970.0,102960.0,0.3723859]
["bitfinex-derivatives","BTCF0:USTF0",1737118187397,0.13950134,102970.0,102960.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1737118187694,0.13950134,102970.0,102950.0,0.95611524]
["bitfinex-derivatives","BTCF0:USTF0",1737118188096,0.13950134,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118188295,0.048565,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118188590,0.048565,102970.0,102960.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737118188791,0.048565,102970.0,102960.0,0.50030434]
["bitfinex-derivatives","BTCF0:USTF0",1737118189197,0.21569734,102980.0,102960.0,0.50030434]
["bitfinex-derivatives","BTCF0:USTF0",1737118189789,0.57649734,102980.0,102960.0,0.50030434]
["bitfinex-derivatives","BTCF0:USTF0",1737118189994,0.485561,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737118190193,0.57649734,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737118192196,0.048563,102970.0,102960.0,0.76244624]
["bitfinex-derivatives","BTCF0:USTF0",1737118192395,0.65149934,102970.0,102960.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118192893,1.909363,102970.0,102960.0,0.22383521]
["bitfinex-derivatives","BTCF0:USTF0",1737118193093,1.548563,102970.0,102960.0,0.22383521]
["bitfinex-derivatives","BTCF0:USTF0",1737118193502,1.909363,102970.0,102960.0,0.05160525]
["bitfinex-derivatives","BTCF0:USTF0",1737118194395,1.909363,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118194598,1.909363,102970.0,102960.0,0.22079791]
["bitfinex-derivatives","BTCF0:USTF0",1737118194799,1.63949934,102970.0,102960.0,0.22079791]
["bitfinex-derivatives","BTCF0:USTF0",1737118195000,1.548563,102970.0,102960.0,0.22079791]
["bitfinex-derivatives","BTCF0:USTF0",1737118195309,1.548563,102970.0,102960.0,0.22383515]
["bitfinex-derivatives","BTCF0:USTF0",1737118195606,0.048563,102970.0,102960.0,0.37239791]
["bitfinex-derivatives","BTCF0:USTF0",1737118196108,0.048563,102970.0,102960.0,0.46333425]
["bitfinex-derivatives","BTCF0:USTF0",1737118196308,0.048563,102970.0,102960.0,0.37239791]
["bitfinex-derivatives","BTCF0:USTF0",1737118196605,0.048563,102970.0,102960.0,0.46333425]
["bitfinex-derivatives","BTCF0:USTF0",1737118197200,0.048563,102970.0,102960.0,0.37239791]
["bitfinex-derivatives","BTCF0:USTF0",1737118198808,0.048563,102970.0,102960.0,0.46333425]
["bitfinex-derivatives","BTCF0:USTF0",1737118199010,0.048563,102970.0,102960.0,0.46637144]
["bitfinex-derivatives","BTCF0:USTF0",1737118199206,0.409363,102970.0,102960.0,0.46333425]
["bitfinex-derivatives","BTCF0:USTF0",1737118199401,0.409363,102970.0,102960.0,0.37239791]
["bitfinex-derivatives","BTCF0:USTF0",1737118200914,0.409363,102970.0,102960.0,0.60181424]
["bitfinex-derivatives","BTCF0:USTF0",1737118202006,0.409363,102970.0,102960.0,0.37239791]
["bitfinex-derivatives","BTCF0:USTF0",1737118204212,0.50029934,102970.0,102960.0,0.32382991]
["bitfinex-derivatives","BTCF0:USTF0",1737118204802,0.50029934,102970.0,102960.0,0.24802991]
["bitfinex-derivatives","BTCF0:USTF0",1737118205408,0.409363,102970.0,102960.0,0.29659791]
["bitfinex-derivatives","BTCF0:USTF0",1737118205810,0.409363,102970.0,102960.0,0.38753425]
["bitfinex-derivatives","BTCF0:USTF0",1737118206209,0.409363,102970.0,102960.0,0.29659791]
["bitfinex-derivatives","BTCF0:USTF0",1737118206613,0.409363,102970.0,102960.0,0.24802991]
["bitfinex-derivatives","BTCF0:USTF0",1737118206914,0.409363,102970.0,102960.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737118207304,0.409363,102970.0,102950.0,0.76199748]
["bitfinex-derivatives","BTCF0:USTF0",1737118207305,0.46883259,102970.0,102950.0,0.59265814]
["bitfinex-derivatives","BTCF0:USTF0",1737118207505,0.46883759,102960.0,102950.0,0.22080291]
["bitfinex-derivatives","BTCF0:USTF0",1737118207719,0.46883759,102960.0,102950.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118207910,0.409368,102960.0,102950.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118208819,0.46883759,102960.0,102950.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118209313,0.048573,102950.0,102940.0,0.96562224]
["bitfinex-derivatives","BTCF0:USTF0",1737118209716,0.048573,102950.0,102940.0,0.55624624]
["bitfinex-derivatives","BTCF0:USTF0",1737118210020,0.50002233,102950.0,102940.0,0.55624624]
["bitfinex-derivatives","BTCF0:USTF0",1737118210419,0.50002233,102950.0,102940.0,0.40164624]
["bitfinex-derivatives","BTCF0:USTF0",1737118210608,0.048577,102940.0,102930.0,0.40310343]
["bitfinex-derivatives","BTCF0:USTF0",1737118210809,0.50002633,102940.0,102930.0,0.40310343]
["bitfinex-derivatives","BTCF0:USTF0",1737118211921,0.048582,102930.0,102920.0,0.17196365]
["bitfinex-derivatives","BTCF0:USTF0",1737118212121,0.58053133,102930.0,102920.0,0.01396365]
["bitfinex-derivatives","BTCF0:USTF0",1737118212621,2.08053133,102930.0,102920.0,0.01396365]
["bitfinex-derivatives","BTCF0:USTF0",1737118214114,1.989882,102930.0,102920.0,0.01396365]
["bitfinex-derivatives","BTCF0:USTF0",1737118214913,2.08053133,102930.0,102920.0,0.01396365]
["bitfinex-derivatives","BTCF0:USTF0",1737118215112,0.048587,102920.0,102910.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737118215315,0.409387,102920.0,102910.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737118215517,0.409387,102920.0,102910.0,0.22082091]
["bitfinex-derivatives","BTCF0:USTF0",1737118215714,0.409387,102920.0,102910.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118216119,0.50003633,102920.0,102910.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118216423,0.409387,102920.0,102910.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118216621,0.50003633,102920.0,102910.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118216824,0.50003633,102920.0,102900.0,1.17334758]
["bitfinex-derivatives","BTCF0:USTF0",1737118216825,0.048592,102910.0,102900.0,1.17334758]
["bitfinex-derivatives","BTCF0:USTF0",1737118217025,0.048592,102910.0,102900.0,1.26399691]
["bitfinex-derivatives","BTCF0:USTF0",1737118218221,0.048592,102910.0,102900.0,0.81375767]
["bitfinex-derivatives","BTCF0:USTF0",1737118219832,0.13924133,102910.0,102900.0,0.64770834]
["bitfinex-derivatives","BTCF0:USTF0",1737118220331,0.048592,102910.0,102900.0,0.64770834]
["bitfinex-derivatives","BTCF0:USTF0",1737118221121,0.048592,102910.0,102900.0,0.73835767]
["bitfinex-derivatives","BTCF0:USTF0",1737118221321,0.048592,102910.0,102900.0,0.13070834]
["bitfinex-derivatives","BTCF0:USTF0",1737118221528,0.048592,102910.0,102900.0,0.29545767]
["bitfinex-derivatives","BTCF0:USTF0",1737118223522,0.048592,102910.0,102900.0,0.20480834]
["bitfinex-derivatives","BTCF0:USTF0",1737118224435,0.50004133,102910.0,102900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737118226037,2.00004133,102910.0,102900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737118226738,0.048601,102890.0,102880.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737118227032,0.50005033,102890.0,102880.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737118227335,0.048606,102880.0,102870.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118227539,0.50005533,102880.0,102870.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118227839,0.50005533,102880.0,102860.0,0.96167866]
["bitfinex-derivatives","BTCF0:USTF0",1737118227840,0.04861,102870.0,102860.0,0.73226233]
["bitfinex-derivatives","BTCF0:USTF0",1737118228535,0.04861,102870.0,102860.0,0.68364933]
["bitfinex-derivatives","BTCF0:USTF0",1737118228742,0.04861,102870.0,102860.0,0.69458771]
["bitfinex-derivatives","BTCF0:USTF0",1737118229038,0.40941,102870.0,102860.0,0.24313838]
["bitfinex-derivatives","BTCF0:USTF0",1737118229830,0.40941,102870.0,102860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737118230029,0.50005933,102870.0,102860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737118230230,0.40941,102870.0,102860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737118230631,0.50005533,102880.0,102860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737118230841,2.00005533,102880.0,102860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737118231030,0.04861,102870.0,102860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737118231430,0.048607,102880.0,102860.0,0.68364933]
["bitfinex-derivatives","BTCF0:USTF0",1737118231636,0.048607,102880.0,102870.0,0.59070866]
["bitfinex-derivatives","BTCF0:USTF0",1737118231830,0.048607,102880.0,102870.0,0.50005933]
["bitfinex-derivatives","BTCF0:USTF0",1737118233240,0.048607,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118233844,0.048607,102880.0,102870.0,0.45144933]
["bitfinex-derivatives","BTCF0:USTF0",1737118234727,0.048607,102880.0,102870.0,0.50005933]
["bitfinex-derivatives","BTCF0:USTF0",1737118235842,0.04861,102870.0,102860.0,0.90449424]
["bitfinex-derivatives","BTCF0:USTF0",1737118236037,0.04861,102870.0,102860.0,0.81384491]
["bitfinex-derivatives","BTCF0:USTF0",1737118236232,0.04861,102870.0,102860.0,0.90449424]
["bitfinex-derivatives","BTCF0:USTF0",1737118236945,0.04861,102870.0,102860.0,0.81688489]
["bitfinex-derivatives","BTCF0:USTF0",1737118237147,0.04861,102870.0,102860.0,0.90753422]
["bitfinex-derivatives","BTCF0:USTF0",1737118237330,0.04861,102870.0,102860.0,0.81688489]
["bitfinex-derivatives","BTCF0:USTF0",1737118237535,0.04861,102870.0,102860.0,0.90753422]
["bitfinex-derivatives","BTCF0:USTF0",1737118237944,0.04861,102870.0,102860.0,0.73530431]
["bitfinex-derivatives","BTCF0:USTF0",1737118239143,0.04861,102870.0,102860.0,0.91239817]
["bitfinex-derivatives","BTCF0:USTF0",1737118239850,0.048608,102880.0,102860.0,0.91239816]
["bitfinex-derivatives","BTCF0:USTF0",1737118240041,0.048608,102880.0,102870.0,0.09064933]
["bitfinex-derivatives","BTCF0:USTF0",1737118240232,0.048608,102880.0,102870.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1737118241040,0.048608,102880.0,102870.0,0.00303997]
["bitfinex-derivatives","BTCF0:USTF0",1737118241946,0.04861,102870.0,102860.0,0.99464624]
["bitfinex-derivatives","BTCF0:USTF0",1737118242251,0.04861,102870.0,102860.0,0.99768628]
["bitfinex-derivatives","BTCF0:USTF0",1737118242749,0.04861,102870.0,102860.0,1.08833561]
["bitfinex-derivatives","BTCF0:USTF0",1737118242937,0.04861,102870.0,102860.0,0.90753428]
["bitfinex-derivatives","BTCF0:USTF0",1737118243443,0.048606,102880.0,102870.0,0.048609]
["bitfinex-derivatives","BTCF0:USTF0",1737118243749,0.048606,102880.0,102870.0,0.50309837]
["bitfinex-derivatives","BTCF0:USTF0",1737118243942,0.048606,102880.0,102870.0,0.50309811]
["bitfinex-derivatives","BTCF0:USTF0",1737118245647,0.048606,102880.0,102870.0,0.90474435]
["bitfinex-derivatives","BTCF0:USTF0",1737118245950,0.048606,102880.0,102870.0,0.90474434]
["bitfinex-derivatives","BTCF0:USTF0",1737118248051,0.13925533,102880.0,102870.0,0.40468601]
["bitfinex-derivatives","BTCF0:USTF0",1737118248249,0.13925533,102880.0,102870.0,0.40164624]
["bitfinex-derivatives","BTCF0:USTF0",1737118248444,0.409406,102880.0,102870.0,0.40164624]
["bitfinex-derivatives","BTCF0:USTF0",1737118248642,0.409406,102880.0,102870.0,0.40468628]
["bitfinex-derivatives","BTCF0:USTF0",1737118249038,0.409406,102880.0,102870.0,0.40164624]
["bitfinex-derivatives","BTCF0:USTF0",1737118249745,0.409406,102880.0,102870.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118251254,0.409406,102880.0,102870.0,0.17526996]
["bitfinex-derivatives","BTCF0:USTF0",1737118252359,0.409406,102880.0,102870.0,0.17222991]
["bitfinex-derivatives","BTCF0:USTF0",1737118252661,0.409406,102880.0,102870.0,0.17526996]
["bitfinex-derivatives","BTCF0:USTF0",1737118253857,1.909406,102880.0,102870.0,0.26591929]
["bitfinex-derivatives","BTCF0:USTF0",1737118254564,1.548606,102880.0,102870.0,0.49533562]
["bitfinex-derivatives","BTCF0:USTF0",1737118254863,1.909406,102880.0,102870.0,0.40468629]
["bitfinex-derivatives","BTCF0:USTF0",1737118255956,1.909406,102880.0,102870.0,0.23245638]
["bitfinex-derivatives","BTCF0:USTF0",1737118256360,2.00005533,102880.0,102870.0,0.23245638]
["bitfinex-derivatives","BTCF0:USTF0",1737118257154,1.548606,102880.0,102870.0,0.32310571]
["bitfinex-derivatives","BTCF0:USTF0",1737118257353,1.548606,102880.0,102870.0,0.37171571]
["bitfinex-derivatives","BTCF0:USTF0",1737118257756,1.548606,102880.0,102870.0,0.4564798]
["bitfinex-derivatives","BTCF0:USTF0",1737118258462,1.548606,102880.0,102870.0,0.45161571]
["bitfinex-derivatives","BTCF0:USTF0",1737118259056,1.548606,102880.0,102870.0,0.45647975]
["bitfinex-derivatives","BTCF0:USTF0",1737118259259,1.548606,102880.0,102870.0,0.45161571]
["bitfinex-derivatives","BTCF0:USTF0",1737118259459,0.048606,102880.0,102870.0,0.81241571]
["bitfinex-derivatives","BTCF0:USTF0",1737118259861,1.548606,102880.0,102870.0,1.26769882]
["bitfinex-derivatives","BTCF0:USTF0",1737118260368,0.048606,102880.0,102870.0,1.26769882]
["bitfinex-derivatives","BTCF0:USTF0",1737118261262,0.048606,102880.0,102870.0,0.58299938]
["bitfinex-derivatives","BTCF0:USTF0",1737118262166,0.048606,102880.0,102870.0,0.87901976]
["bitfinex-derivatives","BTCF0:USTF0",1737118262961,0.13925533,102880.0,102870.0,0.29906043]
["bitfinex-derivatives","BTCF0:USTF0",1737118263264,0.50005533,102880.0,102870.0,0.90940011]
["bitfinex-derivatives","BTCF0:USTF0",1737118263660,0.409406,102880.0,102870.0,0.90940011]
["bitfinex-derivatives","BTCF0:USTF0",1737118263971,0.50005533,102880.0,102870.0,0.90940011]
["bitfinex-derivatives","BTCF0:USTF0",1737118264162,0.50005533,102880.0,102870.0,0.17325368]
["bitfinex-derivatives","BTCF0:USTF0",1737118266156,0.50005533,102880.0,102860.0,0.77554386]
["bitfinex-derivatives","BTCF0:USTF0",1737118266469,1.54861,102870.0,102860.0,0.77554386]
["bitfinex-derivatives","BTCF0:USTF0",1737118266855,1.63925933,102870.0,102860.0,0.76495826]
["bitfinex-derivatives","BTCF0:USTF0",1737118267062,2.16045933,102870.0,102860.0,0.40415826]
["bitfinex-derivatives","BTCF0:USTF0",1737118267263,2.16045933,102870.0,102860.0,0.23090458]
["bitfinex-derivatives","BTCF0:USTF0",1737118269177,0.048615,102860.0,102850.0,0.40417833]
["bitfinex-derivatives","BTCF0:USTF0",1737118269369,0.50006433,102860.0,102850.0,0.40417833]
["bitfinex-derivatives","BTCF0:USTF0",1737118270275,0.50006433,102860.0,102840.0,0.81505962]
["bitfinex-derivatives","BTCF0:USTF0",1737118270468,0.04862,102850.0,102840.0,0.90570895]
["bitfinex-derivatives","BTCF0:USTF0",1737118271170,0.04862,102850.0,102840.0,0.9159765]
["bitfinex-derivatives","BTCF0:USTF0",1737118272672,0.04862,102850.0,102840.0,0.82532717]
["bitfinex-derivatives","BTCF0:USTF0",1737118273781,0.04862,102850.0,102840.0,0.59442259]
["bitfinex-derivatives","BTCF0:USTF0",1737118273987,0.04862,102850.0,102840.0,0.68507192]
["bitfinex-derivatives","BTCF0:USTF0",1737118274876,0.04862,102850.0,102840.0,0.9159765]
["bitfinex-derivatives","BTCF0:USTF0",1737118275989,0.04862,102850.0,102840.0,0.68507192]
["bitfinex-derivatives","BTCF0:USTF0",1737118276982,0.13926933,102850.0,102840.0,0.17327375]
["bitfinex-derivatives","BTCF0:USTF0",1737118277181,0.50006933,102850.0,102840.0,0.17327375]
["bitfinex-derivatives","BTCF0:USTF0",1737118277573,0.40942,102850.0,102840.0,0.17327375]
["bitfinex-derivatives","BTCF0:USTF0",1737118278083,2.00006933,102850.0,102840.0,0.17327375]
["bitfinex-derivatives","BTCF0:USTF0",1737118278785,1.90942,102850.0,102840.0,0.17327375]
["bitfinex-derivatives","BTCF0:USTF0",1737118279577,0.048624,102840.0,102830.0,1.14455666]
["bitfinex-derivatives","BTCF0:USTF0",1737118279774,0.048624,102840.0,102830.0,1.15522964]
["bitfinex-derivatives","BTCF0:USTF0",1737118280581,0.048624,102840.0,102830.0,1.10660064]
["bitfinex-derivatives","BTCF0:USTF0",1737118280972,0.048624,102840.0,102830.0,1.10964154]
["bitfinex-derivatives","BTCF0:USTF0",1737118281486,0.409418,102860.0,102840.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737118281683,0.409418,102860.0,102850.0,0.33714933]
["bitfinex-derivatives","BTCF0:USTF0",1737118281882,1.548618,102860.0,102850.0,0.33714933]
["bitfinex-derivatives","BTCF0:USTF0",1737118282283,1.548618,102860.0,102850.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1737118283191,1.548618,102860.0,102850.0,0.295119]
["bitfinex-derivatives","BTCF0:USTF0",1737118283988,1.548618,102860.0,102850.0,0.38576833]
["bitfinex-derivatives","BTCF0:USTF0",1737118284385,1.548618,102860.0,102850.0,0.74656833]
["bitfinex-derivatives","BTCF0:USTF0",1737118284782,1.5,102860.0,102850.0,0.74656833]
["bitfinex-derivatives","BTCF0:USTF0",1737118284979,0.41086564,102880.0,102870.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1737118285178,0.00145864,102880.0,102870.0,0.50005933]
["bitfinex-derivatives","BTCF0:USTF0",1737118285484,0.25137952,102890.0,102880.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737118285690,0.25137952,102890.0,102880.0,0.73165433]
["bitfinex-derivatives","BTCF0:USTF0",1737118285889,0.048603,102890.0,102880.0,0.73165433]
["bitfinex-derivatives","BTCF0:USTF0",1737118286193,0.13925233,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118286394,0.13925233,102890.0,102870.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737118286395,0.048605,102880.0,102870.0,0.641008]
["bitfinex-derivatives","BTCF0:USTF0",1737118286693,0.048605,102880.0,102870.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1737118286990,0.048605,102880.0,102870.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1737118287187,0.50005433,102880.0,102870.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118287492,0.65285433,102880.0,102870.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118288581,0.65285433,102880.0,102850.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1737118288582,0.048615,102860.0,102850.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1737118288987,0.048615,102860.0,102850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737118290586,1.548615,102860.0,102850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737118291081,1.548615,102860.0,102850.0,0.28756833]
["bitfinex-derivatives","BTCF0:USTF0",1737118294496,0.048615,102860.0,102850.0,0.28756833]
["bitfinex-derivatives","BTCF0:USTF0",1737118295085,0.048615,102860.0,102850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737118297690,0.048615,102860.0,102850.0,0.23894933]
["bitfinex-derivatives","BTCF0:USTF0",1737118299292,0.13926433,102860.0,102850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737118299997,0.048615,102860.0,102850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737118300999,0.048616,102850.0,102840.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118301191,0.50006533,102850.0,102840.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118301693,0.048622,102840.0,102830.0,0.33209128]
["bitfinex-derivatives","BTCF0:USTF0",1737118301890,0.048622,102840.0,102830.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118301891,0.58087133,102840.0,102830.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118302095,0.65877133,102840.0,102830.0,0.17289128]
["bitfinex-derivatives","BTCF0:USTF0",1737118302889,0.65877133,102840.0,102820.0,0.58232228]
["bitfinex-derivatives","BTCF0:USTF0",1737118303095,1.548627,102830.0,102820.0,0.58232228]
["bitfinex-derivatives","BTCF0:USTF0",1737118303298,1.548627,102830.0,102820.0,0.59282294]
["bitfinex-derivatives","BTCF0:USTF0",1737118303695,1.548627,102830.0,102820.0,0.54419194]
["bitfinex-derivatives","BTCF0:USTF0",1737118303896,1.548627,102830.0,102820.0,0.37130066]
["bitfinex-derivatives","BTCF0:USTF0",1737118305001,1.63927633,102830.0,102820.0,0.76459586]
["bitfinex-derivatives","BTCF0:USTF0",1737118305502,2.00007633,102830.0,102820.0,0.40379586]
["bitfinex-derivatives","BTCF0:USTF0",1737118306086,0.048632,102820.0,102810.0,0.91789586]
["bitfinex-derivatives","BTCF0:USTF0",1737118306299,0.13928133,102820.0,102810.0,0.91789586]
["bitfinex-derivatives","BTCF0:USTF0",1737118307198,0.13928133,102820.0,102810.0,0.47769586]
["bitfinex-derivatives","BTCF0:USTF0",1737118307389,0.50008133,102820.0,102800.0,0.86605486]
["bitfinex-derivatives","BTCF0:USTF0",1737118307591,0.048637,102810.0,102800.0,1.03450419]
["bitfinex-derivatives","BTCF0:USTF0",1737118307993,0.048637,102810.0,102800.0,1.04484835]
["bitfinex-derivatives","BTCF0:USTF0",1737118308597,0.048637,102810.0,102800.0,0.81394377]
["bitfinex-derivatives","BTCF0:USTF0",1737118309299,0.048637,102810.0,102800.0,0.72329444]
["bitfinex-derivatives","BTCF0:USTF0",1737118309695,0.048637,102810.0,102800.0,0.81394377]
["bitfinex-derivatives","BTCF0:USTF0",1737118309889,0.048637,102810.0,102800.0,0.64105249]
["bitfinex-derivatives","BTCF0:USTF0",1737118310898,0.048637,102810.0,102800.0,0.56179349]
["bitfinex-derivatives","BTCF0:USTF0",1737118311098,0.048637,102810.0,102800.0,0.64049349]
["bitfinex-derivatives","BTCF0:USTF0",1737118311398,0.048637,102810.0,102800.0,0.68913449]
["bitfinex-derivatives","BTCF0:USTF0",1737118312807,0.048637,102810.0,102800.0,0.54984416]
["bitfinex-derivatives","BTCF0:USTF0",1737118313603,0.13928633,102810.0,102800.0,0.54984416]
["bitfinex-derivatives","BTCF0:USTF0",1737118313805,0.13928633,102810.0,102800.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737118314005,0.048637,102810.0,102800.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737118314306,0.13928633,102810.0,102800.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737118314804,0.048637,102810.0,102800.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737118315804,0.048637,102810.0,102800.0,0.63014933]
["bitfinex-derivatives","BTCF0:USTF0",1737118316200,0.048637,102810.0,102800.0,0.67879033]
["bitfinex-derivatives","BTCF0:USTF0",1737118316907,0.13928633,102810.0,102800.0,0.509441]
["bitfinex-derivatives","BTCF0:USTF0",1737118318808,0.13928633,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737118319506,1.63928633,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737118319707,1.63928633,102810.0,102800.0,0.63369128]
["bitfinex-derivatives","BTCF0:USTF0",1737118320805,1.63928633,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737118322011,1.548637,102810.0,102800.0,0.55144933]
["bitfinex-derivatives","BTCF0:USTF0",1737118322399,1.548637,102810.0,102800.0,0.60009033]
["bitfinex-derivatives","BTCF0:USTF0",1737118322911,0.048628,102830.0,102800.0,0.69073966]
["bitfinex-derivatives","BTCF0:USTF0",1737118323206,0.048628,102830.0,102820.0,0.50008133]
["bitfinex-derivatives","BTCF0:USTF0",1737118323409,0.048628,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118323703,0.13927733,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118323921,0.13927733,102830.0,102810.0,0.72918433]
["bitfinex-derivatives","BTCF0:USTF0",1737118324207,0.048632,102820.0,102810.0,0.82663242]
["bitfinex-derivatives","BTCF0:USTF0",1737118324509,0.048632,102820.0,102810.0,0.91728175]
["bitfinex-derivatives","BTCF0:USTF0",1737118324701,0.048632,102820.0,102810.0,0.90207561]
["bitfinex-derivatives","BTCF0:USTF0",1737118325101,0.048632,102820.0,102810.0,1.13298019]
["bitfinex-derivatives","BTCF0:USTF0",1737118326809,2.07803144,102840.0,102810.0,1.13298019]
["bitfinex-derivatives","BTCF0:USTF0",1737118327000,0.048632,102820.0,102810.0,1.13298019]
["bitfinex-derivatives","BTCF0:USTF0",1737118327611,0.13928133,102820.0,102810.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1737118327797,0.13928133,102820.0,102810.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1737118329912,1.63928133,102820.0,102810.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1737118330096,0.13928133,102820.0,102810.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1737118330296,0.13928133,102820.0,102810.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1737118330496,0.13928133,102820.0,102810.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737118331112,0.048637,102810.0,102800.0,0.68232928]
["bitfinex-derivatives","BTCF0:USTF0",1737118331418,0.048637,102810.0,102800.0,0.83572928]
["bitfinex-derivatives","BTCF0:USTF0",1737118331810,0.048637,102810.0,102800.0,1.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1737118332410,0.54607688,102830.0,102800.0,1.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1737118332610,0.048633,102820.0,102810.0,0.57498433]
["bitfinex-derivatives","BTCF0:USTF0",1737118333612,0.048633,102820.0,102810.0,0.71787561]
["bitfinex-derivatives","BTCF0:USTF0",1737118333808,0.048633,102820.0,102810.0,0.72091707]
["bitfinex-derivatives","BTCF0:USTF0",1737118334605,0.048633,102820.0,102810.0,0.77893037]
["bitfinex-derivatives","BTCF0:USTF0",1737118335312,0.048633,102820.0,102810.0,0.77588891]
["bitfinex-derivatives","BTCF0:USTF0",1737118335613,0.048633,102820.0,102810.0,0.77893037]
["bitfinex-derivatives","BTCF0:USTF0",1737118335808,1.548633,102820.0,102810.0,0.77893037]
["bitfinex-derivatives","BTCF0:USTF0",1737118336002,1.548633,102820.0,102810.0,0.64338104]
["bitfinex-derivatives","BTCF0:USTF0",1737118336313,1.548633,102820.0,102810.0,0.63783958]
["bitfinex-derivatives","BTCF0:USTF0",1737118336713,1.63928233,102820.0,102810.0,0.63783958]
["bitfinex-derivatives","BTCF0:USTF0",1737118337014,1.63928233,102820.0,102810.0,0.64088109]
["bitfinex-derivatives","BTCF0:USTF0",1737118337015,1.548633,102820.0,102810.0,0.64088109]
["bitfinex-derivatives","BTCF0:USTF0",1737118337413,1.63928233,102820.0,102810.0,0.8147965]
["bitfinex-derivatives","BTCF0:USTF0",1737118337609,1.63928233,102820.0,102810.0,0.81175499]
["bitfinex-derivatives","BTCF0:USTF0",1737118337915,1.548633,102820.0,102810.0,0.81479651]
["bitfinex-derivatives","BTCF0:USTF0",1737118338317,1.548633,102820.0,102810.0,0.6408811]
["bitfinex-derivatives","BTCF0:USTF0",1737118340615,1.548633,102820.0,102810.0,0.59170458]
["bitfinex-derivatives","BTCF0:USTF0",1737118341215,1.548633,102820.0,102810.0,0.23090458]
["bitfinex-derivatives","BTCF0:USTF0",1737118341816,1.548633,102820.0,102810.0,0.40488349]
["bitfinex-derivatives","BTCF0:USTF0",1737118342015,1.548633,102820.0,102810.0,0.76568349]
["bitfinex-derivatives","BTCF0:USTF0",1737118342221,1.548633,102820.0,102810.0,0.81432049]
["bitfinex-derivatives","BTCF0:USTF0",1737118343020,1.548633,102820.0,102810.0,0.82429462]
["bitfinex-derivatives","BTCF0:USTF0",1737118344510,1.548633,102820.0,102810.0,0.91494395]
["bitfinex-derivatives","BTCF0:USTF0",1737118344511,0.048633,102820.0,102810.0,0.91494395]
["bitfinex-derivatives","BTCF0:USTF0",1737118344711,0.048633,102820.0,102810.0,0.91798545]
["bitfinex-derivatives","BTCF0:USTF0",1737118345318,0.048633,102820.0,102810.0,0.91798528]
["bitfinex-derivatives","BTCF0:USTF0",1737118345521,0.048633,102820.0,102810.0,0.74400637]
["bitfinex-derivatives","BTCF0:USTF0",1737118347018,0.048633,102820.0,102810.0,1.19170531]
["bitfinex-derivatives","BTCF0:USTF0",1737118348025,0.048633,102820.0,102810.0,1.19170527]
["bitfinex-derivatives","BTCF0:USTF0",1737118348415,1.548627,102830.0,102810.0,1.3309916]
["bitfinex-derivatives","BTCF0:USTF0",1737118348616,0.048627,102830.0,102820.0,0.72108133]
["bitfinex-derivatives","BTCF0:USTF0",1737118349224,0.048627,102830.0,102820.0,0.95299436]
["bitfinex-derivatives","BTCF0:USTF0",1737118349619,1.55008211,102840.0,102820.0,0.95299136]
["bitfinex-derivatives","BTCF0:USTF0",1737118349620,1.59870911,102840.0,102820.0,0.95299136]
["bitfinex-derivatives","BTCF0:USTF0",1737118349821,0.048627,102830.0,102820.0,0.95299136]
["bitfinex-derivatives","BTCF0:USTF0",1737118350523,0.048627,102830.0,102820.0,0.8949796]
["bitfinex-derivatives","BTCF0:USTF0",1737118351621,0.46015336,102930.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118351822,0.46015336,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118352027,1.5,102960.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737118352222,1.5,102960.0,102950.0,0.45144933]
["bitfinex-derivatives","BTCF0:USTF0",1737118352416,0.048565,102970.0,102950.0,0.45144933]
["bitfinex-derivatives","BTCF0:USTF0",1737118352716,0.048553,102990.0,102960.0,0.59066266]
["bitfinex-derivatives","BTCF0:USTF0",1737118352917,0.048553,102990.0,102980.0,0.81224933]
["bitfinex-derivatives","BTCF0:USTF0",1737118353520,1.64855,103000.0,102980.0,0.86080633]
["bitfinex-derivatives","BTCF0:USTF0",1737118353719,1.6,103000.0,102990.0,0.43200132]
["bitfinex-derivatives","BTCF0:USTF0",1737118354730,0.68563245,103000.0,102990.0,0.78466671]
["bitfinex-derivatives","BTCF0:USTF0",1737118354930,0.68563245,103000.0,102990.0,0.98442523]
["bitfinex-derivatives","BTCF0:USTF0",1737118355132,0.57222334,103000.0,102990.0,0.98442523]
["bitfinex-derivatives","BTCF0:USTF0",1737118355429,0.57222334,103000.0,102990.0,0.72945727]
["bitfinex-derivatives","BTCF0:USTF0",1737118355430,0.66560651,103000.0,102990.0,0.72945727]
["bitfinex-derivatives","BTCF0:USTF0",1737118355629,0.66560651,103000.0,102990.0,0.78591272]
["bitfinex-derivatives","BTCF0:USTF0",1737118355836,0.35432517,103000.0,102990.0,0.78591272]
["bitfinex-derivatives","BTCF0:USTF0",1737118356041,0.35432517,103000.0,102990.0,1.32639335]
["bitfinex-derivatives","BTCF0:USTF0",1737118356327,0.15023269,103000.0,102990.0,1.32639335]
["bitfinex-derivatives","BTCF0:USTF0",1737118356530,0.15023269,103000.0,102990.0,1.68719335]
["bitfinex-derivatives","BTCF0:USTF0",1737118356730,0.15023269,103000.0,102990.0,1.14671272]
["bitfinex-derivatives","BTCF0:USTF0",1737118356928,0.048555,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118357436,0.15023669,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118357731,0.15023669,102990.0,102980.0,0.90125063]
["bitfinex-derivatives","BTCF0:USTF0",1737118357933,0.3608,103000.0,102980.0,0.90125063]
["bitfinex-derivatives","BTCF0:USTF0",1737118358234,0.3608,103000.0,102980.0,0.64481918]
["bitfinex-derivatives","BTCF0:USTF0",1737118358430,0.048555,102990.0,102980.0,0.64481918]
["bitfinex-derivatives","BTCF0:USTF0",1737118359532,0.048553,103000.0,102980.0,0.82928071]
["bitfinex-derivatives","BTCF0:USTF0",1737118359830,0.048553,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118360429,0.409353,103000.0,102990.0,0.28401918]
["bitfinex-derivatives","BTCF0:USTF0",1737118360836,0.54525453,103000.0,102990.0,0.28401918]
["bitfinex-derivatives","BTCF0:USTF0",1737118361036,0.54525453,103000.0,102990.0,1.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737118361538,0.409353,103000.0,102990.0,1.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737118361726,0.54525453,103000.0,102990.0,1.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737118362125,0.409353,103000.0,102990.0,1.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737118362322,0.048553,103000.0,102990.0,1.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737118362527,0.048553,103000.0,102970.0,0.54526153]
["bitfinex-derivatives","BTCF0:USTF0",1737118362735,0.409356,102990.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737118363126,0.048558,102980.0,102970.0,0.90125232]
["bitfinex-derivatives","BTCF0:USTF0",1737118365029,0.048558,102980.0,102970.0,1.03715385]
["bitfinex-derivatives","BTCF0:USTF0",1737118365234,0.048558,102980.0,102970.0,1.08571685]
["bitfinex-derivatives","BTCF0:USTF0",1737118366134,0.18445353,103000.0,102970.0,1.08571685]
["bitfinex-derivatives","BTCF0:USTF0",1737118366328,0.048558,102980.0,102970.0,0.94981532]
["bitfinex-derivatives","BTCF0:USTF0",1737118366529,0.048558,102980.0,102970.0,1.31061532]
["bitfinex-derivatives","BTCF0:USTF0",1737118366730,0.02912026,102980.0,102970.0,1.31061532]
["bitfinex-derivatives","BTCF0:USTF0",1737118366929,0.02912026,102980.0,102970.0,0.770163]
["bitfinex-derivatives","BTCF0:USTF0",1737118367824,0.13590153,103000.0,102970.0,0.770163]
["bitfinex-derivatives","BTCF0:USTF0",1737118368025,0.048554,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118369336,0.048554,102990.0,102980.0,0.75681744]
["bitfinex-derivatives","BTCF0:USTF0",1737118370236,0.048554,102990.0,102980.0,0.53052176]
["bitfinex-derivatives","BTCF0:USTF0",1737118371439,0.048554,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118372931,0.048554,102990.0,102980.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1737118373241,0.048554,102990.0,102980.0,0.57907876]
["bitfinex-derivatives","BTCF0:USTF0",1737118374732,0.048554,102990.0,102980.0,0.53052176]
["bitfinex-derivatives","BTCF0:USTF0",1737118374940,0.41887207,103000.0,102980.0,0.53052176]
["bitfinex-derivatives","BTCF0:USTF0",1737118375125,0.18445553,102990.0,102980.0,0.53052176]
["bitfinex-derivatives","BTCF0:USTF0",1737118375331,0.13917298,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118377637,0.048554,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118377838,0.048554,102990.0,102980.0,0.53052176]
["bitfinex-derivatives","BTCF0:USTF0",1737118378137,0.048554,102990.0,102980.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1737118378738,0.048554,102990.0,102980.0,0.53052176]
["bitfinex-derivatives","BTCF0:USTF0",1737118378930,0.048554,102990.0,102980.0,0.80484614]
["bitfinex-derivatives","BTCF0:USTF0",1737118379833,0.048554,102990.0,102980.0,1.68745194]
["bitfinex-derivatives","BTCF0:USTF0",1737118380034,0.09061898,102990.0,102980.0,1.68745194]
["bitfinex-derivatives","BTCF0:USTF0",1737118380338,0.048554,102990.0,102980.0,1.68745194]
["bitfinex-derivatives","BTCF0:USTF0",1737118381342,0.048554,102990.0,102980.0,1.69048897]
["bitfinex-derivatives","BTCF0:USTF0",1737118381541,0.048554,102990.0,102980.0,1.98525092]
["bitfinex-derivatives","BTCF0:USTF0",1737118382435,0.048554,102990.0,102980.0,1.99011019]
["bitfinex-derivatives","BTCF0:USTF0",1737118382735,0.048554,102990.0,102980.0,2.72344971]
["bitfinex-derivatives","BTCF0:USTF0",1737118385045,0.048554,102990.0,102980.0,2.71859044]
["bitfinex-derivatives","BTCF0:USTF0",1737118385245,0.13917298,102990.0,102980.0,2.71859044]
["bitfinex-derivatives","BTCF0:USTF0",1737118385444,0.048554,102990.0,102980.0,2.71859044]
["bitfinex-derivatives","BTCF0:USTF0",1737118385634,0.09061898,103000.0,102980.0,3.5965698]
["bitfinex-derivatives","BTCF0:USTF0",1737118385834,0.13917098,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118386438,0.09061898,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118386639,0.13917098,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118386846,0.13917098,103000.0,102990.0,2.38674479]
["bitfinex-derivatives","BTCF0:USTF0",1737118388043,0.13917098,103000.0,102990.0,1.34531218]
["bitfinex-derivatives","BTCF0:USTF0",1737118388636,0.13917098,103000.0,102990.0,0.98451218]
["bitfinex-derivatives","BTCF0:USTF0",1737118389348,0.13917098,103000.0,102990.0,0.88114818]
["bitfinex-derivatives","BTCF0:USTF0",1737118389646,0.49997098,103000.0,102990.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737118389944,0.57157098,103000.0,102990.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737118390742,0.87157098,103000.0,102990.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737118390943,1.04636592,103000.0,102990.0,0.17345798]
["bitfinex-derivatives","BTCF0:USTF0",1737118391245,1.09491992,103000.0,102990.0,0.17345798]
["bitfinex-derivatives","BTCF0:USTF0",1737118391744,1.09491992,103000.0,102960.0,0.33816617]
["bitfinex-derivatives","BTCF0:USTF0",1737118391745,0.048563,102970.0,102960.0,0.33816617]
["bitfinex-derivatives","BTCF0:USTF0",1737118391944,0.49998198,102970.0,102960.0,0.30063617]
["bitfinex-derivatives","BTCF0:USTF0",1737118392148,0.49998198,102970.0,102960.0,0.24281448]
["bitfinex-derivatives","BTCF0:USTF0",1737118392649,0.49998198,102970.0,102960.0,0.18697008]
["bitfinex-derivatives","BTCF0:USTF0",1737118392851,0.49998198,102970.0,102940.0,0.7653309]
["bitfinex-derivatives","BTCF0:USTF0",1737118392852,0.048572,102950.0,102940.0,0.7653309]
["bitfinex-derivatives","BTCF0:USTF0",1737118393548,0.22336694,102950.0,102940.0,0.7653309]
["bitfinex-derivatives","BTCF0:USTF0",1737118393745,0.048577,102940.0,102930.0,0.68021898]
["bitfinex-derivatives","BTCF0:USTF0",1737118393944,0.048577,102940.0,102930.0,0.68325732]
["bitfinex-derivatives","BTCF0:USTF0",1737118394440,0.048577,102940.0,102930.0,0.63325732]
["bitfinex-derivatives","BTCF0:USTF0",1737118396346,0.048577,102940.0,102930.0,0.63325741]
["bitfinex-derivatives","BTCF0:USTF0",1737118397448,0.048577,102940.0,102930.0,0.63021898]
["bitfinex-derivatives","BTCF0:USTF0",1737118397846,0.048577,102940.0,102930.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1737118398049,0.49999598,102940.0,102930.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1737118399454,0.048577,102940.0,102930.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1737118403859,0.898577,102940.0,102930.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1737118404262,0.898577,102940.0,102930.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1737118404558,0.898577,102940.0,102930.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1737118409363,0.898577,102940.0,102930.0,0.72879898]
["bitfinex-derivatives","BTCF0:USTF0",1737118411056,0.04857,102950.0,102940.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118411253,0.048569,102960.0,102940.0,0.49999198]
["bitfinex-derivatives","BTCF0:USTF0",1737118411458,0.048569,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118412062,0.898569,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118412264,0.17479494,102970.0,102950.0,0.54855398]
["bitfinex-derivatives","BTCF0:USTF0",1737118412457,0.048564,102970.0,102960.0,0.49998298]
["bitfinex-derivatives","BTCF0:USTF0",1737118413261,0.588564,102970.0,102960.0,0.49998298]
["bitfinex-derivatives","BTCF0:USTF0",1737118413654,0.588564,102970.0,102960.0,0.43198297]
["bitfinex-derivatives","BTCF0:USTF0",1737118414358,0.048564,102970.0,102960.0,0.43198297]
["bitfinex-derivatives","BTCF0:USTF0",1737118415464,0.048564,102970.0,102960.0,0.65188297]
["bitfinex-derivatives","BTCF0:USTF0",1737118419968,0.048564,102970.0,102960.0,0.41686399]
["bitfinex-derivatives","BTCF0:USTF0",1737118420269,0.048564,102970.0,102960.0,0.50748297]
["bitfinex-derivatives","BTCF0:USTF0",1737118421268,0.13918298,102970.0,102960.0,0.36829999]
["bitfinex-derivatives","BTCF0:USTF0",1737118421770,0.048564,102970.0,102960.0,0.36829999]
["bitfinex-derivatives","BTCF0:USTF0",1737118422067,0.13918298,102970.0,102960.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1737118422267,0.588565,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118424272,0.588565,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118424667,0.048565,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118425975,0.048565,102960.0,102950.0,0.45141898]
["bitfinex-derivatives","BTCF0:USTF0",1737118426662,0.048565,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118432879,0.048565,102960.0,102950.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737118433179,0.048565,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118433880,0.048565,102960.0,102950.0,0.45141898]
["bitfinex-derivatives","BTCF0:USTF0",1737118434177,0.048565,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118434378,0.13918398,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118434578,0.28828398,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118435673,0.197665,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118435875,0.737665,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118437277,0.048565,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118440778,0.22335994,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118443783,0.76335994,102960.0,102950.0,0.49998898]
["bitfinex-derivatives","BTCF0:USTF0",1737118446886,0.76335994,102960.0,102950.0,0.86078898]
["bitfinex-derivatives","BTCF0:USTF0",1737118449086,0.76335994,102960.0,102950.0,0.86382645]
["bitfinex-derivatives","BTCF0:USTF0",1737118454382,0.588565,102960.0,102950.0,0.86382645]
["bitfinex-derivatives","BTCF0:USTF0",1737118454690,0.588565,102960.0,102950.0,0.86382639]
["bitfinex-derivatives","BTCF0:USTF0",1737118454885,0.588565,102960.0,102950.0,0.77320741]
["bitfinex-derivatives","BTCF0:USTF0",1737118455092,0.588565,102960.0,102950.0,0.86382639]
["bitfinex-derivatives","BTCF0:USTF0",1737118455693,0.588565,102960.0,102950.0,1.09507503]
["bitfinex-derivatives","BTCF0:USTF0",1737118455996,0.588565,102960.0,102950.0,1.09507519]
["bitfinex-derivatives","BTCF0:USTF0",1737118456892,0.588565,102960.0,102950.0,1.09507517]
["bitfinex-derivatives","BTCF0:USTF0",1737118457092,0.588565,102960.0,102950.0,1.00445619]
["bitfinex-derivatives","BTCF0:USTF0",1737118457297,0.76335994,102960.0,102950.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1737118457797,0.76335994,102960.0,102950.0,0.77320758]
["bitfinex-derivatives","BTCF0:USTF0",1737118458695,0.76335994,102960.0,102950.0,0.77320767]
["bitfinex-derivatives","BTCF0:USTF0",1737118459498,0.76335994,102960.0,102950.0,0.72463767]
["bitfinex-derivatives","BTCF0:USTF0",1737118460185,0.76335994,102960.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737118460595,0.76335994,102960.0,102950.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1737118461398,0.76335994,102960.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737118462096,0.67918398,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118462700,0.13918398,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118463397,0.18775298,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118464097,0.54855298,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118464291,0.90028898,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118465101,0.80967,102950.0,102940.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737118465393,0.80967,102950.0,102940.0,0.49999398]
["bitfinex-derivatives","BTCF0:USTF0",1737118466598,0.80967,102950.0,102940.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737118468893,0.80967,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118469294,0.98429543,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118470000,1.07491441,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118470690,0.048575,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118470890,0.13919398,102940.0,102930.0,0.36383818]
["bitfinex-derivatives","BTCF0:USTF0",1737118471091,0.13919398,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118471506,0.04858,102930.0,102920.0,0.73124862]
["bitfinex-derivatives","BTCF0:USTF0",1737118471706,0.04858,102930.0,102920.0,0.73428714]
["bitfinex-derivatives","BTCF0:USTF0",1737118472009,0.04858,102930.0,102920.0,0.5030385]
["bitfinex-derivatives","BTCF0:USTF0",1737118472302,0.04858,102930.0,102920.0,0.50303851]
["bitfinex-derivatives","BTCF0:USTF0",1737118472496,0.04858,102930.0,102920.0,0.49999998]
["bitfinex-derivatives","BTCF0:USTF0",1737118472697,0.04858,102930.0,102920.0,0.50303845]
["bitfinex-derivatives","BTCF0:USTF0",1737118473010,0.04858,102930.0,102920.0,0.50303844]
["bitfinex-derivatives","BTCF0:USTF0",1737118475206,0.58858,102930.0,102920.0,0.50303844]
["bitfinex-derivatives","BTCF0:USTF0",1737118475406,0.58858,102930.0,102920.0,0.41241946]
["bitfinex-derivatives","BTCF0:USTF0",1737118475807,0.58858,102930.0,102920.0,0.49999998]
["bitfinex-derivatives","BTCF0:USTF0",1737118476008,0.58858,102930.0,102920.0,0.50303842]
["bitfinex-derivatives","BTCF0:USTF0",1737118476311,0.58858,102930.0,102920.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1737118476905,0.58858,102930.0,102920.0,0.49999998]
["bitfinex-derivatives","BTCF0:USTF0",1737118477404,0.04858,102930.0,102920.0,0.49999998]
["bitfinex-derivatives","BTCF0:USTF0",1737118478013,0.22320543,102930.0,102920.0,0.49999998]
["bitfinex-derivatives","BTCF0:USTF0",1737118478717,0.22320543,102930.0,102920.0,0.50303834]
["bitfinex-derivatives","BTCF0:USTF0",1737118479213,0.04858,102930.0,102920.0,0.50303834]
["bitfinex-derivatives","BTCF0:USTF0",1737118479408,0.04858,102930.0,102920.0,0.50303828]
["bitfinex-derivatives","BTCF0:USTF0",1737118480617,0.06136921,102940.0,102920.0,0.55162228]
["bitfinex-derivatives","BTCF0:USTF0",1737118480822,0.29349943,102950.0,102940.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737118481710,0.29349943,102950.0,102940.0,0.13919398]
["bitfinex-derivatives","BTCF0:USTF0",1737118482615,0.29349943,102950.0,102940.0,0.21099398]
["bitfinex-derivatives","BTCF0:USTF0",1737118482805,0.29349943,102950.0,102940.0,0.57179398]
["bitfinex-derivatives","BTCF0:USTF0",1737118483606,0.22319943,102950.0,102940.0,0.57179398]
["bitfinex-derivatives","BTCF0:USTF0",1737118484004,0.22319943,102950.0,102940.0,0.64579398]
["bitfinex-derivatives","BTCF0:USTF0",1737118484216,0.76319943,102950.0,102940.0,0.64579398]
["bitfinex-derivatives","BTCF0:USTF0",1737118487521,0.76319943,102950.0,102940.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1737118488120,0.588574,102950.0,102940.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1737118488821,0.588574,102950.0,102940.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1737118489526,0.76319943,102950.0,102940.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1737118489819,0.76319943,102950.0,102940.0,0.565175]
["bitfinex-derivatives","BTCF0:USTF0",1737118490007,0.22319943,102950.0,102940.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1737118491816,0.58399943,102950.0,102940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737118492121,0.58399943,102950.0,102920.0,0.76151164]
["bitfinex-derivatives","BTCF0:USTF0",1737118492122,0.04858,102930.0,102920.0,0.23124864]
["bitfinex-derivatives","BTCF0:USTF0",1737118492321,0.95141796,102930.0,102920.0,0.23124864]
["bitfinex-derivatives","BTCF0:USTF0",1737118492521,1.02731796,102930.0,102920.0,0.23124864]
["bitfinex-derivatives","BTCF0:USTF0",1737118492826,0.048584,102920.0,102910.0,0.28892352]
["bitfinex-derivatives","BTCF0:USTF0",1737118493124,0.048589,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737118494423,0.13920798,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737118494926,0.50000798,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737118495315,0.59400798,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737118495618,0.68930798,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737118498226,0.048599,102890.0,102880.0,0.66601898]
["bitfinex-derivatives","BTCF0:USTF0",1737118498421,0.048599,102890.0,102880.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1737118498726,0.048599,102890.0,102880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1737118498727,0.409399,102890.0,102880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1737118499025,0.50001798,102890.0,102880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1737118501318,0.048603,102880.0,102870.0,0.09735806]
["bitfinex-derivatives","BTCF0:USTF0",1737118501520,0.50002198,102880.0,102870.0,0.09735806]
["bitfinex-derivatives","BTCF0:USTF0",1737118501725,0.50002198,102880.0,102870.0,0.00145806]
["bitfinex-derivatives","BTCF0:USTF0",1737118502225,0.59272198,102880.0,102870.0,0.00145806]
["bitfinex-derivatives","BTCF0:USTF0",1737118502522,0.59272198,102880.0,102860.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737118502727,0.048608,102870.0,102860.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1737118503025,0.048608,102870.0,102860.0,0.50002998]
["bitfinex-derivatives","BTCF0:USTF0",1737118503222,0.048604,102880.0,102870.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737118503419,0.0486,102890.0,102870.0,0.54203796]
["bitfinex-derivatives","BTCF0:USTF0",1737118503615,0.0486,102890.0,102880.0,0.68322198]
["bitfinex-derivatives","BTCF0:USTF0",1737118504029,0.9880251,102900.0,102890.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737118504030,0.94600212,102900.0,102890.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737118504224,0.94600212,102900.0,102890.0,0.13921798]
["bitfinex-derivatives","BTCF0:USTF0",1737118504531,0.771796,102900.0,102890.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737118506724,0.771796,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118508725,0.771796,102900.0,102890.0,0.34139899]
["bitfinex-derivatives","BTCF0:USTF0",1737118508933,0.771796,102900.0,102890.0,0.38999799]
["bitfinex-derivatives","BTCF0:USTF0",1737118509433,0.771796,102900.0,102890.0,0.34139899]
["bitfinex-derivatives","BTCF0:USTF0",1737118509623,0.86241498,102900.0,102890.0,0.34139899]
["bitfinex-derivatives","BTCF0:USTF0",1737118512535,0.86241498,102900.0,102880.0,0.77492098]
["bitfinex-derivatives","BTCF0:USTF0",1737118512730,0.048599,102890.0,102880.0,0.77492098]
["bitfinex-derivatives","BTCF0:USTF0",1737118514529,0.54,102900.0,102880.0,0.77492098]
["bitfinex-derivatives","BTCF0:USTF0",1737118514737,0.588594,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118517031,0.54,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118517431,0.588594,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118518539,0.588594,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118518841,0.588594,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118521543,0.588594,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118521746,0.588594,102900.0,102890.0,0.13921798]
["bitfinex-derivatives","BTCF0:USTF0",1737118521934,0.048594,102900.0,102890.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737118522731,0.048594,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118524334,0.588594,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118525442,0.22279812,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118525647,0.22279812,102910.0,102900.0,0.13921298]
["bitfinex-derivatives","BTCF0:USTF0",1737118526048,0.22279812,102910.0,102900.0,0.50001298]
["bitfinex-derivatives","BTCF0:USTF0",1737118526349,0.22279812,102910.0,102900.0,0.13921298]
["bitfinex-derivatives","BTCF0:USTF0",1737118526567,0.22279812,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118526739,0.22279812,102910.0,102900.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737118527950,0.048592,102910.0,102900.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737118528450,0.048592,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118528948,0.22279812,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118529743,0.048595,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118529948,0.048595,102900.0,102890.0,0.67258138]
["bitfinex-derivatives","BTCF0:USTF0",1737118531053,0.048595,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118531247,0.048595,102900.0,102890.0,0.13921798]
["bitfinex-derivatives","BTCF0:USTF0",1737118531444,0.048595,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118531950,0.048595,102900.0,102890.0,0.13921798]
["bitfinex-derivatives","BTCF0:USTF0",1737118532156,0.048595,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118532346,0.22280112,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118532852,0.22280112,102900.0,102890.0,0.13921798]
["bitfinex-derivatives","BTCF0:USTF0",1737118533043,0.22280112,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118533855,0.76280112,102900.0,102890.0,0.50001798]
["bitfinex-derivatives","BTCF0:USTF0",1737118536758,0.76280112,102900.0,102890.0,0.50305737]
["bitfinex-derivatives","BTCF0:USTF0",1737118537757,0.588595,102900.0,102890.0,0.67562077]
["bitfinex-derivatives","BTCF0:USTF0",1737118539447,0.588595,102900.0,102890.0,0.67562074]
["bitfinex-derivatives","BTCF0:USTF0",1737118541569,0.588595,102900.0,102890.0,0.67562077]
["bitfinex-derivatives","BTCF0:USTF0",1737118542263,0.76280112,102900.0,102890.0,0.67562077]
["bitfinex-derivatives","BTCF0:USTF0",1737118543462,0.588595,102900.0,102890.0,0.67562077]
["bitfinex-derivatives","BTCF0:USTF0",1737118544365,0.76280112,102900.0,102890.0,0.67562077]
["bitfinex-derivatives","BTCF0:USTF0",1737118545577,0.76280112,102900.0,102890.0,0.67562072]
["bitfinex-derivatives","BTCF0:USTF0",1737118546874,0.76280112,102900.0,102890.0,0.68048363]
["bitfinex-derivatives","BTCF0:USTF0",1737118547065,0.76280112,102900.0,102890.0,0.67562072]
["bitfinex-derivatives","BTCF0:USTF0",1737118547265,0.71420612,102900.0,102890.0,0.68048361]
["bitfinex-derivatives","BTCF0:USTF0",1737118547462,0.54203796,102900.0,102890.0,0.00790223]
["bitfinex-derivatives","BTCF0:USTF0",1737118547773,0.048599,102890.0,102880.0,0.28892352]
["bitfinex-derivatives","BTCF0:USTF0",1737118547963,0.70681798,102890.0,102880.0,0.28892352]
["bitfinex-derivatives","BTCF0:USTF0",1737118548671,0.70681798,102890.0,102880.0,0.33752752]
["bitfinex-derivatives","BTCF0:USTF0",1737118548868,0.70681798,102890.0,102880.0,0.22251505]
["bitfinex-derivatives","BTCF0:USTF0",1737118548869,0.8810241,102890.0,102880.0,0.22251505]
["bitfinex-derivatives","BTCF0:USTF0",1737118550568,0.42960512,102890.0,102880.0,0.58331505]
["bitfinex-derivatives","BTCF0:USTF0",1737118550776,0.42960512,102890.0,102880.0,0.67393403]
["bitfinex-derivatives","BTCF0:USTF0",1737118551161,0.255399,102890.0,102880.0,0.67393403]
["bitfinex-derivatives","BTCF0:USTF0",1737118551870,0.255399,102890.0,102880.0,0.58331505]
["bitfinex-derivatives","BTCF0:USTF0",1737118552366,0.255399,102890.0,102880.0,0.22251505]
["bitfinex-derivatives","BTCF0:USTF0",1737118552573,0.42960512,102890.0,102880.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737118553471,0.42960512,102890.0,102870.0,0.58477309]
["bitfinex-derivatives","BTCF0:USTF0",1737118553668,0.588604,102880.0,102870.0,0.67539207]
["bitfinex-derivatives","BTCF0:USTF0",1737118554364,0.588604,102880.0,102870.0,0.58477309]
["bitfinex-derivatives","BTCF0:USTF0",1737118554572,0.588604,102880.0,102870.0,0.67539207]
["bitfinex-derivatives","BTCF0:USTF0",1737118555776,0.588604,102880.0,102870.0,0.58477309]
["bitfinex-derivatives","BTCF0:USTF0",1737118558473,0.67922298,102880.0,102870.0,0.58477309]
["bitfinex-derivatives","BTCF0:USTF0",1737118559674,0.67922298,102880.0,102870.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1737118560565,0.67922298,102880.0,102870.0,0.58781305]
["bitfinex-derivatives","BTCF0:USTF0",1737118560765,0.67922298,102880.0,102870.0,0.58477309]
["bitfinex-derivatives","BTCF0:USTF0",1737118561974,0.67922298,102880.0,102870.0,0.22397309]
["bitfinex-derivatives","BTCF0:USTF0",1737118562276,0.588604,102880.0,102870.0,0.22397309]
["bitfinex-derivatives","BTCF0:USTF0",1737118563376,0.588604,102880.0,102870.0,0.05006204]
["bitfinex-derivatives","BTCF0:USTF0",1737118564472,0.67922298,102880.0,102870.0,0.05006204]
["bitfinex-derivatives","BTCF0:USTF0",1737118565073,0.588604,102880.0,102870.0,0.41086204]
["bitfinex-derivatives","BTCF0:USTF0",1737118565568,0.588604,102880.0,102870.0,0.50148102]
["bitfinex-derivatives","BTCF0:USTF0",1737118566872,0.54,102880.0,102870.0,0.50148102]
["bitfinex-derivatives","BTCF0:USTF0",1737118567070,0.54,102880.0,102870.0,0.77829207]
["bitfinex-derivatives","BTCF0:USTF0",1737118569581,0.588604,102880.0,102870.0,0.77829207]
["bitfinex-derivatives","BTCF0:USTF0",1737118569769,0.588604,102880.0,102870.0,0.78133188]
["bitfinex-derivatives","BTCF0:USTF0",1737118569970,0.588604,102880.0,102870.0,0.78133185]
["bitfinex-derivatives","BTCF0:USTF0",1737118570371,0.54,102880.0,102870.0,0.87195075]
["bitfinex-derivatives","BTCF0:USTF0",1737118570770,0.54,102880.0,102870.0,0.78133177]
["bitfinex-derivatives","BTCF0:USTF0",1737118570971,0.54,102880.0,102870.0,0.78619496]
["bitfinex-derivatives","BTCF0:USTF0",1737118571176,0.54,102880.0,102870.0,0.78133177]
["bitfinex-derivatives","BTCF0:USTF0",1737118571380,0.54,102880.0,102870.0,0.78619494]
["bitfinex-derivatives","BTCF0:USTF0",1737118571585,0.22280312,102900.0,102890.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737118571879,0.22280312,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118573980,0.3134221,102900.0,102890.0,0.41243845]
["bitfinex-derivatives","BTCF0:USTF0",1737118574180,0.3134221,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118574576,0.3134221,102900.0,102890.0,0.41243845]
["bitfinex-derivatives","BTCF0:USTF0",1737118574777,0.3134221,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118574977,0.3134221,102900.0,102890.0,0.41243845]
["bitfinex-derivatives","BTCF0:USTF0",1737118575279,0.22280312,102900.0,102890.0,0.41243845]
["bitfinex-derivatives","BTCF0:USTF0",1737118575675,0.048597,102900.0,102890.0,0.41243845]
["bitfinex-derivatives","BTCF0:USTF0",1737118576685,0.048597,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118578081,0.22280312,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118579088,0.048597,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118582878,0.22280312,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118587481,0.28235525,102900.0,102890.0,0.46895113]
["bitfinex-derivatives","BTCF0:USTF0",1737118589386,0.28235525,102900.0,102890.0,0.47199057]
["bitfinex-derivatives","BTCF0:USTF0",1737118589585,0.28235525,102900.0,102890.0,0.41243844]
["bitfinex-derivatives","BTCF0:USTF0",1737118590087,0.10814913,102900.0,102890.0,0.41243844]
["bitfinex-derivatives","BTCF0:USTF0",1737118590283,0.10814913,102900.0,102890.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737118590485,0.15674513,102900.0,102880.0,1.09791928]
["bitfinex-derivatives","BTCF0:USTF0",1737118590688,0.05955213,102890.0,102880.0,1.10095887]
["bitfinex-derivatives","BTCF0:USTF0",1737118590983,0.048599,102890.0,102880.0,1.10095887]
["bitfinex-derivatives","BTCF0:USTF0",1737118591383,0.048599,102890.0,102880.0,0.86933772]
["bitfinex-derivatives","BTCF0:USTF0",1737118591893,0.588599,102890.0,102880.0,0.86933772]
["bitfinex-derivatives","BTCF0:USTF0",1737118592887,0.588599,102890.0,102880.0,0.86933768]
["bitfinex-derivatives","BTCF0:USTF0",1737118593993,0.588599,102890.0,102880.0,1.10095883]
["bitfinex-derivatives","BTCF0:USTF0",1737118594587,0.588599,102890.0,102880.0,1.10095895]
["bitfinex-derivatives","BTCF0:USTF0",1737118595187,0.691999,102890.0,102880.0,1.10095895]
["bitfinex-derivatives","BTCF0:USTF0",1737118595387,0.691999,102890.0,102880.0,0.8693378]
["bitfinex-derivatives","BTCF0:USTF0",1737118595589,0.75155113,102890.0,102880.0,0.58635272]
["bitfinex-derivatives","BTCF0:USTF0",1737118595783,0.75155113,102890.0,102880.0,0.22555272]
["bitfinex-derivatives","BTCF0:USTF0",1737118595995,0.85975113,102890.0,102880.0,0.22555272]
["bitfinex-derivatives","BTCF0:USTF0",1737118596195,0.85975113,102890.0,102880.0,0.22555286]
["bitfinex-derivatives","BTCF0:USTF0",1737118596385,1.03395725,102890.0,102880.0,0.00303981]
["bitfinex-derivatives","BTCF0:USTF0",1737118596592,1.08256025,102890.0,102880.0,0.00303986]
["bitfinex-derivatives","BTCF0:USTF0",1737118596794,0.54256025,102890.0,102880.0,0.00303986]
["bitfinex-derivatives","BTCF0:USTF0",1737118597084,0.60211238,102890.0,102870.0,0.81639424]
["bitfinex-derivatives","BTCF0:USTF0",1737118597399,0.64815813,102880.0,102870.0,0.81943414]
["bitfinex-derivatives","BTCF0:USTF0",1737118597585,0.64815813,102880.0,102870.0,0.41003014]
["bitfinex-derivatives","BTCF0:USTF0",1737118597785,0.70771026,102880.0,102870.0,0.23611909]
["bitfinex-derivatives","BTCF0:USTF0",1737118597990,1.00895813,102880.0,102870.0,0.23307919]
["bitfinex-derivatives","BTCF0:USTF0",1737118598192,1.06851026,102880.0,102870.0,0.23162115]
["bitfinex-derivatives","BTCF0:USTF0",1737118598492,0.04861,102870.0,102860.0,0.28892352]
["bitfinex-derivatives","BTCF0:USTF0",1737118598691,0.68826213,102870.0,102860.0,0.29196403]
["bitfinex-derivatives","BTCF0:USTF0",1737118599094,0.68826213,102870.0,102860.0,0.28892352]
["bitfinex-derivatives","BTCF0:USTF0",1737118599291,0.62871,102870.0,102860.0,0.28892352]
["bitfinex-derivatives","BTCF0:USTF0",1737118599494,0.71953253,102870.0,102860.0,0.17380022]
["bitfinex-derivatives","BTCF0:USTF0",1737118601199,0.048613,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118601498,0.13943553,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118602091,0.67943553,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118603195,0.67943553,102860.0,102850.0,0.409418]
["bitfinex-derivatives","BTCF0:USTF0",1737118603396,0.67943553,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118604595,0.67943553,102860.0,102840.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1737118604596,0.048618,102850.0,102840.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1737118604897,0.13944053,102850.0,102840.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1737118605106,0.24534053,102850.0,102840.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1737118609818,0.24534053,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118610319,0.25577109,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118611823,0.79577109,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118612319,0.048622,102840.0,102830.0,0.37178144]
["bitfinex-derivatives","BTCF0:USTF0",1737118612521,0.13944453,102840.0,102830.0,0.37178144]
["bitfinex-derivatives","BTCF0:USTF0",1737118612912,0.23026706,102840.0,102820.0,0.42006962]
["bitfinex-derivatives","BTCF0:USTF0",1737118613118,0.13944953,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737118613323,0.048627,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737118613620,0.048627,102830.0,102820.0,0.50025353]
["bitfinex-derivatives","BTCF0:USTF0",1737118614522,0.048627,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737118616222,0.13944953,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737118618319,0.13944953,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118619023,0.24664953,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118619921,0.25735812,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118621919,0.048633,102820.0,102810.0,0.734634]
["bitfinex-derivatives","BTCF0:USTF0",1737118622126,0.13945553,102820.0,102810.0,0.734634]
["bitfinex-derivatives","BTCF0:USTF0",1737118622328,0.67945553,102820.0,102810.0,0.734634]
["bitfinex-derivatives","BTCF0:USTF0",1737118623231,0.588633,102820.0,102810.0,0.734634]
["bitfinex-derivatives","BTCF0:USTF0",1737118625530,0.64827642,102820.0,102810.0,0.79731917]
["bitfinex-derivatives","BTCF0:USTF0",1737118625925,0.70791984,102820.0,102810.0,0.73767575]
["bitfinex-derivatives","BTCF0:USTF0",1737118626129,0.64827642,102820.0,102810.0,0.73767575]
["bitfinex-derivatives","BTCF0:USTF0",1737118626520,0.64827642,102820.0,102810.0,0.79731917]
["bitfinex-derivatives","BTCF0:USTF0",1737118628331,0.588633,102820.0,102810.0,0.79731917]
["bitfinex-derivatives","BTCF0:USTF0",1737118630429,0.588633,102820.0,102810.0,0.79731896]
["bitfinex-derivatives","BTCF0:USTF0",1737118631834,0.22283112,102840.0,102810.0,0.85696238]
["bitfinex-derivatives","BTCF0:USTF0",1737118632037,0.17420612,102840.0,102830.0,0.46907142]
["bitfinex-derivatives","BTCF0:USTF0",1737118632335,0.71420612,102840.0,102830.0,0.47211296]
["bitfinex-derivatives","BTCF0:USTF0",1737118632536,0.54,102840.0,102830.0,0.78611249]
["bitfinex-derivatives","BTCF0:USTF0",1737118633239,0.588623,102840.0,102830.0,0.78611249]
["bitfinex-derivatives","BTCF0:USTF0",1737118633534,0.588623,102840.0,102830.0,0.8173047]
["bitfinex-derivatives","BTCF0:USTF0",1737118634234,0.588623,102840.0,102830.0,0.82217038]
["bitfinex-derivatives","BTCF0:USTF0",1737118634630,0.588623,102840.0,102830.0,0.73133475]
["bitfinex-derivatives","BTCF0:USTF0",1737118634835,0.588623,102840.0,102830.0,0.82217038]
["bitfinex-derivatives","BTCF0:USTF0",1737118635232,0.54,102840.0,102830.0,0.82217038]
["bitfinex-derivatives","BTCF0:USTF0",1737118635536,0.22282512,102850.0,102840.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737118635736,0.22282512,102850.0,102840.0,0.41246407]
["bitfinex-derivatives","BTCF0:USTF0",1737118635752,0.31366075,102850.0,102840.0,0.41246407]
["bitfinex-derivatives","BTCF0:USTF0",1737118635929,0.31366075,102850.0,102840.0,0.00304107]
["bitfinex-derivatives","BTCF0:USTF0",1737118636129,0.24195463,102850.0,102840.0,0.00304107]
["bitfinex-derivatives","BTCF0:USTF0",1737118636329,0.60275463,102850.0,102840.0,0.00304107]
["bitfinex-derivatives","BTCF0:USTF0",1737118636542,0.048623,102840.0,102830.0,0.17380022]
["bitfinex-derivatives","BTCF0:USTF0",1737118636744,0.24565863,102840.0,102830.0,0.17684155]
["bitfinex-derivatives","BTCF0:USTF0",1737118637036,0.69729426,102840.0,102830.0,0.17684155]
["bitfinex-derivatives","BTCF0:USTF0",1737118637237,0.79829426,102840.0,102830.0,0.17380022]
["bitfinex-derivatives","BTCF0:USTF0",1737118637439,0.048628,102830.0,102820.0,0.53460022]
["bitfinex-derivatives","BTCF0:USTF0",1737118637631,0.13946363,102830.0,102820.0,0.53764179]
["bitfinex-derivatives","BTCF0:USTF0",1737118639632,0.13946363,102830.0,102820.0,0.36384157]
["bitfinex-derivatives","BTCF0:USTF0",1737118639829,0.048628,102830.0,102820.0,0.41247457]
["bitfinex-derivatives","BTCF0:USTF0",1737118641235,0.048628,102830.0,102820.0,0.50817636]
["bitfinex-derivatives","BTCF0:USTF0",1737118641437,0.048628,102830.0,102820.0,0.5033102]
["bitfinex-derivatives","BTCF0:USTF0",1737118641938,0.588628,102830.0,102820.0,0.41247457]
["bitfinex-derivatives","BTCF0:USTF0",1737118642344,0.67946363,102830.0,102820.0,0.41247457]
["bitfinex-derivatives","BTCF0:USTF0",1737118642633,0.67946363,102830.0,102820.0,0.36384159]
["bitfinex-derivatives","BTCF0:USTF0",1737118642939,0.77946363,102830.0,102820.0,0.17705707]
["bitfinex-derivatives","BTCF0:USTF0",1737118643337,1.14026363,102830.0,102820.0,0.17401548]
["bitfinex-derivatives","BTCF0:USTF0",1737118643542,0.77946363,102830.0,102820.0,0.17401548]
["bitfinex-derivatives","BTCF0:USTF0",1737118643946,1.14026363,102830.0,102820.0,0.17401548]
["bitfinex-derivatives","BTCF0:USTF0",1737118644243,0.048633,102820.0,102810.0,0.42435048]
["bitfinex-derivatives","BTCF0:USTF0",1737118644538,0.13946863,102820.0,102810.0,0.42435048]
["bitfinex-derivatives","BTCF0:USTF0",1737118644937,0.048633,102820.0,102810.0,0.42435048]
["bitfinex-derivatives","BTCF0:USTF0",1737118645139,0.048633,102820.0,102810.0,0.42739235]
["bitfinex-derivatives","BTCF0:USTF0",1737118647237,0.048633,102820.0,102810.0,0.42435048]
["bitfinex-derivatives","BTCF0:USTF0",1737118647634,0.13946863,102820.0,102810.0,0.42435048]
["bitfinex-derivatives","BTCF0:USTF0",1737118647838,0.13946863,102820.0,102810.0,0.17401548]
["bitfinex-derivatives","BTCF0:USTF0",1737118648333,0.24146863,102820.0,102810.0,0.17401548]
["bitfinex-derivatives","BTCF0:USTF0",1737118649139,0.34376863,102820.0,102810.0,0.17401548]
["bitfinex-derivatives","BTCF0:USTF0",1737118649344,0.048637,102810.0,102800.0,0.32265448]
["bitfinex-derivatives","BTCF0:USTF0",1737118649551,0.13947263,102810.0,102800.0,0.32569657]
["bitfinex-derivatives","BTCF0:USTF0",1737118650043,0.13947263,102810.0,102800.0,0.68649657]
["bitfinex-derivatives","BTCF0:USTF0",1737118650446,0.13947263,102810.0,102800.0,0.51248109]
["bitfinex-derivatives","BTCF0:USTF0",1737118650740,0.048637,102810.0,102800.0,0.51248109]
["bitfinex-derivatives","BTCF0:USTF0",1737118651339,0.048637,102810.0,102800.0,0.60331672]
["bitfinex-derivatives","BTCF0:USTF0",1737118651539,0.048633,102820.0,102810.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737118651734,0.588633,102820.0,102810.0,0.8213144]
["bitfinex-derivatives","BTCF0:USTF0",1737118651947,0.048633,102820.0,102810.0,0.8213144]
["bitfinex-derivatives","BTCF0:USTF0",1737118652443,0.588633,102820.0,102810.0,0.8213144]
["bitfinex-derivatives","BTCF0:USTF0",1737118652838,0.588633,102820.0,102810.0,0.82131427]
["bitfinex-derivatives","BTCF0:USTF0",1737118654342,0.588633,102820.0,102810.0,0.81827263]
["bitfinex-derivatives","BTCF0:USTF0",1737118654850,0.588633,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118655351,0.588633,102820.0,102810.0,0.90448827]
["bitfinex-derivatives","BTCF0:USTF0",1737118655945,0.67946863,102820.0,102810.0,0.90144663]
["bitfinex-derivatives","BTCF0:USTF0",1737118656344,0.67946863,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118656941,0.588633,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118657552,0.588633,102820.0,102810.0,0.81827263]
["bitfinex-derivatives","BTCF0:USTF0",1737118657755,0.588633,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118658451,0.67946863,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118660455,0.67946863,102820.0,102810.0,0.366637]
["bitfinex-derivatives","BTCF0:USTF0",1737118660755,0.588633,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118660954,0.67946863,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118662257,0.588633,102820.0,102810.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1737118664053,0.588633,102820.0,102810.0,0.90144958]
["bitfinex-derivatives","BTCF0:USTF0",1737118664457,0.588633,102820.0,102810.0,0.90449128]
["bitfinex-derivatives","BTCF0:USTF0",1737118665050,0.588633,102820.0,102810.0,0.99532691]
["bitfinex-derivatives","BTCF0:USTF0",1737118665454,0.588633,102820.0,102810.0,1.05333137]
["bitfinex-derivatives","BTCF0:USTF0",1737118665858,0.65314922,102840.0,102810.0,1.144167]
["bitfinex-derivatives","BTCF0:USTF0",1737118666060,0.42116945,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737118667260,0.42116945,102840.0,102830.0,0.22282936]
["bitfinex-derivatives","BTCF0:USTF0",1737118668464,0.24641991,102840.0,102830.0,0.22282936]
["bitfinex-derivatives","BTCF0:USTF0",1737118669360,0.24641991,102840.0,102830.0,0.22587073]
["bitfinex-derivatives","BTCF0:USTF0",1737118670167,0.24641991,102840.0,102830.0,0.22282936]
["bitfinex-derivatives","BTCF0:USTF0",1737118673169,0.42116945,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737118673573,0.42116945,102840.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737118673866,0.42116945,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737118675466,0.42116945,102840.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737118679172,0.42116945,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737118679471,0.048628,102830.0,102820.0,0.59400546]
["bitfinex-derivatives","BTCF0:USTF0",1737118679666,0.048628,102830.0,102820.0,0.59704679]
["bitfinex-derivatives","BTCF0:USTF0",1737118680777,0.048628,102830.0,102820.0,0.82906383]
["bitfinex-derivatives","BTCF0:USTF0",1737118681069,0.048628,102830.0,102820.0,0.82906372]
["bitfinex-derivatives","BTCF0:USTF0",1737118681370,0.048628,102830.0,102820.0,0.91989935]
["bitfinex-derivatives","BTCF0:USTF0",1737118681772,0.048628,102830.0,102820.0,0.74569799]
["bitfinex-derivatives","BTCF0:USTF0",1737118684676,0.048628,102830.0,102820.0,0.74569793]
["bitfinex-derivatives","BTCF0:USTF0",1737118685377,0.59008528,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737118685581,0.59008528,102840.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737118685767,0.68092091,102840.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737118686770,0.68092091,102840.0,102830.0,0.41246914]
["bitfinex-derivatives","BTCF0:USTF0",1737118686971,0.68092091,102840.0,102830.0,0.58647855]
["bitfinex-derivatives","BTCF0:USTF0",1737118687178,0.59008528,102840.0,102830.0,0.5864784]
["bitfinex-derivatives","BTCF0:USTF0",1737118687968,0.59008528,102840.0,102830.0,0.81849544]
["bitfinex-derivatives","BTCF0:USTF0",1737118688779,0.59008528,102840.0,102830.0,0.81849543]
["bitfinex-derivatives","BTCF0:USTF0",1737118689476,0.59008528,102840.0,102830.0,0.64448602]
["bitfinex-derivatives","BTCF0:USTF0",1737118690275,0.68092091,102840.0,102830.0,0.64448602]
["bitfinex-derivatives","BTCF0:USTF0",1737118690472,0.14092091,102840.0,102830.0,0.64448602]
["bitfinex-derivatives","BTCF0:USTF0",1737118690668,0.25002091,102840.0,102830.0,0.64144504]
["bitfinex-derivatives","BTCF0:USTF0",1737118691374,0.27844984,102840.0,102830.0,0.28064504]
["bitfinex-derivatives","BTCF0:USTF0",1737118691774,0.27844984,102840.0,102830.0,0.58354155]
["bitfinex-derivatives","BTCF0:USTF0",1737118693475,0.25005541,102840.0,102830.0,0.58354155]
["bitfinex-derivatives","BTCF0:USTF0",1737118695289,0.25005541,102840.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737118697481,0.25005541,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118698490,0.29868141,102840.0,102820.0,0.58354255]
["bitfinex-derivatives","BTCF0:USTF0",1737118698784,0.13949713,102830.0,102820.0,0.58354255]
["bitfinex-derivatives","BTCF0:USTF0",1737118699390,0.048627,102830.0,102820.0,0.58658403]
["bitfinex-derivatives","BTCF0:USTF0",1737118702088,0.048627,102830.0,102820.0,0.64448752]
["bitfinex-derivatives","BTCF0:USTF0",1737118702278,0.588627,102830.0,102820.0,0.64448752]
["bitfinex-derivatives","BTCF0:USTF0",1737118703087,0.588627,102830.0,102820.0,0.64448745]
["bitfinex-derivatives","BTCF0:USTF0",1737118703594,0.68968529,102830.0,102820.0,0.64448745]
["bitfinex-derivatives","BTCF0:USTF0",1737118706399,0.68968529,102830.0,102820.0,0.64448753]
["bitfinex-derivatives","BTCF0:USTF0",1737118707091,0.68968529,102830.0,102820.0,0.64448746]
["bitfinex-derivatives","BTCF0:USTF0",1737118707797,0.59881516,102830.0,102820.0,0.64448746]
["bitfinex-derivatives","BTCF0:USTF0",1737118709192,0.59881516,102830.0,102820.0,0.28368746]
["bitfinex-derivatives","BTCF0:USTF0",1737118709397,0.59881516,102830.0,102820.0,0.64448746]
["bitfinex-derivatives","BTCF0:USTF0",1737118709703,0.59881516,102830.0,102820.0,0.64448749]
["bitfinex-derivatives","BTCF0:USTF0",1737118709889,0.68968529,102830.0,102820.0,0.64448749]
["bitfinex-derivatives","BTCF0:USTF0",1737118710893,0.51048529,102830.0,102820.0,0.23201704]
["bitfinex-derivatives","BTCF0:USTF0",1737118711090,0.71578529,102830.0,102820.0,0.4062093]
["bitfinex-derivatives","BTCF0:USTF0",1737118712903,0.53001282,102830.0,102820.0,0.53499226]
["bitfinex-derivatives","BTCF0:USTF0",1737118713400,0.23384269,102830.0,102820.0,0.59463284]
["bitfinex-derivatives","BTCF0:USTF0",1737118713590,0.22365453,102830.0,102820.0,0.70290542]
["bitfinex-derivatives","BTCF0:USTF0",1737118713790,0.048627,102830.0,102820.0,0.70594695]
["bitfinex-derivatives","BTCF0:USTF0",1737118713992,0.048627,102830.0,102820.0,0.64630637]
["bitfinex-derivatives","BTCF0:USTF0",1737118714704,0.048627,102830.0,102820.0,0.70413115]
["bitfinex-derivatives","BTCF0:USTF0",1737118714893,0.048627,102830.0,102820.0,0.76377173]
["bitfinex-derivatives","BTCF0:USTF0",1737118715397,0.048627,102830.0,102820.0,0.73534639]
["bitfinex-derivatives","BTCF0:USTF0",1737118717003,0.048627,102830.0,102820.0,0.73230486]
["bitfinex-derivatives","BTCF0:USTF0",1737118718089,0.22365453,102830.0,102820.0,0.67444878]
["bitfinex-derivatives","BTCF0:USTF0",1737118718489,0.22365453,102830.0,102820.0,0.67749022]
["bitfinex-derivatives","BTCF0:USTF0",1737118719800,0.22365453,102830.0,102820.0,0.67749016]
["bitfinex-derivatives","BTCF0:USTF0",1737118721309,0.18678968,102840.0,102820.0,0.9095072]
["bitfinex-derivatives","BTCF0:USTF0",1737118721499,0.22511081,102840.0,102830.0,0.70818382]
["bitfinex-derivatives","BTCF0:USTF0",1737118721699,0.22511081,102840.0,102830.0,0.81518382]
["bitfinex-derivatives","BTCF0:USTF0",1737118721894,0.22511081,102840.0,102830.0,0.724328]
["bitfinex-derivatives","BTCF0:USTF0",1737118722395,0.22511081,102840.0,102830.0,0.89848896]
["bitfinex-derivatives","BTCF0:USTF0",1737118722598,0.22511081,102840.0,102830.0,0.90152996]
["bitfinex-derivatives","BTCF0:USTF0",1737118723392,0.22511081,102840.0,102830.0,0.89848896]
["bitfinex-derivatives","BTCF0:USTF0",1737118724205,0.22511081,102840.0,102830.0,0.90152995]
["bitfinex-derivatives","BTCF0:USTF0",1737118725416,0.31596663,102840.0,102830.0,0.90152995]
["bitfinex-derivatives","BTCF0:USTF0",1737118725609,0.31596663,102840.0,102830.0,0.90152994]
["bitfinex-derivatives","BTCF0:USTF0",1737118726401,0.1409391,102840.0,102830.0,1.13354698]
["bitfinex-derivatives","BTCF0:USTF0",1737118728605,0.23179492,102840.0,102830.0,0.61711898]
["bitfinex-derivatives","BTCF0:USTF0",1737118728810,0.23179492,102840.0,102830.0,0.406178]
["bitfinex-derivatives","BTCF0:USTF0",1737118729504,0.1409391,102840.0,102830.0,0.406178]
["bitfinex-derivatives","BTCF0:USTF0",1737118730413,0.1409391,102840.0,102830.0,0.17416096]
["bitfinex-derivatives","BTCF0:USTF0",1737118732216,0.588628,102830.0,102820.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737118732518,0.67948382,102830.0,102820.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737118733321,0.85438198,102830.0,102820.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737118737417,0.82316174,102830.0,102820.0,0.46906558]
["bitfinex-derivatives","BTCF0:USTF0",1737118739122,0.76352616,102830.0,102820.0,0.47210695]
["bitfinex-derivatives","BTCF0:USTF0",1737118740024,0.76352616,102830.0,102820.0,0.53174253]
["bitfinex-derivatives","BTCF0:USTF0",1737118740213,0.22352616,102830.0,102820.0,0.53174253]
["bitfinex-derivatives","BTCF0:USTF0",1737118740614,0.048628,102830.0,102820.0,0.76375957]
["bitfinex-derivatives","BTCF0:USTF0",1737118740814,0.82461902,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737118741014,0.82461902,102840.0,102830.0,0.67236358]
["bitfinex-derivatives","BTCF0:USTF0",1737118741413,0.82461902,102840.0,102830.0,0.6754049]
["bitfinex-derivatives","BTCF0:USTF0",1737118741820,0.64972086,102840.0,102830.0,0.84952718]
["bitfinex-derivatives","BTCF0:USTF0",1737118742009,0.59008528,102840.0,102830.0,0.84952716]
["bitfinex-derivatives","BTCF0:USTF0",1737118742214,0.59008528,102840.0,102830.0,0.95182716]
["bitfinex-derivatives","BTCF0:USTF0",1737118743022,0.05008528,102840.0,102830.0,0.95182716]
["bitfinex-derivatives","BTCF0:USTF0",1737118743523,0.59008528,102840.0,102830.0,0.95182716]
["bitfinex-derivatives","BTCF0:USTF0",1737118743713,0.59008528,102840.0,102830.0,0.95669291]
["bitfinex-derivatives","BTCF0:USTF0",1737118744114,0.54145928,102840.0,102830.0,0.95669291]
["bitfinex-derivatives","BTCF0:USTF0",1737118744316,0.54145928,102840.0,102830.0,1.18870995]
["bitfinex-derivatives","BTCF0:USTF0",1737118744811,0.54,102840.0,102830.0,1.18870995]
["bitfinex-derivatives","BTCF0:USTF0",1737118745116,0.22351916,102850.0,102830.0,1.18870995]
["bitfinex-derivatives","BTCF0:USTF0",1737118745428,0.22351916,102850.0,102840.0,0.46905858]
["bitfinex-derivatives","BTCF0:USTF0",1737118745625,0.82315474,102850.0,102840.0,0.4720995]
["bitfinex-derivatives","BTCF0:USTF0",1737118745830,0.64825658,102850.0,102840.0,0.4720995]
["bitfinex-derivatives","BTCF0:USTF0",1737118747024,0.64825658,102850.0,102840.0,0.64615257]
["bitfinex-derivatives","BTCF0:USTF0",1737118747218,0.64825658,102850.0,102840.0,0.64311165]
["bitfinex-derivatives","BTCF0:USTF0",1737118748229,0.82315474,102850.0,102840.0,0.46905858]
["bitfinex-derivatives","BTCF0:USTF0",1737118748526,0.82315474,102850.0,102840.0,0.409423]
["bitfinex-derivatives","BTCF0:USTF0",1737118750127,0.92585474,102850.0,102840.0,0.409423]
["bitfinex-derivatives","BTCF0:USTF0",1737118755726,0.75095658,102850.0,102840.0,0.58347607]
["bitfinex-derivatives","BTCF0:USTF0",1737118756825,0.75095658,102850.0,102840.0,0.64311165]
["bitfinex-derivatives","BTCF0:USTF0",1737118757924,0.75095658,102850.0,102840.0,0.58347607]
["bitfinex-derivatives","BTCF0:USTF0",1737118758428,0.75095658,102850.0,102840.0,0.64311165]
["bitfinex-derivatives","BTCF0:USTF0",1737118758625,0.75095658,102850.0,102840.0,0.58347607]
["bitfinex-derivatives","BTCF0:USTF0",1737118759017,0.75095658,102850.0,102840.0,0.64311165]
["bitfinex-derivatives","BTCF0:USTF0",1737118759223,0.75095658,102850.0,102840.0,0.58347607]
["bitfinex-derivatives","BTCF0:USTF0",1737118760722,0.75095658,102850.0,102840.0,0.58651701]
["bitfinex-derivatives","BTCF0:USTF0",1737118762431,0.75095658,102850.0,102840.0,0.58347607]
["bitfinex-derivatives","BTCF0:USTF0",1737118762629,0.91279216,102850.0,102840.0,0.17405307]
["bitfinex-derivatives","BTCF0:USTF0",1737118762939,0.91279216,102850.0,102830.0,0.7967261]
["bitfinex-derivatives","BTCF0:USTF0",1737118762940,0.048623,102840.0,102830.0,0.7967261]
["bitfinex-derivatives","BTCF0:USTF0",1737118763125,0.10825858,102840.0,102830.0,0.79976718]
["bitfinex-derivatives","BTCF0:USTF0",1737118763527,0.16789416,102840.0,102830.0,0.59646718]
["bitfinex-derivatives","BTCF0:USTF0",1737118763723,0.16789416,102840.0,102830.0,0.5934261]
["bitfinex-derivatives","BTCF0:USTF0",1737118764239,0.52869416,102840.0,102830.0,0.17405307]
["bitfinex-derivatives","BTCF0:USTF0",1737118765538,0.048632,102820.0,102810.0,0.62836949]
["bitfinex-derivatives","BTCF0:USTF0",1737118765830,0.10826758,102820.0,102810.0,0.62836949]
["bitfinex-derivatives","BTCF0:USTF0",1737118767032,0.16790316,102820.0,102810.0,0.62836949]
["bitfinex-derivatives","BTCF0:USTF0",1737118767234,0.16790316,102820.0,102810.0,0.52796949]
["bitfinex-derivatives","BTCF0:USTF0",1737118767932,0.10826758,102820.0,102810.0,0.52796949]
["bitfinex-derivatives","BTCF0:USTF0",1737118768137,0.28306886,102820.0,102810.0,0.52796949]
["bitfinex-derivatives","BTCF0:USTF0",1737118769926,0.34270444,102820.0,102810.0,0.52796949]
["bitfinex-derivatives","BTCF0:USTF0",1737118770136,0.34270444,102820.0,102810.0,0.42106949]
["bitfinex-derivatives","BTCF0:USTF0",1737118770322,0.34270444,102820.0,102810.0,0.53935343]
["bitfinex-derivatives","BTCF0:USTF0",1737118770323,0.16790316,102820.0,102810.0,0.53935343]
["bitfinex-derivatives","BTCF0:USTF0",1737118771326,0.16790316,102820.0,102810.0,0.53631175]
["bitfinex-derivatives","BTCF0:USTF0",1737118772331,0.16790316,102820.0,102810.0,0.64458433]
["bitfinex-derivatives","BTCF0:USTF0",1737118772332,0.048632,102820.0,102810.0,0.64458433]
["bitfinex-derivatives","BTCF0:USTF0",1737118772537,0.048632,102820.0,102810.0,0.85072591]
["bitfinex-derivatives","BTCF0:USTF0",1737118773739,0.048632,102820.0,102810.0,1.08278253]
["bitfinex-derivatives","BTCF0:USTF0",1737118774326,0.048632,102820.0,102810.0,1.08278238]
["bitfinex-derivatives","BTCF0:USTF0",1737118774832,0.74596658,102830.0,102820.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1737118775031,0.74596658,102830.0,102820.0,0.409432]
["bitfinex-derivatives","BTCF0:USTF0",1737118775429,0.686331,102830.0,102820.0,0.409432]
["bitfinex-derivatives","BTCF0:USTF0",1737118775843,0.686331,102830.0,102820.0,0.58348507]
["bitfinex-derivatives","BTCF0:USTF0",1737118777639,0.77720311,102830.0,102820.0,0.58348507]
["bitfinex-derivatives","BTCF0:USTF0",1737118778235,0.77720311,102830.0,102820.0,0.409432]
["bitfinex-derivatives","BTCF0:USTF0",1737118779047,0.048634,102820.0,102810.0,1.02010537]
["bitfinex-derivatives","BTCF0:USTF0",1737118779335,0.13950611,102820.0,102810.0,1.02010537]
["bitfinex-derivatives","BTCF0:USTF0",1737118779540,0.048634,102820.0,102810.0,1.02010537]
["bitfinex-derivatives","BTCF0:USTF0",1737118780035,0.048634,102820.0,102810.0,0.87892086]
["bitfinex-derivatives","BTCF0:USTF0",1737118781630,0.048634,102820.0,102810.0,0.88196244]
["bitfinex-derivatives","BTCF0:USTF0",1737118781836,0.588634,102820.0,102810.0,0.88196244]
["bitfinex-derivatives","BTCF0:USTF0",1737118782040,0.048634,102820.0,102810.0,1.11401906]
["bitfinex-derivatives","BTCF0:USTF0",1737118782242,0.048634,102820.0,102810.0,1.11401902]
["bitfinex-derivatives","BTCF0:USTF0",1737118784541,0.048634,102820.0,102810.0,1.11097748]
["bitfinex-derivatives","BTCF0:USTF0",1737118785739,0.048634,102820.0,102810.0,0.70486779]
["bitfinex-derivatives","BTCF0:USTF0",1737118789638,0.048634,102820.0,102810.0,0.34406779]
["bitfinex-derivatives","BTCF0:USTF0",1737118789841,0.048634,102820.0,102810.0,0.70486779]
["bitfinex-derivatives","BTCF0:USTF0",1737118790357,0.048634,102820.0,102810.0,0.70340911]
["bitfinex-derivatives","BTCF0:USTF0",1737118791046,0.13950611,102820.0,102810.0,0.612537]
["bitfinex-derivatives","BTCF0:USTF0",1737118791636,0.13950611,102820.0,102810.0,0.61557861]
["bitfinex-derivatives","BTCF0:USTF0",1737118792038,0.31430739,102820.0,102810.0,0.61557861]
["bitfinex-derivatives","BTCF0:USTF0",1737118792233,0.31430739,102820.0,102810.0,0.61557864]
["bitfinex-derivatives","BTCF0:USTF0",1737118792753,0.22343528,102820.0,102810.0,0.61557864]
["bitfinex-derivatives","BTCF0:USTF0",1737118792961,0.048634,102820.0,102810.0,1.65630531]
["bitfinex-derivatives","BTCF0:USTF0",1737118793247,0.588634,102820.0,102810.0,1.65630531]
["bitfinex-derivatives","BTCF0:USTF0",1737118793850,0.588634,102820.0,102810.0,1.33337658]
["bitfinex-derivatives","BTCF0:USTF0",1737118795543,0.588634,102820.0,102810.0,1.56575482]
["bitfinex-derivatives","BTCF0:USTF0",1737118798449,0.588634,102820.0,102810.0,1.65662693]
["bitfinex-derivatives","BTCF0:USTF0",1737118798656,0.588634,102820.0,102810.0,1.66149346]
["bitfinex-derivatives","BTCF0:USTF0",1737118798949,0.588634,102820.0,102810.0,1.65662687]
["bitfinex-derivatives","BTCF0:USTF0",1737118799546,0.588634,102820.0,102810.0,1.42424863]
["bitfinex-derivatives","BTCF0:USTF0",1737118799750,0.048634,102820.0,102810.0,1.42424863]
["bitfinex-derivatives","BTCF0:USTF0",1737118800349,0.048634,102820.0,102810.0,1.4242486]
["bitfinex-derivatives","BTCF0:USTF0",1737118800657,0.22343328,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737118800859,0.17480128,102830.0,102820.0,0.59560711]
["bitfinex-derivatives","BTCF0:USTF0",1737118801045,0.57580835,102850.0,102840.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737118801244,0.57580835,102850.0,102840.0,0.50029711]
["bitfinex-derivatives","BTCF0:USTF0",1737118801445,0.48560835,102850.0,102840.0,0.50029711]
["bitfinex-derivatives","BTCF0:USTF0",1737118801961,0.588621,102850.0,102840.0,0.50029711]
["bitfinex-derivatives","BTCF0:USTF0",1737118803352,0.588621,102850.0,102840.0,0.67451616]
["bitfinex-derivatives","BTCF0:USTF0",1737118803555,0.588621,102850.0,102840.0,0.58364405]
["bitfinex-derivatives","BTCF0:USTF0",1737118803857,0.67949311,102850.0,102840.0,0.58364405]
["bitfinex-derivatives","BTCF0:USTF0",1737118804557,0.67949311,102850.0,102840.0,0.81593612]
["bitfinex-derivatives","BTCF0:USTF0",1737118805460,0.588621,102850.0,102840.0,0.81593612]
["bitfinex-derivatives","BTCF0:USTF0",1737118805762,0.588621,102850.0,102840.0,0.22284405]
["bitfinex-derivatives","BTCF0:USTF0",1737118806069,0.588621,102850.0,102840.0,0.58364405]
["bitfinex-derivatives","BTCF0:USTF0",1737118807453,0.588621,102850.0,102840.0,0.67451616]
["bitfinex-derivatives","BTCF0:USTF0",1737118807969,0.588621,102850.0,102840.0,0.50029711]
["bitfinex-derivatives","BTCF0:USTF0",1737118809549,0.588621,102850.0,102840.0,0.60423872]
["bitfinex-derivatives","BTCF0:USTF0",1737118809747,0.141413,102870.0,102860.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737118809950,0.54638553,102880.0,102870.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737118810146,0.64098553,102880.0,102870.0,0.50028311]
["bitfinex-derivatives","BTCF0:USTF0",1737118810353,0.64098553,102880.0,102870.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1737118810761,0.98053274,102880.0,102870.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737118811650,0.97927297,102880.0,102870.0,0.04735112]
["bitfinex-derivatives","BTCF0:USTF0",1737118812055,0.77534554,102880.0,102870.0,0.04735112]
["bitfinex-derivatives","BTCF0:USTF0",1737118813362,0.68447343,102880.0,102870.0,0.04735112]
["bitfinex-derivatives","BTCF0:USTF0",1737118813660,0.683209,102880.0,102870.0,0.04608658]
["bitfinex-derivatives","BTCF0:USTF0",1737118813969,0.683209,102880.0,102860.0,0.57017368]
["bitfinex-derivatives","BTCF0:USTF0",1737118814263,0.683209,102880.0,102870.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737118815552,0.683209,102880.0,102870.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1737118815755,0.54,102880.0,102870.0,0.59115522]
["bitfinex-derivatives","BTCF0:USTF0",1737118815962,0.58118635,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737118816267,0.58118635,102900.0,102890.0,0.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1737118816568,0.58118635,102900.0,102890.0,0.86107411]
["bitfinex-derivatives","BTCF0:USTF0",1737118816760,0.43698735,102900.0,102890.0,1.05687411]
["bitfinex-derivatives","BTCF0:USTF0",1737118817766,0.146594,102910.0,102900.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737118817958,0.146594,102910.0,102900.0,0.50026911]
["bitfinex-derivatives","BTCF0:USTF0",1737118818263,0.15367453,102920.0,102910.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737118818468,0.24454664,102920.0,102910.0,0.409392]
["bitfinex-derivatives","BTCF0:USTF0",1737118818769,0.24454664,102920.0,102910.0,0.34139199]
["bitfinex-derivatives","BTCF0:USTF0",1737118819469,0.15367453,102920.0,102910.0,0.34139199]
["bitfinex-derivatives","BTCF0:USTF0",1737118819760,0.15367453,102920.0,102910.0,0.38998399]
["bitfinex-derivatives","BTCF0:USTF0",1737118821056,0.05857453,102920.0,102910.0,0.4808561]
["bitfinex-derivatives","BTCF0:USTF0",1737118821363,0.05857453,102920.0,102910.0,0.38998399]
["bitfinex-derivatives","BTCF0:USTF0",1737118821561,0.51024664,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737118821749,0.67946411,102910.0,102900.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737118821951,0.67946411,102910.0,102900.0,0.50026711]
["bitfinex-derivatives","BTCF0:USTF0",1737118821952,0.048592,102910.0,102900.0,0.50026711]
["bitfinex-derivatives","BTCF0:USTF0",1737118831761,0.588592,102910.0,102900.0,0.50026711]
["bitfinex-derivatives","BTCF0:USTF0",1737118835868,0.45415782,102940.0,102900.0,0.59113922]
["bitfinex-derivatives","BTCF0:USTF0",1737118836071,0.05003582,102940.0,102930.0,0.59112722]
["bitfinex-derivatives","BTCF0:USTF0",1737118836566,0.05003582,102940.0,102930.0,0.59575511]
["bitfinex-derivatives","BTCF0:USTF0",1737118838765,0.05003582,102940.0,102930.0,0.5277551]
["bitfinex-derivatives","BTCF0:USTF0",1737118838960,0.05003582,102940.0,102930.0,0.5763381]
["bitfinex-derivatives","BTCF0:USTF0",1737118843067,0.05003582,102940.0,102930.0,0.58629992]
["bitfinex-derivatives","BTCF0:USTF0",1737118843764,0.05003582,102940.0,102930.0,0.58933803]
["bitfinex-derivatives","BTCF0:USTF0",1737118844872,0.05003582,102940.0,102930.0,0.58933801]
["bitfinex-derivatives","BTCF0:USTF0",1737118845481,0.05003582,102940.0,102930.0,1.17941008]
["bitfinex-derivatives","BTCF0:USTF0",1737118845482,0.00145782,102940.0,102930.0,1.17941008]
["bitfinex-derivatives","BTCF0:USTF0",1737118845669,0.409374,102950.0,102940.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737118845870,0.409374,102950.0,102940.0,0.05161609]
["bitfinex-derivatives","BTCF0:USTF0",1737118846573,0.409374,102950.0,102940.0,0.22583514]
["bitfinex-derivatives","BTCF0:USTF0",1737118848271,0.409374,102950.0,102940.0,0.31670725]
["bitfinex-derivatives","BTCF0:USTF0",1737118848778,0.048574,102950.0,102940.0,0.67750725]
["bitfinex-derivatives","BTCF0:USTF0",1737118849078,0.40937,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118849273,0.40937,102960.0,102950.0,0.138473]
["bitfinex-derivatives","BTCF0:USTF0",1737118850171,0.40937,102960.0,102950.0,0.22934511]
["bitfinex-derivatives","BTCF0:USTF0",1737118850570,0.04857,102960.0,102950.0,0.41568276]
["bitfinex-derivatives","BTCF0:USTF0",1737118851679,0.409366,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118853372,0.409366,102970.0,102960.0,0.13944011]
["bitfinex-derivatives","BTCF0:USTF0",1737118853773,0.409366,102970.0,102960.0,0.0714401]
["bitfinex-derivatives","BTCF0:USTF0",1737118853979,0.409366,102970.0,102960.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1737118854184,0.409366,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118854686,0.50023811,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118856279,0.048568,102960.0,102950.0,0.44741905]
["bitfinex-derivatives","BTCF0:USTF0",1737118856486,0.13944011,102960.0,102950.0,0.49902651]
["bitfinex-derivatives","BTCF0:USTF0",1737118856880,0.13944011,102960.0,102950.0,0.50900941]
["bitfinex-derivatives","BTCF0:USTF0",1737118857077,0.048568,102960.0,102950.0,0.50900941]
["bitfinex-derivatives","BTCF0:USTF0",1737118858577,0.048568,102960.0,102950.0,0.50597195]
["bitfinex-derivatives","BTCF0:USTF0",1737118859989,0.13944011,102960.0,102950.0,0.50597195]
["bitfinex-derivatives","BTCF0:USTF0",1737118860186,0.048568,102960.0,102950.0,0.50597195]
["bitfinex-derivatives","BTCF0:USTF0",1737118860387,0.048568,102960.0,102950.0,0.3317529]
["bitfinex-derivatives","BTCF0:USTF0",1737118861283,0.048568,102960.0,102950.0,0.33479043]
["bitfinex-derivatives","BTCF0:USTF0",1737118862678,0.048568,102960.0,102950.0,0.24469043]
["bitfinex-derivatives","BTCF0:USTF0",1737118863279,0.13944011,102960.0,102950.0,0.15149043]
["bitfinex-derivatives","BTCF0:USTF0",1737118863482,0.23174011,102960.0,102950.0,0.15149043]
["bitfinex-derivatives","BTCF0:USTF0",1737118863682,0.59254011,102960.0,102950.0,0.1484529]
["bitfinex-derivatives","BTCF0:USTF0",1737118863882,0.048573,102950.0,102940.0,0.22279405]
["bitfinex-derivatives","BTCF0:USTF0",1737118864077,0.50024511,102950.0,102940.0,0.22583179]
["bitfinex-derivatives","BTCF0:USTF0",1737118864290,0.50024511,102950.0,102940.0,0.22279405]
["bitfinex-derivatives","BTCF0:USTF0",1737118865096,0.50024511,102950.0,102940.0,0.22583202]
["bitfinex-derivatives","BTCF0:USTF0",1737118865889,0.50024511,102950.0,102940.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737118866289,0.50024511,102950.0,102940.0,0.05161294]
["bitfinex-derivatives","BTCF0:USTF0",1737118867190,0.50024511,102950.0,102940.0,0.05647361]
["bitfinex-derivatives","BTCF0:USTF0",1737118868597,0.50024511,102950.0,102940.0,0.46298473]
["bitfinex-derivatives","BTCF0:USTF0",1737118868901,0.50024511,102950.0,102940.0,0.45812406]
["bitfinex-derivatives","BTCF0:USTF0",1737118871099,0.409373,102950.0,102940.0,0.45812406]
["bitfinex-derivatives","BTCF0:USTF0",1737118871399,0.048573,102950.0,102940.0,0.55385673]
["bitfinex-derivatives","BTCF0:USTF0",1737118872499,0.501671,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118872688,0.140871,102960.0,102950.0,0.23818305]
["bitfinex-derivatives","BTCF0:USTF0",1737118873493,0.140871,102960.0,102950.0,0.14731094]
["bitfinex-derivatives","BTCF0:USTF0",1737118873689,0.140871,102960.0,102950.0,0.32061462]
["bitfinex-derivatives","BTCF0:USTF0",1737118874888,0.140871,102960.0,102950.0,0.6437788]
["bitfinex-derivatives","BTCF0:USTF0",1737118875905,0.048571,102960.0,102950.0,0.6437788]
["bitfinex-derivatives","BTCF0:USTF0",1737118876093,0.048571,102960.0,102950.0,0.23818305]
["bitfinex-derivatives","BTCF0:USTF0",1737118876599,0.048571,102960.0,102950.0,0.23818265]
["bitfinex-derivatives","BTCF0:USTF0",1737118876807,0.58282519,102970.0,102950.0,0.28675565]
["bitfinex-derivatives","BTCF0:USTF0",1737118877101,0.58282519,102970.0,102960.0,0.13944011]
["bitfinex-derivatives","BTCF0:USTF0",1737118877612,0.048565,102970.0,102960.0,0.13944011]
["bitfinex-derivatives","BTCF0:USTF0",1737118880302,0.22322809,102970.0,102960.0,0.13944011]
["bitfinex-derivatives","BTCF0:USTF0",1737118880708,0.22322809,102970.0,102960.0,0.14944203]
["bitfinex-derivatives","BTCF0:USTF0",1737118881501,0.22322809,102970.0,102960.0,0.05856992]
["bitfinex-derivatives","BTCF0:USTF0",1737118882299,0.22322809,102970.0,102960.0,0.06160718]
["bitfinex-derivatives","BTCF0:USTF0",1737118882813,0.22322809,102970.0,102960.0,0.05856992]
["bitfinex-derivatives","BTCF0:USTF0",1737118883310,0.048565,102970.0,102960.0,0.23191917]
["bitfinex-derivatives","BTCF0:USTF0",1737118883610,0.13943711,102970.0,102960.0,0.23191917]
["bitfinex-derivatives","BTCF0:USTF0",1737118883800,0.13943711,102970.0,102960.0,0.23495643]
["bitfinex-derivatives","BTCF0:USTF0",1737118884202,0.50023711,102970.0,102960.0,0.06160718]
["bitfinex-derivatives","BTCF0:USTF0",1737118884405,0.50023711,102970.0,102950.0,1.04552758]
["bitfinex-derivatives","BTCF0:USTF0",1737118884406,0.048568,102960.0,102950.0,0.45305458]
["bitfinex-derivatives","BTCF0:USTF0",1737118884600,0.23124011,102960.0,102950.0,0.45609206]
["bitfinex-derivatives","BTCF0:USTF0",1737118884904,0.23124011,102960.0,102950.0,0.45609209]
["bitfinex-derivatives","BTCF0:USTF0",1737118884905,0.31974011,102960.0,102950.0,0.45609209]
["bitfinex-derivatives","BTCF0:USTF0",1737118885307,0.77054011,102960.0,102950.0,0.45609209]
["bitfinex-derivatives","BTCF0:USTF0",1737118885609,0.77054011,102960.0,102950.0,0.45305458]
["bitfinex-derivatives","BTCF0:USTF0",1737118885806,0.77054011,102960.0,102950.0,0.22192225]
["bitfinex-derivatives","BTCF0:USTF0",1737118886503,0.679668,102960.0,102950.0,0.22495985]
["bitfinex-derivatives","BTCF0:USTF0",1737118886704,0.501168,102960.0,102950.0,0.31279436]
["bitfinex-derivatives","BTCF0:USTF0",1737118886905,0.140368,102960.0,102950.0,0.40853191]
["bitfinex-derivatives","BTCF0:USTF0",1737118887206,0.048568,102960.0,102950.0,0.23518266]
["bitfinex-derivatives","BTCF0:USTF0",1737118887701,0.409368,102960.0,102950.0,0.23518266]
["bitfinex-derivatives","BTCF0:USTF0",1737118888104,0.409368,102960.0,102950.0,0.49533191]
["bitfinex-derivatives","BTCF0:USTF0",1737118888105,0.048568,102960.0,102950.0,0.49533191]
["bitfinex-derivatives","BTCF0:USTF0",1737118888302,0.048568,102960.0,102950.0,0.49533182]
["bitfinex-derivatives","BTCF0:USTF0",1737118888707,0.409368,102960.0,102950.0,0.49533182]
["bitfinex-derivatives","BTCF0:USTF0",1737118888904,0.50024011,102960.0,102950.0,0.31765971]
["bitfinex-derivatives","BTCF0:USTF0",1737118889109,0.50024011,102960.0,102950.0,0.31462225]
["bitfinex-derivatives","BTCF0:USTF0",1737118890000,0.409368,102960.0,102950.0,0.40549436]
["bitfinex-derivatives","BTCF0:USTF0",1737118890605,0.58403109,102960.0,102950.0,0.23214511]
["bitfinex-derivatives","BTCF0:USTF0",1737118892606,0.6749032,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118892921,0.048572,102950.0,102930.0,0.52004775]
["bitfinex-derivatives","BTCF0:USTF0",1737118893209,0.048572,102950.0,102930.0,0.56862775]
["bitfinex-derivatives","BTCF0:USTF0",1737118893210,1.03894911,102940.0,102930.0,0.56862775]
["bitfinex-derivatives","BTCF0:USTF0",1737118893609,1.03894911,102940.0,102930.0,0.52004775]
["bitfinex-derivatives","BTCF0:USTF0",1737118894199,0.048581,102930.0,102920.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737118894397,0.50025311,102930.0,102920.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737118894801,0.50025311,102930.0,102910.0,0.17585756]
["bitfinex-derivatives","BTCF0:USTF0",1737118895008,0.50025811,102920.0,102910.0,0.00145756]
["bitfinex-derivatives","BTCF0:USTF0",1737118895306,0.68465811,102920.0,102910.0,0.00145756]
["bitfinex-derivatives","BTCF0:USTF0",1737118896408,0.048591,102910.0,102900.0,0.23113233]
["bitfinex-derivatives","BTCF0:USTF0",1737118896614,0.58796311,102910.0,102900.0,0.23113233]
["bitfinex-derivatives","BTCF0:USTF0",1737118897010,0.58796311,102910.0,102890.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1737118897011,0.048593,102900.0,102890.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1737118897307,0.048593,102900.0,102890.0,0.23106711]
["bitfinex-derivatives","BTCF0:USTF0",1737118897515,0.048593,102900.0,102890.0,0.59490617]
["bitfinex-derivatives","BTCF0:USTF0",1737118897707,0.49709,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118897908,0.49709,102910.0,102900.0,0.13946611]
["bitfinex-derivatives","BTCF0:USTF0",1737118899515,0.49709,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118899814,0.58796211,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118902516,0.58796211,102910.0,102890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737118902708,0.45167211,102900.0,102880.0,0.38654014]
["bitfinex-derivatives","BTCF0:USTF0",1737118903017,0.500397,102900.0,102890.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737118903207,0.139597,102900.0,102890.0,0.13947111]
["bitfinex-derivatives","BTCF0:USTF0",1737118903408,0.4485,102910.0,102890.0,0.13947111]
["bitfinex-derivatives","BTCF0:USTF0",1737118903612,0.497091,102910.0,102900.0,0.13946611]
["bitfinex-derivatives","BTCF0:USTF0",1737118904419,0.497091,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737118906221,0.497091,102910.0,102890.0,0.45167211]
["bitfinex-derivatives","BTCF0:USTF0",1737118906406,0.048594,102900.0,102890.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737118906814,0.048594,102900.0,102890.0,0.13946911]
["bitfinex-derivatives","BTCF0:USTF0",1737118907025,0.048594,102900.0,102890.0,0.50026911]
["bitfinex-derivatives","BTCF0:USTF0",1737118907922,0.048594,102900.0,102890.0,0.13946911]
["bitfinex-derivatives","BTCF0:USTF0",1737118908115,0.4485,102910.0,102890.0,0.13946911]
["bitfinex-derivatives","BTCF0:USTF0",1737118908319,0.497093,102910.0,102900.0,0.13946611]
["bitfinex-derivatives","BTCF0:USTF0",1737118908720,0.497093,102910.0,102900.0,0.22716611]
["bitfinex-derivatives","BTCF0:USTF0",1737118913233,0.497093,102910.0,102900.0,0.136294]
["bitfinex-derivatives","BTCF0:USTF0",1737118913625,0.409386,102920.0,102910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737118913925,0.50025811,102920.0,102910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737118914230,0.68665811,102920.0,102910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737118914418,0.595786,102920.0,102910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737118915529,0.68665811,102920.0,102910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737118916126,0.04859,102910.0,102900.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737118917617,0.04859,102910.0,102900.0,0.13946411]
["bitfinex-derivatives","BTCF0:USTF0",1737118918233,0.04859,102910.0,102900.0,0.14250315]
["bitfinex-derivatives","BTCF0:USTF0",1737118918739,0.04859,102910.0,102900.0,0.23670303]
["bitfinex-derivatives","BTCF0:USTF0",1737118919228,0.04859,102910.0,102900.0,0.14583092]
["bitfinex-derivatives","BTCF0:USTF0",1737118919428,0.04859,102910.0,102900.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737118920025,0.04859,102910.0,102900.0,0.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1737118920225,0.40939,102910.0,102900.0,0.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1737118920426,0.04859,102910.0,102900.0,0.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1737118922522,0.13699,102910.0,102900.0,0.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1737118923430,0.13699,102910.0,102900.0,0.0564934]
["bitfinex-derivatives","BTCF0:USTF0",1737118923628,0.13699,102910.0,102900.0,0.28762573]
["bitfinex-derivatives","BTCF0:USTF0",1737118924137,0.13699,102910.0,102900.0,0.64052433]
["bitfinex-derivatives","BTCF0:USTF0",1737118924343,0.13699,102910.0,102900.0,0.64842561]
["bitfinex-derivatives","BTCF0:USTF0",1737118924636,0.13699,102910.0,102900.0,0.28762566]
["bitfinex-derivatives","BTCF0:USTF0",1737118925335,0.13699,102910.0,102900.0,0.99010529]
["bitfinex-derivatives","BTCF0:USTF0",1737118925932,0.13699,102910.0,102900.0,1.0809774]
["bitfinex-derivatives","BTCF0:USTF0",1737118926429,0.13699,102910.0,102900.0,0.37849777]
["bitfinex-derivatives","BTCF0:USTF0",1737118926831,0.13699,102910.0,102900.0,0.37363541]
["bitfinex-derivatives","BTCF0:USTF0",1737118927138,0.3608,102920.0,102910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737118927439,0.58338552,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118927639,0.67425763,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118928838,0.72284263,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118929040,0.67425763,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118929741,0.58338552,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118929944,0.67425763,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118932149,0.58338552,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118933645,0.67425763,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118935249,0.58338552,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118935447,0.409382,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118935638,0.50025411,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118936646,0.409382,102930.0,102920.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737118937044,0.409382,102930.0,102920.0,0.13945711]
["bitfinex-derivatives","BTCF0:USTF0",1737118937247,0.048582,102930.0,102920.0,0.13945711]
["bitfinex-derivatives","BTCF0:USTF0",1737118937441,1.05101309,102940.0,102930.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737118937851,1.1418852,102940.0,102930.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737118938749,1.1418852,102940.0,102920.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737118938951,0.13945211,102930.0,102920.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737118939141,0.04858,102930.0,102920.0,0.12286499]
["bitfinex-derivatives","BTCF0:USTF0",1737118939343,0.04858,102930.0,102920.0,0.03220345]
["bitfinex-derivatives","BTCF0:USTF0",1737118941046,0.04858,102930.0,102920.0,0.0322034]
["bitfinex-derivatives","BTCF0:USTF0",1737118941958,0.04858,102930.0,102920.0,0.48387551]
["bitfinex-derivatives","BTCF0:USTF0",1737118942154,0.04858,102930.0,102920.0,0.57877551]
["bitfinex-derivatives","BTCF0:USTF0",1737118942757,0.72181597,102940.0,102930.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737118942965,0.76410808,102940.0,102930.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737118943859,0.81268808,102940.0,102930.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737118944059,0.76410808,102940.0,102930.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737118945848,0.31243597,102940.0,102930.0,0.13945211]
["bitfinex-derivatives","BTCF0:USTF0",1737118946167,0.05003597,102940.0,102930.0,0.50329014]
["bitfinex-derivatives","BTCF0:USTF0",1737118946348,0.05003597,102940.0,102930.0,0.49941803]
["bitfinex-derivatives","BTCF0:USTF0",1737118946863,0.05003597,102940.0,102930.0,0.59029011]
["bitfinex-derivatives","BTCF0:USTF0",1737118947265,0.05003597,102940.0,102930.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1737118947764,0.86107352,102960.0,102940.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737118947955,0.048571,102950.0,102940.0,0.13944311]
["bitfinex-derivatives","BTCF0:USTF0",1737118948151,0.048571,102950.0,102940.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737118948563,0.048571,102950.0,102940.0,0.50024311]
["bitfinex-derivatives","BTCF0:USTF0",1737118948757,0.048571,102950.0,102940.0,0.34137099]
["bitfinex-derivatives","BTCF0:USTF0",1737118949060,0.048571,102950.0,102940.0,0.4322431]
["bitfinex-derivatives","BTCF0:USTF0",1737118949262,0.048571,102950.0,102940.0,0.43528083]
["bitfinex-derivatives","BTCF0:USTF0",1737118949760,0.048571,102950.0,102940.0,0.48385183]
["bitfinex-derivatives","BTCF0:USTF0",1737118950059,0.048571,102950.0,102940.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1737118954179,0.409371,102950.0,102940.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737118954390,0.50024311,102950.0,102940.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737118954885,0.67424663,102950.0,102940.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737118955382,0.048576,102940.0,102930.0,0.14560896]
["bitfinex-derivatives","BTCF0:USTF0",1737118955581,0.048576,102940.0,102930.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1737118955582,0.59094811,102940.0,102930.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1737118956685,0.500076,102940.0,102930.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1737118959891,0.59094811,102940.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737118960085,0.76954811,102940.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737118961286,0.317876,102940.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737118961491,0.678676,102940.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737118961682,0.500076,102940.0,102930.0,0.13945011]
["bitfinex-derivatives","BTCF0:USTF0",1737118962087,0.500076,102940.0,102930.0,0.22615011]
["bitfinex-derivatives","BTCF0:USTF0",1737118964991,0.67407952,102940.0,102930.0,0.22615011]
["bitfinex-derivatives","BTCF0:USTF0",1737118966794,0.31327952,102940.0,102930.0,0.22918833]
["bitfinex-derivatives","BTCF0:USTF0",1737118967385,0.67407952,102940.0,102930.0,0.22918833]
["bitfinex-derivatives","BTCF0:USTF0",1737118967689,0.67407952,102940.0,102930.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1737118967690,0.31327952,102940.0,102930.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1737118967895,0.500076,102940.0,102930.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1737118969990,0.67407952,102940.0,102930.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1737118972190,0.67407952,102940.0,102930.0,0.22615011]
["bitfinex-derivatives","BTCF0:USTF0",1737118973193,0.409376,102940.0,102930.0,0.22615011]
["bitfinex-derivatives","BTCF0:USTF0",1737118973397,0.409376,102940.0,102930.0,0.22918834]
["bitfinex-derivatives","BTCF0:USTF0",1737118974697,0.53480352,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737118974902,0.58337652,102950.0,102940.0,0.13944911]
["bitfinex-derivatives","BTCF0:USTF0",1737118975195,0.53480352,102950.0,102940.0,0.14248711]
["bitfinex-derivatives","BTCF0:USTF0",1737118975387,0.22257652,102950.0,102940.0,0.14248711]
["bitfinex-derivatives","BTCF0:USTF0",1737118976099,0.22257652,102950.0,102940.0,0.50814757]
["bitfinex-derivatives","BTCF0:USTF0",1737118976100,0.17400352,102950.0,102940.0,0.50814757]
["bitfinex-derivatives","BTCF0:USTF0",1737118976309,0.17400352,102950.0,102940.0,0.60224757]
["bitfinex-derivatives","BTCF0:USTF0",1737118976788,0.678067,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118976985,0.678067,102960.0,102950.0,0.14248311]
["bitfinex-derivatives","BTCF0:USTF0",1737118977188,0.678067,102960.0,102950.0,0.13944511]
["bitfinex-derivatives","BTCF0:USTF0",1737118977389,0.678067,102960.0,102950.0,0.14248279]
["bitfinex-derivatives","BTCF0:USTF0",1737118977598,0.678067,102960.0,102950.0,0.13944511]
["bitfinex-derivatives","BTCF0:USTF0",1737118978194,0.3608,102960.0,102950.0,0.14248279]
["bitfinex-derivatives","BTCF0:USTF0",1737118978400,0.3608,102960.0,102950.0,0.23978279]
["bitfinex-derivatives","BTCF0:USTF0",1737118978611,0.67569688,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118978793,0.67569688,102970.0,102960.0,0.05160568]
["bitfinex-derivatives","BTCF0:USTF0",1737118979198,0.50169336,102970.0,102960.0,0.05160568]
["bitfinex-derivatives","BTCF0:USTF0",1737118979399,0.50169336,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118979889,0.51164444,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118980291,0.68564796,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118981405,0.51164444,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737118982298,0.51164444,102970.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118982499,0.82634422,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118982803,0.78404011,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737118983399,0.048572,102950.0,102940.0,0.05849871]
["bitfinex-derivatives","BTCF0:USTF0",1737118983603,0.50024411,102950.0,102940.0,0.05849871]
["bitfinex-derivatives","BTCF0:USTF0",1737118983808,0.048572,102950.0,102940.0,0.41929871]
["bitfinex-derivatives","BTCF0:USTF0",1737118984101,0.048572,102950.0,102940.0,0.05849871]
["bitfinex-derivatives","BTCF0:USTF0",1737118984406,0.048572,102950.0,102940.0,0.41929871]
["bitfinex-derivatives","BTCF0:USTF0",1737118984602,0.048572,102950.0,102940.0,0.05849871]
["bitfinex-derivatives","BTCF0:USTF0",1737118985004,0.048572,102950.0,102940.0,0.51320844]
["bitfinex-derivatives","BTCF0:USTF0",1737118985803,0.50024411,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737118986499,0.04858,102940.0,102930.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737118986803,0.13918,102940.0,102930.0,0.06147352]
["bitfinex-derivatives","BTCF0:USTF0",1737118988504,0.13918,102940.0,102930.0,0.15234563]
["bitfinex-derivatives","BTCF0:USTF0",1737118988707,0.13918,102940.0,102930.0,0.15234568]
["bitfinex-derivatives","BTCF0:USTF0",1737118989609,0.13918,102940.0,102930.0,0.06147357]
["bitfinex-derivatives","BTCF0:USTF0",1737118989802,0.59085211,102940.0,102930.0,0.06147357]
["bitfinex-derivatives","BTCF0:USTF0",1737118990007,0.77165211,102940.0,102930.0,0.00303809]
["bitfinex-derivatives","BTCF0:USTF0",1737118990201,0.048582,102930.0,102920.0,0.36796787]
["bitfinex-derivatives","BTCF0:USTF0",1737118990404,0.048582,102930.0,102920.0,0.47145678]
["bitfinex-derivatives","BTCF0:USTF0",1737118990605,0.048582,102930.0,102920.0,0.83711789]
["bitfinex-derivatives","BTCF0:USTF0",1737118990795,0.048582,102930.0,102920.0,0.83711788]
["bitfinex-derivatives","BTCF0:USTF0",1737118991001,0.319981,102940.0,102930.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737118991205,0.319981,102940.0,102930.0,0.0516203]
["bitfinex-derivatives","BTCF0:USTF0",1737118991704,0.41085311,102940.0,102930.0,0.0516203]
["bitfinex-derivatives","BTCF0:USTF0",1737118992207,0.319981,102940.0,102930.0,0.0516203]
["bitfinex-derivatives","BTCF0:USTF0",1737118992812,0.680781,102940.0,102930.0,0.05162006]
["bitfinex-derivatives","BTCF0:USTF0",1737118995304,0.680781,102940.0,102930.0,0.05162024]
["bitfinex-derivatives","BTCF0:USTF0",1737118996306,0.319981,102940.0,102930.0,0.05162024]
["bitfinex-derivatives","BTCF0:USTF0",1737118996613,0.77165311,102940.0,102930.0,0.05162024]
["bitfinex-derivatives","BTCF0:USTF0",1737118998611,0.77165311,102940.0,102930.0,0.00303824]
["bitfinex-derivatives","BTCF0:USTF0",1737118998808,0.77165311,102940.0,102930.0,0.00303827]
["bitfinex-derivatives","BTCF0:USTF0",1737119000013,0.680781,102940.0,102930.0,0.05162027]
["bitfinex-derivatives","BTCF0:USTF0",1737119002412,0.499981,102940.0,102930.0,0.13945411]
["bitfinex-derivatives","BTCF0:USTF0",1737119002614,0.22305154,102950.0,102930.0,0.64274639]
["bitfinex-derivatives","BTCF0:USTF0",1737119002913,0.22305154,102950.0,102940.0,0.59054911]
["bitfinex-derivatives","BTCF0:USTF0",1737119003111,0.17447954,102950.0,102940.0,0.59358682]
["bitfinex-derivatives","BTCF0:USTF0",1737119003318,0.17447954,102950.0,102940.0,0.68544911]
["bitfinex-derivatives","BTCF0:USTF0",1737119003517,0.86684854,102960.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737119003717,0.86684854,102960.0,102940.0,0.6660211]
["bitfinex-derivatives","BTCF0:USTF0",1737119003918,0.86684854,102960.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737119004507,0.95772065,102960.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737119007527,0.048572,102950.0,102940.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737119007716,0.50024411,102950.0,102940.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737119008325,0.048577,102940.0,102930.0,0.37256287]
["bitfinex-derivatives","BTCF0:USTF0",1737119008526,0.048577,102940.0,102930.0,0.37560097]
["bitfinex-derivatives","BTCF0:USTF0",1737119008729,0.048577,102940.0,102930.0,0.1442171]
["bitfinex-derivatives","BTCF0:USTF0",1737119008922,0.409377,102940.0,102930.0,0.1442171]
["bitfinex-derivatives","BTCF0:USTF0",1737119009228,0.409377,102940.0,102930.0,0.14421717]
["bitfinex-derivatives","BTCF0:USTF0",1737119009424,0.048577,102940.0,102930.0,0.14421717]
["bitfinex-derivatives","BTCF0:USTF0",1737119009615,0.048577,102940.0,102930.0,0.23508928]
["bitfinex-derivatives","BTCF0:USTF0",1737119010325,0.048577,102940.0,102930.0,0.24501403]
["bitfinex-derivatives","BTCF0:USTF0",1737119013524,0.048577,102940.0,102930.0,0.41835589]
["bitfinex-derivatives","BTCF0:USTF0",1737119015131,0.048577,102940.0,102930.0,0.41835582]
["bitfinex-derivatives","BTCF0:USTF0",1737119016037,0.048577,102940.0,102930.0,0.42321667]
["bitfinex-derivatives","BTCF0:USTF0",1737119016826,0.048577,102940.0,102930.0,0.65460054]
["bitfinex-derivatives","BTCF0:USTF0",1737119017421,0.048577,102940.0,102930.0,0.64973969]
["bitfinex-derivatives","BTCF0:USTF0",1737119017624,0.048577,102940.0,102930.0,0.56200048]
["bitfinex-derivatives","BTCF0:USTF0",1737119019037,0.409372,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737119019335,0.409372,102950.0,102940.0,0.23318721]
["bitfinex-derivatives","BTCF0:USTF0",1737119019835,0.048572,102950.0,102940.0,0.40653915]
["bitfinex-derivatives","BTCF0:USTF0",1737119021039,0.048572,102950.0,102940.0,0.76733915]
["bitfinex-derivatives","BTCF0:USTF0",1737119021233,0.692369,102960.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737119021536,0.505069,102960.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737119021737,0.505069,102960.0,102950.0,0.05160969]
["bitfinex-derivatives","BTCF0:USTF0",1737119021933,0.505069,102960.0,102950.0,0.1424818]
["bitfinex-derivatives","BTCF0:USTF0",1737119022532,0.67954854,102960.0,102950.0,0.13944411]
["bitfinex-derivatives","BTCF0:USTF0",1737119023228,0.67954854,102960.0,102950.0,0.14248177]
["bitfinex-derivatives","BTCF0:USTF0",1737119023435,0.67954854,102960.0,102950.0,0.13944411]
["bitfinex-derivatives","BTCF0:USTF0",1737119023640,0.67954854,102960.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737119023837,0.67954854,102960.0,102950.0,0.13944411]
["bitfinex-derivatives","BTCF0:USTF0",1737119024439,0.67954854,102960.0,102950.0,0.14248177]
["bitfinex-derivatives","BTCF0:USTF0",1737119025846,0.505069,102960.0,102950.0,0.14248177]
["bitfinex-derivatives","BTCF0:USTF0",1737119030750,0.505069,102960.0,102950.0,0.15247369]
["bitfinex-derivatives","BTCF0:USTF0",1737119031461,0.505069,102960.0,102950.0,0.15247368]
["bitfinex-derivatives","BTCF0:USTF0",1737119031855,0.144269,102960.0,102950.0,0.15247368]
["bitfinex-derivatives","BTCF0:USTF0",1737119032156,0.144269,102960.0,102950.0,0.51327368]
["bitfinex-derivatives","BTCF0:USTF0",1737119032349,0.144269,102960.0,102950.0,0.68662562]
["bitfinex-derivatives","BTCF0:USTF0",1737119032755,0.73543511,102970.0,102950.0,0.68662562]
["bitfinex-derivatives","BTCF0:USTF0",1737119032944,0.78400211,102970.0,102960.0,0.13944011]
["bitfinex-derivatives","BTCF0:USTF0",1737119033860,0.78400211,102970.0,102960.0,0.0714401]
["bitfinex-derivatives","BTCF0:USTF0",1737119037353,0.78400211,102970.0,102960.0,0.16751196]
["bitfinex-derivatives","BTCF0:USTF0",1737119037555,0.78400211,102970.0,102960.0,0.17054935]
["bitfinex-derivatives","BTCF0:USTF0",1737119038163,0.60952257,102970.0,102960.0,0.17054935]
["bitfinex-derivatives","BTCF0:USTF0",1737119038861,0.66899455,102970.0,102960.0,0.11107737]
["bitfinex-derivatives","BTCF0:USTF0",1737119039363,0.70015274,102970.0,102960.0,0.05160539]
["bitfinex-derivatives","BTCF0:USTF0",1737119039563,0.70015274,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737119040655,0.87463228,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737119044059,0.70015274,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737119046767,0.90392634,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737119048068,0.87482901,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737119048970,0.87482901,102970.0,102960.0,0.05160556]
["bitfinex-derivatives","BTCF0:USTF0",1737119049161,0.87482901,102970.0,102960.0,0.00303756]
["bitfinex-derivatives","BTCF0:USTF0",1737119049558,0.92339601,102970.0,102950.0,0.45330781]
["bitfinex-derivatives","BTCF0:USTF0",1737119049761,0.54423017,102960.0,102950.0,0.45330781]
["bitfinex-derivatives","BTCF0:USTF0",1737119050161,0.54423017,102960.0,102950.0,0.27995587]
["bitfinex-derivatives","BTCF0:USTF0",1737119050357,0.3608,102960.0,102950.0,0.37058604]
["bitfinex-derivatives","BTCF0:USTF0",1737119050662,0.17467627,102970.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737119050860,3.2037736,102980.0,102960.0,0.91130821]
["bitfinex-derivatives","BTCF0:USTF0",1737119051161,3.2037736,102980.0,102970.0,0.49999317]
["bitfinex-derivatives","BTCF0:USTF0",1737119051362,3.0,102980.0,102970.0,0.50788859]
["bitfinex-derivatives","BTCF0:USTF0",1737119052866,3.0,102980.0,102970.0,1.24227504]
["bitfinex-derivatives","BTCF0:USTF0",1737119052867,1.85361475,102980.0,102970.0,1.24227504]
["bitfinex-derivatives","BTCF0:USTF0",1737119053165,1.85361475,102980.0,102970.0,1.24227393]
["bitfinex-derivatives","BTCF0:USTF0",1737119054370,1.70786536,102980.0,102970.0,1.24227393]
["bitfinex-derivatives","BTCF0:USTF0",1737119054765,1.70786536,102980.0,102970.0,1.22284068]
["bitfinex-derivatives","BTCF0:USTF0",1737119055268,1.70786536,102980.0,102970.0,0.80894888]
["bitfinex-derivatives","BTCF0:USTF0",1737119055658,1.70786536,102980.0,102970.0,0.8040907]
["bitfinex-derivatives","BTCF0:USTF0",1737119056459,1.70786536,102980.0,102970.0,0.91896499]
["bitfinex-derivatives","BTCF0:USTF0",1737119057159,1.70786536,102980.0,102970.0,0.90378288]
["bitfinex-derivatives","BTCF0:USTF0",1737119057472,1.70786536,102980.0,102970.0,0.91896521]
["bitfinex-derivatives","BTCF0:USTF0",1737119057673,1.70786536,102980.0,102970.0,0.68822823]
["bitfinex-derivatives","BTCF0:USTF0",1737119058674,1.70786536,102980.0,102970.0,0.67608236]
["bitfinex-derivatives","BTCF0:USTF0",1737119059771,1.70786536,102980.0,102970.0,0.50302963]
["bitfinex-derivatives","BTCF0:USTF0",1737119061984,1.70786536,102980.0,102970.0,0.51517543]
["bitfinex-derivatives","BTCF0:USTF0",1737119062763,1.70786536,102980.0,102970.0,0.52003374]
["bitfinex-derivatives","BTCF0:USTF0",1737119063364,1.70786536,102980.0,102970.0,0.91896511]
["bitfinex-derivatives","BTCF0:USTF0",1737119063671,1.70786536,102980.0,102970.0,0.92382342]
["bitfinex-derivatives","BTCF0:USTF0",1737119063874,1.70786536,102980.0,102970.0,0.92382305]
["bitfinex-derivatives","BTCF0:USTF0",1737119064769,1.70786536,102980.0,102970.0,0.75077032]
["bitfinex-derivatives","BTCF0:USTF0",1737119066572,1.70786536,102980.0,102970.0,0.77020206]
["bitfinex-derivatives","BTCF0:USTF0",1737119067369,1.70786536,102980.0,102970.0,0.77020055]
["bitfinex-derivatives","BTCF0:USTF0",1737119067577,1.61006536,102980.0,102970.0,0.77020055]
["bitfinex-derivatives","BTCF0:USTF0",1737119067769,0.73052436,102980.0,102970.0,0.77020055]
["bitfinex-derivatives","BTCF0:USTF0",1737119067967,0.42295736,102980.0,102970.0,0.77020055]
["bitfinex-derivatives","BTCF0:USTF0",1737119068176,0.08286536,102980.0,102970.0,0.77627286]
["bitfinex-derivatives","BTCF0:USTF0",1737119068561,0.08286536,102980.0,102970.0,1.46883754]
["bitfinex-derivatives","BTCF0:USTF0",1737119069078,0.1,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119069269,0.1,103000.0,102990.0,0.49998417]
["bitfinex-derivatives","BTCF0:USTF0",1737119073283,0.1,103000.0,102990.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737119073782,0.23917917,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119074173,0.59997917,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119074476,0.59997917,103000.0,102990.0,0.05815989]
["bitfinex-derivatives","BTCF0:USTF0",1737119074682,0.59997917,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119077281,0.509349,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119077683,0.1,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119078588,0.1,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119080280,0.1,103000.0,102990.0,0.14222038]
["bitfinex-derivatives","BTCF0:USTF0",1737119081581,0.1,103000.0,102990.0,0.50787814]
["bitfinex-derivatives","BTCF0:USTF0",1737119082180,0.1,103000.0,102990.0,0.64798495]
["bitfinex-derivatives","BTCF0:USTF0",1737119082380,0.1,103000.0,102990.0,0.73861512]
["bitfinex-derivatives","BTCF0:USTF0",1737119084190,0.1,103000.0,102990.0,0.73375729]
["bitfinex-derivatives","BTCF0:USTF0",1737119085689,0.1,103000.0,102990.0,0.73375724]
["bitfinex-derivatives","BTCF0:USTF0",1737119085890,0.1,103000.0,102990.0,0.73861499]
["bitfinex-derivatives","BTCF0:USTF0",1737119086093,0.1,103000.0,102990.0,0.9122387]
["bitfinex-derivatives","BTCF0:USTF0",1737119087093,0.1,103000.0,102990.0,0.73861499]
["bitfinex-derivatives","BTCF0:USTF0",1737119087992,0.1,103000.0,102990.0,0.82924513]
["bitfinex-derivatives","BTCF0:USTF0",1737119088192,1e-06,103000.0,102990.0,0.95111889]
["bitfinex-derivatives","BTCF0:USTF0",1737119088495,1e-06,103000.0,102990.0,0.95719057]
["bitfinex-derivatives","BTCF0:USTF0",1737119088997,1e-06,103000.0,102990.0,0.95719071]
["bitfinex-derivatives","BTCF0:USTF0",1737119089493,1e-06,103000.0,102990.0,1.4155541]
["bitfinex-derivatives","BTCF0:USTF0",1737119090290,1e-06,103000.0,102990.0,1.32492393]
["bitfinex-derivatives","BTCF0:USTF0",1737119090996,1e-06,103000.0,102990.0,1.31885211]
["bitfinex-derivatives","BTCF0:USTF0",1737119091192,0.49998017,103000.0,102990.0,0.74069045]
["bitfinex-derivatives","BTCF0:USTF0",1737119091392,0.49998017,103000.0,102990.0,0.73765437]
["bitfinex-derivatives","BTCF0:USTF0",1737119091702,0.77698017,103000.0,102990.0,0.73765437]
["bitfinex-derivatives","BTCF0:USTF0",1737119092000,0.95092716,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119092794,0.77698017,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119094295,0.7867831,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119095398,0.9905567,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119096197,0.98075377,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119096693,0.8901236,103000.0,102990.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119096891,0.8415746,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119097091,0.68635,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119097699,0.32555,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119098095,0.68635,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119098399,0.86079761,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119100205,0.81224861,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119101303,0.45144861,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119101503,0.45144861,103000.0,102990.0,0.14222049]
["bitfinex-derivatives","BTCF0:USTF0",1737119102107,0.277001,103000.0,102990.0,0.23285066]
["bitfinex-derivatives","BTCF0:USTF0",1737119102291,0.277001,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119102606,0.32555,103000.0,102990.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1737119102906,0.32555,103000.0,102990.0,0.14222046]
["bitfinex-derivatives","BTCF0:USTF0",1737119104615,0.68635,103000.0,102990.0,0.13918417]
["bitfinex-derivatives","BTCF0:USTF0",1737119105200,0.04855,103000.0,102990.0,0.22981434]
["bitfinex-derivatives","BTCF0:USTF0",1737119105396,0.04855,103000.0,102990.0,0.14222048]
["bitfinex-derivatives","BTCF0:USTF0",1737119105601,0.04855,103000.0,102990.0,0.14222049]
["bitfinex-derivatives","BTCF0:USTF0",1737119106503,1e-06,103000.0,102990.0,0.59365066]
["bitfinex-derivatives","BTCF0:USTF0",1737119106897,1e-06,103000.0,102990.0,0.59061434]
["bitfinex-derivatives","BTCF0:USTF0",1737119107102,1e-06,103000.0,102990.0,0.59365051]
["bitfinex-derivatives","BTCF0:USTF0",1737119107301,1e-06,103000.0,102990.0,0.76727741]
["bitfinex-derivatives","BTCF0:USTF0",1737119108309,1e-06,103000.0,102990.0,0.59365051]
["bitfinex-derivatives","BTCF0:USTF0",1737119110119,1e-06,103000.0,102990.0,0.59365047]
["bitfinex-derivatives","BTCF0:USTF0",1737119114109,1e-06,103000.0,102990.0,0.77875047]
["bitfinex-derivatives","BTCF0:USTF0",1737119114716,1e-06,103000.0,102990.0,0.78854005]
["bitfinex-derivatives","BTCF0:USTF0",1737119116503,1e-06,103000.0,102990.0,0.79339782]
["bitfinex-derivatives","BTCF0:USTF0",1737119116903,1e-06,103000.0,102990.0,0.99859736]
["bitfinex-derivatives","BTCF0:USTF0",1737119117912,1e-06,103000.0,102990.0,0.99859659]
["bitfinex-derivatives","BTCF0:USTF0",1737119118222,1e-06,103000.0,102990.0,1.05647222]
["bitfinex-derivatives","BTCF0:USTF0",1737119120024,0.1843435,103020.0,103010.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737119120228,0.05843389,103020.0,103010.0,0.14220797]
["bitfinex-derivatives","BTCF0:USTF0",1737119120621,0.05843389,103020.0,103010.0,0.13917217]
["bitfinex-derivatives","BTCF0:USTF0",1737119122419,0.00989589,103020.0,103010.0,0.14220791]
["bitfinex-derivatives","BTCF0:USTF0",1737119122622,0.89673885,103030.0,103010.0,0.14220791]
["bitfinex-derivatives","BTCF0:USTF0",1737119122817,0.89673885,103030.0,103020.0,0.13916817]
["bitfinex-derivatives","BTCF0:USTF0",1737119123018,0.90624162,103030.0,103020.0,0.13916817]
["bitfinex-derivatives","BTCF0:USTF0",1737119123727,0.90624162,103030.0,103020.0,0.07216816]
["bitfinex-derivatives","BTCF0:USTF0",1737119125529,0.93556761,103030.0,103020.0,0.07216816]
["bitfinex-derivatives","BTCF0:USTF0",1737119125728,1.02619778,103030.0,103020.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737119126719,0.82242418,103030.0,103020.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737119128727,0.82242418,103030.0,103010.0,0.13032011]
["bitfinex-derivatives","BTCF0:USTF0",1737119128928,0.82242418,103030.0,103020.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737119129831,0.5645736,103040.0,103030.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737119130033,0.2037736,103040.0,103030.0,0.41886317]
["bitfinex-derivatives","BTCF0:USTF0",1737119130243,0.2037736,103040.0,103030.0,0.79966317]
["bitfinex-derivatives","BTCF0:USTF0",1737119130736,0.2037736,103040.0,103030.0,0.81242794]
["bitfinex-derivatives","BTCF0:USTF0",1737119131430,0.2037736,103040.0,103030.0,0.77814042]
["bitfinex-derivatives","BTCF0:USTF0",1737119131829,0.73185698,103040.0,103030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119132032,0.80938338,103040.0,103030.0,0.19323279]
["bitfinex-derivatives","BTCF0:USTF0",1737119133233,0.98371686,103040.0,103030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119133433,0.95550375,103040.0,103030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119134641,0.78117027,103040.0,103030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119135735,0.048542,103010.0,103000.0,0.18312025]
["bitfinex-derivatives","BTCF0:USTF0",1737119136035,0.49988427,103010.0,103000.0,0.19323279]
["bitfinex-derivatives","BTCF0:USTF0",1737119136235,0.58878427,103010.0,103000.0,0.19323279]
["bitfinex-derivatives","BTCF0:USTF0",1737119136535,0.68588427,103010.0,103000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119139041,0.048553,102990.0,102980.0,0.73128879]
["bitfinex-derivatives","BTCF0:USTF0",1737119139232,0.048553,102990.0,102980.0,0.75432526]
["bitfinex-derivatives","BTCF0:USTF0",1737119139542,0.048553,102990.0,102980.0,0.47426773]
["bitfinex-derivatives","BTCF0:USTF0",1737119139742,0.49989527,102990.0,102980.0,0.27432546]
["bitfinex-derivatives","BTCF0:USTF0",1737119139941,0.49989527,102990.0,102980.0,0.19323279]
["bitfinex-derivatives","BTCF0:USTF0",1737119140733,0.49989527,102990.0,102980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119142037,0.67422433,102990.0,102980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119142346,0.048558,102980.0,102970.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1737119142648,0.59470027,102980.0,102970.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1737119142844,0.504158,102980.0,102970.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1737119143544,0.504158,102980.0,102970.0,0.09373316]
["bitfinex-derivatives","BTCF0:USTF0",1737119144447,0.59470027,102980.0,102970.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1737119145254,0.60246027,102980.0,102970.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1737119148263,0.048563,102970.0,102960.0,0.6150619]
["bitfinex-derivatives","BTCF0:USTF0",1737119149859,0.41712,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737119150056,0.05632,102980.0,102970.0,0.49990527]
["bitfinex-derivatives","BTCF0:USTF0",1737119150664,0.00776,102980.0,102970.0,0.49990527]
["bitfinex-derivatives","BTCF0:USTF0",1737119151272,0.00776,102980.0,102970.0,0.50294177]
["bitfinex-derivatives","BTCF0:USTF0",1737119152068,0.00776,102980.0,102970.0,0.51812421]
["bitfinex-derivatives","BTCF0:USTF0",1737119152271,0.048555,102990.0,102970.0,0.51812421]
["bitfinex-derivatives","BTCF0:USTF0",1737119152573,0.048555,102990.0,102980.0,0.67930027]
["bitfinex-derivatives","BTCF0:USTF0",1737119152973,0.048555,102990.0,102980.0,0.68233675]
["bitfinex-derivatives","BTCF0:USTF0",1737119153577,0.056315,102990.0,102980.0,0.68233675]
["bitfinex-derivatives","BTCF0:USTF0",1737119153977,0.056315,102990.0,102980.0,0.67930027]
["bitfinex-derivatives","BTCF0:USTF0",1737119154379,0.00776,102990.0,102980.0,0.67930027]
["bitfinex-derivatives","BTCF0:USTF0",1737119154768,0.00776,102990.0,102980.0,0.68233661]
["bitfinex-derivatives","BTCF0:USTF0",1737119155179,0.056314,102990.0,102980.0,0.68233661]
["bitfinex-derivatives","BTCF0:USTF0",1737119155374,0.056314,102990.0,102980.0,0.68579434]
["bitfinex-derivatives","BTCF0:USTF0",1737119155574,0.14685627,102990.0,102980.0,0.68579434]
["bitfinex-derivatives","BTCF0:USTF0",1737119155879,0.056314,102990.0,102980.0,0.682758]
["bitfinex-derivatives","BTCF0:USTF0",1737119156174,0.056314,102990.0,102980.0,0.69561129]
["bitfinex-derivatives","BTCF0:USTF0",1737119158781,0.14685627,102990.0,102980.0,0.69561129]
["bitfinex-derivatives","BTCF0:USTF0",1737119159080,0.14685627,102990.0,102980.0,0.86884408]
["bitfinex-derivatives","BTCF0:USTF0",1737119159279,0.056314,102990.0,102980.0,0.86884408]
["bitfinex-derivatives","BTCF0:USTF0",1737119159576,0.056314,102990.0,102980.0,0.50804408]
["bitfinex-derivatives","BTCF0:USTF0",1737119159777,0.056314,102990.0,102980.0,0.50804428]
["bitfinex-derivatives","BTCF0:USTF0",1737119160079,0.056314,102990.0,102980.0,0.50500769]
["bitfinex-derivatives","BTCF0:USTF0",1737119160775,0.14685627,102990.0,102980.0,0.32560769]
["bitfinex-derivatives","BTCF0:USTF0",1737119161278,0.14685627,102990.0,102980.0,0.1523749]
["bitfinex-derivatives","BTCF0:USTF0",1737119162180,0.14685627,102990.0,102980.0,0.3706169]
["bitfinex-derivatives","BTCF0:USTF0",1737119162482,0.048558,102980.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737119162779,0.048558,102980.0,102970.0,0.5029389]
["bitfinex-derivatives","BTCF0:USTF0",1737119163975,0.13910027,102980.0,102970.0,0.41239666]
["bitfinex-derivatives","BTCF0:USTF0",1737119164279,0.49990027,102980.0,102970.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1737119164581,0.68550027,102980.0,102970.0,0.00963838]
["bitfinex-derivatives","BTCF0:USTF0",1737119164768,0.68550027,102980.0,102970.0,0.17323279]
["bitfinex-derivatives","BTCF0:USTF0",1737119165772,0.69326027,102980.0,102970.0,0.17323279]
["bitfinex-derivatives","BTCF0:USTF0",1737119166573,0.048563,102970.0,102960.0,0.69431831]
["bitfinex-derivatives","BTCF0:USTF0",1737119166775,0.13910527,102970.0,102960.0,0.69735537]
["bitfinex-derivatives","BTCF0:USTF0",1737119166974,0.13910527,102970.0,102960.0,0.70221466]
["bitfinex-derivatives","BTCF0:USTF0",1737119167185,0.13910527,102970.0,102960.0,0.71176736]
["bitfinex-derivatives","BTCF0:USTF0",1737119167574,0.13910527,102970.0,102960.0,0.17773457]
["bitfinex-derivatives","BTCF0:USTF0",1737119168085,0.13910527,102970.0,102960.0,0.07587528]
["bitfinex-derivatives","BTCF0:USTF0",1737119168086,0.49990527,102970.0,102960.0,0.07587528]
["bitfinex-derivatives","BTCF0:USTF0",1737119168383,0.49990527,102970.0,102960.0,0.00303706]
["bitfinex-derivatives","BTCF0:USTF0",1737119168779,0.49990527,102970.0,102960.0,0.40777238]
["bitfinex-derivatives","BTCF0:USTF0",1737119169877,0.49990527,102970.0,102960.0,0.17626985]
["bitfinex-derivatives","BTCF0:USTF0",1737119170273,0.49990527,102970.0,102960.0,0.22483685]
["bitfinex-derivatives","BTCF0:USTF0",1737119170978,0.651276,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737119170979,0.51162,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737119171181,0.51162,102980.0,102970.0,0.14214242]
["bitfinex-derivatives","BTCF0:USTF0",1737119171479,0.60216227,102980.0,102970.0,0.05160015]
["bitfinex-derivatives","BTCF0:USTF0",1737119171681,0.69476227,102980.0,102970.0,0.05160015]
["bitfinex-derivatives","BTCF0:USTF0",1737119172484,0.33396227,102980.0,102970.0,0.05160015]
["bitfinex-derivatives","BTCF0:USTF0",1737119172676,0.69476227,102980.0,102970.0,0.05160015]
["bitfinex-derivatives","BTCF0:USTF0",1737119172885,0.05632,102980.0,102970.0,0.50294242]
["bitfinex-derivatives","BTCF0:USTF0",1737119173078,0.05632,102980.0,102970.0,0.59264242]
["bitfinex-derivatives","BTCF0:USTF0",1737119173279,0.05632,102980.0,102970.0,0.69090089]
["bitfinex-derivatives","BTCF0:USTF0",1737119173475,0.05632,102980.0,102970.0,0.86413368]
["bitfinex-derivatives","BTCF0:USTF0",1737119173476,0.00776,102980.0,102970.0,0.86413368]
["bitfinex-derivatives","BTCF0:USTF0",1737119173878,0.056318,102980.0,102970.0,0.86413368]
["bitfinex-derivatives","BTCF0:USTF0",1737119174386,0.056318,102980.0,102970.0,0.69090089]
["bitfinex-derivatives","BTCF0:USTF0",1737119174580,0.056318,102980.0,102970.0,0.92240342]
["bitfinex-derivatives","BTCF0:USTF0",1737119174786,0.00776,102980.0,102970.0,0.92240342]
["bitfinex-derivatives","BTCF0:USTF0",1737119175184,0.056318,102980.0,102970.0,0.83186115]
["bitfinex-derivatives","BTCF0:USTF0",1737119175381,0.056318,102980.0,102970.0,0.92240342]
["bitfinex-derivatives","BTCF0:USTF0",1737119175784,0.056318,102980.0,102970.0,0.83186115]
["bitfinex-derivatives","BTCF0:USTF0",1737119176288,0.056318,102980.0,102970.0,0.38264291]
["bitfinex-derivatives","BTCF0:USTF0",1737119176589,0.50766027,102980.0,102970.0,0.24437991]
["bitfinex-derivatives","BTCF0:USTF0",1737119176777,0.69226027,102980.0,102970.0,0.23150253]
["bitfinex-derivatives","BTCF0:USTF0",1737119176979,0.048562,102970.0,102960.0,0.28891542]
["bitfinex-derivatives","BTCF0:USTF0",1737119177176,0.048567,102960.0,102950.0,0.24978827]
["bitfinex-derivatives","BTCF0:USTF0",1737119177397,0.048577,102940.0,102930.0,0.49328158]
["bitfinex-derivatives","BTCF0:USTF0",1737119177687,0.048579,102930.0,102920.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1737119177888,0.409379,102930.0,102920.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1737119178183,0.409379,102930.0,102920.0,0.10672106]
["bitfinex-derivatives","BTCF0:USTF0",1737119178389,0.417149,102930.0,102920.0,0.15530406]
["bitfinex-derivatives","BTCF0:USTF0",1737119179376,0.417149,102930.0,102920.0,0.15834256]
["bitfinex-derivatives","BTCF0:USTF0",1737119179377,0.00777,102930.0,102920.0,0.15834256]
["bitfinex-derivatives","BTCF0:USTF0",1737119181191,0.00777,102930.0,102920.0,0.51914235]
["bitfinex-derivatives","BTCF0:USTF0",1737119181689,0.00777,102930.0,102920.0,0.52400337]
["bitfinex-derivatives","BTCF0:USTF0",1737119181880,0.091,102950.0,102940.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737119182079,0.091,102950.0,102940.0,0.13911827]
["bitfinex-derivatives","BTCF0:USTF0",1737119182592,0.27182673,102960.0,102950.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737119182785,0.0976,102960.0,102950.0,0.13911327]
["bitfinex-derivatives","BTCF0:USTF0",1737119182983,0.10537,102960.0,102950.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737119183182,0.00777,102960.0,102950.0,0.13911327]
["bitfinex-derivatives","BTCF0:USTF0",1737119183388,0.00777,102960.0,102950.0,0.49991327]
["bitfinex-derivatives","BTCF0:USTF0",1737119183592,0.00777,102960.0,102950.0,0.50295051]
["bitfinex-derivatives","BTCF0:USTF0",1737119183792,0.00777,102960.0,102950.0,0.59755051]
["bitfinex-derivatives","BTCF0:USTF0",1737119185185,0.00777,102960.0,102950.0,0.62488471]
["bitfinex-derivatives","BTCF0:USTF0",1737119186690,0.00777,102960.0,102950.0,0.64918088]
["bitfinex-derivatives","BTCF0:USTF0",1737119186899,0.14516,102980.0,102970.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737119187094,0.77897973,102990.0,102970.0,0.09054227]
["bitfinex-derivatives","BTCF0:USTF0",1737119187295,0.77897973,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119187296,0.68547973,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119187895,0.511253,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119188396,0.60523527,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119188600,0.514693,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119188895,0.051993,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737119189089,0.051993,102990.0,102980.0,0.49989927]
["bitfinex-derivatives","BTCF0:USTF0",1737119189291,0.051993,102990.0,102980.0,0.13909927]
["bitfinex-derivatives","BTCF0:USTF0",1737119189490,0.051993,102990.0,102980.0,0.49989927]
["bitfinex-derivatives","BTCF0:USTF0",1737119189895,0.00344,102990.0,102980.0,0.13909927]
["bitfinex-derivatives","BTCF0:USTF0",1737119192299,0.00344,102990.0,102980.0,0.49989927]
["bitfinex-derivatives","BTCF0:USTF0",1737119193003,0.00344,102990.0,102980.0,0.50293559]
["bitfinex-derivatives","BTCF0:USTF0",1737119193400,0.00344,102990.0,102980.0,0.60273559]
["bitfinex-derivatives","BTCF0:USTF0",1737119193606,0.00344,102990.0,102980.0,0.61488065]
["bitfinex-derivatives","BTCF0:USTF0",1737119194296,0.00344,102990.0,102980.0,0.60273559]
["bitfinex-derivatives","BTCF0:USTF0",1737119195002,0.00344,102990.0,102980.0,0.59969927]
["bitfinex-derivatives","BTCF0:USTF0",1737119195199,0.09398227,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119195391,0.051992,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119195706,0.051992,102990.0,102980.0,0.13909927]
["bitfinex-derivatives","BTCF0:USTF0",1737119197095,0.412792,102990.0,102980.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737119197290,0.048557,102980.0,102960.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737119197501,0.048562,102970.0,102960.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1737119197697,0.048562,102970.0,102960.0,0.508965]
["bitfinex-derivatives","BTCF0:USTF0",1737119197904,0.048562,102970.0,102960.0,0.49990727]
["bitfinex-derivatives","BTCF0:USTF0",1737119198206,0.048562,102970.0,102960.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737119198400,0.048562,102970.0,102960.0,0.49990727]
["bitfinex-derivatives","BTCF0:USTF0",1737119198999,0.5571,102980.0,102960.0,0.49990727]
["bitfinex-derivatives","BTCF0:USTF0",1737119199305,0.605659,102980.0,102970.0,0.13910427]
["bitfinex-derivatives","BTCF0:USTF0",1737119200504,0.605659,102980.0,102970.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737119200906,0.69620127,102980.0,102970.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737119202203,0.605659,102980.0,102970.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737119204007,0.048562,102970.0,102960.0,0.49990627]
["bitfinex-derivatives","BTCF0:USTF0",1737119208206,0.048562,102970.0,102960.0,0.50294326]
["bitfinex-derivatives","BTCF0:USTF0",1737119210409,0.051932,102970.0,102960.0,0.50294326]
["bitfinex-derivatives","BTCF0:USTF0",1737119211913,0.051932,102970.0,102960.0,0.14214326]
["bitfinex-derivatives","BTCF0:USTF0",1737119212110,0.051932,102970.0,102960.0,0.50294326]
["bitfinex-derivatives","BTCF0:USTF0",1737119212317,0.051932,102970.0,102960.0,0.49990627]
["bitfinex-derivatives","BTCF0:USTF0",1737119212614,0.051932,102970.0,102960.0,0.50780245]
["bitfinex-derivatives","BTCF0:USTF0",1737119214410,0.051932,102970.0,102960.0,0.59834472]
["bitfinex-derivatives","BTCF0:USTF0",1737119215117,0.00337,102970.0,102960.0,0.59834472]
["bitfinex-derivatives","BTCF0:USTF0",1737119216313,0.00337,102970.0,102960.0,0.63600125]
["bitfinex-derivatives","BTCF0:USTF0",1737119216708,0.00337,102970.0,102960.0,0.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1737119219412,0.17085673,102980.0,102970.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737119219616,0.2037736,102990.0,102970.0,0.79694533]
["bitfinex-derivatives","BTCF0:USTF0",1737119219819,0.2037736,102990.0,102980.0,0.49989927]
["bitfinex-derivatives","BTCF0:USTF0",1737119220020,0.2037736,102990.0,102980.0,0.50293621]
["bitfinex-derivatives","BTCF0:USTF0",1737119220213,0.2037736,102990.0,102980.0,0.50293564]
["bitfinex-derivatives","BTCF0:USTF0",1737119220823,0.048551,103000.0,102990.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737119221009,0.048551,103000.0,102990.0,0.13909427]
["bitfinex-derivatives","BTCF0:USTF0",1737119221418,0.048551,103000.0,102990.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737119221419,0.13909327,103000.0,102990.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737119222116,0.048552,102990.0,102980.0,0.22183478]
["bitfinex-derivatives","BTCF0:USTF0",1737119222320,0.613252,102990.0,102980.0,0.22183478]
["bitfinex-derivatives","BTCF0:USTF0",1737119222723,0.70379427,102990.0,102980.0,0.22183478]
["bitfinex-derivatives","BTCF0:USTF0",1737119223125,0.70379427,102990.0,102980.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737119223624,0.613252,102990.0,102980.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737119224227,0.048557,102980.0,102970.0,0.22183978]
["bitfinex-derivatives","BTCF0:USTF0",1737119224526,0.49989927,102980.0,102970.0,0.1763157]
["bitfinex-derivatives","BTCF0:USTF0",1737119224720,0.60349927,102980.0,102970.0,0.1763157]
["bitfinex-derivatives","BTCF0:USTF0",1737119225019,0.60349927,102980.0,102970.0,0.17327878]
["bitfinex-derivatives","BTCF0:USTF0",1737119225224,0.512957,102980.0,102970.0,0.17327878]
["bitfinex-derivatives","BTCF0:USTF0",1737119225427,0.048562,102970.0,102960.0,0.89311026]
["bitfinex-derivatives","BTCF0:USTF0",1737119225625,0.048562,102970.0,102960.0,0.9010064]
["bitfinex-derivatives","BTCF0:USTF0",1737119227328,0.048562,102970.0,102960.0,0.90100636]
["bitfinex-derivatives","BTCF0:USTF0",1737119229128,0.048562,102970.0,102960.0,0.89311026]
["bitfinex-derivatives","BTCF0:USTF0",1737119229326,0.048562,102970.0,102960.0,0.90100636]
["bitfinex-derivatives","BTCF0:USTF0",1737119231533,0.048562,102970.0,102960.0,0.70436409]
["bitfinex-derivatives","BTCF0:USTF0",1737119231934,0.048562,102970.0,102960.0,0.79490636]
["bitfinex-derivatives","BTCF0:USTF0",1737119234640,0.048562,102970.0,102960.0,0.70436409]
["bitfinex-derivatives","BTCF0:USTF0",1737119235042,0.048562,102970.0,102960.0,0.79490638]
["bitfinex-derivatives","BTCF0:USTF0",1737119236042,0.048562,102970.0,102960.0,0.70436411]
["bitfinex-derivatives","BTCF0:USTF0",1737119236743,0.048562,102970.0,102960.0,0.53108533]
["bitfinex-derivatives","BTCF0:USTF0",1737119236934,0.048562,102970.0,102960.0,0.52318921]
["bitfinex-derivatives","BTCF0:USTF0",1737119237143,0.048562,102970.0,102960.0,0.53108533]
["bitfinex-derivatives","BTCF0:USTF0",1737119237949,0.048562,102970.0,102960.0,0.6216276]
["bitfinex-derivatives","BTCF0:USTF0",1737119240552,0.22323281,102970.0,102960.0,0.79490638]
["bitfinex-derivatives","BTCF0:USTF0",1737119241242,0.22323281,102970.0,102960.0,0.70436411]
["bitfinex-derivatives","BTCF0:USTF0",1737119241634,0.58403281,102970.0,102960.0,0.34356411]
["bitfinex-derivatives","BTCF0:USTF0",1737119241842,0.67457508,102970.0,102960.0,0.19100211]
["bitfinex-derivatives","BTCF0:USTF0",1737119242038,0.87617508,102970.0,102960.0,0.17631575]
["bitfinex-derivatives","BTCF0:USTF0",1737119242244,0.87617508,102970.0,102950.0,0.23283105]
["bitfinex-derivatives","BTCF0:USTF0",1737119242440,0.69345254,102960.0,102950.0,0.23586861]
["bitfinex-derivatives","BTCF0:USTF0",1737119242635,0.69345254,102960.0,102950.0,0.2358687]
["bitfinex-derivatives","BTCF0:USTF0",1737119242835,0.69345254,102960.0,102950.0,0.23283105]
["bitfinex-derivatives","BTCF0:USTF0",1737119243053,0.77758108,102960.0,102950.0,0.00145681]
["bitfinex-derivatives","BTCF0:USTF0",1737119244252,0.68703881,102960.0,102950.0,0.00145681]
["bitfinex-derivatives","BTCF0:USTF0",1737119247053,0.68703881,102960.0,102950.0,0.09199908]
["bitfinex-derivatives","BTCF0:USTF0",1737119247253,0.17467081,102960.0,102950.0,0.50137108]
["bitfinex-derivatives","BTCF0:USTF0",1737119247556,0.17467081,102960.0,102950.0,0.50440866]
["bitfinex-derivatives","BTCF0:USTF0",1737119247861,0.22323581,102970.0,102960.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1737119248059,0.22323581,102970.0,102960.0,0.13910927]
["bitfinex-derivatives","BTCF0:USTF0",1737119248550,0.22323581,102970.0,102960.0,0.1421465]
["bitfinex-derivatives","BTCF0:USTF0",1737119248854,0.048565,102970.0,102960.0,0.14214649]
["bitfinex-derivatives","BTCF0:USTF0",1737119249758,0.048565,102970.0,102960.0,0.13910927]
["bitfinex-derivatives","BTCF0:USTF0",1737119250150,0.048565,102970.0,102950.0,0.61172881]
["bitfinex-derivatives","BTCF0:USTF0",1737119250151,0.048567,102960.0,102950.0,0.70227108]
["bitfinex-derivatives","BTCF0:USTF0",1737119250350,0.048567,102960.0,102950.0,0.70530831]
["bitfinex-derivatives","BTCF0:USTF0",1737119252345,0.58403581,102970.0,102960.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1737119252551,0.22323581,102970.0,102960.0,0.00303728]
["bitfinex-derivatives","BTCF0:USTF0",1737119252750,0.048567,102960.0,102950.0,0.70226908]
["bitfinex-derivatives","BTCF0:USTF0",1737119252952,0.048567,102960.0,102950.0,0.70530642]
["bitfinex-derivatives","BTCF0:USTF0",1737119254458,0.13910927,102960.0,102950.0,0.00449418]
["bitfinex-derivatives","BTCF0:USTF0",1737119254660,0.154067,102960.0,102950.0,0.00145681]
["bitfinex-derivatives","BTCF0:USTF0",1737119254846,0.24460927,102960.0,102950.0,0.00145681]
["bitfinex-derivatives","BTCF0:USTF0",1737119255051,0.048567,102960.0,102950.0,0.09199908]
["bitfinex-derivatives","BTCF0:USTF0",1737119255251,0.048567,102960.0,102950.0,0.50440841]
["bitfinex-derivatives","BTCF0:USTF0",1737119255552,0.048567,102960.0,102950.0,0.61150841]
["bitfinex-derivatives","BTCF0:USTF0",1737119255963,0.22323781,102960.0,102950.0,0.61150841]
["bitfinex-derivatives","BTCF0:USTF0",1737119256257,0.22323781,102960.0,102950.0,0.80640841]
["bitfinex-derivatives","BTCF0:USTF0",1737119256458,0.22323781,102960.0,102950.0,0.80640832]
["bitfinex-derivatives","BTCF0:USTF0",1737119257261,0.17467081,102960.0,102950.0,0.80640832]
["bitfinex-derivatives","BTCF0:USTF0",1737119257465,0.22323481,102970.0,102950.0,0.81126787]
["bitfinex-derivatives","BTCF0:USTF0",1737119257757,0.22323481,102970.0,102960.0,0.13910927]
["bitfinex-derivatives","BTCF0:USTF0",1737119257964,0.22323481,102970.0,102960.0,0.14214651]
["bitfinex-derivatives","BTCF0:USTF0",1737119258362,0.22323481,102970.0,102960.0,0.14214648]
["bitfinex-derivatives","BTCF0:USTF0",1737119258865,0.048564,102970.0,102960.0,0.14214648]
["bitfinex-derivatives","BTCF0:USTF0",1737119260662,0.88322781,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737119260862,0.88322781,102980.0,102970.0,0.13910527]
["bitfinex-derivatives","BTCF0:USTF0",1737119261565,0.88322781,102980.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737119262763,0.88322781,102980.0,102970.0,0.14214236]
["bitfinex-derivatives","BTCF0:USTF0",1737119265059,0.52242781,102980.0,102970.0,0.14214236]
["bitfinex-derivatives","BTCF0:USTF0",1737119265266,0.32082781,102980.0,102970.0,0.50294236]
["bitfinex-derivatives","BTCF0:USTF0",1737119267862,0.146157,102980.0,102970.0,0.50294236]
["bitfinex-derivatives","BTCF0:USTF0",1737119268266,0.048557,102980.0,102970.0,0.50294207]
["bitfinex-derivatives","BTCF0:USTF0",1737119268467,0.048557,102980.0,102970.0,0.80784207]
["bitfinex-derivatives","BTCF0:USTF0",1737119269954,0.78692581,102990.0,102970.0,0.80784207]
["bitfinex-derivatives","BTCF0:USTF0",1737119270159,0.78692581,102990.0,102980.0,0.13910027]
["bitfinex-derivatives","BTCF0:USTF0",1737119271358,0.58402581,102990.0,102980.0,0.13910027]
["bitfinex-derivatives","BTCF0:USTF0",1737119272270,0.58402581,102990.0,102980.0,0.14213704]
["bitfinex-derivatives","BTCF0:USTF0",1737119272863,0.58402581,102990.0,102980.0,0.13910027]
["bitfinex-derivatives","BTCF0:USTF0",1737119274569,0.409355,102990.0,102980.0,0.13910027]
["bitfinex-derivatives","BTCF0:USTF0",1737119275669,0.409355,102990.0,102980.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1737119275876,0.508555,102990.0,102980.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1737119276973,0.508555,102990.0,102980.0,0.13910027]
["bitfinex-derivatives","BTCF0:USTF0",1737119279874,0.508555,102990.0,102980.0,0.14213703]
["bitfinex-derivatives","BTCF0:USTF0",1737119280478,0.22308981,102990.0,102980.0,0.49990027]
["bitfinex-derivatives","BTCF0:USTF0",1737119280688,0.22308981,102990.0,102980.0,0.50293688]
["bitfinex-derivatives","BTCF0:USTF0",1737119280978,0.22308981,102990.0,102980.0,0.60373688]
["bitfinex-derivatives","BTCF0:USTF0",1737119281382,0.22308981,102990.0,102980.0,0.60373679]
["bitfinex-derivatives","BTCF0:USTF0",1737119281977,0.22308981,102990.0,102980.0,0.60373677]
["bitfinex-derivatives","BTCF0:USTF0",1737119284176,0.22308981,102990.0,102980.0,0.50293677]
["bitfinex-derivatives","BTCF0:USTF0",1737119284373,0.32228981,102990.0,102980.0,0.50293677]
["bitfinex-derivatives","BTCF0:USTF0",1737119285083,0.32228981,102990.0,102980.0,0.14213677]
["bitfinex-derivatives","BTCF0:USTF0",1737119285382,0.32228981,102990.0,102980.0,0.00303658]
["bitfinex-derivatives","BTCF0:USTF0",1737119285580,0.68308981,102990.0,102980.0,0.00303658]
["bitfinex-derivatives","BTCF0:USTF0",1737119285781,0.68308981,102990.0,102970.0,0.14862596]
["bitfinex-derivatives","BTCF0:USTF0",1737119285782,0.048558,102980.0,102970.0,0.14862596]
["bitfinex-derivatives","BTCF0:USTF0",1737119285983,0.149158,102980.0,102970.0,0.15166278]
["bitfinex-derivatives","BTCF0:USTF0",1737119286783,0.32369281,102980.0,102970.0,0.15166278]
["bitfinex-derivatives","BTCF0:USTF0",1737119287079,0.32369281,102980.0,102970.0,0.14862596]
["bitfinex-derivatives","BTCF0:USTF0",1737119287274,0.32369281,102980.0,102970.0,0.15166285]
["bitfinex-derivatives","BTCF0:USTF0",1737119291279,0.149158,102980.0,102970.0,0.15166285]
["bitfinex-derivatives","BTCF0:USTF0",1737119292779,0.250058,102980.0,102970.0,0.15166285]
["bitfinex-derivatives","BTCF0:USTF0",1737119296276,0.42478925,102980.0,102970.0,0.15166285]
["bitfinex-derivatives","BTCF0:USTF0",1737119296883,0.42478925,102980.0,102970.0,0.10310285]
["bitfinex-derivatives","BTCF0:USTF0",1737119297484,0.42478925,102980.0,102970.0,0.00303689]
["bitfinex-derivatives","BTCF0:USTF0",1737119297688,0.51533152,102980.0,102970.0,0.00303689]
["bitfinex-derivatives","BTCF0:USTF0",1737119301997,0.51533152,102980.0,102970.0,0.00789592]
["bitfinex-derivatives","BTCF0:USTF0",1737119302683,0.51533152,102980.0,102970.0,0.0030369]
["bitfinex-derivatives","BTCF0:USTF0",1737119304298,0.42478925,102980.0,102970.0,0.0030369]
["bitfinex-derivatives","BTCF0:USTF0",1737119304490,0.22328925,102980.0,102970.0,0.50779906]
["bitfinex-derivatives","BTCF0:USTF0",1737119304688,0.22328925,102980.0,102970.0,0.50779872]
["bitfinex-derivatives","BTCF0:USTF0",1737119304889,0.22328925,102980.0,102970.0,0.71889872]
["bitfinex-derivatives","BTCF0:USTF0",1737119305394,0.048558,102980.0,102970.0,0.71889872]
["bitfinex-derivatives","BTCF0:USTF0",1737119305696,0.048554,102990.0,102980.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737119305895,0.048554,102990.0,102980.0,0.41239071]
["bitfinex-derivatives","BTCF0:USTF0",1737119306292,0.12594212,102990.0,102980.0,0.41239071]
["bitfinex-derivatives","BTCF0:USTF0",1737119308092,0.48521172,102990.0,102980.0,0.41239071]
["bitfinex-derivatives","BTCF0:USTF0",1737119310201,0.2523276,102990.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737119310710,0.048556,102980.0,102970.0,0.620459]
["bitfinex-derivatives","BTCF0:USTF0",1737119310892,0.048556,102980.0,102970.0,0.71403789]
["bitfinex-derivatives","BTCF0:USTF0",1737119311202,0.49989827,102980.0,102970.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737119311397,0.70639827,102980.0,102970.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737119311597,0.048561,102970.0,102960.0,0.75125212]
["bitfinex-derivatives","BTCF0:USTF0",1737119311797,0.048561,102970.0,102960.0,0.75428921]
["bitfinex-derivatives","BTCF0:USTF0",1737119312493,0.048561,102970.0,102960.0,0.52291497]
["bitfinex-derivatives","BTCF0:USTF0",1737119313096,0.13910327,102970.0,102960.0,0.52291497]
["bitfinex-derivatives","BTCF0:USTF0",1737119313405,0.31382118,102970.0,102960.0,0.47435097]
["bitfinex-derivatives","BTCF0:USTF0",1737119313905,0.31382118,102970.0,102960.0,0.01295097]
["bitfinex-derivatives","BTCF0:USTF0",1737119314096,0.42132118,102970.0,102960.0,0.00991388]
["bitfinex-derivatives","BTCF0:USTF0",1737119314299,0.42132118,102970.0,102950.0,0.75190009]
["bitfinex-derivatives","BTCF0:USTF0",1737119314599,0.048566,102960.0,102950.0,0.75493732]
["bitfinex-derivatives","BTCF0:USTF0",1737119316007,0.22328391,102960.0,102950.0,0.53351153]
["bitfinex-derivatives","BTCF0:USTF0",1737119316604,0.22328391,102960.0,102950.0,0.62405394]
["bitfinex-derivatives","BTCF0:USTF0",1737119319905,0.048566,102960.0,102950.0,0.62405394]
["bitfinex-derivatives","BTCF0:USTF0",1737119320109,0.048566,102960.0,102950.0,0.42381167]
["bitfinex-derivatives","BTCF0:USTF0",1737119320299,0.156466,102960.0,102950.0,0.42381167]
["bitfinex-derivatives","BTCF0:USTF0",1737119320897,0.156466,102960.0,102950.0,0.37524267]
["bitfinex-derivatives","BTCF0:USTF0",1737119322798,0.156466,102960.0,102950.0,0.51435594]
["bitfinex-derivatives","BTCF0:USTF0",1737119328112,0.156466,102960.0,102950.0,0.5143558]
["bitfinex-derivatives","BTCF0:USTF0",1737119329310,0.048566,102960.0,102950.0,0.5143558]
["bitfinex-derivatives","BTCF0:USTF0",1737119329506,0.048566,102960.0,102950.0,0.6173558]
["bitfinex-derivatives","BTCF0:USTF0",1737119330310,0.048566,102960.0,102950.0,0.7227558]
["bitfinex-derivatives","BTCF0:USTF0",1737119332405,0.048566,102960.0,102950.0,0.72761535]
["bitfinex-derivatives","BTCF0:USTF0",1737119333911,0.048566,102960.0,102950.0,0.72761534]
["bitfinex-derivatives","BTCF0:USTF0",1737119338814,0.048566,102960.0,102950.0,0.62221534]
["bitfinex-derivatives","BTCF0:USTF0",1737119339507,0.048566,102960.0,102950.0,0.85358958]
["bitfinex-derivatives","BTCF0:USTF0",1737119339914,0.048566,102960.0,102950.0,0.85358961]
["bitfinex-derivatives","BTCF0:USTF0",1737119340512,0.048566,102960.0,102950.0,0.84873004]
["bitfinex-derivatives","BTCF0:USTF0",1737119341212,0.048566,102960.0,102950.0,0.85358961]
["bitfinex-derivatives","BTCF0:USTF0",1737119341413,0.048566,102960.0,102950.0,0.84873004]
["bitfinex-derivatives","BTCF0:USTF0",1737119342322,0.22328391,102960.0,102950.0,0.62221537]
["bitfinex-derivatives","BTCF0:USTF0",1737119343304,0.22328391,102960.0,102950.0,0.59115085]
["bitfinex-derivatives","BTCF0:USTF0",1737119347515,0.22328391,102960.0,102950.0,0.5316731]
["bitfinex-derivatives","BTCF0:USTF0",1737119347715,0.10804375,102960.0,102950.0,0.11235365]
["bitfinex-derivatives","BTCF0:USTF0",1737119348010,0.2631215,102960.0,102950.0,0.00303723]
["bitfinex-derivatives","BTCF0:USTF0",1737119348228,0.3659215,102960.0,102950.0,0.00303723]
["bitfinex-derivatives","BTCF0:USTF0",1737119349022,0.30644375,102960.0,102950.0,0.00303723]
["bitfinex-derivatives","BTCF0:USTF0",1737119349525,0.33761916,102960.0,102950.0,0.00303723]
["bitfinex-derivatives","BTCF0:USTF0",1737119350525,0.51242208,102960.0,102950.0,0.00303723]
["bitfinex-derivatives","BTCF0:USTF0",1737119351318,0.87322208,102960.0,102950.0,0.00303723]
["bitfinex-derivatives","BTCF0:USTF0",1737119351516,0.048569,102950.0,102940.0,0.23137424]
["bitfinex-derivatives","BTCF0:USTF0",1737119351723,0.59842216,102950.0,102940.0,0.00303783]
["bitfinex-derivatives","BTCF0:USTF0",1737119352824,0.048574,102940.0,102930.0,0.83698484]
["bitfinex-derivatives","BTCF0:USTF0",1737119353027,0.048574,102940.0,102930.0,0.84488336]
["bitfinex-derivatives","BTCF0:USTF0",1737119353225,0.048574,102940.0,102930.0,0.61350912]
["bitfinex-derivatives","BTCF0:USTF0",1737119353630,0.048574,102940.0,102930.0,0.42219533]
["bitfinex-derivatives","BTCF0:USTF0",1737119353927,0.13922716,102940.0,102930.0,0.37361933]
["bitfinex-derivatives","BTCF0:USTF0",1737119354132,0.048579,102930.0,102920.0,1.03442369]
["bitfinex-derivatives","BTCF0:USTF0",1737119354426,0.048579,102930.0,102920.0,0.67666176]
["bitfinex-derivatives","BTCF0:USTF0",1737119354832,0.048579,102930.0,102920.0,0.38859361]
["bitfinex-derivatives","BTCF0:USTF0",1737119356425,0.13923216,102930.0,102920.0,0.33697424]
["bitfinex-derivatives","BTCF0:USTF0",1737119356625,0.13923216,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119357433,0.24083216,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119360233,0.150179,102930.0,102920.0,0.10065316]
["bitfinex-derivatives","BTCF0:USTF0",1737119361831,0.24083216,102930.0,102920.0,0.10065316]
["bitfinex-derivatives","BTCF0:USTF0",1737119362133,0.24083216,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119362436,0.048584,102920.0,102900.0,0.24694917]
["bitfinex-derivatives","BTCF0:USTF0",1737119362643,0.409388,102910.0,102900.0,0.24694917]
["bitfinex-derivatives","BTCF0:USTF0",1737119362830,0.409388,102910.0,102900.0,0.33760233]
["bitfinex-derivatives","BTCF0:USTF0",1737119363243,0.13924116,102910.0,102900.0,0.24694917]
["bitfinex-derivatives","BTCF0:USTF0",1737119363635,0.048588,102910.0,102900.0,0.33760233]
["bitfinex-derivatives","BTCF0:USTF0",1737119365541,0.048588,102910.0,102900.0,0.3472463]
["bitfinex-derivatives","BTCF0:USTF0",1737119367943,0.048588,102910.0,102900.0,0.2986543]
["bitfinex-derivatives","BTCF0:USTF0",1737119368241,0.048588,102910.0,102900.0,0.6594543]
["bitfinex-derivatives","BTCF0:USTF0",1737119371340,0.048588,102910.0,102900.0,0.56880114]
["bitfinex-derivatives","BTCF0:USTF0",1737119371341,0.13924116,102910.0,102900.0,0.56880114]
["bitfinex-derivatives","BTCF0:USTF0",1737119372245,0.048588,102910.0,102900.0,0.56880114]
["bitfinex-derivatives","BTCF0:USTF0",1737119373341,0.13924116,102910.0,102900.0,0.20654397]
["bitfinex-derivatives","BTCF0:USTF0",1737119373545,0.50004116,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119373946,0.60364116,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119375950,0.60364116,102910.0,102900.0,0.148593]
["bitfinex-derivatives","BTCF0:USTF0",1737119376541,0.512988,102910.0,102900.0,0.148593]
["bitfinex-derivatives","BTCF0:USTF0",1737119376842,0.512988,102910.0,102900.0,0.23924616]
["bitfinex-derivatives","BTCF0:USTF0",1737119377249,0.152188,102910.0,102900.0,0.23924616]
["bitfinex-derivatives","BTCF0:USTF0",1737119378552,0.152188,102910.0,102900.0,0.15163202]
["bitfinex-derivatives","BTCF0:USTF0",1737119378935,0.512988,102910.0,102900.0,0.15163202]
["bitfinex-derivatives","BTCF0:USTF0",1737119379249,0.512988,102910.0,102900.0,0.15163207]
["bitfinex-derivatives","BTCF0:USTF0",1737119380041,0.152188,102910.0,102900.0,0.15163207]
["bitfinex-derivatives","BTCF0:USTF0",1737119380348,0.512988,102910.0,102900.0,0.15163207]
["bitfinex-derivatives","BTCF0:USTF0",1737119380746,0.152188,102910.0,102900.0,0.15163207]
["bitfinex-derivatives","BTCF0:USTF0",1737119380944,0.512988,102910.0,102900.0,0.15163207]
["bitfinex-derivatives","BTCF0:USTF0",1737119381142,0.60364116,102910.0,102900.0,0.15163207]
["bitfinex-derivatives","BTCF0:USTF0",1737119382346,0.60364116,102910.0,102900.0,0.15163205]
["bitfinex-derivatives","BTCF0:USTF0",1737119384048,0.60364116,102910.0,102900.0,0.10303905]
["bitfinex-derivatives","BTCF0:USTF0",1737119384745,0.60364116,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119385148,0.77844408,102910.0,102900.0,0.10303906]
["bitfinex-derivatives","BTCF0:USTF0",1737119385350,0.74734604,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119387443,0.77852956,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119390659,0.58419092,102910.0,102900.0,0.23933164]
["bitfinex-derivatives","BTCF0:USTF0",1737119391551,0.22339092,102910.0,102900.0,0.6031707]
["bitfinex-derivatives","BTCF0:USTF0",1737119391746,0.22339092,102910.0,102900.0,0.7030707]
["bitfinex-derivatives","BTCF0:USTF0",1737119392154,0.22339092,102910.0,102900.0,0.70307045]
["bitfinex-derivatives","BTCF0:USTF0",1737119393062,0.22339092,102910.0,102900.0,0.61233181]
["bitfinex-derivatives","BTCF0:USTF0",1737119393265,0.22339092,102910.0,102900.0,0.78566044]
["bitfinex-derivatives","BTCF0:USTF0",1737119394263,0.22339092,102910.0,102900.0,0.78566049]
["bitfinex-derivatives","BTCF0:USTF0",1737119394448,0.22339092,102910.0,102900.0,0.61233186]
["bitfinex-derivatives","BTCF0:USTF0",1737119394653,0.22339092,102910.0,102900.0,0.61719404]
["bitfinex-derivatives","BTCF0:USTF0",1737119395160,0.22339092,102910.0,102900.0,0.56860104]
["bitfinex-derivatives","BTCF0:USTF0",1737119395351,0.22339092,102910.0,102900.0,0.56373886]
["bitfinex-derivatives","BTCF0:USTF0",1737119396254,0.22339092,102910.0,102900.0,0.7030705]
["bitfinex-derivatives","BTCF0:USTF0",1737119396657,0.2523576,102920.0,102910.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737119396857,0.2523576,102920.0,102910.0,0.6988665]
["bitfinex-derivatives","BTCF0:USTF0",1737119397948,0.2523576,102920.0,102910.0,0.60812763]
["bitfinex-derivatives","BTCF0:USTF0",1737119398149,0.2523576,102920.0,102910.0,0.55953863]
["bitfinex-derivatives","BTCF0:USTF0",1737119398351,0.34309624,102920.0,102910.0,0.55953863]
["bitfinex-derivatives","BTCF0:USTF0",1737119398555,0.34309624,102920.0,102910.0,0.36383865]
["bitfinex-derivatives","BTCF0:USTF0",1737119398960,0.31411051,102920.0,102910.0,0.36383865]
["bitfinex-derivatives","BTCF0:USTF0",1737119401360,0.31411051,102920.0,102910.0,0.17332863]
["bitfinex-derivatives","BTCF0:USTF0",1737119401565,0.72349751,102920.0,102910.0,0.17636733]
["bitfinex-derivatives","BTCF0:USTF0",1737119401867,0.72349751,102920.0,102910.0,0.17332863]
["bitfinex-derivatives","BTCF0:USTF0",1737119402670,0.27195887,102920.0,102910.0,0.22191763]
["bitfinex-derivatives","BTCF0:USTF0",1737119402960,0.27195887,102920.0,102910.0,0.13932764]
["bitfinex-derivatives","BTCF0:USTF0",1737119403264,0.27195887,102920.0,102910.0,0.50012764]
["bitfinex-derivatives","BTCF0:USTF0",1737119403958,0.22337187,102920.0,102910.0,0.50012764]
["bitfinex-derivatives","BTCF0:USTF0",1737119404165,0.22337187,102920.0,102910.0,0.69472764]
["bitfinex-derivatives","BTCF0:USTF0",1737119405367,0.22337187,102920.0,102910.0,0.6977662]
["bitfinex-derivatives","BTCF0:USTF0",1737119405766,0.17478787,102920.0,102910.0,0.69776617]
["bitfinex-derivatives","BTCF0:USTF0",1737119406273,0.17478787,102920.0,102910.0,0.72511056]
["bitfinex-derivatives","BTCF0:USTF0",1737119406566,0.22336687,102930.0,102910.0,0.94702819]
["bitfinex-derivatives","BTCF0:USTF0",1737119406769,0.17478787,102930.0,102920.0,0.59832264]
["bitfinex-derivatives","BTCF0:USTF0",1737119407067,0.17478787,102930.0,102920.0,0.60136117]
["bitfinex-derivatives","BTCF0:USTF0",1737119407567,0.17478787,102930.0,102920.0,0.61351327]
["bitfinex-derivatives","BTCF0:USTF0",1737119407767,0.22336487,102940.0,102920.0,0.79170229]
["bitfinex-derivatives","BTCF0:USTF0",1737119407970,0.22336487,102940.0,102930.0,0.69971764]
["bitfinex-derivatives","BTCF0:USTF0",1737119410063,0.048577,102940.0,102930.0,0.69971764]
["bitfinex-derivatives","BTCF0:USTF0",1737119413265,0.13931564,102940.0,102930.0,0.608979]
["bitfinex-derivatives","BTCF0:USTF0",1737119413666,0.048577,102940.0,102930.0,0.608979]
["bitfinex-derivatives","BTCF0:USTF0",1737119414463,0.048577,102940.0,102930.0,0.69971764]
["bitfinex-derivatives","BTCF0:USTF0",1737119416173,0.22336487,102940.0,102930.0,0.69971764]
["bitfinex-derivatives","BTCF0:USTF0",1737119416574,0.17478787,102940.0,102930.0,0.608979]
["bitfinex-derivatives","BTCF0:USTF0",1737119416765,0.17478787,102940.0,102930.0,0.69971764]
["bitfinex-derivatives","BTCF0:USTF0",1737119416965,0.22336187,102940.0,102930.0,0.69971764]
["bitfinex-derivatives","BTCF0:USTF0",1737119417872,0.31410051,102940.0,102920.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737119418073,0.048579,102930.0,102920.0,0.507582]
["bitfinex-derivatives","BTCF0:USTF0",1737119418268,0.048579,102930.0,102920.0,0.52277203]
["bitfinex-derivatives","BTCF0:USTF0",1737119419080,0.048579,102930.0,102920.0,0.507582]
["bitfinex-derivatives","BTCF0:USTF0",1737119419576,0.048579,102930.0,102920.0,0.51749893]
["bitfinex-derivatives","BTCF0:USTF0",1737119420373,0.048579,102930.0,102920.0,0.60823757]
["bitfinex-derivatives","BTCF0:USTF0",1737119422177,0.048579,102930.0,102920.0,0.46891693]
["bitfinex-derivatives","BTCF0:USTF0",1737119422475,0.13931764,102930.0,102920.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737119422878,0.048579,102930.0,102920.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737119427083,0.048579,102930.0,102920.0,0.59832264]
["bitfinex-derivatives","BTCF0:USTF0",1737119428677,0.048579,102930.0,102920.0,0.60136078]
["bitfinex-derivatives","BTCF0:USTF0",1737119433783,0.13931764,102930.0,102920.0,0.41242214]
["bitfinex-derivatives","BTCF0:USTF0",1737119433983,0.23861764,102930.0,102920.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737119434182,0.23861764,102930.0,102920.0,0.53716682]
["bitfinex-derivatives","BTCF0:USTF0",1737119434583,0.147879,102930.0,102920.0,0.53716682]
["bitfinex-derivatives","BTCF0:USTF0",1737119435679,0.32266687,102930.0,102920.0,0.36383819]
["bitfinex-derivatives","BTCF0:USTF0",1737119438780,0.23861764,102930.0,102920.0,0.36383819]
["bitfinex-derivatives","BTCF0:USTF0",1737119438981,0.048584,102920.0,102910.0,0.18314576]
["bitfinex-derivatives","BTCF0:USTF0",1737119439183,0.048584,102920.0,102910.0,0.18618423]
["bitfinex-derivatives","BTCF0:USTF0",1737119439184,0.152784,102920.0,102910.0,0.18618423]
["bitfinex-derivatives","BTCF0:USTF0",1737119440179,0.32758297,102920.0,102910.0,0.0128556]
["bitfinex-derivatives","BTCF0:USTF0",1737119440388,0.41832161,102920.0,102910.0,0.00303847]
["bitfinex-derivatives","BTCF0:USTF0",1737119440591,0.048589,102910.0,102900.0,0.87385727]
["bitfinex-derivatives","BTCF0:USTF0",1737119440787,0.048589,102910.0,102900.0,0.8890501]
["bitfinex-derivatives","BTCF0:USTF0",1737119441286,0.048589,102910.0,102900.0,0.90424293]
["bitfinex-derivatives","BTCF0:USTF0",1737119442190,0.1042,102920.0,102900.0,0.99498157]
["bitfinex-derivatives","BTCF0:USTF0",1737119442484,0.1042,102920.0,102910.0,0.13932764]
["bitfinex-derivatives","BTCF0:USTF0",1737119442485,0.152787,102920.0,102910.0,0.13932764]
["bitfinex-derivatives","BTCF0:USTF0",1737119442874,0.152787,102920.0,102910.0,0.5031662]
["bitfinex-derivatives","BTCF0:USTF0",1737119443691,0.32748218,102920.0,102910.0,0.5031662]
["bitfinex-derivatives","BTCF0:USTF0",1737119444392,0.32748218,102920.0,102900.0,0.88384233]
["bitfinex-derivatives","BTCF0:USTF0",1737119444682,0.13932764,102910.0,102900.0,0.70789624]
["bitfinex-derivatives","BTCF0:USTF0",1737119444884,0.13932764,102910.0,102900.0,0.32495814]
["bitfinex-derivatives","BTCF0:USTF0",1737119445187,0.13932764,102910.0,102900.0,0.27636732]
["bitfinex-derivatives","BTCF0:USTF0",1737119445380,0.23982764,102910.0,102900.0,0.27636732]
["bitfinex-derivatives","BTCF0:USTF0",1737119446185,0.32378418,102910.0,102900.0,0.10303869]
["bitfinex-derivatives","BTCF0:USTF0",1737119446586,0.32378418,102910.0,102900.0,0.10303899]
["bitfinex-derivatives","BTCF0:USTF0",1737119446889,0.41452282,102910.0,102900.0,0.10303899]
["bitfinex-derivatives","BTCF0:USTF0",1737119447186,0.32378418,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119447380,0.149089,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119447583,0.23982764,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119447888,0.243589,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119448680,0.243589,102910.0,102900.0,0.19073864]
["bitfinex-derivatives","BTCF0:USTF0",1737119448993,0.243589,102910.0,102900.0,0.19377764]
["bitfinex-derivatives","BTCF0:USTF0",1737119449883,0.33432764,102910.0,102900.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1737119450191,0.33432764,102910.0,102900.0,0.27636763]
["bitfinex-derivatives","BTCF0:USTF0",1737119450486,0.33432764,102910.0,102900.0,0.27332863]
["bitfinex-derivatives","BTCF0:USTF0",1737119451489,0.33432764,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119454580,0.243589,102910.0,102900.0,0.60013264]
["bitfinex-derivatives","BTCF0:USTF0",1737119454787,0.243589,102910.0,102900.0,0.55153864]
["bitfinex-derivatives","BTCF0:USTF0",1737119454992,0.243589,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737119455894,0.048589,102910.0,102900.0,0.60013264]
["bitfinex-derivatives","BTCF0:USTF0",1737119456093,0.048589,102910.0,102900.0,0.613094]
["bitfinex-derivatives","BTCF0:USTF0",1737119457192,0.048589,102910.0,102900.0,0.70383264]
["bitfinex-derivatives","BTCF0:USTF0",1737119460294,0.048589,102910.0,102900.0,0.70687149]
["bitfinex-derivatives","BTCF0:USTF0",1737119461586,0.048589,102910.0,102900.0,0.70383264]
["bitfinex-derivatives","BTCF0:USTF0",1737119461785,0.048589,102910.0,102900.0,0.71662493]
["bitfinex-derivatives","BTCF0:USTF0",1737119462088,0.048589,102910.0,102900.0,0.72148687]
["bitfinex-derivatives","BTCF0:USTF0",1737119462289,0.22328218,102920.0,102910.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737119462482,0.22328218,102920.0,102910.0,0.602828]
["bitfinex-derivatives","BTCF0:USTF0",1737119462991,0.17469518,102920.0,102910.0,0.602828]
["bitfinex-derivatives","BTCF0:USTF0",1737119463690,0.17469518,102920.0,102910.0,0.63442533]
["bitfinex-derivatives","BTCF0:USTF0",1737119463991,0.048584,102920.0,102910.0,0.80775396]
["bitfinex-derivatives","BTCF0:USTF0",1737119464385,0.048584,102920.0,102910.0,0.77615663]
["bitfinex-derivatives","BTCF0:USTF0",1737119464692,0.048584,102920.0,102910.0,0.68541799]
["bitfinex-derivatives","BTCF0:USTF0",1737119465593,0.048584,102920.0,102910.0,0.5120885]
["bitfinex-derivatives","BTCF0:USTF0",1737119466594,0.048584,102920.0,102910.0,0.60282714]
["bitfinex-derivatives","BTCF0:USTF0",1737119466895,0.048584,102920.0,102910.0,0.77615577]
["bitfinex-derivatives","BTCF0:USTF0",1737119467595,0.048584,102920.0,102910.0,0.77615616]
["bitfinex-derivatives","BTCF0:USTF0",1737119468193,0.048584,102920.0,102910.0,0.77129469]
["bitfinex-derivatives","BTCF0:USTF0",1737119468996,0.22327918,102920.0,102910.0,0.59796606]
["bitfinex-derivatives","BTCF0:USTF0",1737119472195,0.22327918,102920.0,102910.0,0.60282725]
["bitfinex-derivatives","BTCF0:USTF0",1737119472402,0.048584,102920.0,102910.0,0.60282725]
["bitfinex-derivatives","BTCF0:USTF0",1737119473202,0.048584,102920.0,102910.0,0.59492764]
["bitfinex-derivatives","BTCF0:USTF0",1737119473386,0.048584,102920.0,102910.0,0.59796584]
["bitfinex-derivatives","BTCF0:USTF0",1737119473589,0.048584,102920.0,102910.0,0.5120885]
["bitfinex-derivatives","BTCF0:USTF0",1737119473790,0.048584,102920.0,102910.0,0.52424134]
["bitfinex-derivatives","BTCF0:USTF0",1737119474295,0.048584,102920.0,102910.0,0.5072272]
["bitfinex-derivatives","BTCF0:USTF0",1737119475195,0.048584,102920.0,102910.0,0.50722738]
["bitfinex-derivatives","BTCF0:USTF0",1737119475405,0.048584,102920.0,102910.0,0.4634998]
["bitfinex-derivatives","BTCF0:USTF0",1737119475709,0.048584,102920.0,102910.0,0.45863838]
["bitfinex-derivatives","BTCF0:USTF0",1737119475999,0.31401782,102920.0,102910.0,0.36383838]
["bitfinex-derivatives","BTCF0:USTF0",1737119476400,0.51631782,102920.0,102910.0,0.36383838]
["bitfinex-derivatives","BTCF0:USTF0",1737119476607,0.51631782,102920.0,102910.0,0.00303838]
["bitfinex-derivatives","BTCF0:USTF0",1737119477798,0.51631782,102920.0,102900.0,0.88292163]
["bitfinex-derivatives","BTCF0:USTF0",1737119478101,0.048589,102910.0,102900.0,0.78946034]
["bitfinex-derivatives","BTCF0:USTF0",1737119478315,0.23692764,102910.0,102900.0,0.27332863]
["bitfinex-derivatives","BTCF0:USTF0",1737119478996,0.59772764,102910.0,102900.0,0.27332863]
["bitfinex-derivatives","BTCF0:USTF0",1737119479702,0.77242282,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119481595,0.41162282,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119481806,0.77242282,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119483806,0.86316146,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119484108,0.77242282,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119485408,0.83061176,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119485602,0.9213504,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119485906,0.83061176,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119486108,0.9213504,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119487209,1.2213504,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119487411,0.9213504,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119488197,1.12474379,102910.0,102900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737119488911,0.048603,102880.0,102870.0,0.512806]
["bitfinex-derivatives","BTCF0:USTF0",1737119490109,0.048603,102880.0,102870.0,0.60354464]
["bitfinex-derivatives","BTCF0:USTF0",1737119490610,0.13934164,102880.0,102870.0,0.512806]
["bitfinex-derivatives","BTCF0:USTF0",1737119491011,0.048603,102880.0,102870.0,0.60354464]
["bitfinex-derivatives","BTCF0:USTF0",1737119491310,0.048603,102880.0,102870.0,0.61034566]
["bitfinex-derivatives","BTCF0:USTF0",1737119491610,0.048603,102880.0,102870.0,0.7010843]
["bitfinex-derivatives","BTCF0:USTF0",1737119492003,0.048603,102880.0,102870.0,0.8008843]
["bitfinex-derivatives","BTCF0:USTF0",1737119493913,0.048603,102880.0,102870.0,0.71014566]
["bitfinex-derivatives","BTCF0:USTF0",1737119494214,0.048603,102880.0,102870.0,0.8008843]
["bitfinex-derivatives","BTCF0:USTF0",1737119494905,0.048603,102880.0,102870.0,0.71014566]
["bitfinex-derivatives","BTCF0:USTF0",1737119495818,0.13934164,102880.0,102870.0,0.71014566]
["bitfinex-derivatives","BTCF0:USTF0",1737119496411,0.048603,102880.0,102870.0,0.71014566]
["bitfinex-derivatives","BTCF0:USTF0",1737119497304,0.048603,102880.0,102870.0,0.707106]
["bitfinex-derivatives","BTCF0:USTF0",1737119497614,0.038603,102880.0,102870.0,0.71014566]
["bitfinex-derivatives","BTCF0:USTF0",1737119500318,0.038603,102880.0,102870.0,0.8008843]
["bitfinex-derivatives","BTCF0:USTF0",1737119501920,0.038603,102880.0,102870.0,0.71014566]
["bitfinex-derivatives","BTCF0:USTF0",1737119503116,0.038603,102880.0,102870.0,0.8008843]
["bitfinex-derivatives","BTCF0:USTF0",1737119504123,0.22278104,102900.0,102890.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737119504320,0.22278104,102900.0,102890.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737119504621,0.22278104,102900.0,102890.0,0.80477603]
["bitfinex-derivatives","BTCF0:USTF0",1737119504823,0.22278104,102900.0,102890.0,0.71403739]
["bitfinex-derivatives","BTCF0:USTF0",1737119504824,0.048596,102900.0,102890.0,0.71403739]
["bitfinex-derivatives","BTCF0:USTF0",1737119510611,0.048596,102900.0,102890.0,0.80477603]
["bitfinex-derivatives","BTCF0:USTF0",1737119510812,0.048596,102900.0,102890.0,1.16557603]
["bitfinex-derivatives","BTCF0:USTF0",1737119511113,0.22423243,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737119511425,0.22423243,102910.0,102900.0,0.50803388]
["bitfinex-derivatives","BTCF0:USTF0",1737119511923,0.22423243,102910.0,102900.0,0.53963467]
["bitfinex-derivatives","BTCF0:USTF0",1737119512314,0.22423243,102910.0,102900.0,0.41729524]
["bitfinex-derivatives","BTCF0:USTF0",1737119512315,0.14078603,102910.0,102900.0,0.41729524]
["bitfinex-derivatives","BTCF0:USTF0",1737119512521,0.14078603,102910.0,102900.0,0.41243339]
["bitfinex-derivatives","BTCF0:USTF0",1737119512716,0.14078603,102910.0,102900.0,0.36383939]
["bitfinex-derivatives","BTCF0:USTF0",1737119513220,0.14078603,102910.0,102900.0,0.36383884]
["bitfinex-derivatives","BTCF0:USTF0",1737119513414,0.14078603,102910.0,102900.0,0.53716747]
["bitfinex-derivatives","BTCF0:USTF0",1737119514314,0.14078603,102910.0,102900.0,0.36383884]
["bitfinex-derivatives","BTCF0:USTF0",1737119518215,0.05004739,102910.0,102900.0,0.50317148]
["bitfinex-derivatives","BTCF0:USTF0",1737119518616,0.05004739,102910.0,102900.0,0.41243285]
["bitfinex-derivatives","BTCF0:USTF0",1737119519518,0.14078603,102910.0,102900.0,0.41243285]
["bitfinex-derivatives","BTCF0:USTF0",1737119520027,0.05004739,102910.0,102900.0,0.41243285]
["bitfinex-derivatives","BTCF0:USTF0",1737119520626,0.05004739,102910.0,102900.0,0.409394]
["bitfinex-derivatives","BTCF0:USTF0",1737119521229,0.05004739,102910.0,102900.0,0.41243286]
["bitfinex-derivatives","BTCF0:USTF0",1737119521731,0.14078603,102910.0,102900.0,0.36383886]
["bitfinex-derivatives","BTCF0:USTF0",1737119521924,0.23858603,102910.0,102900.0,0.36383886]
["bitfinex-derivatives","BTCF0:USTF0",1737119522128,0.14784739,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737119522430,0.14784739,102910.0,102900.0,0.36383887]
["bitfinex-derivatives","BTCF0:USTF0",1737119522916,0.23858603,102910.0,102900.0,0.36383887]
["bitfinex-derivatives","BTCF0:USTF0",1737119523934,0.048594,102900.0,102890.0,0.78692463]
["bitfinex-derivatives","BTCF0:USTF0",1737119524125,0.048594,102900.0,102890.0,0.78996367]
["bitfinex-derivatives","BTCF0:USTF0",1737119525430,0.048594,102900.0,102890.0,0.61663504]
["bitfinex-derivatives","BTCF0:USTF0",1737119526220,0.147894,102900.0,102890.0,0.61663504]
["bitfinex-derivatives","BTCF0:USTF0",1737119526729,0.23863264,102900.0,102890.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1737119526930,0.147894,102900.0,102890.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1737119529634,0.147894,102900.0,102890.0,0.60757368]
["bitfinex-derivatives","BTCF0:USTF0",1737119530023,0.147894,102900.0,102890.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1737119532431,0.22277904,102900.0,102890.0,0.60757368]
["bitfinex-derivatives","BTCF0:USTF0",1737119533740,0.22277904,102900.0,102890.0,0.61243624]
["bitfinex-derivatives","BTCF0:USTF0",1737119534238,0.22277904,102900.0,102890.0,0.5216976]
["bitfinex-derivatives","BTCF0:USTF0",1737119534730,0.22277904,102900.0,102890.0,0.69502623]
["bitfinex-derivatives","BTCF0:USTF0",1737119535941,0.22277904,102900.0,102890.0,0.78576473]
["bitfinex-derivatives","BTCF0:USTF0",1737119536238,0.17418504,102900.0,102890.0,0.78576473]
["bitfinex-derivatives","BTCF0:USTF0",1737119536427,0.17418504,102900.0,102890.0,0.82344685]
["bitfinex-derivatives","BTCF0:USTF0",1737119537235,0.05004739,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737119537236,0.22423243,102910.0,102900.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737119537434,0.22423243,102910.0,102900.0,0.41729546]
["bitfinex-derivatives","BTCF0:USTF0",1737119537631,0.31497107,102910.0,102900.0,0.41729546]
["bitfinex-derivatives","BTCF0:USTF0",1737119537836,0.31497107,102910.0,102900.0,0.05163302]
["bitfinex-derivatives","BTCF0:USTF0",1737119538031,0.31497107,102910.0,102900.0,0.00303902]
["bitfinex-derivatives","BTCF0:USTF0",1737119538439,0.41607107,102910.0,102900.0,0.36383902]
["bitfinex-derivatives","BTCF0:USTF0",1737119538640,0.41607107,102910.0,102900.0,0.00303902]
["bitfinex-derivatives","BTCF0:USTF0",1737119539233,0.51407107,102910.0,102900.0,0.00303902]
["bitfinex-derivatives","BTCF0:USTF0",1737119541441,0.87487107,102910.0,102900.0,0.00303902]
["bitfinex-derivatives","BTCF0:USTF0",1737119543947,0.70068603,102910.0,102890.0,0.5830854]
["bitfinex-derivatives","BTCF0:USTF0",1737119544148,0.23313264,102900.0,102890.0,0.58612455]
["bitfinex-derivatives","BTCF0:USTF0",1737119545138,0.40799902,102900.0,102890.0,0.36383915]
["bitfinex-derivatives","BTCF0:USTF0",1737119545444,0.76879902,102900.0,102890.0,0.00303915]
["bitfinex-derivatives","BTCF0:USTF0",1737119545643,0.40799902,102900.0,102890.0,0.00303915]
["bitfinex-derivatives","BTCF0:USTF0",1737119546740,0.49873766,102900.0,102890.0,0.00303915]
["bitfinex-derivatives","BTCF0:USTF0",1737119547042,0.048598,102890.0,102880.0,0.54400652]
["bitfinex-derivatives","BTCF0:USTF0",1737119547235,0.13933664,102890.0,102880.0,0.53752874]
["bitfinex-derivatives","BTCF0:USTF0",1737119547636,0.23993664,102890.0,102880.0,0.53752874]
["bitfinex-derivatives","BTCF0:USTF0",1737119547834,0.33893664,102890.0,102880.0,0.53752874]
["bitfinex-derivatives","BTCF0:USTF0",1737119548642,0.048598,102890.0,102880.0,0.67687038]
["bitfinex-derivatives","BTCF0:USTF0",1737119548940,0.048598,102890.0,102880.0,0.50804382]
["bitfinex-derivatives","BTCF0:USTF0",1737119548941,0.22342743,102890.0,102880.0,0.50804382]
["bitfinex-derivatives","BTCF0:USTF0",1737119549140,0.22342743,102890.0,102880.0,0.60904382]
["bitfinex-derivatives","BTCF0:USTF0",1737119549440,0.22342743,102890.0,102880.0,0.70414382]
["bitfinex-derivatives","BTCF0:USTF0",1737119550246,0.048598,102890.0,102880.0,0.87783322]
["bitfinex-derivatives","BTCF0:USTF0",1737119551542,0.22342743,102890.0,102880.0,0.87783307]
["bitfinex-derivatives","BTCF0:USTF0",1737119551744,0.22342743,102890.0,102880.0,0.88391156]
["bitfinex-derivatives","BTCF0:USTF0",1737119552539,0.22342743,102890.0,102880.0,0.87783307]
["bitfinex-derivatives","BTCF0:USTF0",1737119552741,0.22342743,102890.0,102880.0,1.10920731]
["bitfinex-derivatives","BTCF0:USTF0",1737119552742,0.048598,102890.0,102880.0,1.10920731]
["bitfinex-derivatives","BTCF0:USTF0",1737119554649,0.048598,102890.0,102880.0,1.01846867]
["bitfinex-derivatives","BTCF0:USTF0",1737119556337,0.13933664,102890.0,102880.0,1.01846867]
["bitfinex-derivatives","BTCF0:USTF0",1737119556547,0.13933664,102890.0,102880.0,0.91746867]
["bitfinex-derivatives","BTCF0:USTF0",1737119556742,0.048598,102890.0,102880.0,0.91746867]
["bitfinex-derivatives","BTCF0:USTF0",1737119557343,0.048598,102890.0,102880.0,0.90956664]
["bitfinex-derivatives","BTCF0:USTF0",1737119557538,0.048598,102890.0,102880.0,0.91746872]
["bitfinex-derivatives","BTCF0:USTF0",1737119557845,0.048598,102890.0,102880.0,0.9126059]
["bitfinex-derivatives","BTCF0:USTF0",1737119558849,0.22342743,102890.0,102880.0,0.50754226]
["bitfinex-derivatives","BTCF0:USTF0",1737119562357,0.31416607,102890.0,102880.0,0.36383926]
["bitfinex-derivatives","BTCF0:USTF0",1737119562848,0.048603,102880.0,102870.0,0.69526691]
["bitfinex-derivatives","BTCF0:USTF0",1737119563047,0.23104164,102880.0,102870.0,0.69830649]
["bitfinex-derivatives","BTCF0:USTF0",1737119563451,0.23104164,102880.0,102870.0,0.69830671]
["bitfinex-derivatives","BTCF0:USTF0",1737119563847,0.40587107,102880.0,102870.0,0.52461731]
["bitfinex-derivatives","BTCF0:USTF0",1737119566152,0.40587107,102880.0,102870.0,0.47601131]
["bitfinex-derivatives","BTCF0:USTF0",1737119567059,0.40587107,102880.0,102870.0,0.52461931]
["bitfinex-derivatives","BTCF0:USTF0",1737119567356,0.23104164,102880.0,102870.0,0.52461924]
["bitfinex-derivatives","BTCF0:USTF0",1737119572964,0.23104164,102880.0,102870.0,0.52157951]
["bitfinex-derivatives","BTCF0:USTF0",1737119574249,0.40587107,102880.0,102870.0,0.52157951]
["bitfinex-derivatives","BTCF0:USTF0",1737119575456,0.40587107,102880.0,102870.0,0.47297151]
["bitfinex-derivatives","BTCF0:USTF0",1737119575654,0.40587107,102880.0,102870.0,0.11217151]
["bitfinex-derivatives","BTCF0:USTF0",1737119578051,0.40587107,102880.0,102870.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737119579364,0.37470792,102880.0,102870.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737119579659,0.8546589,102880.0,102850.0,0.1741694]
["bitfinex-derivatives","BTCF0:USTF0",1737119579859,0.048618,102850.0,102840.0,0.51944269]
["bitfinex-derivatives","BTCF0:USTF0",1737119580053,0.52856898,102850.0,102840.0,0.51944269]
["bitfinex-derivatives","BTCF0:USTF0",1737119580248,0.71096898,102850.0,102840.0,0.51944269]
["bitfinex-derivatives","BTCF0:USTF0",1737119580453,0.80016898,102850.0,102840.0,0.51944269]
["bitfinex-derivatives","BTCF0:USTF0",1737119580654,0.74059349,102850.0,102840.0,0.51944269]
["bitfinex-derivatives","BTCF0:USTF0",1737119580951,0.501018,102850.0,102840.0,0.05957549]
["bitfinex-derivatives","BTCF0:USTF0",1737119581154,0.409418,102850.0,102840.0,0.10819749]
["bitfinex-derivatives","BTCF0:USTF0",1737119581461,0.409418,102850.0,102840.0,0.22933955]
["bitfinex-derivatives","BTCF0:USTF0",1737119582965,0.409418,102850.0,102840.0,0.138522]
["bitfinex-derivatives","BTCF0:USTF0",1737119583168,0.50023555,102850.0,102840.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737119585771,0.048622,102840.0,102830.0,0.32334255]
["bitfinex-derivatives","BTCF0:USTF0",1737119585965,0.409422,102840.0,102830.0,0.32334255]
["bitfinex-derivatives","BTCF0:USTF0",1737119586569,0.048622,102840.0,102830.0,0.32334255]
["bitfinex-derivatives","BTCF0:USTF0",1737119587072,0.048622,102840.0,102830.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1737119587073,0.50023955,102840.0,102830.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1737119587375,0.048627,102830.0,102820.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737119587667,0.50024455,102830.0,102820.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737119587865,0.409427,102830.0,102820.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737119588775,0.409427,102830.0,102820.0,0.23484655]
["bitfinex-derivatives","BTCF0:USTF0",1737119588980,0.409424,102840.0,102830.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737119589172,0.409424,102840.0,102830.0,0.22984455]
["bitfinex-derivatives","BTCF0:USTF0",1737119591772,0.409424,102840.0,102830.0,0.23288539]
["bitfinex-derivatives","BTCF0:USTF0",1737119592476,0.409424,102840.0,102830.0,0.22984455]
["bitfinex-derivatives","BTCF0:USTF0",1737119595374,0.409424,102840.0,102830.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1737119596574,0.048624,102840.0,102830.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1737119596974,0.409424,102840.0,102830.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1737119598680,0.50024155,102840.0,102830.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1737119598979,0.50024155,102840.0,102820.0,0.68894755]
["bitfinex-derivatives","BTCF0:USTF0",1737119599286,0.048627,102830.0,102820.0,0.24037087]
["bitfinex-derivatives","BTCF0:USTF0",1737119601288,0.048627,102830.0,102820.0,0.14707087]
["bitfinex-derivatives","BTCF0:USTF0",1737119601986,0.13944455,102830.0,102820.0,0.14707087]
["bitfinex-derivatives","BTCF0:USTF0",1737119602178,0.048627,102830.0,102820.0,0.14707104]
["bitfinex-derivatives","BTCF0:USTF0",1737119602379,0.048627,102830.0,102820.0,0.05167104]
["bitfinex-derivatives","BTCF0:USTF0",1737119602579,0.136127,102830.0,102820.0,0.05167104]
["bitfinex-derivatives","BTCF0:USTF0",1737119602887,0.22694455,102830.0,102820.0,0.05167104]
["bitfinex-derivatives","BTCF0:USTF0",1737119604197,0.22694455,102830.0,102820.0,0.05167106]
["bitfinex-derivatives","BTCF0:USTF0",1737119605596,0.58774455,102830.0,102820.0,0.05167106]
["bitfinex-derivatives","BTCF0:USTF0",1737119606192,0.66664455,102830.0,102820.0,0.00304106]
["bitfinex-derivatives","BTCF0:USTF0",1737119606387,0.75204455,102830.0,102820.0,0.00304106]
["bitfinex-derivatives","BTCF0:USTF0",1737119609203,0.75204455,102830.0,102820.0,0.00790685]
["bitfinex-derivatives","BTCF0:USTF0",1737119609698,0.75204455,102830.0,102820.0,0.00304106]
["bitfinex-derivatives","BTCF0:USTF0",1737119609899,0.75204455,102830.0,102820.0,0.05167306]
["bitfinex-derivatives","BTCF0:USTF0",1737119610099,0.75204455,102830.0,102820.0,0.05167322]
["bitfinex-derivatives","BTCF0:USTF0",1737119613199,0.661227,102830.0,102820.0,0.14249077]
["bitfinex-derivatives","BTCF0:USTF0",1737119613405,0.136127,102830.0,102820.0,0.1473565]
["bitfinex-derivatives","BTCF0:USTF0",1737119613998,0.048627,102830.0,102820.0,0.14735628]
["bitfinex-derivatives","BTCF0:USTF0",1737119614307,0.58400922,102840.0,102830.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737119614502,0.58400922,102840.0,102830.0,0.1424856]
["bitfinex-derivatives","BTCF0:USTF0",1737119614706,0.22320922,102840.0,102830.0,0.14735091]
["bitfinex-derivatives","BTCF0:USTF0",1737119615616,0.048625,102840.0,102830.0,0.37872515]
["bitfinex-derivatives","BTCF0:USTF0",1737119616118,0.048625,102840.0,102830.0,0.46322469]
["bitfinex-derivatives","BTCF0:USTF0",1737119616309,0.13944255,102840.0,102830.0,0.37240714]
["bitfinex-derivatives","BTCF0:USTF0",1737119616607,0.50024255,102840.0,102830.0,0.28304197]
["bitfinex-derivatives","BTCF0:USTF0",1737119617909,0.409425,102840.0,102830.0,0.14248528]
["bitfinex-derivatives","BTCF0:USTF0",1737119618102,0.409425,102840.0,102830.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1737119618300,0.048625,102840.0,102830.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1737119618805,0.13944255,102840.0,102830.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1737119619107,0.67482677,102840.0,102830.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1737119619403,0.67482677,102840.0,102830.0,0.00304073]
["bitfinex-derivatives","BTCF0:USTF0",1737119619616,0.048627,102830.0,102820.0,0.28000524]
["bitfinex-derivatives","BTCF0:USTF0",1737119619801,0.57944455,102830.0,102820.0,0.2830463]
["bitfinex-derivatives","BTCF0:USTF0",1737119620000,0.57944455,102830.0,102820.0,0.05167206]
["bitfinex-derivatives","BTCF0:USTF0",1737119620708,0.65824455,102830.0,102820.0,0.05167206]
["bitfinex-derivatives","BTCF0:USTF0",1737119620900,0.74184455,102830.0,102820.0,0.05167206]
["bitfinex-derivatives","BTCF0:USTF0",1737119621500,0.91642877,102830.0,102820.0,0.05167206]
["bitfinex-derivatives","BTCF0:USTF0",1737119624810,0.82561122,102830.0,102820.0,0.14248961]
["bitfinex-derivatives","BTCF0:USTF0",1737119625011,0.82561122,102830.0,102820.0,0.05167206]
["bitfinex-derivatives","BTCF0:USTF0",1737119625611,0.91642877,102830.0,102820.0,0.05167206]
["bitfinex-derivatives","BTCF0:USTF0",1737119626304,0.91642877,102830.0,102820.0,0.05167217]
["bitfinex-derivatives","BTCF0:USTF0",1737119627202,0.82561122,102830.0,102820.0,0.05167217]
["bitfinex-derivatives","BTCF0:USTF0",1737119627403,0.91642877,102830.0,102820.0,0.05167217]
["bitfinex-derivatives","BTCF0:USTF0",1737119628710,0.91642877,102830.0,102820.0,0.05653795]
["bitfinex-derivatives","BTCF0:USTF0",1737119629615,0.91642877,102830.0,102820.0,0.05167217]
["bitfinex-derivatives","BTCF0:USTF0",1737119629915,0.91642877,102830.0,102820.0,0.05653789]
["bitfinex-derivatives","BTCF0:USTF0",1737119630116,0.82561122,102830.0,102820.0,0.05167211]
["bitfinex-derivatives","BTCF0:USTF0",1737119630316,0.82561122,102830.0,102820.0,0.05653789]
["bitfinex-derivatives","BTCF0:USTF0",1737119630517,0.82561122,102830.0,102820.0,0.05167211]
["bitfinex-derivatives","BTCF0:USTF0",1737119631118,0.91642877,102830.0,102820.0,0.05167211]
["bitfinex-derivatives","BTCF0:USTF0",1737119632006,0.82561122,102830.0,102820.0,0.14735544]
["bitfinex-derivatives","BTCF0:USTF0",1737119632414,0.46481122,102830.0,102820.0,0.14735544]
["bitfinex-derivatives","BTCF0:USTF0",1737119632620,0.55562877,102830.0,102820.0,0.05653789]
["bitfinex-derivatives","BTCF0:USTF0",1737119633010,0.46481122,102830.0,102820.0,0.05653789]
["bitfinex-derivatives","BTCF0:USTF0",1737119633720,0.46481122,102830.0,102820.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1737119633923,0.290227,102830.0,102820.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1737119634421,0.38104455,102830.0,102820.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1737119635018,0.38104455,102830.0,102820.0,0.28791205]
["bitfinex-derivatives","BTCF0:USTF0",1737119635823,0.38104455,102830.0,102820.0,0.28304632]
["bitfinex-derivatives","BTCF0:USTF0",1737119641131,0.38104455,102830.0,102820.0,0.28791202]
["bitfinex-derivatives","BTCF0:USTF0",1737119643221,0.74184455,102830.0,102820.0,0.28791202]
["bitfinex-derivatives","BTCF0:USTF0",1737119643426,0.74184455,102830.0,102820.0,0.28304631]
["bitfinex-derivatives","BTCF0:USTF0",1737119644425,0.74184455,102830.0,102820.0,0.23441531]
["bitfinex-derivatives","BTCF0:USTF0",1737119644829,0.74184455,102830.0,102820.0,0.00304107]
["bitfinex-derivatives","BTCF0:USTF0",1737119645229,0.74184455,102830.0,102820.0,0.05167307]
["bitfinex-derivatives","BTCF0:USTF0",1737119646227,0.74184455,102830.0,102820.0,0.00304107]
["bitfinex-derivatives","BTCF0:USTF0",1737119647530,0.91642877,102830.0,102820.0,0.00304107]
["bitfinex-derivatives","BTCF0:USTF0",1737119648333,0.91642877,102830.0,102810.0,0.38269605]
["bitfinex-derivatives","BTCF0:USTF0",1737119648533,0.91642877,102830.0,102810.0,0.48142085]
["bitfinex-derivatives","BTCF0:USTF0",1737119648534,0.048632,102820.0,102810.0,0.48142085]
["bitfinex-derivatives","BTCF0:USTF0",1737119648734,0.048632,102820.0,102810.0,0.7694893]
["bitfinex-derivatives","BTCF0:USTF0",1737119648936,0.048632,102820.0,102810.0,0.8525893]
["bitfinex-derivatives","BTCF0:USTF0",1737119649229,0.048632,102820.0,102810.0,0.85258928]
["bitfinex-derivatives","BTCF0:USTF0",1737119649830,0.22321622,102820.0,102810.0,0.56452083]
["bitfinex-derivatives","BTCF0:USTF0",1737119650933,0.22321622,102820.0,102810.0,0.92532083]
["bitfinex-derivatives","BTCF0:USTF0",1737119651135,0.22321622,102820.0,102810.0,0.93748582]
["bitfinex-derivatives","BTCF0:USTF0",1737119651329,0.22321622,102820.0,102810.0,0.95694959]
["bitfinex-derivatives","BTCF0:USTF0",1737119651735,0.22321622,102820.0,102810.0,0.86613204]
["bitfinex-derivatives","BTCF0:USTF0",1737119652135,0.22321622,102820.0,102810.0,0.95694959]
["bitfinex-derivatives","BTCF0:USTF0",1737119652335,0.048632,102820.0,102810.0,0.95694959]
["bitfinex-derivatives","BTCF0:USTF0",1737119652732,0.048632,102820.0,102810.0,0.95694938]
["bitfinex-derivatives","BTCF0:USTF0",1737119656034,0.048632,102820.0,102810.0,1.24501783]
["bitfinex-derivatives","BTCF0:USTF0",1737119656633,0.048632,102820.0,102810.0,1.24501721]
["bitfinex-derivatives","BTCF0:USTF0",1737119657038,0.048632,102820.0,102810.0,0.95694876]
["bitfinex-derivatives","BTCF0:USTF0",1737119657830,0.69338422,102830.0,102810.0,0.95694876]
["bitfinex-derivatives","BTCF0:USTF0",1737119658027,0.30241422,102830.0,102820.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1737119658232,0.30241422,102830.0,102820.0,0.05653902]
["bitfinex-derivatives","BTCF0:USTF0",1737119658534,0.30241422,102830.0,102820.0,0.05653882]
["bitfinex-derivatives","BTCF0:USTF0",1737119658832,0.30241422,102830.0,102820.0,0.28791306]
["bitfinex-derivatives","BTCF0:USTF0",1737119659440,0.39323177,102830.0,102820.0,0.28791306]
["bitfinex-derivatives","BTCF0:USTF0",1737119661345,0.72284133,102830.0,102820.0,0.34267443]
["bitfinex-derivatives","BTCF0:USTF0",1737119662042,0.72284133,102830.0,102820.0,0.28304732]
["bitfinex-derivatives","BTCF0:USTF0",1737119662539,0.72284133,102830.0,102820.0,0.34267443]
["bitfinex-derivatives","BTCF0:USTF0",1737119663844,0.72284133,102830.0,102820.0,0.11130019]
["bitfinex-derivatives","BTCF0:USTF0",1737119664339,0.72284133,102830.0,102820.0,0.10825911]
["bitfinex-derivatives","BTCF0:USTF0",1737119664641,0.72284133,102830.0,102820.0,0.11130037]
["bitfinex-derivatives","BTCF0:USTF0",1737119665251,0.54825711,102830.0,102820.0,0.11130037]
["bitfinex-derivatives","BTCF0:USTF0",1737119669452,0.18745711,102830.0,102820.0,0.11130037]
["bitfinex-derivatives","BTCF0:USTF0",1737119669661,0.54825711,102830.0,102820.0,0.11130037]
["bitfinex-derivatives","BTCF0:USTF0",1737119670345,0.54825711,102830.0,102820.0,0.11130035]
["bitfinex-derivatives","BTCF0:USTF0",1737119671756,0.72335157,102830.0,102820.0,0.11130035]
["bitfinex-derivatives","BTCF0:USTF0",1737119672461,0.72335157,102830.0,102820.0,0.11130032]
["bitfinex-derivatives","BTCF0:USTF0",1737119674357,0.72335157,102830.0,102820.0,0.11130033]
["bitfinex-derivatives","BTCF0:USTF0",1737119674862,0.36255157,102830.0,102820.0,0.11130033]
["bitfinex-derivatives","BTCF0:USTF0",1737119675061,0.72335157,102830.0,102820.0,0.11130033]
["bitfinex-derivatives","BTCF0:USTF0",1737119675568,0.36255157,102830.0,102820.0,0.11130033]
["bitfinex-derivatives","BTCF0:USTF0",1737119675865,0.17509446,102830.0,102820.0,0.53659321]
["bitfinex-derivatives","BTCF0:USTF0",1737119676061,0.17509446,102830.0,102820.0,0.6508193]
["bitfinex-derivatives","BTCF0:USTF0",1737119676367,0.17509446,102830.0,102820.0,0.6508187]
["bitfinex-derivatives","BTCF0:USTF0",1737119676665,0.17509446,102830.0,102820.0,0.65690053]
["bitfinex-derivatives","BTCF0:USTF0",1737119676872,0.17509446,102830.0,102820.0,0.65689998]
["bitfinex-derivatives","BTCF0:USTF0",1737119677058,0.64414657,102840.0,102830.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737119677260,0.64414657,102840.0,102830.0,0.1161615]
["bitfinex-derivatives","BTCF0:USTF0",1737119678252,0.64414657,102840.0,102830.0,0.10825511]
["bitfinex-derivatives","BTCF0:USTF0",1737119678460,0.64414657,102840.0,102830.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1737119680763,0.28334657,102840.0,102830.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1737119680965,0.64414657,102840.0,102830.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1737119684070,0.58451946,102840.0,102830.0,0.11129602]
["bitfinex-derivatives","BTCF0:USTF0",1737119684263,0.64414657,102840.0,102830.0,0.11129599]
["bitfinex-derivatives","BTCF0:USTF0",1737119684462,0.64414657,102840.0,102830.0,0.12094986]
["bitfinex-derivatives","BTCF0:USTF0",1737119684663,0.64414657,102840.0,102830.0,0.12094985]
["bitfinex-derivatives","BTCF0:USTF0",1737119686267,0.58451946,102840.0,102830.0,0.12094985]
["bitfinex-derivatives","BTCF0:USTF0",1737119686868,0.64414657,102840.0,102830.0,0.12094985]
["bitfinex-derivatives","BTCF0:USTF0",1737119687070,0.72164657,102840.0,102830.0,0.12094985]
["bitfinex-derivatives","BTCF0:USTF0",1737119692078,0.72164657,102840.0,102830.0,0.12094986]
["bitfinex-derivatives","BTCF0:USTF0",1737119694375,0.54655211,102840.0,102830.0,0.12094986]
["bitfinex-derivatives","BTCF0:USTF0",1737119696176,0.54655211,102840.0,102830.0,0.12094987]
["bitfinex-derivatives","BTCF0:USTF0",1737119698280,0.72164657,102840.0,102830.0,0.12094987]
["bitfinex-derivatives","BTCF0:USTF0",1737119699868,0.66201946,102840.0,102830.0,0.12094987]
["bitfinex-derivatives","BTCF0:USTF0",1737119700275,0.72164657,102840.0,102830.0,0.12094987]
["bitfinex-derivatives","BTCF0:USTF0",1737119700584,0.72164657,102840.0,102830.0,0.29504424]
["bitfinex-derivatives","BTCF0:USTF0",1737119700899,0.72164657,102840.0,102830.0,0.18678913]
["bitfinex-derivatives","BTCF0:USTF0",1737119701278,0.72164657,102840.0,102830.0,0.17713526]
["bitfinex-derivatives","BTCF0:USTF0",1737119701678,0.78127368,102840.0,102830.0,0.17713526]
["bitfinex-derivatives","BTCF0:USTF0",1737119701875,0.78127368,102840.0,102830.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1737119701876,0.66201946,102840.0,102830.0,0.111297]
["bitfinex-derivatives","BTCF0:USTF0",1737119702076,0.25259446,102840.0,102830.0,0.472097]
["bitfinex-derivatives","BTCF0:USTF0",1737119702282,0.17509446,102840.0,102830.0,0.47696227]
["bitfinex-derivatives","BTCF0:USTF0",1737119702485,0.22371846,102840.0,102830.0,0.47696227]
["bitfinex-derivatives","BTCF0:USTF0",1737119702784,0.17509446,102840.0,102830.0,0.47696227]
["bitfinex-derivatives","BTCF0:USTF0",1737119702980,0.22371846,102840.0,102830.0,0.47696227]
["bitfinex-derivatives","BTCF0:USTF0",1737119703283,0.22371846,102840.0,102830.0,0.47696196]
["bitfinex-derivatives","BTCF0:USTF0",1737119704975,0.22371846,102840.0,102830.0,0.65105633]
["bitfinex-derivatives","BTCF0:USTF0",1737119707890,0.17509446,102840.0,102830.0,0.64619119]
["bitfinex-derivatives","BTCF0:USTF0",1737119708888,0.22371646,102840.0,102830.0,0.64619119]
["bitfinex-derivatives","BTCF0:USTF0",1737119709281,0.22371646,102840.0,102830.0,0.64619118]
["bitfinex-derivatives","BTCF0:USTF0",1737119709684,0.22371646,102840.0,102830.0,0.95876542]
["bitfinex-derivatives","BTCF0:USTF0",1737119711988,0.048622,102840.0,102830.0,0.78467105]
["bitfinex-derivatives","BTCF0:USTF0",1737119713085,0.048622,102840.0,102830.0,0.78467107]
["bitfinex-derivatives","BTCF0:USTF0",1737119714296,0.22371646,102840.0,102830.0,0.95870169]
["bitfinex-derivatives","BTCF0:USTF0",1737119715094,0.22371646,102840.0,102830.0,0.95870168]
["bitfinex-derivatives","BTCF0:USTF0",1737119715595,0.048622,102840.0,102830.0,0.95870168]
["bitfinex-derivatives","BTCF0:USTF0",1737119715793,0.048622,102840.0,102830.0,0.96356681]
["bitfinex-derivatives","BTCF0:USTF0",1737119716795,0.22371646,102840.0,102830.0,0.73219257]
["bitfinex-derivatives","BTCF0:USTF0",1737119717791,0.25200839,102860.0,102850.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737119717990,0.20339339,102860.0,102850.0,0.89251293]
["bitfinex-derivatives","BTCF0:USTF0",1737119718198,0.20339339,102860.0,102850.0,0.92899248]
["bitfinex-derivatives","BTCF0:USTF0",1737119718390,0.20339339,102860.0,102850.0,1.08899248]
["bitfinex-derivatives","BTCF0:USTF0",1737119718588,0.43627751,102860.0,102850.0,1.08899248]
["bitfinex-derivatives","BTCF0:USTF0",1737119719698,0.13186974,102870.0,102860.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737119719994,0.19149685,102870.0,102860.0,0.11128082]
["bitfinex-derivatives","BTCF0:USTF0",1737119720198,0.49266974,102870.0,102860.0,0.10824011]
["bitfinex-derivatives","BTCF0:USTF0",1737119720393,0.49266974,102870.0,102860.0,0.16786722]
["bitfinex-derivatives","BTCF0:USTF0",1737119720986,0.08325874,102870.0,102860.0,0.53170721]
["bitfinex-derivatives","BTCF0:USTF0",1737119721205,0.77009739,102880.0,102870.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737119721385,0.77009739,102880.0,102870.0,0.10823511]
["bitfinex-derivatives","BTCF0:USTF0",1737119721890,0.77009739,102880.0,102870.0,0.11127479]
["bitfinex-derivatives","BTCF0:USTF0",1737119722487,0.566704,102880.0,102870.0,0.11127479]
["bitfinex-derivatives","BTCF0:USTF0",1737119722798,0.566704,102880.0,102870.0,0.10823511]
["bitfinex-derivatives","BTCF0:USTF0",1737119723797,0.566704,102880.0,102860.0,0.63606442]
["bitfinex-derivatives","BTCF0:USTF0",1737119723997,0.566704,102880.0,102870.0,0.10823511]
["bitfinex-derivatives","BTCF0:USTF0",1737119724197,0.62633111,102880.0,102870.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737119724504,0.048608,102870.0,102860.0,0.19906242]
["bitfinex-derivatives","BTCF0:USTF0",1737119724799,0.127908,102870.0,102860.0,0.25868953]
["bitfinex-derivatives","BTCF0:USTF0",1737119726702,0.0793,102870.0,102860.0,0.2617293]
["bitfinex-derivatives","BTCF0:USTF0",1737119727001,0.0793,102870.0,102860.0,0.25868953]
["bitfinex-derivatives","BTCF0:USTF0",1737119727294,0.127909,102870.0,102860.0,0.19906242]
["bitfinex-derivatives","BTCF0:USTF0",1737119727493,0.127909,102870.0,102860.0,0.23021127]
["bitfinex-derivatives","BTCF0:USTF0",1737119731200,0.127909,102870.0,102860.0,0.23325107]
["bitfinex-derivatives","BTCF0:USTF0",1737119731999,0.127909,102870.0,102860.0,0.59405107]
["bitfinex-derivatives","BTCF0:USTF0",1737119732401,0.127909,102870.0,102860.0,0.23325107]
["bitfinex-derivatives","BTCF0:USTF0",1737119732703,0.127909,102870.0,102860.0,0.23325102]
["bitfinex-derivatives","BTCF0:USTF0",1737119733604,0.3608,102880.0,102860.0,0.23325102]
["bitfinex-derivatives","BTCF0:USTF0",1737119733794,0.517503,102890.0,102880.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737119733995,0.517503,102890.0,102880.0,0.13937996]
["bitfinex-derivatives","BTCF0:USTF0",1737119734194,0.156703,102890.0,102880.0,0.13937996]
["bitfinex-derivatives","BTCF0:USTF0",1737119738595,0.156703,102890.0,102880.0,0.50017996]
["bitfinex-derivatives","BTCF0:USTF0",1737119738798,0.156703,102890.0,102880.0,0.07137995]
["bitfinex-derivatives","BTCF0:USTF0",1737119738999,0.156703,102890.0,102880.0,0.11998395]
["bitfinex-derivatives","BTCF0:USTF0",1737119740905,0.156703,102890.0,102880.0,0.12971882]
["bitfinex-derivatives","BTCF0:USTF0",1737119741800,0.33096264,102890.0,102880.0,0.12971882]
["bitfinex-derivatives","BTCF0:USTF0",1737119742000,0.33096264,102890.0,102880.0,0.21171882]
["bitfinex-derivatives","BTCF0:USTF0",1737119742910,0.156703,102890.0,102880.0,0.21171882]
["bitfinex-derivatives","BTCF0:USTF0",1737119744409,0.33096264,102890.0,102880.0,0.21171882]
["bitfinex-derivatives","BTCF0:USTF0",1737119746112,0.33096264,102890.0,102880.0,0.21475805]
["bitfinex-derivatives","BTCF0:USTF0",1737119746305,0.156703,102890.0,102880.0,0.21475805]
["bitfinex-derivatives","BTCF0:USTF0",1737119748710,0.33096264,102890.0,102880.0,0.21475805]
["bitfinex-derivatives","BTCF0:USTF0",1737119749317,0.33096264,102890.0,102880.0,0.2624773]
["bitfinex-derivatives","BTCF0:USTF0",1737119753621,0.156703,102890.0,102880.0,0.43650792]
["bitfinex-derivatives","BTCF0:USTF0",1737119754211,0.156703,102890.0,102880.0,0.43346869]
["bitfinex-derivatives","BTCF0:USTF0",1737119754515,0.156703,102890.0,102880.0,0.43650792]
["bitfinex-derivatives","BTCF0:USTF0",1737119759525,0.5770526,102890.0,102880.0,0.23540872]
["bitfinex-derivatives","BTCF0:USTF0",1737119759825,0.5770526,102890.0,102880.0,0.29495832]
["bitfinex-derivatives","BTCF0:USTF0",1737119760019,0.5770526,102890.0,102880.0,0.29191909]
["bitfinex-derivatives","BTCF0:USTF0",1737119760221,0.5770526,102890.0,102880.0,0.29495871]
["bitfinex-derivatives","BTCF0:USTF0",1737119760930,0.517503,102890.0,102880.0,0.29495871]
["bitfinex-derivatives","BTCF0:USTF0",1737119761428,0.5770526,102890.0,102880.0,0.24635471]
["bitfinex-derivatives","BTCF0:USTF0",1737119761626,0.5770526,102890.0,102880.0,0.17403062]
["bitfinex-derivatives","BTCF0:USTF0",1737119762223,0.5770526,102890.0,102880.0,0.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1737119762428,0.4689,102890.0,102880.0,0.34173382]
["bitfinex-derivatives","BTCF0:USTF0",1737119762628,0.1081,102890.0,102880.0,0.34477326]
["bitfinex-derivatives","BTCF0:USTF0",1737119762827,0.1081,102890.0,102880.0,0.25969983]
["bitfinex-derivatives","BTCF0:USTF0",1737119762828,0.03,102890.0,102880.0,0.25969983]
["bitfinex-derivatives","BTCF0:USTF0",1737119763029,0.03,102890.0,102880.0,0.34249983]
["bitfinex-derivatives","BTCF0:USTF0",1737119763225,0.03,102890.0,102880.0,0.36681341]
["bitfinex-derivatives","BTCF0:USTF0",1737119763631,0.3608,102900.0,102880.0,0.72761296]
["bitfinex-derivatives","BTCF0:USTF0",1737119763830,0.3608,102900.0,102890.0,0.1281486]
["bitfinex-derivatives","BTCF0:USTF0",1737119764026,0.3608,102900.0,102890.0,0.13118804]
["bitfinex-derivatives","BTCF0:USTF0",1737119764329,0.56419339,102900.0,102890.0,0.13118804]
["bitfinex-derivatives","BTCF0:USTF0",1737119765330,0.3608,102900.0,102890.0,0.13118804]
["bitfinex-derivatives","BTCF0:USTF0",1737119765524,0.3608,102900.0,102890.0,0.13118767]
["bitfinex-derivatives","BTCF0:USTF0",1737119766731,0.409396,102900.0,102890.0,0.13118767]
["bitfinex-derivatives","BTCF0:USTF0",1737119767321,0.58420253,102900.0,102890.0,0.13118767]
["bitfinex-derivatives","BTCF0:USTF0",1737119767533,0.58420253,102900.0,102890.0,0.13118766]
["bitfinex-derivatives","BTCF0:USTF0",1737119767736,0.58420253,102900.0,102890.0,0.11118766]
["bitfinex-derivatives","BTCF0:USTF0",1737119767924,0.58420253,102900.0,102890.0,0.13118766]
["bitfinex-derivatives","BTCF0:USTF0",1737119768731,0.53560653,102900.0,102890.0,0.1409198]
["bitfinex-derivatives","BTCF0:USTF0",1737119768933,0.58420153,102900.0,102890.0,0.1409198]
["bitfinex-derivatives","BTCF0:USTF0",1737119769232,0.64375113,102900.0,102890.0,0.1409198]
["bitfinex-derivatives","BTCF0:USTF0",1737119769430,0.75365284,102900.0,102890.0,0.08137022]
["bitfinex-derivatives","BTCF0:USTF0",1737119769632,0.75365284,102900.0,102890.0,0.02303908]
["bitfinex-derivatives","BTCF0:USTF0",1737119769933,0.75365284,102900.0,102880.0,0.45400786]
["bitfinex-derivatives","BTCF0:USTF0",1737119770123,0.66055131,102890.0,102880.0,0.45704737]
["bitfinex-derivatives","BTCF0:USTF0",1737119770624,0.5698,102890.0,102880.0,0.45704737]
["bitfinex-derivatives","BTCF0:USTF0",1737119771034,0.5698,102890.0,102880.0,0.24567313]
["bitfinex-derivatives","BTCF0:USTF0",1737119771934,0.5698,102890.0,102880.0,0.33642444]
["bitfinex-derivatives","BTCF0:USTF0",1737119774127,0.5698,102890.0,102880.0,0.24567313]
["bitfinex-derivatives","BTCF0:USTF0",1737119774335,0.5698,102890.0,102880.0,0.19707013]
["bitfinex-derivatives","BTCF0:USTF0",1737119774925,0.74460653,102890.0,102880.0,0.19707013]
["bitfinex-derivatives","BTCF0:USTF0",1737119775125,0.74460653,102890.0,102880.0,0.24567213]
["bitfinex-derivatives","BTCF0:USTF0",1737119775325,0.74460653,102890.0,102880.0,0.24263262]
["bitfinex-derivatives","BTCF0:USTF0",1737119776434,0.74460653,102890.0,102880.0,0.31338393]
["bitfinex-derivatives","BTCF0:USTF0",1737119776634,0.74460653,102890.0,102880.0,0.33338393]
["bitfinex-derivatives","BTCF0:USTF0",1737119777439,0.74460653,102890.0,102880.0,0.15935331]
["bitfinex-derivatives","BTCF0:USTF0",1737119778239,0.74460653,102890.0,102880.0,0.13935331]
["bitfinex-derivatives","BTCF0:USTF0",1737119778439,0.74460653,102890.0,102880.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1737119778639,0.048604,102880.0,102870.0,0.41521276]
["bitfinex-derivatives","BTCF0:USTF0",1737119778850,0.50015531,102880.0,102870.0,0.40844446]
["bitfinex-derivatives","BTCF0:USTF0",1737119779136,0.493104,102880.0,102870.0,0.56476517]
["bitfinex-derivatives","BTCF0:USTF0",1737119779436,0.409404,102880.0,102870.0,0.56476517]
["bitfinex-derivatives","BTCF0:USTF0",1737119779739,0.58421053,102880.0,102870.0,0.33339093]
["bitfinex-derivatives","BTCF0:USTF0",1737119780439,0.58421053,102880.0,102870.0,0.33643068]
["bitfinex-derivatives","BTCF0:USTF0",1737119780839,0.58421053,102880.0,102870.0,0.33643065]
["bitfinex-derivatives","BTCF0:USTF0",1737119781143,0.58421053,102880.0,102870.0,0.33643068]
["bitfinex-derivatives","BTCF0:USTF0",1737119781341,0.58421053,102880.0,102870.0,0.33339093]
["bitfinex-derivatives","BTCF0:USTF0",1737119781639,0.58421053,102880.0,102870.0,0.15936031]
["bitfinex-derivatives","BTCF0:USTF0",1737119781839,0.58421053,102880.0,102870.0,0.16240008]
["bitfinex-derivatives","BTCF0:USTF0",1737119782026,0.58421053,102880.0,102870.0,0.15936031]
["bitfinex-derivatives","BTCF0:USTF0",1737119782233,0.58421053,102880.0,102870.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1737119782437,0.409404,102880.0,102870.0,0.24263962]
["bitfinex-derivatives","BTCF0:USTF0",1737119783334,0.409404,102880.0,102870.0,0.24567941]
["bitfinex-derivatives","BTCF0:USTF0",1737119783540,0.409404,102880.0,102870.0,0.30302303]
["bitfinex-derivatives","BTCF0:USTF0",1737119783941,0.409404,102880.0,102870.0,0.25441403]
["bitfinex-derivatives","BTCF0:USTF0",1737119785139,0.409404,102880.0,102870.0,0.42807377]
["bitfinex-derivatives","BTCF0:USTF0",1737119785439,0.489804,102880.0,102870.0,0.42503398]
["bitfinex-derivatives","BTCF0:USTF0",1737119786143,0.489804,102880.0,102870.0,0.42807388]
["bitfinex-derivatives","BTCF0:USTF0",1737119786540,0.489804,102880.0,102870.0,0.19669964]
["bitfinex-derivatives","BTCF0:USTF0",1737119788643,0.489804,102880.0,102870.0,0.19365974]
["bitfinex-derivatives","BTCF0:USTF0",1737119789045,0.489804,102880.0,102870.0,0.19669964]
["bitfinex-derivatives","BTCF0:USTF0",1737119789449,0.489804,102880.0,102870.0,0.25627166]
["bitfinex-derivatives","BTCF0:USTF0",1737119791345,0.489804,102880.0,102870.0,0.08261192]
["bitfinex-derivatives","BTCF0:USTF0",1737119791846,0.489804,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119792438,0.66461053,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119792641,0.66461053,102880.0,102870.0,0.12818102]
["bitfinex-derivatives","BTCF0:USTF0",1737119793642,0.72418255,102880.0,102870.0,0.12818102]
["bitfinex-derivatives","BTCF0:USTF0",1737119793851,0.72418255,102880.0,102870.0,0.07957202]
["bitfinex-derivatives","BTCF0:USTF0",1737119794348,0.66461053,102880.0,102870.0,0.07957202]
["bitfinex-derivatives","BTCF0:USTF0",1737119795144,0.66461053,102880.0,102870.0,0.12818102]
["bitfinex-derivatives","BTCF0:USTF0",1737119795355,0.66461053,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119795849,0.72418255,102880.0,102870.0,0.0716489]
["bitfinex-derivatives","BTCF0:USTF0",1737119796051,0.72418255,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119796251,0.66461053,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119799067,0.489804,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119800261,0.54937602,102880.0,102870.0,0.08261192]
["bitfinex-derivatives","BTCF0:USTF0",1737119800660,0.489804,102880.0,102870.0,0.08261192]
["bitfinex-derivatives","BTCF0:USTF0",1737119800859,0.54937602,102880.0,102870.0,0.07957202]
["bitfinex-derivatives","BTCF0:USTF0",1737119801058,0.54937602,102880.0,102870.0,0.08261192]
["bitfinex-derivatives","BTCF0:USTF0",1737119801258,0.54937602,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119801667,0.66461053,102880.0,102870.0,0.13122092]
["bitfinex-derivatives","BTCF0:USTF0",1737119802465,0.72418255,102880.0,102870.0,0.0230399]
["bitfinex-derivatives","BTCF0:USTF0",1737119802764,0.048609,102870.0,102860.0,0.40503398]
["bitfinex-derivatives","BTCF0:USTF0",1737119803070,0.63068102,102870.0,102860.0,0.48764616]
["bitfinex-derivatives","BTCF0:USTF0",1737119803268,0.571109,102870.0,102860.0,0.54721818]
["bitfinex-derivatives","BTCF0:USTF0",1737119803462,0.488609,102870.0,102860.0,0.59583227]
["bitfinex-derivatives","BTCF0:USTF0",1737119804264,0.488609,102870.0,102860.0,0.19079829]
["bitfinex-derivatives","BTCF0:USTF0",1737119804859,0.488609,102870.0,102860.0,0.19079807]
["bitfinex-derivatives","BTCF0:USTF0",1737119805669,0.488609,102870.0,102860.0,0.36445781]
["bitfinex-derivatives","BTCF0:USTF0",1737119806464,0.488609,102870.0,102860.0,0.36932187]
["bitfinex-derivatives","BTCF0:USTF0",1737119807178,0.66341553,102870.0,102860.0,0.19566213]
["bitfinex-derivatives","BTCF0:USTF0",1737119807366,0.66341553,102870.0,102860.0,0.1672976]
["bitfinex-derivatives","BTCF0:USTF0",1737119808260,0.66341553,102870.0,102860.0,0.16243354]
["bitfinex-derivatives","BTCF0:USTF0",1737119809567,0.66341553,102870.0,102860.0,0.16729761]
["bitfinex-derivatives","BTCF0:USTF0",1737119811074,0.66341553,102870.0,102860.0,0.11868361]
["bitfinex-derivatives","BTCF0:USTF0",1737119811373,0.66341553,102870.0,102860.0,0.0279041]
["bitfinex-derivatives","BTCF0:USTF0",1737119812874,0.66341553,102870.0,102860.0,0.02790411]
["bitfinex-derivatives","BTCF0:USTF0",1737119813374,0.73991553,102870.0,102860.0,0.02790411]
["bitfinex-derivatives","BTCF0:USTF0",1737119813564,0.73991553,102870.0,102860.0,0.02304004]
["bitfinex-derivatives","BTCF0:USTF0",1737119814459,0.73991553,102870.0,102860.0,0.11381955]
["bitfinex-derivatives","BTCF0:USTF0",1737119815272,0.83069504,102870.0,102860.0,0.19669978]
["bitfinex-derivatives","BTCF0:USTF0",1737119815478,0.83069504,102870.0,102860.0,0.17669978]
["bitfinex-derivatives","BTCF0:USTF0",1737119815681,0.83069504,102870.0,102860.0,0.17365974]
["bitfinex-derivatives","BTCF0:USTF0",1737119816676,0.048619,102850.0,102840.0,0.62278886]
["bitfinex-derivatives","BTCF0:USTF0",1737119816878,0.409419,102850.0,102840.0,0.62582946]
["bitfinex-derivatives","BTCF0:USTF0",1737119817175,0.488119,102850.0,102840.0,0.62582946]
["bitfinex-derivatives","BTCF0:USTF0",1737119817966,0.488119,102850.0,102840.0,0.39445522]
["bitfinex-derivatives","BTCF0:USTF0",1737119818377,0.488119,102850.0,102840.0,0.40427521]
["bitfinex-derivatives","BTCF0:USTF0",1737119819773,0.488119,102850.0,102840.0,0.3134957]
["bitfinex-derivatives","BTCF0:USTF0",1737119820573,0.488119,102850.0,102840.0,0.3104551]
["bitfinex-derivatives","BTCF0:USTF0",1737119820780,0.488119,102850.0,102840.0,0.31836066]
["bitfinex-derivatives","BTCF0:USTF0",1737119821665,0.488119,102850.0,102840.0,0.26974366]
["bitfinex-derivatives","BTCF0:USTF0",1737119821874,0.488119,102850.0,102840.0,0.35565821]
["bitfinex-derivatives","BTCF0:USTF0",1737119822775,0.488119,102850.0,102840.0,0.40914617]
["bitfinex-derivatives","BTCF0:USTF0",1737119822977,0.488119,102850.0,102840.0,0.40428121]
["bitfinex-derivatives","BTCF0:USTF0",1737119823879,0.488119,102850.0,102840.0,0.40427921]
["bitfinex-derivatives","BTCF0:USTF0",1737119825879,0.488119,102850.0,102840.0,0.42427921]
["bitfinex-derivatives","BTCF0:USTF0",1737119826383,0.488119,102850.0,102840.0,0.25061947]
["bitfinex-derivatives","BTCF0:USTF0",1737119828883,0.57889851,102850.0,102840.0,0.15983996]
["bitfinex-derivatives","BTCF0:USTF0",1737119829083,0.57889851,102850.0,102840.0,0.02449897]
["bitfinex-derivatives","BTCF0:USTF0",1737119829378,0.57889851,102850.0,102840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119829379,0.96815586,102850.0,102840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119829586,0.98423743,102850.0,102840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119831283,1.15902932,102850.0,102840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119831483,1.19025716,102850.0,102840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119834378,1.19025716,102850.0,102820.0,0.32323948]
["bitfinex-derivatives","BTCF0:USTF0",1737119834581,0.50027427,102830.0,102820.0,0.32628069]
["bitfinex-derivatives","BTCF0:USTF0",1737119834777,0.86107427,102830.0,102820.0,0.32628069]
["bitfinex-derivatives","BTCF0:USTF0",1737119835084,0.93737427,102830.0,102820.0,0.17670095]
["bitfinex-derivatives","BTCF0:USTF0",1737119835286,1.02007427,102830.0,102820.0,0.00304121]
["bitfinex-derivatives","BTCF0:USTF0",1737119835679,0.048633,102820.0,102810.0,0.53602773]
["bitfinex-derivatives","BTCF0:USTF0",1737119835882,0.048633,102820.0,102810.0,0.66641021]
["bitfinex-derivatives","BTCF0:USTF0",1737119836290,0.048633,102820.0,102810.0,0.6664101]
["bitfinex-derivatives","BTCF0:USTF0",1737119836486,0.048633,102820.0,102810.0,0.64998742]
["bitfinex-derivatives","BTCF0:USTF0",1737119836679,0.048633,102820.0,102810.0,0.41861318]
["bitfinex-derivatives","BTCF0:USTF0",1737119836886,0.048633,102820.0,102810.0,0.43077842]
["bitfinex-derivatives","BTCF0:USTF0",1737119837591,0.048633,102820.0,102810.0,0.44058411]
["bitfinex-derivatives","BTCF0:USTF0",1737119837791,0.048633,102820.0,102810.0,0.44058397]
["bitfinex-derivatives","BTCF0:USTF0",1737119838292,0.048633,102820.0,102810.0,0.67195821]
["bitfinex-derivatives","BTCF0:USTF0",1737119839185,0.048633,102820.0,102810.0,0.69628841]
["bitfinex-derivatives","BTCF0:USTF0",1737119840386,0.048633,102820.0,102810.0,0.69628849]
["bitfinex-derivatives","BTCF0:USTF0",1737119841785,0.048633,102820.0,102810.0,0.71575252]
["bitfinex-derivatives","BTCF0:USTF0",1737119842282,0.048633,102820.0,102810.0,0.71575254]
["bitfinex-derivatives","BTCF0:USTF0",1737119842490,0.048633,102820.0,102810.0,0.69628842]
["bitfinex-derivatives","BTCF0:USTF0",1737119842688,0.048633,102820.0,102810.0,0.68412336]
["bitfinex-derivatives","BTCF0:USTF0",1737119842887,0.048633,102820.0,102810.0,0.51046362]
["bitfinex-derivatives","BTCF0:USTF0",1737119843191,0.048633,102820.0,102810.0,0.47092723]
["bitfinex-derivatives","BTCF0:USTF0",1737119844190,0.048633,102820.0,102810.0,0.4709274]
["bitfinex-derivatives","BTCF0:USTF0",1737119844593,0.048633,102820.0,102810.0,0.4909274]
["bitfinex-derivatives","BTCF0:USTF0",1737119844986,0.048633,102820.0,102810.0,0.52255719]
["bitfinex-derivatives","BTCF0:USTF0",1737119845180,0.048633,102820.0,102810.0,0.56209432]
["bitfinex-derivatives","BTCF0:USTF0",1737119845384,0.048633,102820.0,102810.0,0.73587184]
["bitfinex-derivatives","BTCF0:USTF0",1737119846995,0.048633,102820.0,102810.0,0.71587184]
["bitfinex-derivatives","BTCF0:USTF0",1737119847294,0.048633,102820.0,102810.0,0.73587184]
["bitfinex-derivatives","BTCF0:USTF0",1737119847695,0.048633,102820.0,102810.0,0.70424203]
["bitfinex-derivatives","BTCF0:USTF0",1737119847896,0.048633,102820.0,102810.0,0.56209426]
["bitfinex-derivatives","BTCF0:USTF0",1737119848396,0.048633,102820.0,102810.0,0.53046451]
["bitfinex-derivatives","BTCF0:USTF0",1737119848692,0.048633,102820.0,102810.0,0.51525792]
["bitfinex-derivatives","BTCF0:USTF0",1737119848896,0.048633,102820.0,102810.0,0.49092738]
["bitfinex-derivatives","BTCF0:USTF0",1737119850283,0.048633,102820.0,102810.0,0.49092736]
["bitfinex-derivatives","BTCF0:USTF0",1737119850598,0.846528,102830.0,102820.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737119850795,0.7979,102830.0,102820.0,0.24582058]
["bitfinex-derivatives","BTCF0:USTF0",1737119851092,0.846528,102830.0,102820.0,0.24582058]
["bitfinex-derivatives","BTCF0:USTF0",1737119851691,0.846528,102830.0,102820.0,0.24582054]
["bitfinex-derivatives","BTCF0:USTF0",1737119851883,0.846528,102830.0,102820.0,0.15497427]
["bitfinex-derivatives","BTCF0:USTF0",1737119853198,0.93737427,102830.0,102820.0,0.07167427]
["bitfinex-derivatives","BTCF0:USTF0",1737119853393,0.90616766,102830.0,102820.0,0.07167427]
["bitfinex-derivatives","BTCF0:USTF0",1737119853701,0.90616766,102830.0,102820.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1737119853999,0.90616766,102830.0,102820.0,0.12827266]
["bitfinex-derivatives","BTCF0:USTF0",1737119854600,1.08095955,102830.0,102820.0,0.12827266]
["bitfinex-derivatives","BTCF0:USTF0",1737119854994,1.08095955,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119855286,1.15915955,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119856997,1.15915955,102830.0,102820.0,0.0230415]
["bitfinex-derivatives","BTCF0:USTF0",1737119857189,1.15915955,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119857593,1.15915955,102830.0,102820.0,0.0230415]
["bitfinex-derivatives","BTCF0:USTF0",1737119860294,1.15915955,102830.0,102820.0,0.19683724]
["bitfinex-derivatives","BTCF0:USTF0",1737119861602,1.16878628,102830.0,102820.0,0.19683724]
["bitfinex-derivatives","BTCF0:USTF0",1737119865300,1.16878628,102830.0,102820.0,0.19379574]
["bitfinex-derivatives","BTCF0:USTF0",1737119865506,1.16878628,102830.0,102820.0,0.19683724]
["bitfinex-derivatives","BTCF0:USTF0",1737119866897,0.99399439,102830.0,102820.0,0.0230415]
["bitfinex-derivatives","BTCF0:USTF0",1737119867610,1.05363405,102830.0,102820.0,0.0230415]
["bitfinex-derivatives","BTCF0:USTF0",1737119867810,1.05363405,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737119868905,1.10226205,102830.0,102810.0,0.17525449]
["bitfinex-derivatives","BTCF0:USTF0",1737119869108,0.61081132,102820.0,102810.0,0.17829602]
["bitfinex-derivatives","BTCF0:USTF0",1737119869298,0.61081132,102820.0,102810.0,0.18829602]
["bitfinex-derivatives","BTCF0:USTF0",1737119870510,0.78586735,102820.0,102810.0,0.18829602]
["bitfinex-derivatives","BTCF0:USTF0",1737119870897,0.78586735,102820.0,102810.0,0.18683727]
["bitfinex-derivatives","BTCF0:USTF0",1737119871313,0.78586735,102820.0,102810.0,0.00304153]
["bitfinex-derivatives","BTCF0:USTF0",1737119873308,0.83449935,102820.0,102810.0,0.00304171]
["bitfinex-derivatives","BTCF0:USTF0",1737119874207,0.83449935,102820.0,102810.0,0.17683745]
["bitfinex-derivatives","BTCF0:USTF0",1737119874602,0.83449935,102820.0,102810.0,0.17379574]
["bitfinex-derivatives","BTCF0:USTF0",1737119875413,0.83449935,102820.0,102800.0,0.56359755]
["bitfinex-derivatives","BTCF0:USTF0",1737119875617,0.54567666,102810.0,102800.0,0.56663931]
["bitfinex-derivatives","BTCF0:USTF0",1737119876002,0.54567666,102810.0,102800.0,0.62627897]
["bitfinex-derivatives","BTCF0:USTF0",1737119876717,0.54567666,102810.0,102800.0,0.71747897]
["bitfinex-derivatives","BTCF0:USTF0",1737119877915,0.54567666,102810.0,102800.0,0.48610473]
["bitfinex-derivatives","BTCF0:USTF0",1737119880520,0.486037,102810.0,102800.0,0.48610473]
["bitfinex-derivatives","BTCF0:USTF0",1737119881011,0.486037,102810.0,102800.0,0.48610471]
["bitfinex-derivatives","BTCF0:USTF0",1737119881410,0.048637,102810.0,102800.0,0.54574437]
["bitfinex-derivatives","BTCF0:USTF0",1737119881613,0.64412769,102820.0,102810.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737119881817,0.64412769,102820.0,102810.0,0.11827666]
["bitfinex-derivatives","BTCF0:USTF0",1737119882020,0.46907166,102820.0,102810.0,0.11827666]
["bitfinex-derivatives","BTCF0:USTF0",1737119882516,0.46907166,102820.0,102810.0,0.0616786]
["bitfinex-derivatives","BTCF0:USTF0",1737119883019,0.52871132,102820.0,102810.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1737119883321,0.52871132,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119883626,0.60431132,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119884627,0.7792002,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119885714,0.60431132,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119888626,0.77919586,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119892217,0.60431132,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119893316,0.80834835,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119894324,1.16914835,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119900728,1.1982965,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119903026,1.4025547,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119905728,1.46219436,102820.0,102810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737119905934,1.55946436,102820.0,102800.0,0.27404929]
["bitfinex-derivatives","BTCF0:USTF0",1737119906233,0.67571632,102810.0,102800.0,0.27404929]
["bitfinex-derivatives","BTCF0:USTF0",1737119906739,0.67571632,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737119907133,0.048642,102800.0,102790.0,0.40611501]
["bitfinex-derivatives","BTCF0:USTF0",1737119907433,0.66066098,102800.0,102790.0,0.40611501]
["bitfinex-derivatives","BTCF0:USTF0",1737119907636,0.60102132,102800.0,102790.0,0.40611501]
["bitfinex-derivatives","BTCF0:USTF0",1737119907819,0.048647,102790.0,102780.0,0.17550853]
["bitfinex-derivatives","BTCF0:USTF0",1737119908019,0.53768666,102790.0,102780.0,0.17550853]
["bitfinex-derivatives","BTCF0:USTF0",1737119908228,0.65696598,102790.0,102770.0,0.24161163]
["bitfinex-derivatives","BTCF0:USTF0",1737119908431,0.46909066,102780.0,102770.0,0.23206572]
["bitfinex-derivatives","BTCF0:USTF0",1737119908727,0.048656,102770.0,102760.0,0.29008215]
["bitfinex-derivatives","BTCF0:USTF0",1737119908930,0.59733532,102770.0,102760.0,0.22208214]
["bitfinex-derivatives","BTCF0:USTF0",1737119909132,0.66373532,102770.0,102760.0,0.22208214]
["bitfinex-derivatives","BTCF0:USTF0",1737119909335,0.048666,102750.0,102740.0,0.28918214]
["bitfinex-derivatives","BTCF0:USTF0",1737119909527,0.46910566,102750.0,102740.0,0.22208214]
["bitfinex-derivatives","BTCF0:USTF0",1737119909728,0.409466,102750.0,102740.0,0.39003146]
["bitfinex-derivatives","BTCF0:USTF0",1737119910130,0.409466,102750.0,102740.0,0.3303918]
["bitfinex-derivatives","BTCF0:USTF0",1737119910534,0.58403221,102750.0,102740.0,0.10830966]
["bitfinex-derivatives","BTCF0:USTF0",1737119910721,0.64367187,102750.0,102730.0,0.15281087]
["bitfinex-derivatives","BTCF0:USTF0",1737119911034,0.40947,102740.0,102730.0,0.21670203]
["bitfinex-derivatives","BTCF0:USTF0",1737119911235,0.40947,102740.0,102730.0,0.25626925]
["bitfinex-derivatives","BTCF0:USTF0",1737119911431,0.40947,102740.0,102730.0,0.4167736]
["bitfinex-derivatives","BTCF0:USTF0",1737119911636,0.3608,102740.0,102730.0,0.4167736]
["bitfinex-derivatives","BTCF0:USTF0",1737119912025,0.58403421,102750.0,102740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737119912026,0.409468,102750.0,102740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737119912227,0.17456621,102760.0,102750.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737119912429,0.17456621,102760.0,102750.0,0.7320747]
["bitfinex-derivatives","BTCF0:USTF0",1737119912634,0.17456621,102760.0,102750.0,0.4376747]
["bitfinex-derivatives","BTCF0:USTF0",1737119912922,0.58402321,102770.0,102750.0,0.65880435]
["bitfinex-derivatives","BTCF0:USTF0",1737119913128,0.58402321,102770.0,102760.0,0.13966535]
["bitfinex-derivatives","BTCF0:USTF0",1737119913733,0.58402321,102770.0,102760.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737119914143,0.409457,102770.0,102760.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737119914534,0.409457,102770.0,102760.0,0.13966535]
["bitfinex-derivatives","BTCF0:USTF0",1737119918437,0.409457,102770.0,102760.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737119919842,0.480357,102770.0,102760.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737119920345,0.048661,102760.0,102750.0,0.33685353]
["bitfinex-derivatives","BTCF0:USTF0",1737119920547,0.409461,102760.0,102750.0,0.23632499]
["bitfinex-derivatives","BTCF0:USTF0",1737119920736,0.50046535,102760.0,102750.0,0.12126099]
["bitfinex-derivatives","BTCF0:USTF0",1737119921436,0.048665,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737119921636,0.048665,102750.0,102740.0,0.13967335]
["bitfinex-derivatives","BTCF0:USTF0",1737119921847,0.048665,102750.0,102740.0,0.09100435]
["bitfinex-derivatives","BTCF0:USTF0",1737119922550,0.04868,102720.0,102710.0,0.13968635]
["bitfinex-derivatives","BTCF0:USTF0",1737119922740,0.04868,102720.0,102710.0,0.27988635]
["bitfinex-derivatives","BTCF0:USTF0",1737119923247,0.8914887,102720.0,102690.0,0.14917081]
["bitfinex-derivatives","BTCF0:USTF0",1737119923436,0.048698,102680.0,102670.0,0.40611501]
["bitfinex-derivatives","BTCF0:USTF0",1737119923638,0.9523067,102680.0,102670.0,0.18134355]
["bitfinex-derivatives","BTCF0:USTF0",1737119923936,0.86130235,102680.0,102670.0,0.18134355]
["bitfinex-derivatives","BTCF0:USTF0",1737119924752,0.86130235,102680.0,102660.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737119925046,0.45180435,102700.0,102670.0,0.45180435]
["bitfinex-derivatives","BTCF0:USTF0",1737119925251,0.3608,102710.0,102670.0,0.45180435]
["bitfinex-derivatives","BTCF0:USTF0",1737119925252,0.20819035,102710.0,102680.0,0.50050235]
["bitfinex-derivatives","BTCF0:USTF0",1737119925444,0.56899035,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737119925643,0.56899035,102710.0,102680.0,0.50050235]
["bitfinex-derivatives","BTCF0:USTF0",1737119925948,0.62637056,102700.0,102680.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1737119926449,0.3608,102690.0,102680.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1737119927042,0.45180435,102690.0,102680.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1737119927240,0.50049835,102690.0,102680.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1737119927744,0.50049835,102690.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737119927950,0.45138002,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737119928148,0.50007902,102680.0,102670.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737119929151,0.048703,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737119929353,0.50050735,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737119929651,0.50050735,102670.0,102650.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737119929960,0.3608,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737119930452,0.45180435,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737119930649,0.45180435,102670.0,102650.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737119930845,0.50051235,102660.0,102650.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737119931450,0.50051235,102660.0,102650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737119932344,0.50051235,102660.0,102650.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1737119932853,0.3608,102680.0,102650.0,0.51740435]
["bitfinex-derivatives","BTCF0:USTF0",1737119933164,0.17456621,102680.0,102670.0,0.50050735]
["bitfinex-derivatives","BTCF0:USTF0",1737119933655,0.17456621,102680.0,102670.0,0.57010735]
["bitfinex-derivatives","BTCF0:USTF0",1737119934651,0.09100435,102680.0,102670.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1737119935358,0.50049835,102690.0,102670.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1737119935656,0.50049835,102690.0,102680.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737119935961,0.50049835,102690.0,102680.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1737119936261,0.50049835,102690.0,102680.0,0.048699]
["bitfinex-derivatives","BTCF0:USTF0",1737119936942,0.17456621,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737119937153,0.17456621,102700.0,102690.0,0.64119835]
["bitfinex-derivatives","BTCF0:USTF0",1737119937354,0.17456621,102700.0,102690.0,0.71614305]
["bitfinex-derivatives","BTCF0:USTF0",1737119937759,0.17456621,102700.0,102690.0,0.6647229]
["bitfinex-derivatives","BTCF0:USTF0",1737119938064,0.45180435,102700.0,102690.0,0.1811842]
["bitfinex-derivatives","BTCF0:USTF0",1737119938354,0.45180435,102700.0,102690.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737119938355,0.50049335,102700.0,102690.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737119938855,0.50049335,102700.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737119939169,0.048694,102690.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737119939461,0.13969835,102690.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737119939664,0.18839535,102690.0,102670.0,0.552401]
["bitfinex-derivatives","BTCF0:USTF0",1737119939852,0.50050335,102680.0,102670.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1737119940055,0.50050335,102680.0,102670.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737119940456,0.45180435,102680.0,102660.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737119940661,0.3608,102670.0,102660.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1737119940957,0.3608,102670.0,102660.0,0.20941035]
["bitfinex-derivatives","BTCF0:USTF0",1737119941163,0.50050435,102680.0,102660.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1737119941463,0.048703,102670.0,102660.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1737119941656,0.048703,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737119941963,0.13970735,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737119942162,0.50050735,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737119942869,0.45180435,102670.0,102650.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1737119943055,0.048708,102660.0,102650.0,0.542411]
["bitfinex-derivatives","BTCF0:USTF0",1737119943363,0.048708,102660.0,102650.0,0.58200733]
["bitfinex-derivatives","BTCF0:USTF0",1737119944669,0.048708,102660.0,102650.0,0.67301168]
["bitfinex-derivatives","BTCF0:USTF0",1737119944878,0.048708,102660.0,102650.0,0.58200733]
["bitfinex-derivatives","BTCF0:USTF0",1737119945077,0.048708,102660.0,102650.0,0.67301168]
["bitfinex-derivatives","BTCF0:USTF0",1737119945276,0.53536621,102670.0,102660.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737119945479,0.58406921,102670.0,102660.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737119946585,0.409503,102670.0,102660.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737119947085,0.50050735,102670.0,102660.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1737119947379,0.048708,102660.0,102650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737119947568,0.50051235,102660.0,102650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737119948474,0.67419883,102660.0,102650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737119949566,0.50051235,102660.0,102650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737119950478,0.048708,102660.0,102650.0,0.14276071]
["bitfinex-derivatives","BTCF0:USTF0",1737119950681,0.409508,102660.0,102650.0,0.05175622]
["bitfinex-derivatives","BTCF0:USTF0",1737119950975,0.6137662,102660.0,102650.0,0.05175622]
["bitfinex-derivatives","BTCF0:USTF0",1737119951179,0.6137662,102660.0,102650.0,0.05175627]
["bitfinex-derivatives","BTCF0:USTF0",1737119951881,0.409508,102660.0,102650.0,0.05175627]
["bitfinex-derivatives","BTCF0:USTF0",1737119952371,0.409508,102660.0,102650.0,0.05663031]
["bitfinex-derivatives","BTCF0:USTF0",1737119952572,0.409508,102660.0,102650.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737119952870,0.409508,102660.0,102650.0,0.05663033]
["bitfinex-derivatives","BTCF0:USTF0",1737119955775,0.409508,102660.0,102650.0,0.05175628]
["bitfinex-derivatives","BTCF0:USTF0",1737119956176,0.409508,102660.0,102650.0,0.05663032]
["bitfinex-derivatives","BTCF0:USTF0",1737119956374,0.409508,102660.0,102650.0,0.05175628]
["bitfinex-derivatives","BTCF0:USTF0",1737119957475,0.6137662,102660.0,102650.0,0.05175628]
["bitfinex-derivatives","BTCF0:USTF0",1737119958282,0.6137662,102660.0,102650.0,0.00304628]
["bitfinex-derivatives","BTCF0:USTF0",1737119959084,0.70477055,102660.0,102650.0,0.00304628]
["bitfinex-derivatives","BTCF0:USTF0",1737119960079,0.8612749,102660.0,102650.0,0.00304628]
["bitfinex-derivatives","BTCF0:USTF0",1737119960279,0.8612749,102660.0,102640.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737119960280,0.048712,102650.0,102640.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737119960586,0.50051635,102650.0,102640.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737119961085,0.50051635,102650.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737119961086,0.048717,102640.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737119961386,0.409517,102640.0,102630.0,0.05359474]
["bitfinex-derivatives","BTCF0:USTF0",1737119961777,0.409517,102640.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737119962178,0.409517,102640.0,102630.0,0.13972435]
["bitfinex-derivatives","BTCF0:USTF0",1737119963483,0.6137752,102640.0,102630.0,0.13972435]
["bitfinex-derivatives","BTCF0:USTF0",1737119964684,0.409517,102640.0,102630.0,0.13972435]
["bitfinex-derivatives","BTCF0:USTF0",1737119964889,0.409517,102640.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737119966086,0.6137752,102640.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737119967187,0.70477955,102640.0,102620.0,0.14785752]
["bitfinex-derivatives","BTCF0:USTF0",1737119967374,0.50052635,102630.0,102620.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737119967879,0.409522,102630.0,102620.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737119968479,0.50052635,102630.0,102620.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737119968786,0.048727,102620.0,102610.0,0.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1737119968987,0.048727,102620.0,102610.0,0.19061512]
["bitfinex-derivatives","BTCF0:USTF0",1737119969189,0.048727,102620.0,102610.0,0.28161947]
["bitfinex-derivatives","BTCF0:USTF0",1737119971388,0.2529852,102620.0,102610.0,0.64241947]
["bitfinex-derivatives","BTCF0:USTF0",1737119971589,0.2042582,102620.0,102610.0,0.67410981]
["bitfinex-derivatives","BTCF0:USTF0",1737119971890,0.2042582,102620.0,102610.0,0.69848527]
["bitfinex-derivatives","BTCF0:USTF0",1737119972285,0.2042582,102620.0,102610.0,0.71371987]
["bitfinex-derivatives","BTCF0:USTF0",1737119972486,0.2042582,102620.0,102610.0,0.71371741]
["bitfinex-derivatives","BTCF0:USTF0",1737119972881,0.2042582,102620.0,102610.0,0.71676433]
["bitfinex-derivatives","BTCF0:USTF0",1737119973290,0.2042582,102620.0,102610.0,0.33158896]
["bitfinex-derivatives","BTCF0:USTF0",1737119973491,0.77088655,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119973792,0.6798822,102630.0,102610.0,0.62599239]
["bitfinex-derivatives","BTCF0:USTF0",1737119973991,0.3190822,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119975786,0.6798822,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119977497,0.3190822,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119978200,0.70880918,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119979595,0.34800918,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119979796,0.34800918,102630.0,102620.0,0.13973035]
["bitfinex-derivatives","BTCF0:USTF0",1737119980096,0.34800918,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737119980499,0.34800918,102630.0,102620.0,0.13973035]
["bitfinex-derivatives","BTCF0:USTF0",1737119980798,0.27014875,102630.0,102620.0,0.50053035]
["bitfinex-derivatives","BTCF0:USTF0",1737119981003,0.23318518,102650.0,102620.0,0.92322106]
["bitfinex-derivatives","BTCF0:USTF0",1737119981195,0.23318518,102650.0,102640.0,0.13972135]
["bitfinex-derivatives","BTCF0:USTF0",1737119981799,0.15889387,102650.0,102640.0,0.13972135]
["bitfinex-derivatives","BTCF0:USTF0",1737119982699,0.77995506,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119983596,0.54676988,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119983908,0.54676988,102660.0,102640.0,0.12043334]
["bitfinex-derivatives","BTCF0:USTF0",1737119984095,0.54676988,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119984597,0.63777423,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119984794,0.54676988,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119984988,0.63777423,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119985383,0.70617423,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119987991,0.61516988,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119990404,0.70617423,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737119990994,0.048712,102650.0,102640.0,0.12507864]
["bitfinex-derivatives","BTCF0:USTF0",1737119991305,0.409512,102650.0,102640.0,0.12507864]
["bitfinex-derivatives","BTCF0:USTF0",1737119991599,0.409512,102650.0,102630.0,0.18629343]
["bitfinex-derivatives","BTCF0:USTF0",1737119991790,0.409512,102650.0,102640.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737119992803,0.048722,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737119992998,0.409522,102630.0,102620.0,0.05177176]
["bitfinex-derivatives","BTCF0:USTF0",1737119993299,0.409522,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737119993510,0.048722,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737119993893,0.048722,102630.0,102620.0,0.13972935]
["bitfinex-derivatives","BTCF0:USTF0",1737119994696,0.409518,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737119994896,0.409518,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737119995904,0.409518,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737119996697,0.409518,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737119996908,0.6135615,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737119997700,0.6135615,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737119997902,0.70456585,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737119998100,0.77006585,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737119998694,0.77006585,102640.0,102620.0,0.37049257]
["bitfinex-derivatives","BTCF0:USTF0",1737119998895,0.77006585,102640.0,102620.0,0.38572604]
["bitfinex-derivatives","BTCF0:USTF0",1737119999094,0.77006585,102640.0,102620.0,0.47673039]
["bitfinex-derivatives","BTCF0:USTF0",1737119999302,0.048722,102630.0,102620.0,0.47673039]
["bitfinex-derivatives","BTCF0:USTF0",1737119999594,0.21931993,102630.0,102620.0,0.10069692]
["bitfinex-derivatives","BTCF0:USTF0",1737119999798,0.21931993,102630.0,102620.0,0.00969257]
["bitfinex-derivatives","BTCF0:USTF0",1737119999999,0.34631993,102630.0,102610.0,0.56453135]
["bitfinex-derivatives","BTCF0:USTF0",1737120000305,0.75584393,102630.0,102610.0,0.61450078]
["bitfinex-derivatives","BTCF0:USTF0",1737120000507,0.70711993,102630.0,102610.0,0.61450078]
["bitfinex-derivatives","BTCF0:USTF0",1737120000897,0.17059793,102620.0,102610.0,0.61450078]
["bitfinex-derivatives","BTCF0:USTF0",1737120001092,0.53139793,102620.0,102610.0,0.25370078]
["bitfinex-derivatives","BTCF0:USTF0",1737120001301,0.67112828,102620.0,102610.0,0.01828171]
["bitfinex-derivatives","BTCF0:USTF0",1737120001699,0.048731,102610.0,102600.0,0.70084664]
["bitfinex-derivatives","BTCF0:USTF0",1737120001898,0.50053535,102610.0,102600.0,0.12258965]
["bitfinex-derivatives","BTCF0:USTF0",1737120002099,0.50053535,102610.0,102600.0,0.11954229]
["bitfinex-derivatives","BTCF0:USTF0",1737120002305,0.50053535,102610.0,102600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737120003907,0.70457885,102610.0,102600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737120004305,0.6135745,102610.0,102600.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1737120004510,0.2040435,102610.0,102600.0,0.61054035]
["bitfinex-derivatives","BTCF0:USTF0",1737120004809,0.2040435,102610.0,102600.0,0.70698103]
["bitfinex-derivatives","BTCF0:USTF0",1737120005008,0.2040435,102610.0,102600.0,0.72221822]
["bitfinex-derivatives","BTCF0:USTF0",1737120005402,0.2040435,102610.0,102600.0,0.72221722]
["bitfinex-derivatives","BTCF0:USTF0",1737120005614,0.6798705,102620.0,102600.0,0.72221722]
["bitfinex-derivatives","BTCF0:USTF0",1737120005803,0.6798705,102620.0,102610.0,0.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1737120006201,0.6798705,102620.0,102610.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737120008909,0.6311435,102620.0,102610.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737120009106,0.2040435,102620.0,102610.0,0.50053535]
["bitfinex-derivatives","BTCF0:USTF0",1737120009312,0.2040435,102620.0,102610.0,0.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1737120009504,0.2040435,102620.0,102610.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737120010015,0.2040435,102620.0,102610.0,0.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1737120010316,0.2040435,102620.0,102610.0,0.50053535]
["bitfinex-derivatives","BTCF0:USTF0",1737120010511,0.2040435,102620.0,102610.0,0.63533535]
["bitfinex-derivatives","BTCF0:USTF0",1737120010811,0.43722868,102620.0,102610.0,0.65057035]
["bitfinex-derivatives","BTCF0:USTF0",1737120011119,0.43722868,102620.0,102610.0,0.67007048]
["bitfinex-derivatives","BTCF0:USTF0",1737120011503,0.43722868,102620.0,102610.0,0.68530471]
["bitfinex-derivatives","BTCF0:USTF0",1737120011917,0.2040435,102630.0,102620.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737120012105,0.2040435,102630.0,102620.0,0.51271841]
["bitfinex-derivatives","BTCF0:USTF0",1737120012713,0.2040435,102630.0,102620.0,0.51271757]
["bitfinex-derivatives","BTCF0:USTF0",1737120012904,0.2040435,102630.0,102620.0,0.5279518]
["bitfinex-derivatives","BTCF0:USTF0",1737120013217,0.2040435,102630.0,102620.0,0.5127174]
["bitfinex-derivatives","BTCF0:USTF0",1737120013518,0.2040435,102630.0,102620.0,0.52795121]
["bitfinex-derivatives","BTCF0:USTF0",1737120013708,0.2040435,102630.0,102620.0,0.61499659]
["bitfinex-derivatives","BTCF0:USTF0",1737120014014,0.2040435,102630.0,102620.0,0.59976278]
["bitfinex-derivatives","BTCF0:USTF0",1737120014512,0.17473479,102630.0,102620.0,0.59976278]
["bitfinex-derivatives","BTCF0:USTF0",1737120014717,0.17473479,102630.0,102620.0,0.59975985]
["bitfinex-derivatives","BTCF0:USTF0",1737120016611,0.17473479,102630.0,102620.0,0.59975968]
["bitfinex-derivatives","BTCF0:USTF0",1737120018614,0.17473479,102630.0,102620.0,0.59975969]
["bitfinex-derivatives","BTCF0:USTF0",1737120019018,0.17473479,102630.0,102620.0,0.44425534]
["bitfinex-derivatives","BTCF0:USTF0",1737120019208,0.17473479,102630.0,102620.0,0.53221325]
["bitfinex-derivatives","BTCF0:USTF0",1737120019405,0.17473479,102630.0,102620.0,0.53221523]
["bitfinex-derivatives","BTCF0:USTF0",1737120019809,0.17473479,102630.0,102620.0,0.53526191]
["bitfinex-derivatives","BTCF0:USTF0",1737120020014,0.20212135,102640.0,102620.0,0.53526191]
["bitfinex-derivatives","BTCF0:USTF0",1737120020316,0.20212135,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120020715,0.0624,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120021219,0.0624,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120021523,0.111117,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120021724,0.111117,102640.0,102620.0,0.48451683]
["bitfinex-derivatives","BTCF0:USTF0",1737120021916,0.0624,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120022924,0.2664435,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120024922,0.2664435,102640.0,102630.0,0.51575905]
["bitfinex-derivatives","BTCF0:USTF0",1737120025316,0.0624,102640.0,102630.0,0.17445652]
["bitfinex-derivatives","BTCF0:USTF0",1737120025517,0.0624,102640.0,102630.0,0.15495905]
["bitfinex-derivatives","BTCF0:USTF0",1737120026025,0.0624,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120026414,0.20212135,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120026617,0.111117,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120027119,0.111117,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120028727,0.0624,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120029624,0.2664435,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120031129,0.40616485,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120031331,0.3151605,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120031534,0.3151605,102640.0,102630.0,0.13972635]
["bitfinex-derivatives","BTCF0:USTF0",1737120032119,0.3151605,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120032330,0.40616485,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120033724,0.43530653,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120033933,0.34430218,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120034636,0.64559109,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120035024,0.29558518,102640.0,102630.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737120036833,0.29558518,102640.0,102630.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1737120037238,0.29558518,102640.0,102630.0,0.50357287]
["bitfinex-derivatives","BTCF0:USTF0",1737120037434,0.23318518,102640.0,102630.0,0.5127124]
["bitfinex-derivatives","BTCF0:USTF0",1737120037938,0.4955185,102640.0,102630.0,0.51575884]
["bitfinex-derivatives","BTCF0:USTF0",1737120038238,0.4955185,102640.0,102630.0,0.53525603]
["bitfinex-derivatives","BTCF0:USTF0",1737120038739,0.58516796,102640.0,102630.0,0.53525603]
["bitfinex-derivatives","BTCF0:USTF0",1737120039738,0.39606123,102640.0,102630.0,0.53525603]
["bitfinex-derivatives","BTCF0:USTF0",1737120040942,0.20449398,102640.0,102630.0,0.53525603]
["bitfinex-derivatives","BTCF0:USTF0",1737120042232,0.20449398,102640.0,102630.0,0.53525507]
["bitfinex-derivatives","BTCF0:USTF0",1737120044547,0.20449398,102640.0,102630.0,0.50357279]
["bitfinex-derivatives","BTCF0:USTF0",1737120044746,0.20449398,102640.0,102630.0,0.55962605]
["bitfinex-derivatives","BTCF0:USTF0",1737120045338,0.20449398,102640.0,102630.0,0.53525507]
["bitfinex-derivatives","BTCF0:USTF0",1737120045539,0.20449398,102640.0,102630.0,0.55962546]
["bitfinex-derivatives","BTCF0:USTF0",1737120046154,0.20449398,102640.0,102630.0,0.53525376]
["bitfinex-derivatives","BTCF0:USTF0",1737120047849,0.23318518,102640.0,102630.0,0.53525376]
["bitfinex-derivatives","BTCF0:USTF0",1737120048051,0.23318518,102640.0,102630.0,0.53525288]
["bitfinex-derivatives","BTCF0:USTF0",1737120049747,0.5858293,102640.0,102630.0,0.53525288]
["bitfinex-derivatives","BTCF0:USTF0",1737120050646,0.23318518,102640.0,102630.0,0.53525288]
["bitfinex-derivatives","BTCF0:USTF0",1737120052145,0.58517863,102640.0,102630.0,0.53525288]
["bitfinex-derivatives","BTCF0:USTF0",1737120052345,0.58517863,102640.0,102630.0,0.29581798]
["bitfinex-derivatives","BTCF0:USTF0",1737120052656,0.4955185,102640.0,102630.0,0.37926728]
["bitfinex-derivatives","BTCF0:USTF0",1737120053562,0.46677045,102640.0,102630.0,0.37926728]
["bitfinex-derivatives","BTCF0:USTF0",1737120053952,0.46677045,102640.0,102630.0,0.40363709]
["bitfinex-derivatives","BTCF0:USTF0",1737120054252,0.46677045,102640.0,102630.0,0.49464144]
["bitfinex-derivatives","BTCF0:USTF0",1737120054454,0.33593713,102650.0,102630.0,0.49464144]
["bitfinex-derivatives","BTCF0:USTF0",1737120054648,0.33593713,102650.0,102640.0,0.13972135]
["bitfinex-derivatives","BTCF0:USTF0",1737120054839,0.33593713,102650.0,102640.0,0.1427676]
["bitfinex-derivatives","BTCF0:USTF0",1737120055955,0.33593713,102650.0,102640.0,0.14276757]
["bitfinex-derivatives","BTCF0:USTF0",1737120057856,0.20443713,102650.0,102640.0,0.55961687]
["bitfinex-derivatives","BTCF0:USTF0",1737120058050,0.23318518,102650.0,102640.0,0.69771687]
["bitfinex-derivatives","BTCF0:USTF0",1737120058251,0.05501218,102650.0,102640.0,0.69771687]
["bitfinex-derivatives","BTCF0:USTF0",1737120058450,0.58296294,102660.0,102650.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737120058757,0.58296294,102660.0,102650.0,0.72341622]
["bitfinex-derivatives","BTCF0:USTF0",1737120059349,0.2043104,102670.0,102650.0,0.72341622]
["bitfinex-derivatives","BTCF0:USTF0",1737120059649,0.2043104,102670.0,102660.0,0.6592157]
["bitfinex-derivatives","BTCF0:USTF0",1737120059843,0.2043104,102670.0,102660.0,0.60293793]
["bitfinex-derivatives","BTCF0:USTF0",1737120060051,0.6364104,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737120060359,0.29067652,102680.0,102670.0,0.14275173]
["bitfinex-derivatives","BTCF0:USTF0",1737120060957,0.29067652,102680.0,102670.0,0.05174738]
["bitfinex-derivatives","BTCF0:USTF0",1737120061160,0.29067652,102680.0,102670.0,0.14275173]
["bitfinex-derivatives","BTCF0:USTF0",1737120061652,0.29067652,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737120061653,0.79117787,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737120061957,0.79117787,102680.0,102650.0,0.16380435]
["bitfinex-derivatives","BTCF0:USTF0",1737120062255,0.3608,102660.0,102650.0,0.2472349]
["bitfinex-derivatives","BTCF0:USTF0",1737120062452,0.3608,102660.0,102650.0,0.1744349]
["bitfinex-derivatives","BTCF0:USTF0",1737120062654,0.3608,102660.0,102650.0,0.08343055]
["bitfinex-derivatives","BTCF0:USTF0",1737120062858,0.3608,102660.0,102650.0,0.05175475]
["bitfinex-derivatives","BTCF0:USTF0",1737120063354,0.3608,102660.0,102650.0,0.1427594]
["bitfinex-derivatives","BTCF0:USTF0",1737120064253,0.4321,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737120064451,0.1425,102670.0,102660.0,0.14275707]
["bitfinex-derivatives","BTCF0:USTF0",1737120064754,1e-08,102690.0,102660.0,0.66270664]
["bitfinex-derivatives","BTCF0:USTF0",1737120065070,0.29148147,102710.0,102700.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737120065258,0.29148147,102710.0,102700.0,0.53519772]
["bitfinex-derivatives","BTCF0:USTF0",1737120065462,0.3608,102740.0,102710.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1737120065757,0.3608,102740.0,102730.0,0.13967835]
["bitfinex-derivatives","BTCF0:USTF0",1737120066350,0.36226072,102750.0,102730.0,0.50047835]
["bitfinex-derivatives","BTCF0:USTF0",1737120066561,0.36226072,102750.0,102740.0,0.13967335]
["bitfinex-derivatives","BTCF0:USTF0",1737120067549,0.36226072,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120068060,0.58358296,102760.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120068361,0.04867,102740.0,102720.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737120068565,0.86127835,102730.0,102710.0,0.14114547]
["bitfinex-derivatives","BTCF0:USTF0",1737120068864,0.45180435,102720.0,102710.0,0.05014112]
["bitfinex-derivatives","BTCF0:USTF0",1737120069163,0.45180435,102720.0,102710.0,0.05014312]
["bitfinex-derivatives","BTCF0:USTF0",1737120069459,0.3608,102720.0,102710.0,0.05014312]
["bitfinex-derivatives","BTCF0:USTF0",1737120069760,0.409478,102720.0,102710.0,0.05014312]
["bitfinex-derivatives","BTCF0:USTF0",1737120070560,0.45180435,102720.0,102710.0,0.05014312]
["bitfinex-derivatives","BTCF0:USTF0",1737120071162,0.3608,102720.0,102710.0,0.05014312]
["bitfinex-derivatives","BTCF0:USTF0",1737120071462,0.3608,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737120071656,0.50048235,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737120072957,0.50048235,102720.0,102700.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1737120073260,0.409478,102720.0,102700.0,0.13968935]
["bitfinex-derivatives","BTCF0:USTF0",1737120073453,0.409478,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737120073650,0.3608,102720.0,102710.0,0.13968735]
["bitfinex-derivatives","BTCF0:USTF0",1737120077162,0.32,102720.0,102710.0,0.13968735]
["bitfinex-derivatives","BTCF0:USTF0",1737120077358,0.32,102720.0,102710.0,0.15186405]
["bitfinex-derivatives","BTCF0:USTF0",1737120077555,0.32,102720.0,102710.0,0.15490821]
["bitfinex-derivatives","BTCF0:USTF0",1737120077761,0.3608,102730.0,102710.0,0.15186405]
["bitfinex-derivatives","BTCF0:USTF0",1737120077960,0.3608,102730.0,102720.0,0.13968235]
["bitfinex-derivatives","BTCF0:USTF0",1737120078466,0.6808,102730.0,102720.0,0.13968235]
["bitfinex-derivatives","BTCF0:USTF0",1737120078768,0.6808,102730.0,102720.0,0.07168234]
["bitfinex-derivatives","BTCF0:USTF0",1737120079059,0.6808,102730.0,102720.0,0.12036034]
["bitfinex-derivatives","BTCF0:USTF0",1737120079265,0.3608,102730.0,102720.0,0.21136469]
["bitfinex-derivatives","BTCF0:USTF0",1737120079652,0.3608,102730.0,102720.0,0.13968235]
["bitfinex-derivatives","BTCF0:USTF0",1737120080953,0.3608,102740.0,102720.0,0.5914867]
["bitfinex-derivatives","BTCF0:USTF0",1737120081155,0.729467,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120081857,0.82047135,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120082963,0.729467,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120083668,0.82047135,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120085559,0.50047135,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120088570,0.67459431,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120088867,0.67459431,102750.0,102730.0,0.07167334]
["bitfinex-derivatives","BTCF0:USTF0",1737120089168,0.3608,102740.0,102730.0,0.07471697]
["bitfinex-derivatives","BTCF0:USTF0",1737120089364,0.409469,102740.0,102730.0,0.12034334]
["bitfinex-derivatives","BTCF0:USTF0",1737120089766,0.409469,102740.0,102730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737120090563,0.409469,102740.0,102730.0,0.05171363]
["bitfinex-derivatives","BTCF0:USTF0",1737120090963,0.3608,102740.0,102730.0,0.05171363]
["bitfinex-derivatives","BTCF0:USTF0",1737120091665,0.3608,102740.0,102730.0,0.14271798]
["bitfinex-derivatives","BTCF0:USTF0",1737120091865,0.53492296,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120092066,0.53492296,102750.0,102740.0,0.13967335]
["bitfinex-derivatives","BTCF0:USTF0",1737120092365,0.53492296,102750.0,102740.0,0.14271687]
["bitfinex-derivatives","BTCF0:USTF0",1737120092670,0.3608,102750.0,102740.0,0.14271687]
["bitfinex-derivatives","BTCF0:USTF0",1737120093261,0.53492296,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737120093568,0.53492296,102760.0,102750.0,0.05170746]
["bitfinex-derivatives","BTCF0:USTF0",1737120093872,0.53492296,102760.0,102740.0,0.13967335]
["bitfinex-derivatives","BTCF0:USTF0",1737120094067,0.53492296,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737120094263,0.53492296,102760.0,102750.0,0.05353306]
["bitfinex-derivatives","BTCF0:USTF0",1737120094473,0.58358196,102760.0,102750.0,0.05353306]
["bitfinex-derivatives","BTCF0:USTF0",1737120095069,0.409459,102760.0,102750.0,0.05353306]
["bitfinex-derivatives","BTCF0:USTF0",1737120095662,0.409459,102760.0,102750.0,0.14453741]
["bitfinex-derivatives","BTCF0:USTF0",1737120095970,0.409459,102760.0,102750.0,0.05353306]
["bitfinex-derivatives","BTCF0:USTF0",1737120096274,0.50046335,102760.0,102750.0,0.05353306]
["bitfinex-derivatives","BTCF0:USTF0",1737120096661,0.50046335,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737120096962,0.50046335,102760.0,102750.0,0.05353306]
["bitfinex-derivatives","BTCF0:USTF0",1737120097156,0.50046335,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737120098765,0.67503786,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737120100273,0.67503786,102760.0,102750.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1737120101670,0.58403351,102760.0,102750.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1737120102773,0.409459,102760.0,102750.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1737120102974,0.50046335,102760.0,102750.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1737120103874,0.50046335,102760.0,102750.0,0.18816399]
["bitfinex-derivatives","BTCF0:USTF0",1737120104178,0.50046335,102760.0,102750.0,0.23682799]
["bitfinex-derivatives","BTCF0:USTF0",1737120105172,0.50046335,102760.0,102750.0,0.18816399]
["bitfinex-derivatives","BTCF0:USTF0",1737120105368,0.5914677,102760.0,102750.0,0.18816399]
["bitfinex-derivatives","BTCF0:USTF0",1737120105562,0.048669,102740.0,102730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737120105768,0.50047335,102740.0,102730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737120105972,0.50047335,102740.0,102730.0,0.05171378]
["bitfinex-derivatives","BTCF0:USTF0",1737120106171,0.409469,102740.0,102730.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1737120106367,0.409469,102740.0,102730.0,0.05171378]
["bitfinex-derivatives","BTCF0:USTF0",1737120106775,0.409469,102740.0,102730.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1737120107175,0.409469,102740.0,102730.0,0.05658357]
["bitfinex-derivatives","BTCF0:USTF0",1737120107379,0.729469,102740.0,102730.0,0.05658357]
["bitfinex-derivatives","BTCF0:USTF0",1737120108169,0.729469,102740.0,102730.0,0.0565836]
["bitfinex-derivatives","BTCF0:USTF0",1737120108870,0.729469,102740.0,102730.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1737120109275,0.93189284,102740.0,102730.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1737120109675,1.02289719,102740.0,102730.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1737120110584,1.02289719,102740.0,102730.0,0.19131378]
["bitfinex-derivatives","BTCF0:USTF0",1737120112789,0.70289719,102740.0,102730.0,0.19131364]
["bitfinex-derivatives","BTCF0:USTF0",1737120112975,0.20242384,102740.0,102730.0,0.67477058]
["bitfinex-derivatives","BTCF0:USTF0",1737120113286,0.20242384,102740.0,102730.0,0.67964021]
["bitfinex-derivatives","BTCF0:USTF0",1737120113594,0.20242384,102740.0,102730.0,0.70398744]
["bitfinex-derivatives","BTCF0:USTF0",1737120114189,0.20242384,102740.0,102730.0,0.70398555]
["bitfinex-derivatives","BTCF0:USTF0",1737120114870,0.17494499,102740.0,102730.0,0.70398555]
["bitfinex-derivatives","BTCF0:USTF0",1737120116184,0.67541834,102740.0,102730.0,0.22783427]
["bitfinex-derivatives","BTCF0:USTF0",1737120116480,0.53574499,102740.0,102730.0,0.28718762]
["bitfinex-derivatives","BTCF0:USTF0",1737120117285,0.17494499,102740.0,102730.0,0.28718762]
["bitfinex-derivatives","BTCF0:USTF0",1737120117481,0.17494499,102740.0,102730.0,0.3188407]
["bitfinex-derivatives","BTCF0:USTF0",1737120117678,0.17494499,102740.0,102730.0,0.28718762]
["bitfinex-derivatives","BTCF0:USTF0",1737120118189,0.17494499,102740.0,102730.0,0.31397094]
["bitfinex-derivatives","BTCF0:USTF0",1737120118485,0.58441399,102740.0,102730.0,0.19131356]
["bitfinex-derivatives","BTCF0:USTF0",1737120118886,0.54361399,102740.0,102730.0,0.28231791]
["bitfinex-derivatives","BTCF0:USTF0",1737120119089,0.90441399,102740.0,102730.0,0.28231791]
["bitfinex-derivatives","BTCF0:USTF0",1737120119287,0.49494499,102740.0,102730.0,0.28231791]
["bitfinex-derivatives","BTCF0:USTF0",1737120119481,0.17494499,102740.0,102730.0,0.31884149]
["bitfinex-derivatives","BTCF0:USTF0",1737120119681,0.17494499,102740.0,102730.0,0.34318926]
["bitfinex-derivatives","BTCF0:USTF0",1737120120576,0.17494499,102740.0,102730.0,0.31884109]
["bitfinex-derivatives","BTCF0:USTF0",1737120120886,0.17494499,102740.0,102730.0,0.33831913]
["bitfinex-derivatives","BTCF0:USTF0",1737120121395,0.17494499,102740.0,102730.0,0.31397159]
["bitfinex-derivatives","BTCF0:USTF0",1737120121889,1.11467907,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120122083,1.11467907,102750.0,102740.0,0.13967335]
["bitfinex-derivatives","BTCF0:USTF0",1737120122386,1.11467907,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120122387,1.16334307,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120122593,1.25434742,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120122990,1.16334307,102750.0,102740.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737120123686,0.048669,102740.0,102730.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737120123893,0.048669,102740.0,102710.0,0.40445658]
["bitfinex-derivatives","BTCF0:USTF0",1737120123894,0.048677,102730.0,102710.0,0.45313858]
["bitfinex-derivatives","BTCF0:USTF0",1737120124080,0.409478,102720.0,102710.0,0.46835864]
["bitfinex-derivatives","BTCF0:USTF0",1737120124282,0.50048235,102720.0,102710.0,0.46835864]
["bitfinex-derivatives","BTCF0:USTF0",1737120124482,0.57528235,102720.0,102710.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1737120124682,0.484278,102720.0,102710.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1737120124883,0.4356,102720.0,102710.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1737120125082,0.484278,102720.0,102710.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1737120125493,0.484278,102720.0,102710.0,0.07746397]
["bitfinex-derivatives","BTCF0:USTF0",1737120126086,0.57528235,102720.0,102710.0,0.07746397]
["bitfinex-derivatives","BTCF0:USTF0",1737120127194,0.4356,102720.0,102710.0,0.07746397]
["bitfinex-derivatives","BTCF0:USTF0",1737120127389,0.7556,102720.0,102710.0,0.07746446]
["bitfinex-derivatives","BTCF0:USTF0",1737120127590,0.7556,102720.0,102710.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1737120127792,0.7556,102720.0,102710.0,0.16846893]
["bitfinex-derivatives","BTCF0:USTF0",1737120127986,0.9304686,102720.0,102710.0,0.16846893]
["bitfinex-derivatives","BTCF0:USTF0",1737120128693,0.9791466,102720.0,102710.0,0.1879514]
["bitfinex-derivatives","BTCF0:USTF0",1737120128994,1.07015095,102720.0,102710.0,0.00304413]
["bitfinex-derivatives","BTCF0:USTF0",1737120129185,1.43095095,102720.0,102710.0,0.00304413]
["bitfinex-derivatives","BTCF0:USTF0",1737120129383,1.43095095,102720.0,102700.0,0.0501462]
["bitfinex-derivatives","BTCF0:USTF0",1737120129384,1.25608235,102720.0,102700.0,0.22348473]
["bitfinex-derivatives","BTCF0:USTF0",1737120129586,0.4317,102710.0,102700.0,0.25819129]
["bitfinex-derivatives","BTCF0:USTF0",1737120129991,0.480383,102710.0,102700.0,0.25819129]
["bitfinex-derivatives","BTCF0:USTF0",1737120130297,0.480383,102710.0,102700.0,0.2387069]
["bitfinex-derivatives","BTCF0:USTF0",1737120130496,0.800383,102710.0,102700.0,0.2387069]
["bitfinex-derivatives","BTCF0:USTF0",1737120130688,0.800383,102710.0,102700.0,0.06536837]
["bitfinex-derivatives","BTCF0:USTF0",1737120131395,0.89138735,102710.0,102700.0,0.07886576]
["bitfinex-derivatives","BTCF0:USTF0",1737120131691,0.800383,102710.0,102700.0,0.07886576]
["bitfinex-derivatives","BTCF0:USTF0",1737120132094,0.89138735,102710.0,102700.0,0.07886576]
["bitfinex-derivatives","BTCF0:USTF0",1737120132288,0.800383,102710.0,102700.0,0.07886576]
["bitfinex-derivatives","BTCF0:USTF0",1737120132488,0.89138735,102710.0,102700.0,0.07886576]
["bitfinex-derivatives","BTCF0:USTF0",1737120132692,0.800383,102710.0,102700.0,0.07886576]
["bitfinex-derivatives","BTCF0:USTF0",1737120133288,0.89138735,102710.0,102700.0,0.00450463]
["bitfinex-derivatives","BTCF0:USTF0",1737120133493,0.89138735,102710.0,102700.0,0.0014602]
["bitfinex-derivatives","BTCF0:USTF0",1737120133689,0.048691,102700.0,102680.0,0.53407652]
["bitfinex-derivatives","BTCF0:USTF0",1737120133991,0.3608,102690.0,102680.0,0.48786274]
["bitfinex-derivatives","BTCF0:USTF0",1737120134191,0.3608,102690.0,102680.0,0.25674469]
["bitfinex-derivatives","BTCF0:USTF0",1737120134401,0.3608,102690.0,102680.0,0.34774904]
["bitfinex-derivatives","BTCF0:USTF0",1737120134897,0.3608,102690.0,102680.0,0.25674469]
["bitfinex-derivatives","BTCF0:USTF0",1737120135392,0.3608,102690.0,102680.0,0.0639188]
["bitfinex-derivatives","BTCF0:USTF0",1737120135787,0.3608,102690.0,102680.0,0.06391924]
["bitfinex-derivatives","BTCF0:USTF0",1737120135991,0.3608,102690.0,102680.0,0.15492384]
["bitfinex-derivatives","BTCF0:USTF0",1737120136286,0.3608,102690.0,102680.0,0.18783543]
["bitfinex-derivatives","BTCF0:USTF0",1737120136594,0.3608,102690.0,102680.0,0.16834672]
["bitfinex-derivatives","BTCF0:USTF0",1737120136789,0.4328,102690.0,102680.0,0.16834672]
["bitfinex-derivatives","BTCF0:USTF0",1737120137193,0.4328,102690.0,102680.0,0.16834673]
["bitfinex-derivatives","BTCF0:USTF0",1737120137895,0.4328,102690.0,102680.0,0.16834629]
["bitfinex-derivatives","BTCF0:USTF0",1737120138094,0.4328,102690.0,102680.0,0.18783437]
["bitfinex-derivatives","BTCF0:USTF0",1737120138299,0.4328,102690.0,102680.0,0.16834629]
["bitfinex-derivatives","BTCF0:USTF0",1737120139192,0.4328,102690.0,102680.0,0.16530122]
["bitfinex-derivatives","BTCF0:USTF0",1737120139393,0.4328,102690.0,102680.0,0.16834621]
["bitfinex-derivatives","BTCF0:USTF0",1737120143197,0.4328,102690.0,102680.0,0.1683462]
["bitfinex-derivatives","BTCF0:USTF0",1737120144302,0.4328,102690.0,102680.0,0.55350583]
["bitfinex-derivatives","BTCF0:USTF0",1737120144303,0.072,102690.0,102680.0,0.55350583]
["bitfinex-derivatives","BTCF0:USTF0",1737120144887,0.072,102690.0,102680.0,0.19270583]
["bitfinex-derivatives","BTCF0:USTF0",1737120145089,0.072,102690.0,102680.0,0.18783406]
["bitfinex-derivatives","BTCF0:USTF0",1737120145297,0.4328,102690.0,102680.0,0.09682971]
["bitfinex-derivatives","BTCF0:USTF0",1737120145601,0.4328,102690.0,102680.0,0.07734185]
["bitfinex-derivatives","BTCF0:USTF0",1737120146408,0.7528,102690.0,102680.0,0.1683462]
["bitfinex-derivatives","BTCF0:USTF0",1737120147099,0.7528,102690.0,102680.0,0.16834623]
["bitfinex-derivatives","BTCF0:USTF0",1737120147300,0.7528,102690.0,102680.0,0.18783429]
["bitfinex-derivatives","BTCF0:USTF0",1737120147907,0.392,102690.0,102680.0,0.18783429]
["bitfinex-derivatives","BTCF0:USTF0",1737120149014,0.392,102690.0,102680.0,0.18783406]
["bitfinex-derivatives","BTCF0:USTF0",1737120149501,0.392,102690.0,102680.0,0.16834617]
["bitfinex-derivatives","BTCF0:USTF0",1737120149707,0.392,102690.0,102680.0,0.18783367]
["bitfinex-derivatives","BTCF0:USTF0",1737120150097,0.392,102690.0,102680.0,0.19270562]
["bitfinex-derivatives","BTCF0:USTF0",1737120151004,0.7528,102690.0,102680.0,0.19270562]
["bitfinex-derivatives","BTCF0:USTF0",1737120151216,0.392,102690.0,102680.0,0.18783367]
["bitfinex-derivatives","BTCF0:USTF0",1737120152119,0.392,102690.0,102680.0,0.19270561]
["bitfinex-derivatives","BTCF0:USTF0",1737120153114,0.0751,102700.0,102680.0,0.64450996]
["bitfinex-derivatives","BTCF0:USTF0",1737120153319,0.5356686,102710.0,102700.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737120153713,0.99535795,102710.0,102690.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737120154020,0.64009235,102700.0,102690.0,0.00304473]
["bitfinex-derivatives","BTCF0:USTF0",1737120154527,0.81496095,102700.0,102690.0,0.00304473]
["bitfinex-derivatives","BTCF0:USTF0",1737120156012,0.88366095,102700.0,102690.0,0.00304473]
["bitfinex-derivatives","BTCF0:USTF0",1737120157426,0.88366095,102700.0,102690.0,0.05173773]
["bitfinex-derivatives","BTCF0:USTF0",1737120160923,0.70879235,102700.0,102690.0,0.05173773]
["bitfinex-derivatives","BTCF0:USTF0",1737120161124,0.70879235,102700.0,102690.0,0.00304473]
["bitfinex-derivatives","BTCF0:USTF0",1737120162731,0.70879235,102700.0,102680.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1737120162927,0.3608,102690.0,102680.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1737120163229,0.45180435,102690.0,102680.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1737120163430,0.50049735,102690.0,102680.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1737120164727,0.67576036,102690.0,102680.0,0.18125595]
["bitfinex-derivatives","BTCF0:USTF0",1737120165435,0.67576036,102690.0,102680.0,0.22995295]
["bitfinex-derivatives","BTCF0:USTF0",1737120165836,0.67576036,102690.0,102680.0,0.05661442]
["bitfinex-derivatives","BTCF0:USTF0",1737120171431,0.50049735,102690.0,102680.0,0.05661442]
["bitfinex-derivatives","BTCF0:USTF0",1737120172235,0.50049735,102690.0,102680.0,0.00791742]
["bitfinex-derivatives","BTCF0:USTF0",1737120172537,0.50049735,102690.0,102680.0,0.14761895]
["bitfinex-derivatives","BTCF0:USTF0",1737120172538,0.3608,102690.0,102680.0,0.14761895]
["bitfinex-derivatives","BTCF0:USTF0",1737120172742,0.3608,102690.0,102680.0,0.17928784]
["bitfinex-derivatives","BTCF0:USTF0",1737120173126,0.3608,102690.0,102680.0,0.14761895]
["bitfinex-derivatives","BTCF0:USTF0",1737120173332,0.3608,102690.0,102680.0,0.11264335]
["bitfinex-derivatives","BTCF0:USTF0",1737120173532,0.53596607,102690.0,102680.0,0.28598188]
["bitfinex-derivatives","BTCF0:USTF0",1737120174035,0.53596607,102690.0,102680.0,0.26162155]
["bitfinex-derivatives","BTCF0:USTF0",1737120174234,0.53596607,102690.0,102680.0,0.3526259]
["bitfinex-derivatives","BTCF0:USTF0",1737120174643,0.53596607,102690.0,102680.0,0.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1737120175732,0.53596607,102690.0,102680.0,0.0882825]
["bitfinex-derivatives","BTCF0:USTF0",1737120176443,0.53596607,102690.0,102680.0,0.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1737120177427,0.85596607,102690.0,102680.0,0.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1737120177627,0.49516607,102690.0,102680.0,0.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1737120177837,0.17516607,102690.0,102680.0,0.65545142]
["bitfinex-derivatives","BTCF0:USTF0",1737120178040,0.43387907,102710.0,102680.0,0.66757006]
["bitfinex-derivatives","BTCF0:USTF0",1737120178340,0.43387907,102710.0,102700.0,0.50049235]
["bitfinex-derivatives","BTCF0:USTF0",1737120178540,0.43387907,102710.0,102700.0,0.56443229]
["bitfinex-derivatives","BTCF0:USTF0",1737120178740,0.43387907,102710.0,102700.0,0.54007785]
["bitfinex-derivatives","BTCF0:USTF0",1737120178940,0.43387907,102710.0,102700.0,0.49138985]
["bitfinex-derivatives","BTCF0:USTF0",1737120179140,0.43387907,102710.0,102700.0,0.54007785]
["bitfinex-derivatives","BTCF0:USTF0",1737120179741,0.8239,102720.0,102700.0,0.54007785]
["bitfinex-derivatives","BTCF0:USTF0",1737120179945,0.8239,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737120180140,0.8239,102720.0,102710.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1737120180641,0.8239,102720.0,102710.0,0.14273238]
["bitfinex-derivatives","BTCF0:USTF0",1737120180830,0.7539,102720.0,102710.0,0.14273238]
["bitfinex-derivatives","BTCF0:USTF0",1737120181034,0.7539,102720.0,102710.0,0.21173155]
["bitfinex-derivatives","BTCF0:USTF0",1737120182737,0.7539,102720.0,102710.0,0.2433911]
["bitfinex-derivatives","BTCF0:USTF0",1737120183346,0.52490435,102720.0,102710.0,0.06390395]
["bitfinex-derivatives","BTCF0:USTF0",1737120183639,0.4339,102720.0,102710.0,0.06390395]
["bitfinex-derivatives","BTCF0:USTF0",1737120183844,0.7539,102720.0,102710.0,0.06390395]
["bitfinex-derivatives","BTCF0:USTF0",1737120184347,0.89358235,102720.0,102710.0,0.06390395]
["bitfinex-derivatives","BTCF0:USTF0",1737120184743,0.96358235,102720.0,102710.0,0.07672143]
["bitfinex-derivatives","BTCF0:USTF0",1737120185240,0.872578,102720.0,102710.0,0.07672143]
["bitfinex-derivatives","BTCF0:USTF0",1737120185638,0.511778,102720.0,102710.0,0.07672141]
["bitfinex-derivatives","BTCF0:USTF0",1737120185842,0.872578,102720.0,102710.0,0.07672141]
["bitfinex-derivatives","BTCF0:USTF0",1737120187546,0.872578,102720.0,102710.0,0.07367723]
["bitfinex-derivatives","BTCF0:USTF0",1737120187742,1.32438235,102720.0,102710.0,0.02803841]
["bitfinex-derivatives","BTCF0:USTF0",1737120187945,1.37306535,102720.0,102700.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737120188149,0.50048735,102710.0,102700.0,0.06390976]
["bitfinex-derivatives","BTCF0:USTF0",1737120188345,0.50048735,102710.0,102700.0,0.05173155]
["bitfinex-derivatives","BTCF0:USTF0",1737120188641,0.409483,102710.0,102700.0,0.06097167]
["bitfinex-derivatives","BTCF0:USTF0",1737120191450,0.50048735,102710.0,102700.0,0.06097167]
["bitfinex-derivatives","BTCF0:USTF0",1737120191652,0.57048735,102710.0,102700.0,0.06097167]
["bitfinex-derivatives","BTCF0:USTF0",1737120193350,0.57048735,102710.0,102700.0,0.01228467]
["bitfinex-derivatives","BTCF0:USTF0",1737120193541,0.57048735,102710.0,102690.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1737120193848,0.51970435,102700.0,102690.0,0.06391645]
["bitfinex-derivatives","BTCF0:USTF0",1737120194048,0.63889235,102700.0,102690.0,0.06391645]
["bitfinex-derivatives","BTCF0:USTF0",1737120194251,0.63889235,102700.0,102690.0,0.01522345]
["bitfinex-derivatives","BTCF0:USTF0",1737120194547,0.63889235,102700.0,102690.0,0.06391645]
["bitfinex-derivatives","BTCF0:USTF0",1737120195546,0.63889235,102700.0,102690.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737120195749,0.63889235,102700.0,102690.0,0.02765223]
["bitfinex-derivatives","BTCF0:USTF0",1737120195949,0.63889235,102700.0,102690.0,0.01242862]
["bitfinex-derivatives","BTCF0:USTF0",1737120196243,0.547888,102700.0,102690.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737120198355,1.04263837,102700.0,102690.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737120201239,1.04263837,102700.0,102690.0,0.05173781]
["bitfinex-derivatives","BTCF0:USTF0",1737120202055,1.04263837,102700.0,102690.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737120202849,1.04263837,102700.0,102690.0,0.05173782]
["bitfinex-derivatives","BTCF0:USTF0",1737120204544,0.72263837,102700.0,102690.0,0.05173782]
["bitfinex-derivatives","BTCF0:USTF0",1737120204958,0.36183837,102700.0,102690.0,0.06391684]
["bitfinex-derivatives","BTCF0:USTF0",1737120205459,0.547888,102700.0,102690.0,0.06391676]
["bitfinex-derivatives","BTCF0:USTF0",1737120206049,0.547888,102700.0,102690.0,0.01522376]
["bitfinex-derivatives","BTCF0:USTF0",1737120206050,0.63889235,102700.0,102690.0,0.01522376]
["bitfinex-derivatives","BTCF0:USTF0",1737120206248,0.63889235,102700.0,102690.0,0.05173774]
["bitfinex-derivatives","BTCF0:USTF0",1737120207369,0.63889235,102700.0,102690.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737120207553,0.81364272,102700.0,102690.0,0.05173787]
["bitfinex-derivatives","BTCF0:USTF0",1737120207755,0.81364272,102700.0,102690.0,0.00304487]
["bitfinex-derivatives","BTCF0:USTF0",1737120207955,0.048693,102690.0,102680.0,0.23475857]
["bitfinex-derivatives","BTCF0:USTF0",1737120208158,0.21419735,102690.0,102680.0,0.27434207]
["bitfinex-derivatives","BTCF0:USTF0",1737120208361,0.89499735,102690.0,102680.0,0.26947026]
["bitfinex-derivatives","BTCF0:USTF0",1737120208555,0.89499735,102690.0,102680.0,0.24998299]
["bitfinex-derivatives","BTCF0:USTF0",1737120208867,0.89499735,102690.0,102680.0,0.18910845]
["bitfinex-derivatives","BTCF0:USTF0",1737120209546,0.803993,102690.0,102680.0,0.01576992]
["bitfinex-derivatives","BTCF0:USTF0",1737120209753,0.803993,102690.0,102680.0,0.06446692]
["bitfinex-derivatives","BTCF0:USTF0",1737120210667,0.803993,102690.0,102680.0,0.06446715]
["bitfinex-derivatives","BTCF0:USTF0",1737120211548,0.803993,102690.0,102680.0,0.1554715]
["bitfinex-derivatives","BTCF0:USTF0",1737120212152,0.97874337,102690.0,102680.0,0.1554715]
["bitfinex-derivatives","BTCF0:USTF0",1737120213458,0.97874337,102690.0,102680.0,0.15547149]
["bitfinex-derivatives","BTCF0:USTF0",1737120213459,0.65874337,102690.0,102680.0,0.15547149]
["bitfinex-derivatives","BTCF0:USTF0",1737120214063,0.97874337,102690.0,102680.0,0.15547149]
["bitfinex-derivatives","BTCF0:USTF0",1737120215865,0.97874337,102690.0,102680.0,0.06446714]
["bitfinex-derivatives","BTCF0:USTF0",1737120216464,0.17475037,102690.0,102680.0,0.19201186]
["bitfinex-derivatives","BTCF0:USTF0",1737120216667,0.22344337,102690.0,102680.0,0.19201186]
["bitfinex-derivatives","BTCF0:USTF0",1737120216960,0.58424337,102690.0,102680.0,0.19201186]
["bitfinex-derivatives","BTCF0:USTF0",1737120217155,0.90424337,102690.0,102680.0,0.10100751]
["bitfinex-derivatives","BTCF0:USTF0",1737120218164,0.97994337,102690.0,102680.0,0.10100751]
["bitfinex-derivatives","BTCF0:USTF0",1737120218363,0.805193,102690.0,102680.0,0.10100751]
["bitfinex-derivatives","BTCF0:USTF0",1737120218569,0.89619735,102690.0,102680.0,0.10100751]
["bitfinex-derivatives","BTCF0:USTF0",1737120218762,0.805193,102690.0,102680.0,0.10100751]
["bitfinex-derivatives","BTCF0:USTF0",1737120218965,0.89619735,102690.0,102680.0,0.10100751]
["bitfinex-derivatives","BTCF0:USTF0",1737120219165,0.89619735,102690.0,102680.0,0.27434604]
["bitfinex-derivatives","BTCF0:USTF0",1737120219367,0.89619735,102690.0,102680.0,0.27434636]
["bitfinex-derivatives","BTCF0:USTF0",1737120219565,0.805193,102690.0,102680.0,0.27434636]
["bitfinex-derivatives","BTCF0:USTF0",1737120219761,0.805193,102690.0,102680.0,0.36535071]
["bitfinex-derivatives","BTCF0:USTF0",1737120222170,0.805193,102690.0,102680.0,0.27434636]
["bitfinex-derivatives","BTCF0:USTF0",1737120222669,0.444393,102690.0,102680.0,0.27434636]
["bitfinex-derivatives","BTCF0:USTF0",1737120222870,0.805193,102690.0,102680.0,0.27434636]
["bitfinex-derivatives","BTCF0:USTF0",1737120223272,0.805193,102690.0,102680.0,0.27434624]
["bitfinex-derivatives","BTCF0:USTF0",1737120224981,0.4365,102690.0,102680.0,0.27434624]
["bitfinex-derivatives","BTCF0:USTF0",1737120225274,0.72263837,102700.0,102690.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737120225460,1.04263837,102700.0,102690.0,0.05173795]
["bitfinex-derivatives","BTCF0:USTF0",1737120225669,1.04263837,102700.0,102690.0,0.05660973]
["bitfinex-derivatives","BTCF0:USTF0",1737120226079,1.04263837,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737120226271,0.048707,102660.0,102630.0,0.4074046]
["bitfinex-derivatives","BTCF0:USTF0",1737120226574,0.9036087,102680.0,102630.0,1.01294602]
["bitfinex-derivatives","BTCF0:USTF0",1737120226575,0.7216,102640.0,102630.0,1.01294602]
["bitfinex-derivatives","BTCF0:USTF0",1737120226767,0.7216,102640.0,102630.0,0.97645256]
["bitfinex-derivatives","BTCF0:USTF0",1737120227074,0.485912,102650.0,102630.0,1.49220991]
["bitfinex-derivatives","BTCF0:USTF0",1737120227275,0.57691635,102650.0,102630.0,1.04040556]
["bitfinex-derivatives","BTCF0:USTF0",1737120227469,0.3608,102640.0,102630.0,1.04040556]
["bitfinex-derivatives","BTCF0:USTF0",1737120227669,0.45180435,102640.0,102630.0,0.97645256]
["bitfinex-derivatives","BTCF0:USTF0",1737120227871,0.50052035,102640.0,102630.0,0.96422502]
["bitfinex-derivatives","BTCF0:USTF0",1737120228183,0.67527072,102640.0,102610.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1737120228364,0.3608,102620.0,102610.0,0.18798691]
["bitfinex-derivatives","BTCF0:USTF0",1737120228770,0.409526,102620.0,102610.0,0.18372177]
["bitfinex-derivatives","BTCF0:USTF0",1737120229684,0.86133035,102620.0,102610.0,0.10862177]
["bitfinex-derivatives","BTCF0:USTF0",1737120229882,0.86133035,102620.0,102610.0,0.0152345]
["bitfinex-derivatives","BTCF0:USTF0",1737120230179,0.86133035,102620.0,102600.0,0.20100435]
["bitfinex-derivatives","BTCF0:USTF0",1737120230180,0.048731,102610.0,102600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737120230381,0.409531,102610.0,102600.0,0.12218929]
["bitfinex-derivatives","BTCF0:USTF0",1737120230782,0.409531,102610.0,102600.0,0.13742597]
["bitfinex-derivatives","BTCF0:USTF0",1737120230982,0.409531,102610.0,102600.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1737120231172,0.409531,102610.0,102600.0,0.13742603]
["bitfinex-derivatives","BTCF0:USTF0",1737120231376,0.409531,102610.0,102600.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1737120231974,0.50053535,102610.0,102600.0,0.12523668]
["bitfinex-derivatives","BTCF0:USTF0",1737120232380,0.50053535,102610.0,102600.0,0.13705123]
["bitfinex-derivatives","BTCF0:USTF0",1737120232977,0.50053535,102610.0,102600.0,0.12181455]
["bitfinex-derivatives","BTCF0:USTF0",1737120233179,0.409531,102610.0,102600.0,0.2128189]
["bitfinex-derivatives","BTCF0:USTF0",1737120233374,0.3608,102610.0,102600.0,0.2128189]
["bitfinex-derivatives","BTCF0:USTF0",1737120233685,0.3608,102620.0,102610.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737120233884,0.3608,102620.0,102610.0,0.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1737120234183,0.3608,102620.0,102610.0,0.16715779]
["bitfinex-derivatives","BTCF0:USTF0",1737120234387,0.3608,102620.0,102610.0,0.80715779]
["bitfinex-derivatives","BTCF0:USTF0",1737120234875,0.3608,102620.0,102610.0,0.16715764]
["bitfinex-derivatives","BTCF0:USTF0",1737120235082,0.3608,102620.0,102610.0,0.07615329]
["bitfinex-derivatives","BTCF0:USTF0",1737120235384,0.50053035,102620.0,102610.0,0.02742229]
["bitfinex-derivatives","BTCF0:USTF0",1737120235885,0.50053035,102620.0,102610.0,0.16715764]
["bitfinex-derivatives","BTCF0:USTF0",1737120235886,0.3608,102620.0,102610.0,0.16715764]
["bitfinex-derivatives","BTCF0:USTF0",1737120236580,0.45180435,102620.0,102610.0,0.02742229]
["bitfinex-derivatives","BTCF0:USTF0",1737120236785,0.50053035,102620.0,102610.0,0.01523463]
["bitfinex-derivatives","BTCF0:USTF0",1737120237586,0.50053035,102620.0,102600.0,0.21928055]
["bitfinex-derivatives","BTCF0:USTF0",1737120237777,0.3608,102610.0,102600.0,0.21928055]
["bitfinex-derivatives","BTCF0:USTF0",1737120238281,0.3608,102610.0,102600.0,0.23451706]
["bitfinex-derivatives","BTCF0:USTF0",1737120238477,0.45180435,102610.0,102600.0,0.18578406]
["bitfinex-derivatives","BTCF0:USTF0",1737120238984,0.3608,102610.0,102600.0,0.18578406]
["bitfinex-derivatives","BTCF0:USTF0",1737120239581,0.5428087,102610.0,102600.0,0.12523651]
["bitfinex-derivatives","BTCF0:USTF0",1737120239790,0.048738,102600.0,102580.0,0.048743]
["bitfinex-derivatives","BTCF0:USTF0",1737120239977,0.45180435,102590.0,102580.0,0.05179075]
["bitfinex-derivatives","BTCF0:USTF0",1737120240177,0.45180435,102590.0,102580.0,0.048743]
["bitfinex-derivatives","BTCF0:USTF0",1737120240676,0.45180435,102590.0,102580.0,0.07312602]
["bitfinex-derivatives","BTCF0:USTF0",1737120240872,0.45180435,102590.0,102580.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1737120241382,0.50054435,102590.0,102580.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1737120241683,0.50054435,102590.0,102580.0,0.07617589]
["bitfinex-derivatives","BTCF0:USTF0",1737120242183,0.86134435,102590.0,102580.0,0.07617588]
["bitfinex-derivatives","BTCF0:USTF0",1737120242390,0.86134435,102590.0,102580.0,0.07312802]
["bitfinex-derivatives","BTCF0:USTF0",1737120243285,0.77034,102590.0,102580.0,0.07312802]
["bitfinex-derivatives","BTCF0:USTF0",1737120243486,0.7216,102590.0,102580.0,0.16413237]
["bitfinex-derivatives","BTCF0:USTF0",1737120243679,0.443,102600.0,102580.0,0.24198016]
["bitfinex-derivatives","BTCF0:USTF0",1737120243887,0.443,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737120244789,0.443,102600.0,102590.0,0.13974435]
["bitfinex-derivatives","BTCF0:USTF0",1737120245284,0.3608,102600.0,102590.0,0.13974435]
["bitfinex-derivatives","BTCF0:USTF0",1737120245475,0.3608,102600.0,102590.0,0.14279184]
["bitfinex-derivatives","BTCF0:USTF0",1737120245680,0.3608,102600.0,102590.0,0.15498147]
["bitfinex-derivatives","BTCF0:USTF0",1737120246578,0.3608,102600.0,102590.0,0.15498117]
["bitfinex-derivatives","BTCF0:USTF0",1737120247293,0.6037,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120247592,0.9645,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120248384,0.9645,102620.0,102600.0,0.13973935]
["bitfinex-derivatives","BTCF0:USTF0",1737120248591,0.3608,102610.0,102600.0,0.15497498]
["bitfinex-derivatives","BTCF0:USTF0",1737120250492,0.3608,102610.0,102600.0,0.06397063]
["bitfinex-derivatives","BTCF0:USTF0",1737120250886,0.45180435,102610.0,102600.0,0.06397063]
["bitfinex-derivatives","BTCF0:USTF0",1737120251399,0.45180435,102610.0,102600.0,0.06884605]
["bitfinex-derivatives","BTCF0:USTF0",1737120251691,0.45180435,102610.0,102600.0,0.06397063]
["bitfinex-derivatives","BTCF0:USTF0",1737120251892,0.45180435,102610.0,102600.0,0.06092351]
["bitfinex-derivatives","BTCF0:USTF0",1737120252197,0.3608,102610.0,102600.0,0.06397081]
["bitfinex-derivatives","BTCF0:USTF0",1737120252396,0.3608,102610.0,102600.0,0.09151084]
["bitfinex-derivatives","BTCF0:USTF0",1737120252586,0.3608,102610.0,102570.0,0.09100435]
["bitfinex-derivatives","BTCF0:USTF0",1737120252788,0.50054935,102580.0,102570.0,0.03961568]
["bitfinex-derivatives","BTCF0:USTF0",1737120252988,0.50054935,102580.0,102570.0,0.0152368]
["bitfinex-derivatives","BTCF0:USTF0",1737120253192,0.58134935,102580.0,102570.0,0.02743257]
["bitfinex-derivatives","BTCF0:USTF0",1737120253493,0.58134935,102580.0,102570.0,0.02438521]
["bitfinex-derivatives","BTCF0:USTF0",1737120254099,0.58134935,102580.0,102560.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737120254400,0.45180435,102570.0,102560.0,0.05363181]
["bitfinex-derivatives","BTCF0:USTF0",1737120255101,0.45180435,102570.0,102560.0,0.07802087]
["bitfinex-derivatives","BTCF0:USTF0",1737120255399,0.3608,102570.0,102560.0,0.09753165]
["bitfinex-derivatives","BTCF0:USTF0",1737120255602,0.45180435,102570.0,102560.0,0.09753165]
["bitfinex-derivatives","BTCF0:USTF0",1737120256704,0.3608,102570.0,102560.0,0.09753165]
["bitfinex-derivatives","BTCF0:USTF0",1737120257502,0.53555037,102570.0,102560.0,0.09753165]
["bitfinex-derivatives","BTCF0:USTF0",1737120257695,0.62655472,102570.0,102560.0,0.09753165]
["bitfinex-derivatives","BTCF0:USTF0",1737120261514,0.53555037,102570.0,102560.0,0.09753165]
["bitfinex-derivatives","BTCF0:USTF0",1737120261815,0.53555037,102570.0,102560.0,0.09753155]
["bitfinex-derivatives","BTCF0:USTF0",1737120262215,0.53555037,102570.0,102560.0,0.09753161]
["bitfinex-derivatives","BTCF0:USTF0",1737120263315,0.53555037,102570.0,102560.0,0.18853596]
["bitfinex-derivatives","BTCF0:USTF0",1737120264715,0.53555037,102570.0,102560.0,0.20377833]
["bitfinex-derivatives","BTCF0:USTF0",1737120265310,0.53555037,102570.0,102560.0,0.21902071]
["bitfinex-derivatives","BTCF0:USTF0",1737120266203,0.3608,102570.0,102560.0,0.21902071]
["bitfinex-derivatives","BTCF0:USTF0",1737120266719,0.3608,102570.0,102560.0,0.12801636]
["bitfinex-derivatives","BTCF0:USTF0",1737120267216,0.53555037,102570.0,102560.0,0.12801636]
["bitfinex-derivatives","BTCF0:USTF0",1737120268513,0.53555037,102570.0,102560.0,0.10850552]
["bitfinex-derivatives","BTCF0:USTF0",1737120269818,0.58429937,102570.0,102560.0,0.12801721]
["bitfinex-derivatives","BTCF0:USTF0",1737120270017,0.58429937,102570.0,102560.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1737120270218,0.58429937,102570.0,102560.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1737120270412,0.58429937,102570.0,102560.0,0.21902137]
["bitfinex-derivatives","BTCF0:USTF0",1737120270819,0.58429937,102570.0,102560.0,0.21902074]
["bitfinex-derivatives","BTCF0:USTF0",1737120271219,0.58429937,102570.0,102560.0,0.12801639]
["bitfinex-derivatives","BTCF0:USTF0",1737120272619,0.53555037,102570.0,102560.0,0.12801639]
["bitfinex-derivatives","BTCF0:USTF0",1737120274307,0.53555037,102570.0,102560.0,0.21902074]
["bitfinex-derivatives","BTCF0:USTF0",1737120275216,0.53555037,102570.0,102560.0,0.12801639]
["bitfinex-derivatives","BTCF0:USTF0",1737120277521,0.53555037,102570.0,102560.0,0.12801618]
["bitfinex-derivatives","BTCF0:USTF0",1737120278122,0.53555037,102570.0,102560.0,0.1280153]
["bitfinex-derivatives","BTCF0:USTF0",1737120279822,0.53555037,102570.0,102560.0,0.21901965]
["bitfinex-derivatives","BTCF0:USTF0",1737120280020,0.53555037,102570.0,102560.0,0.19463059]
["bitfinex-derivatives","BTCF0:USTF0",1737120280617,0.3608,102570.0,102560.0,0.19463059]
["bitfinex-derivatives","BTCF0:USTF0",1737120281529,0.3608,102570.0,102560.0,0.19463028]
["bitfinex-derivatives","BTCF0:USTF0",1737120282217,0.3608,102590.0,102560.0,0.64643463]
["bitfinex-derivatives","BTCF0:USTF0",1737120282408,0.3608,102590.0,102580.0,0.13974935]
["bitfinex-derivatives","BTCF0:USTF0",1737120282614,0.64099523,102590.0,102580.0,0.0566709]
["bitfinex-derivatives","BTCF0:USTF0",1737120282916,0.73199958,102590.0,102580.0,0.08837003]
["bitfinex-derivatives","BTCF0:USTF0",1737120283120,0.73199958,102590.0,102580.0,0.05486741]
["bitfinex-derivatives","BTCF0:USTF0",1737120283320,0.73199958,102590.0,102580.0,0.02316828]
["bitfinex-derivatives","BTCF0:USTF0",1737120283521,0.73199958,102590.0,102580.0,0.0079259]
["bitfinex-derivatives","BTCF0:USTF0",1737120283916,0.73199958,102590.0,102570.0,0.18849735]
["bitfinex-derivatives","BTCF0:USTF0",1737120284222,0.73199958,102590.0,102570.0,0.17145142]
["bitfinex-derivatives","BTCF0:USTF0",1737120284223,0.3608,102580.0,102570.0,0.17145142]
["bitfinex-derivatives","BTCF0:USTF0",1737120284521,0.3608,102580.0,102570.0,0.09568797]
["bitfinex-derivatives","BTCF0:USTF0",1737120284723,0.3608,102580.0,102570.0,0.18669232]
["bitfinex-derivatives","BTCF0:USTF0",1737120284915,0.56539973,102580.0,102570.0,0.18669232]
["bitfinex-derivatives","BTCF0:USTF0",1737120287325,0.53612568,102580.0,102570.0,0.18669232]
["bitfinex-derivatives","BTCF0:USTF0",1737120288227,0.62713003,102580.0,102570.0,0.09568797]
["bitfinex-derivatives","BTCF0:USTF0",1737120288819,0.62713003,102580.0,102570.0,0.04694197]
["bitfinex-derivatives","BTCF0:USTF0",1737120289019,0.62713003,102580.0,102570.0,0.08624104]
["bitfinex-derivatives","BTCF0:USTF0",1737120289624,0.66795496,102600.0,102570.0,0.61355453]
["bitfinex-derivatives","BTCF0:USTF0",1737120289828,0.11862897,102600.0,102590.0,0.50054435]
["bitfinex-derivatives","BTCF0:USTF0",1737120290126,0.26024246,102610.0,102600.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737120290327,0.26024246,102610.0,102600.0,0.1519321]
["bitfinex-derivatives","BTCF0:USTF0",1737120290533,0.68870435,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120290719,0.68870435,102620.0,102610.0,0.06092275]
["bitfinex-derivatives","BTCF0:USTF0",1737120291530,0.68870435,102620.0,102610.0,0.06091791]
["bitfinex-derivatives","BTCF0:USTF0",1737120293525,0.68870435,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120298138,0.73743035,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120301426,0.04873,102610.0,102600.0,0.00978192]
["bitfinex-derivatives","BTCF0:USTF0",1737120301623,0.50053435,102610.0,102590.0,0.048738]
["bitfinex-derivatives","BTCF0:USTF0",1737120301931,0.50053935,102600.0,102590.0,0.01523736]
["bitfinex-derivatives","BTCF0:USTF0",1737120302120,0.50053935,102600.0,102590.0,0.00304747]
["bitfinex-derivatives","BTCF0:USTF0",1737120302319,0.45180435,102600.0,102580.0,0.125442]
["bitfinex-derivatives","BTCF0:USTF0",1737120302522,0.50054435,102590.0,102580.0,0.14068161]
["bitfinex-derivatives","BTCF0:USTF0",1737120302729,0.46534,102590.0,102580.0,0.14068161]
["bitfinex-derivatives","BTCF0:USTF0",1737120302928,0.55634435,102590.0,102580.0,0.14068161]
["bitfinex-derivatives","BTCF0:USTF0",1737120303234,0.52374,102590.0,102580.0,0.01523961]
["bitfinex-derivatives","BTCF0:USTF0",1737120303432,0.58144,102590.0,102580.0,0.07922443]
["bitfinex-derivatives","BTCF0:USTF0",1737120303736,0.475,102590.0,102580.0,0.17022878]
["bitfinex-derivatives","BTCF0:USTF0",1737120303925,0.3608,102590.0,102580.0,0.17022878]
["bitfinex-derivatives","BTCF0:USTF0",1737120304126,0.3608,102590.0,102580.0,0.21178896]
["bitfinex-derivatives","BTCF0:USTF0",1737120304438,0.3608,102590.0,102580.0,0.24594504]
["bitfinex-derivatives","BTCF0:USTF0",1737120305027,0.3608,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737120305329,0.4166,102610.0,102600.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737120305533,0.4166,102610.0,102600.0,0.15497793]
["bitfinex-derivatives","BTCF0:USTF0",1737120307440,0.3608,102610.0,102600.0,0.15497793]
["bitfinex-derivatives","BTCF0:USTF0",1737120308827,0.3608,102610.0,102600.0,0.24598228]
["bitfinex-derivatives","BTCF0:USTF0",1737120309026,0.3608,102610.0,102600.0,0.15497793]
["bitfinex-derivatives","BTCF0:USTF0",1737120309727,0.3608,102610.0,102600.0,0.24598228]
["bitfinex-derivatives","BTCF0:USTF0",1737120309927,0.3608,102610.0,102600.0,0.25085772]
["bitfinex-derivatives","BTCF0:USTF0",1737120310127,0.3608,102610.0,102600.0,0.27035944]
["bitfinex-derivatives","BTCF0:USTF0",1737120310437,0.3608,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120310636,0.70899873,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737120310832,0.59549873,102630.0,102620.0,0.13972935]
["bitfinex-derivatives","BTCF0:USTF0",1737120311136,0.59549873,102630.0,102620.0,0.20137616]
["bitfinex-derivatives","BTCF0:USTF0",1737120311529,0.59549873,102630.0,102620.0,0.21356324]
["bitfinex-derivatives","BTCF0:USTF0",1737120312122,0.53689873,102630.0,102620.0,0.20137616]
["bitfinex-derivatives","BTCF0:USTF0",1737120312327,0.36226228,102630.0,102620.0,0.21356346]
["bitfinex-derivatives","BTCF0:USTF0",1737120313328,0.36226228,102630.0,102620.0,0.06395911]
["bitfinex-derivatives","BTCF0:USTF0",1737120313529,0.36226228,102630.0,102620.0,0.15496346]
["bitfinex-derivatives","BTCF0:USTF0",1737120314237,0.36226228,102630.0,102620.0,0.15496297]
["bitfinex-derivatives","BTCF0:USTF0",1737120314731,0.36226228,102630.0,102620.0,0.15496284]
["bitfinex-derivatives","BTCF0:USTF0",1737120314934,0.00146228,102630.0,102620.0,0.23773608]
["bitfinex-derivatives","BTCF0:USTF0",1737120315239,0.53543645,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737120315425,0.53543645,102640.0,102630.0,0.15495884]
["bitfinex-derivatives","BTCF0:USTF0",1737120316338,0.3608,102640.0,102630.0,0.32515674]
["bitfinex-derivatives","BTCF0:USTF0",1737120316728,0.3608,102640.0,102630.0,0.31053479]
["bitfinex-derivatives","BTCF0:USTF0",1737120317129,0.3608,102640.0,102630.0,0.33003032]
["bitfinex-derivatives","BTCF0:USTF0",1737120317431,0.3608,102640.0,102630.0,0.23902597]
["bitfinex-derivatives","BTCF0:USTF0",1737120318138,0.3608,102640.0,102630.0,0.14802152]
["bitfinex-derivatives","BTCF0:USTF0",1737120318340,0.3608,102640.0,102630.0,0.17932587]
["bitfinex-derivatives","BTCF0:USTF0",1737120320142,0.3608,102640.0,102630.0,0.15983022]
["bitfinex-derivatives","BTCF0:USTF0",1737120320844,0.3608,102640.0,102630.0,0.25083457]
["bitfinex-derivatives","BTCF0:USTF0",1737120321039,0.3608,102640.0,102630.0,0.15983022]
["bitfinex-derivatives","BTCF0:USTF0",1737120321541,0.3608,102640.0,102630.0,0.06882587]
["bitfinex-derivatives","BTCF0:USTF0",1737120321837,0.3608,102640.0,102630.0,0.15983022]
["bitfinex-derivatives","BTCF0:USTF0",1737120323242,0.65183645,102650.0,102630.0,0.25083457]
["bitfinex-derivatives","BTCF0:USTF0",1737120323541,0.65183645,102650.0,102640.0,0.18722035]
["bitfinex-derivatives","BTCF0:USTF0",1737120323743,0.65183645,102650.0,102640.0,0.20245131]
["bitfinex-derivatives","BTCF0:USTF0",1737120324039,0.65183645,102650.0,102640.0,0.1344513]
["bitfinex-derivatives","BTCF0:USTF0",1737120324340,0.4772,102650.0,102640.0,0.13932498]
["bitfinex-derivatives","BTCF0:USTF0",1737120325141,0.4207,102650.0,102640.0,0.13932498]
["bitfinex-derivatives","BTCF0:USTF0",1737120325441,0.4207,102650.0,102640.0,0.13932492]
["bitfinex-derivatives","BTCF0:USTF0",1737120325939,0.4207,102650.0,102640.0,0.13932474]
["bitfinex-derivatives","BTCF0:USTF0",1737120326238,0.4207,102650.0,102640.0,0.04344677]
["bitfinex-derivatives","BTCF0:USTF0",1737120327742,0.4207,102650.0,102640.0,0.05288156]
["bitfinex-derivatives","BTCF0:USTF0",1737120328041,0.4207,102650.0,102640.0,0.05288151]
["bitfinex-derivatives","BTCF0:USTF0",1737120328442,0.0599,102650.0,102640.0,0.14875952]
["bitfinex-derivatives","BTCF0:USTF0",1737120328738,0.53543645,102660.0,102640.0,0.14875952]
["bitfinex-derivatives","BTCF0:USTF0",1737120328945,0.53543645,102660.0,102650.0,0.13971535]
["bitfinex-derivatives","BTCF0:USTF0",1737120329242,0.53543645,102660.0,102650.0,0.05175714]
["bitfinex-derivatives","BTCF0:USTF0",1737120329442,0.53543645,102660.0,102650.0,0.14276149]
["bitfinex-derivatives","BTCF0:USTF0",1737120329633,0.53543645,102660.0,102650.0,0.05175714]
["bitfinex-derivatives","BTCF0:USTF0",1737120329830,0.53543645,102660.0,102650.0,0.05175685]
["bitfinex-derivatives","BTCF0:USTF0",1737120330239,0.53543645,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737120330436,0.3608,102660.0,102650.0,0.05175684]
["bitfinex-derivatives","BTCF0:USTF0",1737120334341,0.3608,102660.0,102650.0,0.06394022]
["bitfinex-derivatives","BTCF0:USTF0",1737120336145,0.409506,102660.0,102650.0,0.06394022]
["bitfinex-derivatives","BTCF0:USTF0",1737120336447,0.409506,102660.0,102650.0,0.06881357]
["bitfinex-derivatives","BTCF0:USTF0",1737120337743,0.50051035,102660.0,102650.0,0.06881357]
["bitfinex-derivatives","BTCF0:USTF0",1737120338048,0.50051035,102660.0,102640.0,0.08636278]
["bitfinex-derivatives","BTCF0:USTF0",1737120338248,0.409511,102650.0,102640.0,0.07420388]
["bitfinex-derivatives","BTCF0:USTF0",1737120338542,0.409511,102650.0,102640.0,0.16520823]
["bitfinex-derivatives","BTCF0:USTF0",1737120338841,0.409511,102650.0,102640.0,0.14571324]
["bitfinex-derivatives","BTCF0:USTF0",1737120339753,0.58414745,102650.0,102640.0,0.14571324]
["bitfinex-derivatives","BTCF0:USTF0",1737120340251,0.58414745,102650.0,102640.0,0.16520858]
["bitfinex-derivatives","BTCF0:USTF0",1737120340950,0.58414745,102650.0,102640.0,0.14571324]
["bitfinex-derivatives","BTCF0:USTF0",1737120341151,0.58414745,102650.0,102640.0,0.16520858]
["bitfinex-derivatives","BTCF0:USTF0",1737120342051,0.409511,102650.0,102640.0,0.16520858]
["bitfinex-derivatives","BTCF0:USTF0",1737120343050,0.3608,102650.0,102640.0,0.16520858]
["bitfinex-derivatives","BTCF0:USTF0",1737120343748,0.3608,102650.0,102640.0,0.16520856]
["bitfinex-derivatives","BTCF0:USTF0",1737120343948,0.3608,102650.0,102640.0,0.09720855]
["bitfinex-derivatives","BTCF0:USTF0",1737120344153,0.3608,102650.0,102640.0,0.14592155]
["bitfinex-derivatives","BTCF0:USTF0",1737120344849,0.4099,102650.0,102640.0,0.14592155]
["bitfinex-derivatives","BTCF0:USTF0",1737120345550,0.5849661,102650.0,102640.0,0.12642621]
["bitfinex-derivatives","BTCF0:USTF0",1737120345756,0.5849661,102650.0,102640.0,0.14592112]
["bitfinex-derivatives","BTCF0:USTF0",1737120346452,0.5849661,102650.0,102640.0,0.15540357]
["bitfinex-derivatives","BTCF0:USTF0",1737120346652,0.458611,102650.0,102640.0,0.15540357]
["bitfinex-derivatives","BTCF0:USTF0",1737120347353,0.458611,102650.0,102640.0,0.08256408]
["bitfinex-derivatives","BTCF0:USTF0",1737120347552,0.553111,102650.0,102640.0,0.25782252]
["bitfinex-derivatives","BTCF0:USTF0",1737120347750,0.553111,102650.0,102640.0,0.34882687]
["bitfinex-derivatives","BTCF0:USTF0",1737120348150,0.553111,102650.0,102640.0,0.25782252]
["bitfinex-derivatives","BTCF0:USTF0",1737120348852,0.553111,102650.0,102640.0,0.18982251]
["bitfinex-derivatives","BTCF0:USTF0",1737120349049,0.553111,102650.0,102640.0,0.18474089]
["bitfinex-derivatives","BTCF0:USTF0",1737120349252,0.72823037,102650.0,102640.0,0.18474089]
["bitfinex-derivatives","BTCF0:USTF0",1737120349955,0.72823037,102650.0,102640.0,0.23650304]
["bitfinex-derivatives","BTCF0:USTF0",1737120353954,0.72823037,102650.0,102640.0,0.16850303]
["bitfinex-derivatives","BTCF0:USTF0",1737120354555,0.72823037,102650.0,102640.0,0.178377]
["bitfinex-derivatives","BTCF0:USTF0",1737120354950,0.553111,102650.0,102640.0,0.06163612]
["bitfinex-derivatives","BTCF0:USTF0",1737120355849,0.553111,102650.0,102640.0,0.07382075]
["bitfinex-derivatives","BTCF0:USTF0",1737120358560,0.5044,102650.0,102640.0,0.07382075]
["bitfinex-derivatives","BTCF0:USTF0",1737120359060,0.5044,102650.0,102640.0,0.05941059]
["bitfinex-derivatives","BTCF0:USTF0",1737120359452,0.5044,102650.0,102640.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1737120361360,0.553111,102650.0,102640.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1737120361861,0.5044,102650.0,102640.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1737120362267,0.5044,102650.0,102640.0,0.1445942]
["bitfinex-derivatives","BTCF0:USTF0",1737120363458,0.67942284,102650.0,102640.0,0.1445942]
["bitfinex-derivatives","BTCF0:USTF0",1737120364968,0.67942284,102650.0,102640.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1737120365564,0.53582284,102650.0,102640.0,0.1445942]
["bitfinex-derivatives","BTCF0:USTF0",1737120365765,0.53582284,102650.0,102640.0,0.1970942]
["bitfinex-derivatives","BTCF0:USTF0",1737120366163,0.53582284,102650.0,102640.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1737120366356,0.63922284,102650.0,102640.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1737120366560,0.63922284,102650.0,102640.0,0.28725396]
["bitfinex-derivatives","BTCF0:USTF0",1737120367164,0.73022719,102650.0,102640.0,0.23853788]
["bitfinex-derivatives","BTCF0:USTF0",1737120367364,0.69092284,102650.0,102640.0,0.23853788]
["bitfinex-derivatives","BTCF0:USTF0",1737120367874,0.5159,102650.0,102640.0,0.05358975]
["bitfinex-derivatives","BTCF0:USTF0",1737120368468,0.5159,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737120368675,0.4642,102650.0,102640.0,0.13972035]
["bitfinex-derivatives","BTCF0:USTF0",1737120368865,0.4642,102650.0,102640.0,0.07172034]
["bitfinex-derivatives","BTCF0:USTF0",1737120369172,0.1034,102650.0,102640.0,0.12043634]
["bitfinex-derivatives","BTCF0:USTF0",1737120369373,0.1034,102650.0,102640.0,0.12530979]
["bitfinex-derivatives","BTCF0:USTF0",1737120370868,0.1034,102650.0,102640.0,0.14053916]
["bitfinex-derivatives","BTCF0:USTF0",1737120372073,0.0539,102650.0,102640.0,0.19033916]
["bitfinex-derivatives","BTCF0:USTF0",1737120372573,0.0539,102650.0,102640.0,0.19033915]
["bitfinex-derivatives","BTCF0:USTF0",1737120373668,0.22872847,102650.0,102640.0,0.19033915]
["bitfinex-derivatives","BTCF0:USTF0",1737120374975,0.22872847,102650.0,102640.0,0.19033899]
["bitfinex-derivatives","BTCF0:USTF0",1737120375362,0.22872847,102650.0,102640.0,0.23824885]
["bitfinex-derivatives","BTCF0:USTF0",1737120376578,0.22872847,102650.0,102640.0,0.23824891]
["bitfinex-derivatives","BTCF0:USTF0",1737120378570,0.58952847,102650.0,102640.0,0.23824891]
["bitfinex-derivatives","BTCF0:USTF0",1737120378777,0.58952847,102650.0,102640.0,0.18844891]
["bitfinex-derivatives","BTCF0:USTF0",1737120380876,0.4147,102650.0,102640.0,0.18844891]
["bitfinex-derivatives","BTCF0:USTF0",1737120381579,0.4147,102650.0,102640.0,0.18357554]
["bitfinex-derivatives","BTCF0:USTF0",1737120382482,0.4147,102650.0,102640.0,0.18845035]
["bitfinex-derivatives","BTCF0:USTF0",1737120382977,0.61545695,102660.0,102640.0,0.24826545]
["bitfinex-derivatives","BTCF0:USTF0",1737120383183,0.61545695,102660.0,102650.0,0.1085261]
["bitfinex-derivatives","BTCF0:USTF0",1737120383483,0.61545695,102660.0,102650.0,0.12375601]
["bitfinex-derivatives","BTCF0:USTF0",1737120383779,0.61545695,102660.0,102650.0,0.11157218]
["bitfinex-derivatives","BTCF0:USTF0",1737120383982,0.61545695,102660.0,102650.0,0.10338727]
["bitfinex-derivatives","BTCF0:USTF0",1737120384172,0.61545695,102660.0,102650.0,0.11557086]
["bitfinex-derivatives","BTCF0:USTF0",1737120384478,0.61545695,102660.0,102650.0,0.11557079]
["bitfinex-derivatives","BTCF0:USTF0",1737120384867,0.20365695,102660.0,102650.0,0.23520099]
["bitfinex-derivatives","BTCF0:USTF0",1737120385067,0.67331556,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737120385277,0.4406,102670.0,102660.0,0.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1737120385478,0.03,102670.0,102660.0,0.5969658]
["bitfinex-derivatives","BTCF0:USTF0",1737120385877,0.59497706,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737120386181,0.59497706,102680.0,102670.0,0.1835618]
["bitfinex-derivatives","BTCF0:USTF0",1737120386374,0.59497706,102680.0,102670.0,0.18355767]
["bitfinex-derivatives","BTCF0:USTF0",1737120386576,0.3622615,102680.0,102670.0,0.12374257]
["bitfinex-derivatives","BTCF0:USTF0",1737120386977,0.3622615,102680.0,102670.0,0.18355767]
["bitfinex-derivatives","BTCF0:USTF0",1737120387178,0.0014615,102680.0,102670.0,0.23795767]
["bitfinex-derivatives","BTCF0:USTF0",1737120387379,1.00955802,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737120387574,1.00955802,102690.0,102680.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1737120387879,0.38851556,102690.0,102680.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1737120388076,0.74931556,102690.0,102680.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1737120388280,0.69811556,102690.0,102680.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1737120388581,0.33731556,102690.0,102680.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1737120388780,0.22488946,102690.0,102680.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1737120388985,0.17448946,102690.0,102680.0,0.15630299]
["bitfinex-derivatives","BTCF0:USTF0",1737120389284,0.17448946,102690.0,102680.0,0.25659999]
["bitfinex-derivatives","BTCF0:USTF0",1737120389881,0.68838946,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120390077,0.68838946,102700.0,102690.0,0.15499499]
["bitfinex-derivatives","BTCF0:USTF0",1737120390279,0.68838946,102700.0,102690.0,0.06391701]
["bitfinex-derivatives","BTCF0:USTF0",1737120390475,0.68838946,102700.0,102690.0,0.14281415]
["bitfinex-derivatives","BTCF0:USTF0",1737120390682,0.63528946,102700.0,102690.0,0.14281415]
["bitfinex-derivatives","BTCF0:USTF0",1737120391384,0.63528946,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120391585,0.63528946,102700.0,102690.0,0.05173663]
["bitfinex-derivatives","BTCF0:USTF0",1737120392183,0.1,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120392376,0.4608,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120392578,0.4608,102700.0,102690.0,0.06391496]
["bitfinex-derivatives","BTCF0:USTF0",1737120392779,0.4608,102700.0,102690.0,0.05173659]
["bitfinex-derivatives","BTCF0:USTF0",1737120393385,0.4608,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120393977,0.4608,102700.0,102690.0,0.06074005]
["bitfinex-derivatives","BTCF0:USTF0",1737120394184,0.4608,102700.0,102690.0,0.15181757]
["bitfinex-derivatives","BTCF0:USTF0",1737120394487,0.1,102700.0,102690.0,0.16703998]
["bitfinex-derivatives","BTCF0:USTF0",1737120394693,0.52998535,102710.0,102690.0,0.57773998]
["bitfinex-derivatives","BTCF0:USTF0",1737120394892,0.52998535,102710.0,102700.0,0.13976452]
["bitfinex-derivatives","BTCF0:USTF0",1737120395182,0.52998535,102710.0,102700.0,0.15498693]
["bitfinex-derivatives","BTCF0:USTF0",1737120395392,0.52998535,102710.0,102700.0,0.13976452]
["bitfinex-derivatives","BTCF0:USTF0",1737120396089,0.35549589,102710.0,102700.0,0.13976452]
["bitfinex-derivatives","BTCF0:USTF0",1737120396282,0.35549589,102710.0,102700.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737120397691,0.35549589,102710.0,102700.0,0.05173115]
["bitfinex-derivatives","BTCF0:USTF0",1737120398696,0.50733853,102720.0,102700.0,0.36384415]
["bitfinex-derivatives","BTCF0:USTF0",1737120398894,0.05546101,102720.0,102710.0,0.13976052]
["bitfinex-derivatives","BTCF0:USTF0",1737120399994,0.00146101,102720.0,102710.0,0.13976052]
["bitfinex-derivatives","BTCF0:USTF0",1737120400293,0.00146101,102720.0,102710.0,0.19036052]
["bitfinex-derivatives","BTCF0:USTF0",1737120400688,0.00146101,102720.0,102710.0,0.19340432]
["bitfinex-derivatives","BTCF0:USTF0",1737120401098,0.4666,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737120401693,0.55767752,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737120405196,0.048678,102720.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737120405499,0.64523304,102720.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737120405700,0.55415552,102720.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737120405999,0.50547752,102720.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737120410299,0.4144,102720.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737120410493,0.50547752,102720.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737120410804,0.4144,102720.0,102710.0,0.13975852]
["bitfinex-derivatives","BTCF0:USTF0",1737120410993,0.3608,102720.0,102710.0,0.14280246]
["bitfinex-derivatives","BTCF0:USTF0",1737120411301,0.64108946,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737120411502,0.64108946,102730.0,102720.0,0.14279926]
["bitfinex-derivatives","BTCF0:USTF0",1737120411804,0.17448946,102730.0,102720.0,0.15497346]
["bitfinex-derivatives","BTCF0:USTF0",1737120412001,0.17448946,102730.0,102720.0,0.20937346]
["bitfinex-derivatives","BTCF0:USTF0",1737120412601,0.63958946,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120412807,0.63958946,102740.0,102730.0,0.05171674]
["bitfinex-derivatives","BTCF0:USTF0",1737120413805,0.63958946,102740.0,102730.0,0.05171643]
["bitfinex-derivatives","BTCF0:USTF0",1737120414301,0.63958946,102740.0,102730.0,0.06389016]
["bitfinex-derivatives","BTCF0:USTF0",1737120414696,0.4651,102740.0,102730.0,0.06389016]
["bitfinex-derivatives","BTCF0:USTF0",1737120414896,0.55617752,102740.0,102730.0,0.06389016]
["bitfinex-derivatives","BTCF0:USTF0",1737120416498,0.4651,102740.0,102730.0,0.06389016]
["bitfinex-derivatives","BTCF0:USTF0",1737120416898,0.63958946,102740.0,102730.0,0.06389016]
["bitfinex-derivatives","BTCF0:USTF0",1737120417108,0.63958946,102740.0,102730.0,0.07929724]
["bitfinex-derivatives","BTCF0:USTF0",1737120417798,0.53528946,102740.0,102730.0,0.17037476]
["bitfinex-derivatives","BTCF0:USTF0",1737120419409,0.3608,102740.0,102730.0,0.17037476]
["bitfinex-derivatives","BTCF0:USTF0",1737120419708,0.3608,102740.0,102730.0,0.17037457]
["bitfinex-derivatives","BTCF0:USTF0",1737120421903,0.58768946,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737120422207,0.58768946,102750.0,102740.0,0.06388497]
["bitfinex-derivatives","BTCF0:USTF0",1737120423110,0.58768946,102750.0,102740.0,0.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1737120423610,0.58768946,102750.0,102740.0,0.15496122]
["bitfinex-derivatives","BTCF0:USTF0",1737120424003,0.58768946,102750.0,102740.0,0.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1737120425113,0.58768946,102750.0,102740.0,0.15496122]
["bitfinex-derivatives","BTCF0:USTF0",1737120426906,0.58768946,102750.0,102740.0,0.15496099]
["bitfinex-derivatives","BTCF0:USTF0",1737120427613,0.53528946,102750.0,102740.0,0.15496099]
["bitfinex-derivatives","BTCF0:USTF0",1737120428721,0.17448946,102750.0,102740.0,0.15496099]
["bitfinex-derivatives","BTCF0:USTF0",1737120428912,0.17448946,102750.0,102740.0,0.15496028]
["bitfinex-derivatives","BTCF0:USTF0",1737120429114,0.5226,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737120429309,0.5226,102760.0,102750.0,0.06387846]
["bitfinex-derivatives","BTCF0:USTF0",1737120430622,0.72631742,102760.0,102750.0,0.15495598]
["bitfinex-derivatives","BTCF0:USTF0",1737120430916,0.72631742,102760.0,102750.0,0.15191309]
["bitfinex-derivatives","BTCF0:USTF0",1737120431103,0.5226,102760.0,102750.0,0.15191309]
["bitfinex-derivatives","BTCF0:USTF0",1737120432220,0.5226,102760.0,102750.0,0.06083557]
["bitfinex-derivatives","BTCF0:USTF0",1737120432823,0.5226,102760.0,102750.0,0.06570419]
["bitfinex-derivatives","BTCF0:USTF0",1737120433121,0.5226,102760.0,102750.0,0.15678171]
["bitfinex-derivatives","BTCF0:USTF0",1737120433307,0.4677,102760.0,102750.0,0.24785923]
["bitfinex-derivatives","BTCF0:USTF0",1737120433618,0.0545,102760.0,102750.0,0.60865923]
["bitfinex-derivatives","BTCF0:USTF0",1737120433918,0.0545,102760.0,102750.0,0.51758171]
["bitfinex-derivatives","BTCF0:USTF0",1737120434314,0.56597778,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737120434514,0.56597778,102770.0,102760.0,0.14460514]
["bitfinex-derivatives","BTCF0:USTF0",1737120434721,0.20517778,102770.0,102760.0,0.14460514]
["bitfinex-derivatives","BTCF0:USTF0",1737120434917,0.17581671,102770.0,102760.0,0.14460514]
["bitfinex-derivatives","BTCF0:USTF0",1737120435320,0.17435635,102770.0,102760.0,0.50540514]
["bitfinex-derivatives","BTCF0:USTF0",1737120435524,0.17435635,102770.0,102760.0,0.60980514]
["bitfinex-derivatives","BTCF0:USTF0",1737120435817,0.10730171,102770.0,102760.0,0.60980514]
["bitfinex-derivatives","BTCF0:USTF0",1737120436232,0.06816523,102770.0,102760.0,0.60980514]
["bitfinex-derivatives","BTCF0:USTF0",1737120436426,0.06816523,102770.0,102760.0,0.55820514]
["bitfinex-derivatives","BTCF0:USTF0",1737120437309,0.06816523,102770.0,102760.0,0.60980514]
["bitfinex-derivatives","BTCF0:USTF0",1737120437517,0.469,102780.0,102760.0,0.60980514]
["bitfinex-derivatives","BTCF0:USTF0",1737120437828,0.1082,102780.0,102770.0,0.50053152]
["bitfinex-derivatives","BTCF0:USTF0",1737120438121,0.0502,102790.0,102780.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737120438318,0.1021,102790.0,102780.0,0.50539514]
["bitfinex-derivatives","BTCF0:USTF0",1737120440516,0.1021,102790.0,102780.0,0.50539302]
["bitfinex-derivatives","BTCF0:USTF0",1737120440723,0.1021,102790.0,102780.0,0.59647054]
["bitfinex-derivatives","BTCF0:USTF0",1737120441226,0.5168597,102800.0,102780.0,0.59647054]
["bitfinex-derivatives","BTCF0:USTF0",1737120441421,0.5154,102800.0,102790.0,0.13972252]
["bitfinex-derivatives","BTCF0:USTF0",1737120441726,0.5154,102800.0,102790.0,0.14458902]
["bitfinex-derivatives","BTCF0:USTF0",1737120442613,0.1546,102800.0,102790.0,0.14458902]
["bitfinex-derivatives","BTCF0:USTF0",1737120442819,0.1546,102800.0,102790.0,0.52059598]
["bitfinex-derivatives","BTCF0:USTF0",1737120443432,0.1,102800.0,102790.0,0.52059598]
["bitfinex-derivatives","BTCF0:USTF0",1737120443928,0.1,102800.0,102790.0,0.51572948]
["bitfinex-derivatives","BTCF0:USTF0",1737120444122,0.4608,102800.0,102790.0,0.15492948]
["bitfinex-derivatives","BTCF0:USTF0",1737120444516,0.4608,102800.0,102790.0,0.14276391]
["bitfinex-derivatives","BTCF0:USTF0",1737120446236,0.4608,102800.0,102790.0,0.14256987]
["bitfinex-derivatives","BTCF0:USTF0",1737120446725,0.4608,102800.0,102790.0,0.05149235]
["bitfinex-derivatives","BTCF0:USTF0",1737120448430,0.4608,102800.0,102790.0,0.05149247]
["bitfinex-derivatives","BTCF0:USTF0",1737120449728,0.4608,102800.0,102790.0,0.04845096]
["bitfinex-derivatives","BTCF0:USTF0",1737120449932,0.4608,102800.0,102790.0,0.13952848]
["bitfinex-derivatives","BTCF0:USTF0",1737120451431,0.60051852,102800.0,102780.0,0.06378967]
["bitfinex-derivatives","BTCF0:USTF0",1737120451629,0.5229,102790.0,102780.0,0.07899928]
["bitfinex-derivatives","BTCF0:USTF0",1737120452032,0.5229,102790.0,102780.0,0.1700768]
["bitfinex-derivatives","BTCF0:USTF0",1737120452231,0.61397752,102790.0,102780.0,0.07899928]
["bitfinex-derivatives","BTCF0:USTF0",1737120452433,0.5229,102790.0,102780.0,0.07899928]
["bitfinex-derivatives","BTCF0:USTF0",1737120452628,0.5229,102790.0,102780.0,0.1700768]
["bitfinex-derivatives","BTCF0:USTF0",1737120452936,0.5229,102790.0,102780.0,0.1700769]
["bitfinex-derivatives","BTCF0:USTF0",1737120454435,0.5229,102790.0,102780.0,0.17007696]
["bitfinex-derivatives","BTCF0:USTF0",1737120455841,0.5229,102790.0,102780.0,0.1749443]
["bitfinex-derivatives","BTCF0:USTF0",1737120456226,0.5229,102790.0,102780.0,0.16277662]
["bitfinex-derivatives","BTCF0:USTF0",1737120456537,0.5229,102790.0,102780.0,0.17494477]
["bitfinex-derivatives","BTCF0:USTF0",1737120456732,0.5229,102790.0,102780.0,0.08386725]
["bitfinex-derivatives","BTCF0:USTF0",1737120456933,0.66262252,102790.0,102780.0,0.07899991]
["bitfinex-derivatives","BTCF0:USTF0",1737120457929,0.66262252,102790.0,102780.0,0.06683176]
["bitfinex-derivatives","BTCF0:USTF0",1737120459345,0.71127152,102790.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737120459539,0.3608,102780.0,102770.0,0.06386616]
["bitfinex-derivatives","BTCF0:USTF0",1737120459841,0.3608,102780.0,102770.0,0.05169643]
["bitfinex-derivatives","BTCF0:USTF0",1737120460743,0.3608,102780.0,102770.0,0.05169648]
["bitfinex-derivatives","BTCF0:USTF0",1737120461043,0.53499986,102780.0,102770.0,0.05169648]
["bitfinex-derivatives","BTCF0:USTF0",1737120462035,0.53499986,102780.0,102770.0,0.06582787]
["bitfinex-derivatives","BTCF0:USTF0",1737120462343,0.53499986,102780.0,102770.0,0.07799784]
["bitfinex-derivatives","BTCF0:USTF0",1737120462935,0.58364886,102780.0,102770.0,0.07799784]
["bitfinex-derivatives","BTCF0:USTF0",1737120463342,0.409449,102780.0,102770.0,0.07799784]
["bitfinex-derivatives","BTCF0:USTF0",1737120464941,0.409449,102780.0,102770.0,0.08286582]
["bitfinex-derivatives","BTCF0:USTF0",1737120465241,0.409449,102780.0,102770.0,0.07799784]
["bitfinex-derivatives","BTCF0:USTF0",1737120466145,0.409449,102780.0,102770.0,0.07799785]
["bitfinex-derivatives","BTCF0:USTF0",1737120466338,0.5840125,102780.0,102770.0,0.07799785]
["bitfinex-derivatives","BTCF0:USTF0",1737120467042,0.5840125,102780.0,102770.0,0.08286583]
["bitfinex-derivatives","BTCF0:USTF0",1737120468337,0.5840125,102780.0,102760.0,0.13973152]
["bitfinex-derivatives","BTCF0:USTF0",1737120468338,0.76616754,102780.0,102740.0,0.33328452]
["bitfinex-derivatives","BTCF0:USTF0",1737120468543,0.3608,102750.0,102740.0,0.35336721]
["bitfinex-derivatives","BTCF0:USTF0",1737120469348,0.3608,102750.0,102740.0,0.36644346]
["bitfinex-derivatives","BTCF0:USTF0",1737120469646,0.3608,102750.0,102740.0,0.40562098]
["bitfinex-derivatives","BTCF0:USTF0",1737120469847,0.3608,102750.0,102740.0,0.17290146]
["bitfinex-derivatives","BTCF0:USTF0",1737120474238,0.59161904,102750.0,102740.0,0.01611908]
["bitfinex-derivatives","BTCF0:USTF0",1737120474442,0.75681904,102750.0,102720.0,0.17441365]
["bitfinex-derivatives","BTCF0:USTF0",1737120474737,0.86135052,102730.0,102720.0,0.19145705]
["bitfinex-derivatives","BTCF0:USTF0",1737120474942,0.86135052,102730.0,102720.0,0.18658751]
["bitfinex-derivatives","BTCF0:USTF0",1737120475149,1.01965052,102730.0,102720.0,0.18658751]
["bitfinex-derivatives","BTCF0:USTF0",1737120475344,1.01965052,102730.0,102720.0,0.17441365]
["bitfinex-derivatives","BTCF0:USTF0",1737120475945,1.01965052,102730.0,102710.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1737120476143,0.3608,102720.0,102710.0,0.22732827]
["bitfinex-derivatives","BTCF0:USTF0",1737120476344,0.3608,102720.0,102710.0,0.22245791]
["bitfinex-derivatives","BTCF0:USTF0",1737120476642,0.3608,102720.0,102710.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1737120477946,0.65885052,102730.0,102710.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1737120478146,0.5191,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737120478348,0.5191,102730.0,102710.0,0.31427871]
["bitfinex-derivatives","BTCF0:USTF0",1737120478645,0.3608,102720.0,102710.0,0.33132389]
["bitfinex-derivatives","BTCF0:USTF0",1737120478850,0.3608,102720.0,102710.0,0.32645384]
["bitfinex-derivatives","BTCF0:USTF0",1737120479947,0.3608,102720.0,102710.0,0.23537632]
["bitfinex-derivatives","BTCF0:USTF0",1737120480147,0.3608,102720.0,102710.0,0.32645462]
["bitfinex-derivatives","BTCF0:USTF0",1737120481548,0.3608,102720.0,102710.0,0.2353771]
["bitfinex-derivatives","BTCF0:USTF0",1737120481943,0.3608,102720.0,102710.0,0.32645462]
["bitfinex-derivatives","BTCF0:USTF0",1737120482143,0.3608,102720.0,102710.0,0.33132492]
["bitfinex-derivatives","BTCF0:USTF0",1737120482344,0.3608,102720.0,102710.0,0.0786474]
["bitfinex-derivatives","BTCF0:USTF0",1737120483640,0.45187752,102720.0,102710.0,0.0299674]
["bitfinex-derivatives","BTCF0:USTF0",1737120483840,0.55175552,102720.0,102710.0,0.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1737120484044,0.55175552,102720.0,102710.0,0.01292119]
["bitfinex-derivatives","BTCF0:USTF0",1737120484356,0.60405552,102720.0,102700.0,0.156787]
["bitfinex-derivatives","BTCF0:USTF0",1737120484556,0.3608,102710.0,102700.0,0.17383526]
["bitfinex-derivatives","BTCF0:USTF0",1737120484756,0.3608,102710.0,102700.0,0.16896433]
["bitfinex-derivatives","BTCF0:USTF0",1737120484955,0.3608,102710.0,102700.0,0.18418621]
["bitfinex-derivatives","BTCF0:USTF0",1737120485460,0.3608,102710.0,102700.0,0.18418635]
["bitfinex-derivatives","BTCF0:USTF0",1737120485647,0.3608,102710.0,102700.0,0.17200888]
["bitfinex-derivatives","BTCF0:USTF0",1737120485850,0.45187752,102710.0,102700.0,0.13038653]
["bitfinex-derivatives","BTCF0:USTF0",1737120486449,0.45187752,102710.0,102700.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1737120486650,0.50056052,102710.0,102700.0,0.01826635]
["bitfinex-derivatives","BTCF0:USTF0",1737120487050,0.50056052,102710.0,102700.0,0.01522188]
["bitfinex-derivatives","BTCF0:USTF0",1737120487256,0.50056052,102710.0,102700.0,0.02815603]
["bitfinex-derivatives","BTCF0:USTF0",1737120491059,0.50056052,102710.0,102700.0,0.01293415]
["bitfinex-derivatives","BTCF0:USTF0",1737120491261,0.50056052,102710.0,102690.0,0.22310165]
["bitfinex-derivatives","BTCF0:USTF0",1737120491453,0.3608,102700.0,102690.0,0.22614641]
["bitfinex-derivatives","BTCF0:USTF0",1737120491763,0.45187752,102700.0,102690.0,0.24137058]
["bitfinex-derivatives","BTCF0:USTF0",1737120491957,0.50807752,102700.0,102690.0,0.24137058]
["bitfinex-derivatives","BTCF0:USTF0",1737120492152,0.62067752,102700.0,102690.0,0.24137058]
["bitfinex-derivatives","BTCF0:USTF0",1737120492861,0.66936452,102700.0,102690.0,0.01826893]
["bitfinex-derivatives","BTCF0:USTF0",1737120493450,0.62067752,102700.0,102670.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1737120493657,0.3608,102680.0,102670.0,0.12205178]
["bitfinex-derivatives","BTCF0:USTF0",1737120494757,0.3608,102680.0,102670.0,0.2131293]
["bitfinex-derivatives","BTCF0:USTF0",1737120495957,0.3608,102680.0,102670.0,0.21312948]
["bitfinex-derivatives","BTCF0:USTF0",1737120497564,0.3608,102680.0,102670.0,0.22623172]
["bitfinex-derivatives","BTCF0:USTF0",1737120499559,0.45187752,102680.0,102670.0,0.13515428]
["bitfinex-derivatives","BTCF0:USTF0",1737120500061,0.45187752,102680.0,102670.0,0.07885428]
["bitfinex-derivatives","BTCF0:USTF0",1737120500256,0.81267752,102680.0,102670.0,0.07885428]
["bitfinex-derivatives","BTCF0:USTF0",1737120500655,0.86137452,102680.0,102670.0,0.03015528]
["bitfinex-derivatives","BTCF0:USTF0",1737120500858,0.96637452,102680.0,102670.0,0.03015528]
["bitfinex-derivatives","BTCF0:USTF0",1737120501059,1.02147452,102680.0,102670.0,0.03015598]
["bitfinex-derivatives","BTCF0:USTF0",1737120501365,1.02147452,102680.0,102670.0,0.01797452]
["bitfinex-derivatives","BTCF0:USTF0",1737120501562,1.02147452,102680.0,102660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737120501757,0.50057952,102670.0,102660.0,0.02487292]
["bitfinex-derivatives","BTCF0:USTF0",1737120502166,0.50057952,102670.0,102660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737120502564,0.50057952,102670.0,102640.0,0.27802465]
["bitfinex-derivatives","BTCF0:USTF0",1737120502769,0.09107752,102650.0,102640.0,0.2902089]
["bitfinex-derivatives","BTCF0:USTF0",1737120502966,0.45187752,102650.0,102640.0,0.25967742]
["bitfinex-derivatives","BTCF0:USTF0",1737120503164,0.50427752,102650.0,102640.0,0.25967742]
["bitfinex-derivatives","BTCF0:USTF0",1737120503365,0.4132,102650.0,102640.0,0.25967742]
["bitfinex-derivatives","BTCF0:USTF0",1737120503570,0.4132,102650.0,102640.0,0.25967765]
["bitfinex-derivatives","BTCF0:USTF0",1737120503772,0.4132,102650.0,102640.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1737120504069,0.50427752,102650.0,102640.0,0.08526396]
["bitfinex-derivatives","BTCF0:USTF0",1737120504367,0.4132,102650.0,102640.0,0.08526396]
["bitfinex-derivatives","BTCF0:USTF0",1737120504756,0.4132,102650.0,102640.0,0.17634148]
["bitfinex-derivatives","BTCF0:USTF0",1737120504968,0.4132,102650.0,102640.0,0.08526396]
["bitfinex-derivatives","BTCF0:USTF0",1737120505169,0.4132,102650.0,102640.0,0.09846723]
["bitfinex-derivatives","BTCF0:USTF0",1737120505468,0.4132,102650.0,102640.0,0.10151333]
["bitfinex-derivatives","BTCF0:USTF0",1737120505865,0.4132,102650.0,102640.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1737120506467,0.4132,102650.0,102640.0,0.18345286]
["bitfinex-derivatives","BTCF0:USTF0",1737120506662,0.50587752,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737120506663,0.4148,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737120506867,0.7216,102660.0,102650.0,0.15501906]
["bitfinex-derivatives","BTCF0:USTF0",1737120507169,0.7216,102660.0,102650.0,0.07917207]
["bitfinex-derivatives","BTCF0:USTF0",1737120507368,0.81267752,102660.0,102650.0,0.07917207]
["bitfinex-derivatives","BTCF0:USTF0",1737120507770,0.81267752,102660.0,102650.0,0.06698763]
["bitfinex-derivatives","BTCF0:USTF0",1737120508278,0.86138352,102660.0,102650.0,0.0030461]
["bitfinex-derivatives","BTCF0:USTF0",1737120509573,0.86138352,102660.0,102650.0,0.0030463]
["bitfinex-derivatives","BTCF0:USTF0",1737120511674,0.86138352,102660.0,102650.0,0.00792041]
["bitfinex-derivatives","BTCF0:USTF0",1737120512078,0.86138352,102660.0,102650.0,0.00792042]
["bitfinex-derivatives","BTCF0:USTF0",1737120513876,0.91378352,102660.0,102650.0,0.00792042]
["bitfinex-derivatives","BTCF0:USTF0",1737120519275,1.00486104,102660.0,102650.0,0.00792042]
["bitfinex-derivatives","BTCF0:USTF0",1737120519467,1.00486104,102660.0,102650.0,0.0030464]
["bitfinex-derivatives","BTCF0:USTF0",1737120520281,0.91378352,102660.0,102650.0,0.0030464]
["bitfinex-derivatives","BTCF0:USTF0",1737120520684,1.08834702,102660.0,102650.0,0.0030464]
["bitfinex-derivatives","BTCF0:USTF0",1737120521577,1.08834702,102660.0,102650.0,0.00304656]
["bitfinex-derivatives","BTCF0:USTF0",1737120522775,1.08834702,102660.0,102650.0,0.0033038]
["bitfinex-derivatives","BTCF0:USTF0",1737120525488,1.08834702,102660.0,102650.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1737120525680,1.08834702,102660.0,102650.0,0.00330377]
["bitfinex-derivatives","BTCF0:USTF0",1737120529290,1.08834702,102660.0,102650.0,0.00817822]
["bitfinex-derivatives","BTCF0:USTF0",1737120531986,0.91378352,102660.0,102650.0,0.00817822]
["bitfinex-derivatives","BTCF0:USTF0",1737120534593,0.91378352,102660.0,102650.0,0.00330377]
["bitfinex-derivatives","BTCF0:USTF0",1737120536289,0.91378352,102660.0,102650.0,0.00330376]
["bitfinex-derivatives","BTCF0:USTF0",1737120539698,0.91378352,102660.0,102650.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1737120541601,0.91378352,102660.0,102650.0,0.00817809]
["bitfinex-derivatives","BTCF0:USTF0",1737120541802,0.91378352,102660.0,102650.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1737120543803,1.11750094,102660.0,102650.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1737120543988,1.11750094,102660.0,102650.0,0.00817809]
["bitfinex-derivatives","BTCF0:USTF0",1737120543989,1.02642342,102660.0,102650.0,0.00817809]
["bitfinex-derivatives","BTCF0:USTF0",1737120544197,1.11750094,102660.0,102650.0,0.00817809]
["bitfinex-derivatives","BTCF0:USTF0",1737120544604,1.11750094,102660.0,102650.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1737120544804,0.91378352,102660.0,102650.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1737120544995,0.91378352,102660.0,102650.0,0.00330367]
["bitfinex-derivatives","BTCF0:USTF0",1737120546701,0.91378352,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120549006,0.91378352,102660.0,102650.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1737120549207,0.91378352,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120549611,0.91378352,102660.0,102650.0,0.00330367]
["bitfinex-derivatives","BTCF0:USTF0",1737120555311,0.88253215,102660.0,102650.0,0.00330367]
["bitfinex-derivatives","BTCF0:USTF0",1737120555510,1.31906947,102660.0,102650.0,0.00330367]
["bitfinex-derivatives","BTCF0:USTF0",1737120555810,1.31906947,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120556002,1.37889562,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120557212,1.31906947,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120557711,1.08624957,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120558010,1.14607572,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120559213,1.08624957,102660.0,102650.0,0.00817796]
["bitfinex-derivatives","BTCF0:USTF0",1737120561808,0.92531742,102660.0,102650.0,0.06800411]
["bitfinex-derivatives","BTCF0:USTF0",1737120562010,0.16647254,102660.0,102650.0,0.59342537]
["bitfinex-derivatives","BTCF0:USTF0",1737120562210,0.00231782,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737120562410,0.2041595,102670.0,102660.0,0.18846313]
["bitfinex-derivatives","BTCF0:USTF0",1737120562806,0.62478565,102670.0,102660.0,0.02010483]
["bitfinex-derivatives","BTCF0:USTF0",1737120563012,0.62478565,102670.0,102660.0,0.07993098]
["bitfinex-derivatives","BTCF0:USTF0",1737120563413,0.42062615,102670.0,102660.0,0.07993098]
["bitfinex-derivatives","BTCF0:USTF0",1737120563610,0.59550415,102670.0,102660.0,0.25434463]
["bitfinex-derivatives","BTCF0:USTF0",1737120563818,0.59550415,102670.0,102660.0,0.19451848]
["bitfinex-derivatives","BTCF0:USTF0",1737120564010,0.23470415,102670.0,102660.0,0.24322448]
["bitfinex-derivatives","BTCF0:USTF0",1737120564208,0.59550415,102670.0,102660.0,0.30305063]
["bitfinex-derivatives","BTCF0:USTF0",1737120564609,0.59550415,102670.0,102660.0,0.19451848]
["bitfinex-derivatives","BTCF0:USTF0",1737120564810,0.64420615,102670.0,102660.0,0.17441365]
["bitfinex-derivatives","BTCF0:USTF0",1737120565009,0.70030615,102670.0,102660.0,0.18233312]
["bitfinex-derivatives","BTCF0:USTF0",1737120565318,0.73164492,102670.0,102660.0,0.18233312]
["bitfinex-derivatives","BTCF0:USTF0",1737120566010,0.73164492,102670.0,102660.0,0.00791947]
["bitfinex-derivatives","BTCF0:USTF0",1737120566210,0.73164492,102670.0,102660.0,0.01984838]
["bitfinex-derivatives","BTCF0:USTF0",1737120568910,0.73164492,102670.0,102660.0,0.00304609]
["bitfinex-derivatives","BTCF0:USTF0",1737120570217,0.048706,102660.0,102650.0,0.1866594]
["bitfinex-derivatives","BTCF0:USTF0",1737120570523,0.61377092,102660.0,102650.0,0.01711988]
["bitfinex-derivatives","BTCF0:USTF0",1737120570822,0.61377092,102660.0,102650.0,0.01711996]
["bitfinex-derivatives","BTCF0:USTF0",1737120571329,0.61377092,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120571514,0.61377092,102660.0,102650.0,0.01712001]
["bitfinex-derivatives","BTCF0:USTF0",1737120571715,0.78864892,102660.0,102650.0,0.01712001]
["bitfinex-derivatives","BTCF0:USTF0",1737120571915,0.78864892,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120572721,0.73994292,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120576821,0.56506492,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120578830,0.20426492,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120579026,0.92586492,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120579324,1.10056376,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120579929,1.14926976,102660.0,102650.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1737120582125,1.14926976,102660.0,102650.0,0.01529224]
["bitfinex-derivatives","BTCF0:USTF0",1737120585325,1.17776918,102660.0,102650.0,0.01529224]
["bitfinex-derivatives","BTCF0:USTF0",1737120585520,1.11793701,102660.0,102650.0,0.01529224]
["bitfinex-derivatives","BTCF0:USTF0",1737120585718,0.58420484,102660.0,102650.0,0.12870977]
["bitfinex-derivatives","BTCF0:USTF0",1737120585928,0.70386918,102660.0,102650.0,0.01529224]
["bitfinex-derivatives","BTCF0:USTF0",1737120586222,0.81056918,102660.0,102650.0,0.01529224]
["bitfinex-derivatives","BTCF0:USTF0",1737120586420,0.81056918,102660.0,102650.0,0.00330373]
["bitfinex-derivatives","BTCF0:USTF0",1737120586829,0.85927718,102660.0,102650.0,0.00304663]
["bitfinex-derivatives","BTCF0:USTF0",1737120587031,0.85927718,102660.0,102640.0,0.01136284]
["bitfinex-derivatives","BTCF0:USTF0",1737120587239,0.46934617,102650.0,102640.0,0.00792122]
["bitfinex-derivatives","BTCF0:USTF0",1737120588624,0.64403018,102650.0,102630.0,0.39813065]
["bitfinex-derivatives","BTCF0:USTF0",1737120588829,0.46934817,102640.0,102630.0,0.43773713]
["bitfinex-derivatives","BTCF0:USTF0",1737120589223,0.46934817,102640.0,102630.0,0.4975693]
["bitfinex-derivatives","BTCF0:USTF0",1737120589425,0.46934817,102640.0,102630.0,0.51280257]
["bitfinex-derivatives","BTCF0:USTF0",1737120590531,0.10854817,102640.0,102630.0,0.51280257]
["bitfinex-derivatives","BTCF0:USTF0",1737120590731,0.46934817,102640.0,102630.0,0.52386157]
["bitfinex-derivatives","BTCF0:USTF0",1737120590934,0.52918034,102640.0,102630.0,0.23081382]
["bitfinex-derivatives","BTCF0:USTF0",1737120591135,0.69658034,102640.0,102630.0,0.21375257]
["bitfinex-derivatives","BTCF0:USTF0",1737120591337,1.05738034,102640.0,102630.0,0.21375257]
["bitfinex-derivatives","BTCF0:USTF0",1737120591537,1.05738034,102640.0,102630.0,0.1985193]
["bitfinex-derivatives","BTCF0:USTF0",1737120592031,1.23206435,102640.0,102630.0,0.02410565]
["bitfinex-derivatives","BTCF0:USTF0",1737120593246,1.23206435,102640.0,102630.0,0.01304665]
["bitfinex-derivatives","BTCF0:USTF0",1737120594350,0.048725,102620.0,102610.0,0.40713317]
["bitfinex-derivatives","BTCF0:USTF0",1737120594650,0.52918934,102620.0,102610.0,0.41505642]
["bitfinex-derivatives","BTCF0:USTF0",1737120594841,1.00388934,102620.0,102610.0,0.41505658]
["bitfinex-derivatives","BTCF0:USTF0",1737120595046,1.00388934,102620.0,102610.0,0.41018057]
["bitfinex-derivatives","BTCF0:USTF0",1737120595853,1.00388934,102620.0,102610.0,0.17746105]
["bitfinex-derivatives","BTCF0:USTF0",1737120596446,1.00388934,102620.0,102610.0,0.17441365]
["bitfinex-derivatives","BTCF0:USTF0",1737120597355,1.00388934,102620.0,102600.0,0.27441365]
["bitfinex-derivatives","BTCF0:USTF0",1737120597556,0.46936217,102610.0,102600.0,0.27928984]
["bitfinex-derivatives","BTCF0:USTF0",1737120597754,0.46936217,102610.0,102600.0,0.32802484]
["bitfinex-derivatives","BTCF0:USTF0",1737120598351,0.46936217,102610.0,102600.0,0.27928984]
["bitfinex-derivatives","BTCF0:USTF0",1737120599154,0.46936217,102610.0,102600.0,0.27441365]
["bitfinex-derivatives","BTCF0:USTF0",1737120600553,0.04873,102610.0,102600.0,0.38298082]
["bitfinex-derivatives","BTCF0:USTF0",1737120600756,0.10856217,102610.0,102600.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1737120600951,0.10856217,102610.0,102600.0,0.47299001]
["bitfinex-derivatives","BTCF0:USTF0",1737120601159,0.10856217,102610.0,102600.0,0.15668371]
["bitfinex-derivatives","BTCF0:USTF0",1737120602152,0.10856217,102610.0,102600.0,0.51260773]
["bitfinex-derivatives","BTCF0:USTF0",1737120602353,0.10856217,102610.0,102600.0,0.15668362]
["bitfinex-derivatives","BTCF0:USTF0",1737120602650,0.04873,102610.0,102600.0,0.56621862]
["bitfinex-derivatives","BTCF0:USTF0",1737120602856,0.10856217,102610.0,102600.0,0.54183848]
["bitfinex-derivatives","BTCF0:USTF0",1737120603461,0.46936217,102610.0,102600.0,0.12742759]
["bitfinex-derivatives","BTCF0:USTF0",1737120604160,0.46936217,102610.0,102600.0,0.15180822]
["bitfinex-derivatives","BTCF0:USTF0",1737120605960,0.46936217,102610.0,102600.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1737120606163,0.46936217,102610.0,102600.0,0.13961821]
["bitfinex-derivatives","BTCF0:USTF0",1737120606368,0.46936217,102610.0,102600.0,0.14266578]
["bitfinex-derivatives","BTCF0:USTF0",1737120607050,0.46936217,102610.0,102600.0,0.10304757]
["bitfinex-derivatives","BTCF0:USTF0",1737120609153,0.46936217,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737120613369,0.46936217,102610.0,102600.0,0.10304766]
["bitfinex-derivatives","BTCF0:USTF0",1737120613558,0.46936217,102610.0,102600.0,0.11421269]
["bitfinex-derivatives","BTCF0:USTF0",1737120615658,0.46936217,102610.0,102600.0,0.11421276]
["bitfinex-derivatives","BTCF0:USTF0",1737120617562,0.46936217,102610.0,102600.0,0.11421272]
["bitfinex-derivatives","BTCF0:USTF0",1737120617762,0.46936217,102610.0,102600.0,0.11908901]
["bitfinex-derivatives","BTCF0:USTF0",1737120619966,0.46936217,102610.0,102600.0,0.11116503]
["bitfinex-derivatives","BTCF0:USTF0",1737120620163,0.46936217,102610.0,102600.0,0.1190889]
["bitfinex-derivatives","BTCF0:USTF0",1737120622273,0.64404618,102610.0,102600.0,0.1190889]
["bitfinex-derivatives","BTCF0:USTF0",1737120624375,0.28324618,102610.0,102600.0,0.3251971]
["bitfinex-derivatives","BTCF0:USTF0",1737120624573,0.28324618,102610.0,102600.0,0.7347321]
["bitfinex-derivatives","BTCF0:USTF0",1737120624778,0.17468401,102610.0,102600.0,0.79456427]
["bitfinex-derivatives","BTCF0:USTF0",1737120624978,0.17468401,102610.0,102600.0,0.80980131]
["bitfinex-derivatives","BTCF0:USTF0",1737120625368,0.17468401,102610.0,102600.0,0.80980047]
["bitfinex-derivatives","BTCF0:USTF0",1737120625769,0.23451618,102610.0,102600.0,0.7499683]
["bitfinex-derivatives","BTCF0:USTF0",1737120625978,0.23451618,102610.0,102600.0,0.80980047]
["bitfinex-derivatives","BTCF0:USTF0",1737120626672,0.17468401,102610.0,102600.0,0.80980047]
["bitfinex-derivatives","BTCF0:USTF0",1737120627080,0.28324618,102610.0,102600.0,0.80980047]
["bitfinex-derivatives","BTCF0:USTF0",1737120627672,0.23451618,102610.0,102600.0,0.80980047]
["bitfinex-derivatives","BTCF0:USTF0",1737120627880,0.17468401,102610.0,102600.0,0.80979799]
["bitfinex-derivatives","BTCF0:USTF0",1737120628875,0.17468401,102610.0,102600.0,0.86963016]
["bitfinex-derivatives","BTCF0:USTF0",1737120629079,0.28324618,102610.0,102600.0,0.74996582]
["bitfinex-derivatives","BTCF0:USTF0",1737120629379,0.64404618,102610.0,102600.0,0.34043137]
["bitfinex-derivatives","BTCF0:USTF0",1737120629688,0.64404618,102610.0,102600.0,0.57315089]
["bitfinex-derivatives","BTCF0:USTF0",1737120630176,0.64404618,102610.0,102600.0,0.54145882]
["bitfinex-derivatives","BTCF0:USTF0",1737120630481,0.64404618,102610.0,102600.0,0.52622178]
["bitfinex-derivatives","BTCF0:USTF0",1737120630676,0.64404618,102610.0,102600.0,0.11908861]
["bitfinex-derivatives","BTCF0:USTF0",1737120631273,0.64404618,102610.0,102600.0,0.11908897]
["bitfinex-derivatives","BTCF0:USTF0",1737120631773,0.64404618,102610.0,102600.0,0.28557868]
["bitfinex-derivatives","BTCF0:USTF0",1737120631980,0.64404618,102610.0,102600.0,0.29350262]
["bitfinex-derivatives","BTCF0:USTF0",1737120632280,0.70387835,102610.0,102600.0,0.28233759]
["bitfinex-derivatives","BTCF0:USTF0",1737120632482,0.048735,102600.0,102590.0,0.23271952]
["bitfinex-derivatives","BTCF0:USTF0",1737120632667,0.69649934,102600.0,102590.0,0.23759622]
["bitfinex-derivatives","BTCF0:USTF0",1737120633382,0.7594231,102600.0,102590.0,0.0048767]
["bitfinex-derivatives","BTCF0:USTF0",1737120633772,0.66812905,102600.0,102590.0,0.0048767]
["bitfinex-derivatives","BTCF0:USTF0",1737120635277,0.66812905,102600.0,102580.0,0.01099553]
["bitfinex-derivatives","BTCF0:USTF0",1737120635486,0.14003405,102590.0,102580.0,0.03657612]
["bitfinex-derivatives","BTCF0:USTF0",1737120635782,0.14003405,102590.0,102580.0,0.07620034]
["bitfinex-derivatives","BTCF0:USTF0",1737120636679,0.31448543,102590.0,102580.0,0.07620034]
["bitfinex-derivatives","BTCF0:USTF0",1737120637485,0.31448543,102590.0,102580.0,0.04450096]
["bitfinex-derivatives","BTCF0:USTF0",1737120637486,0.67528543,102590.0,102580.0,0.04450096]
["bitfinex-derivatives","BTCF0:USTF0",1737120637875,0.67528543,102590.0,102580.0,0.00487682]
["bitfinex-derivatives","BTCF0:USTF0",1737120638075,0.67528543,102590.0,102580.0,0.0170695]
["bitfinex-derivatives","BTCF0:USTF0",1737120638281,0.31448543,102590.0,102580.0,0.03657779]
["bitfinex-derivatives","BTCF0:USTF0",1737120639086,0.31448543,102590.0,102580.0,0.0518184]
["bitfinex-derivatives","BTCF0:USTF0",1737120639388,0.31448543,102590.0,102580.0,0.05181857]
["bitfinex-derivatives","BTCF0:USTF0",1737120641078,0.31448543,102590.0,102580.0,0.05181801]
["bitfinex-derivatives","BTCF0:USTF0",1737120641683,0.31448543,102590.0,102580.0,0.03231006]
["bitfinex-derivatives","BTCF0:USTF0",1737120641986,0.31448543,102590.0,102580.0,0.0201176]
["bitfinex-derivatives","BTCF0:USTF0",1737120642186,0.31448543,102590.0,102580.0,0.00487699]
["bitfinex-derivatives","BTCF0:USTF0",1737120643183,0.31448543,102590.0,102580.0,0.00487702]
["bitfinex-derivatives","BTCF0:USTF0",1737120644395,0.31448543,102590.0,102580.0,0.00792515]
["bitfinex-derivatives","BTCF0:USTF0",1737120645293,0.31448543,102590.0,102580.0,0.02011768]
["bitfinex-derivatives","BTCF0:USTF0",1737120645896,0.31448543,102590.0,102580.0,0.02316582]
["bitfinex-derivatives","BTCF0:USTF0",1737120646690,0.31448543,102590.0,102580.0,0.00792515]
["bitfinex-derivatives","BTCF0:USTF0",1737120647094,0.048744,102580.0,102570.0,0.52818416]
["bitfinex-derivatives","BTCF0:USTF0",1737120647285,0.14003805,102580.0,102570.0,0.56780995]
["bitfinex-derivatives","BTCF0:USTF0",1737120648000,0.048744,102580.0,102570.0,0.58305064]
["bitfinex-derivatives","BTCF0:USTF0",1737120649587,0.048744,102580.0,102570.0,0.58305066]
["bitfinex-derivatives","BTCF0:USTF0",1737120650694,0.048744,102580.0,102570.0,0.67434471]
["bitfinex-derivatives","BTCF0:USTF0",1737120651983,0.22318838,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737120652188,0.22318838,102600.0,102590.0,0.00304814]
["bitfinex-derivatives","BTCF0:USTF0",1737120652385,0.31448243,102600.0,102590.0,0.00792474]
["bitfinex-derivatives","BTCF0:USTF0",1737120653596,0.14003105,102600.0,102590.0,0.00792474]
["bitfinex-derivatives","BTCF0:USTF0",1737120654397,0.14003105,102600.0,102590.0,0.00304814]
["bitfinex-derivatives","BTCF0:USTF0",1737120654694,0.50083105,102600.0,102590.0,0.05178814]
["bitfinex-derivatives","BTCF0:USTF0",1737120654897,0.14003105,102600.0,102590.0,0.05178797]
["bitfinex-derivatives","BTCF0:USTF0",1737120655398,0.14003105,102600.0,102590.0,0.05666466]
["bitfinex-derivatives","BTCF0:USTF0",1737120655899,0.31448243,102600.0,102590.0,0.05666466]
["bitfinex-derivatives","BTCF0:USTF0",1737120656198,0.31448243,102600.0,102590.0,0.0566647]
["bitfinex-derivatives","BTCF0:USTF0",1737120656498,0.67528243,102600.0,102590.0,0.0566647]
["bitfinex-derivatives","BTCF0:USTF0",1737120657085,0.31448243,102600.0,102590.0,0.0566647]
["bitfinex-derivatives","BTCF0:USTF0",1737120657402,0.31448243,102600.0,102590.0,0.05666462]
["bitfinex-derivatives","BTCF0:USTF0",1737120657893,0.31448243,102600.0,102590.0,0.0671297]
["bitfinex-derivatives","BTCF0:USTF0",1737120659793,0.22318838,102600.0,102590.0,0.0671297]
["bitfinex-derivatives","BTCF0:USTF0",1737120660196,0.22318838,102600.0,102590.0,0.0671295]
["bitfinex-derivatives","BTCF0:USTF0",1737120660595,0.17445138,102600.0,102590.0,0.15842355]
["bitfinex-derivatives","BTCF0:USTF0",1737120660794,0.58469899,102620.0,102590.0,0.64221386]
["bitfinex-derivatives","BTCF0:USTF0",1737120660995,0.20380369,102620.0,102610.0,0.50082405]
["bitfinex-derivatives","BTCF0:USTF0",1737120661197,0.20380369,102620.0,102610.0,0.54044028]
["bitfinex-derivatives","BTCF0:USTF0",1737120661994,0.25252869,102620.0,102610.0,0.44914623]
["bitfinex-derivatives","BTCF0:USTF0",1737120662203,0.34382274,102620.0,102610.0,0.03961036]
["bitfinex-derivatives","BTCF0:USTF0",1737120662403,0.34382274,102620.0,102610.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1737120662404,0.76082274,102620.0,102610.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1737120662592,0.61541905,102620.0,102610.0,0.00304746]
["bitfinex-derivatives","BTCF0:USTF0",1737120662797,0.04873,102610.0,102600.0,0.57235292]
["bitfinex-derivatives","BTCF0:USTF0",1737120663104,0.10443,102610.0,102600.0,0.54373217]
["bitfinex-derivatives","BTCF0:USTF0",1737120663301,0.0557,102610.0,102600.0,0.68376122]
["bitfinex-derivatives","BTCF0:USTF0",1737120663503,0.0557,102610.0,102600.0,0.69412257]
["bitfinex-derivatives","BTCF0:USTF0",1737120663699,0.0557,102610.0,102600.0,0.22400365]
["bitfinex-derivatives","BTCF0:USTF0",1737120663893,0.0557,102610.0,102600.0,0.60918286]
["bitfinex-derivatives","BTCF0:USTF0",1737120664091,0.0557,102610.0,102600.0,0.59394265]
["bitfinex-derivatives","BTCF0:USTF0",1737120664505,0.0557,102610.0,102600.0,0.5026486]
["bitfinex-derivatives","BTCF0:USTF0",1737120664707,0.0557,102610.0,102600.0,0.50264856]
["bitfinex-derivatives","BTCF0:USTF0",1737120666202,0.0557,102610.0,102600.0,0.50264858]
["bitfinex-derivatives","BTCF0:USTF0",1737120666511,0.0557,102610.0,102600.0,0.56956504]
["bitfinex-derivatives","BTCF0:USTF0",1737120666700,0.0557,102610.0,102600.0,0.5744406]
["bitfinex-derivatives","BTCF0:USTF0",1737120668105,0.0562,102620.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737120668304,0.30732669,102630.0,102610.0,0.51606004]
["bitfinex-derivatives","BTCF0:USTF0",1737120668507,0.103523,102630.0,102620.0,0.45209405]
["bitfinex-derivatives","BTCF0:USTF0",1737120668705,0.103523,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737120668903,0.0548,102630.0,102620.0,0.38409404]
["bitfinex-derivatives","BTCF0:USTF0",1737120669104,0.0548,102630.0,102620.0,0.49056586]
["bitfinex-derivatives","BTCF0:USTF0",1737120669305,0.0548,102630.0,102620.0,0.50275312]
["bitfinex-derivatives","BTCF0:USTF0",1737120669508,0.103521,102630.0,102620.0,0.41145907]
["bitfinex-derivatives","BTCF0:USTF0",1737120669903,0.19481505,102630.0,102620.0,0.41145907]
["bitfinex-derivatives","BTCF0:USTF0",1737120670104,0.19481505,102630.0,102620.0,0.41145903]
["bitfinex-derivatives","BTCF0:USTF0",1737120670308,0.19481505,102630.0,102620.0,0.10647178]
["bitfinex-derivatives","BTCF0:USTF0",1737120670810,0.103521,102630.0,102620.0,0.10647186]
["bitfinex-derivatives","BTCF0:USTF0",1737120671210,0.103521,102630.0,102620.0,0.19776591]
["bitfinex-derivatives","BTCF0:USTF0",1737120671812,0.0548,102630.0,102620.0,0.19776591]
["bitfinex-derivatives","BTCF0:USTF0",1737120672012,0.0548,102630.0,102620.0,0.20995323]
["bitfinex-derivatives","BTCF0:USTF0",1737120673814,0.0548,102630.0,102620.0,0.22056563]
["bitfinex-derivatives","BTCF0:USTF0",1737120674020,0.0548,102630.0,102620.0,0.58136563]
["bitfinex-derivatives","BTCF0:USTF0",1737120674609,0.16258131,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737120674610,0.10878131,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737120674816,0.06006231,102640.0,102630.0,0.14001505]
["bitfinex-derivatives","BTCF0:USTF0",1737120676923,0.00146231,102640.0,102630.0,0.14001505]
["bitfinex-derivatives","BTCF0:USTF0",1737120677827,0.468113,102650.0,102630.0,0.14001505]
["bitfinex-derivatives","BTCF0:USTF0",1737120678217,0.60812205,102650.0,102630.0,0.14001505]
["bitfinex-derivatives","BTCF0:USTF0",1737120678419,0.55940705,102650.0,102630.0,0.14001505]
["bitfinex-derivatives","BTCF0:USTF0",1737120678620,0.0546,102640.0,102630.0,0.50081505]
["bitfinex-derivatives","BTCF0:USTF0",1737120679225,0.55940705,102650.0,102630.0,0.50081505]
["bitfinex-derivatives","BTCF0:USTF0",1737120679427,0.468113,102650.0,102630.0,0.50081505]
["bitfinex-derivatives","BTCF0:USTF0",1737120679726,0.55940705,102650.0,102630.0,0.50081505]
["bitfinex-derivatives","BTCF0:USTF0",1737120681323,0.19860705,102650.0,102630.0,0.51604715]
["bitfinex-derivatives","BTCF0:USTF0",1737120681622,0.55940705,102650.0,102630.0,0.51604715]
["bitfinex-derivatives","BTCF0:USTF0",1737120683734,0.048716,102640.0,102630.0,0.0639531]
["bitfinex-derivatives","BTCF0:USTF0",1737120684025,0.048716,102640.0,102630.0,0.06090706]
["bitfinex-derivatives","BTCF0:USTF0",1737120684026,0.104716,102640.0,102630.0,0.06090706]
["bitfinex-derivatives","BTCF0:USTF0",1737120684224,0.104716,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737120684423,0.104716,102640.0,102630.0,0.06090706]
["bitfinex-derivatives","BTCF0:USTF0",1737120684626,0.104716,102640.0,102630.0,0.06395361]
["bitfinex-derivatives","BTCF0:USTF0",1737120686330,0.104716,102640.0,102630.0,0.06395359]
["bitfinex-derivatives","BTCF0:USTF0",1737120686925,0.160816,102640.0,102630.0,0.06395359]
["bitfinex-derivatives","BTCF0:USTF0",1737120689329,0.1121,102640.0,102630.0,0.15524764]
["bitfinex-derivatives","BTCF0:USTF0",1737120690134,0.1121,102640.0,102630.0,0.15524773]
["bitfinex-derivatives","BTCF0:USTF0",1737120692335,0.1121,102640.0,102630.0,0.51604775]
["bitfinex-derivatives","BTCF0:USTF0",1737120692536,0.056,102640.0,102630.0,0.15524775]
["bitfinex-derivatives","BTCF0:USTF0",1737120692737,0.056,102640.0,102630.0,0.51604775]
["bitfinex-derivatives","BTCF0:USTF0",1737120694337,0.19601005,102640.0,102630.0,0.0639537]
["bitfinex-derivatives","BTCF0:USTF0",1737120694538,0.25191005,102640.0,102630.0,0.0639537]
["bitfinex-derivatives","BTCF0:USTF0",1737120695042,0.160616,102640.0,102630.0,0.0639537]
["bitfinex-derivatives","BTCF0:USTF0",1737120696237,0.048721,102630.0,102620.0,0.24333192]
["bitfinex-derivatives","BTCF0:USTF0",1737120696540,0.467821,102630.0,102620.0,0.25856628]
["bitfinex-derivatives","BTCF0:USTF0",1737120697039,0.467821,102630.0,102620.0,0.34986065]
["bitfinex-derivatives","BTCF0:USTF0",1737120697233,0.467821,102630.0,102620.0,0.2585666]
["bitfinex-derivatives","BTCF0:USTF0",1737120697438,0.467821,102630.0,102620.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1737120697738,0.107021,102630.0,102620.0,0.07944718]
["bitfinex-derivatives","BTCF0:USTF0",1737120698644,0.107021,102630.0,102620.0,0.09894724]
["bitfinex-derivatives","BTCF0:USTF0",1737120699144,0.107021,102630.0,102620.0,0.09894731]
["bitfinex-derivatives","BTCF0:USTF0",1737120699444,0.107021,102630.0,102620.0,0.05022242]
["bitfinex-derivatives","BTCF0:USTF0",1737120699644,0.467821,102630.0,102620.0,0.04534732]
["bitfinex-derivatives","BTCF0:USTF0",1737120699945,0.467821,102630.0,102620.0,0.01365933]
["bitfinex-derivatives","BTCF0:USTF0",1737120700240,0.55911505,102630.0,102620.0,0.01853446]
["bitfinex-derivatives","BTCF0:USTF0",1737120700440,0.55911505,102630.0,102620.0,0.01365936]
["bitfinex-derivatives","BTCF0:USTF0",1737120700836,0.73261351,102630.0,102620.0,0.01365936]
["bitfinex-derivatives","BTCF0:USTF0",1737120702137,0.37181351,102630.0,102620.0,0.01365936]
["bitfinex-derivatives","BTCF0:USTF0",1737120702341,0.73261351,102630.0,102620.0,0.0106124]
["bitfinex-derivatives","BTCF0:USTF0",1737120702542,0.73261351,102630.0,102620.0,0.00304703]
["bitfinex-derivatives","BTCF0:USTF0",1737120704445,0.73261351,102630.0,102620.0,0.00304707]
["bitfinex-derivatives","BTCF0:USTF0",1737120704658,0.55911505,102630.0,102620.0,0.00304707]
["bitfinex-derivatives","BTCF0:USTF0",1737120706753,0.048725,102620.0,102610.0,0.51141506]
["bitfinex-derivatives","BTCF0:USTF0",1737120706950,0.048725,102620.0,102610.0,0.52665046]
["bitfinex-derivatives","BTCF0:USTF0",1737120707258,0.28100938,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737120707457,0.28100938,102630.0,102620.0,0.14001905]
["bitfinex-derivatives","BTCF0:USTF0",1737120708054,0.28100938,102630.0,102620.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1737120710054,0.28100938,102630.0,102620.0,0.15525354]
["bitfinex-derivatives","BTCF0:USTF0",1737120710359,0.28100938,102630.0,102620.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1737120710550,0.63950438,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737120710752,0.63950438,102640.0,102630.0,0.14001505]
["bitfinex-derivatives","BTCF0:USTF0",1737120710958,0.63950438,102640.0,102630.0,0.14306178]
["bitfinex-derivatives","BTCF0:USTF0",1737120711262,0.27870438,102640.0,102630.0,0.14306178]
["bitfinex-derivatives","BTCF0:USTF0",1737120711464,0.27870438,102640.0,102630.0,0.05176773]
["bitfinex-derivatives","BTCF0:USTF0",1737120712360,0.27870438,102640.0,102630.0,0.06395406]
["bitfinex-derivatives","BTCF0:USTF0",1737120712557,0.104716,102640.0,102630.0,0.05481422]
["bitfinex-derivatives","BTCF0:USTF0",1737120713256,0.104716,102640.0,102630.0,0.50690827]
["bitfinex-derivatives","BTCF0:USTF0",1737120713558,0.104716,102640.0,102630.0,0.42780081]
["bitfinex-derivatives","BTCF0:USTF0",1737120713756,0.104716,102640.0,102630.0,0.51909486]
["bitfinex-derivatives","BTCF0:USTF0",1737120713957,0.27870438,102640.0,102630.0,0.45109485]
["bitfinex-derivatives","BTCF0:USTF0",1737120714152,0.27870438,102640.0,102630.0,0.49981585]
["bitfinex-derivatives","BTCF0:USTF0",1737120714459,0.27870438,102640.0,102630.0,0.15220164]
["bitfinex-derivatives","BTCF0:USTF0",1737120714658,0.27870438,102640.0,102630.0,0.17169926]
["bitfinex-derivatives","BTCF0:USTF0",1737120714850,0.27870438,102640.0,102630.0,0.17657366]
["bitfinex-derivatives","BTCF0:USTF0",1737120715260,0.27870438,102640.0,102630.0,0.1716997]
["bitfinex-derivatives","BTCF0:USTF0",1737120715961,0.22270438,102640.0,102630.0,0.1716997]
["bitfinex-derivatives","BTCF0:USTF0",1737120716158,0.17398838,102640.0,102630.0,0.62379375]
["bitfinex-derivatives","BTCF0:USTF0",1737120716355,0.17398838,102640.0,102630.0,0.75046821]
["bitfinex-derivatives","BTCF0:USTF0",1737120716553,0.17398838,102640.0,102630.0,0.65917416]
["bitfinex-derivatives","BTCF0:USTF0",1737120717462,0.17398838,102640.0,102630.0,0.66946641]
["bitfinex-derivatives","BTCF0:USTF0",1737120718262,0.17398838,102640.0,102630.0,0.6694662]
["bitfinex-derivatives","BTCF0:USTF0",1737120720859,0.17398838,102640.0,102630.0,0.66946417]
["bitfinex-derivatives","BTCF0:USTF0",1737120721265,0.17398838,102640.0,102630.0,0.54766417]
["bitfinex-derivatives","BTCF0:USTF0",1737120721486,0.58350438,102640.0,102630.0,0.09557012]
["bitfinex-derivatives","BTCF0:USTF0",1737120721679,0.58350438,102640.0,102630.0,0.09557227]
["bitfinex-derivatives","BTCF0:USTF0",1737120721878,0.58350438,102640.0,102630.0,0.04685127]
["bitfinex-derivatives","BTCF0:USTF0",1737120722080,0.22270438,102640.0,102630.0,0.04685127]
["bitfinex-derivatives","BTCF0:USTF0",1737120722386,0.048716,102640.0,102630.0,0.54766632]
["bitfinex-derivatives","BTCF0:USTF0",1737120723297,0.048716,102640.0,102630.0,0.18686632]
["bitfinex-derivatives","BTCF0:USTF0",1737120723790,0.409516,102640.0,102630.0,0.09557241]
["bitfinex-derivatives","BTCF0:USTF0",1737120724990,0.048716,102640.0,102630.0,0.09557241]
["bitfinex-derivatives","BTCF0:USTF0",1737120725688,0.409516,102640.0,102630.0,0.09557241]
["bitfinex-derivatives","BTCF0:USTF0",1737120725887,0.409516,102640.0,102630.0,0.09861904]
["bitfinex-derivatives","BTCF0:USTF0",1737120726186,0.64988838,102650.0,102630.0,0.18991309]
["bitfinex-derivatives","BTCF0:USTF0",1737120726384,0.64988838,102650.0,102630.0,0.55071309]
["bitfinex-derivatives","BTCF0:USTF0",1737120726585,0.64988838,102650.0,102630.0,0.59943109]
["bitfinex-derivatives","BTCF0:USTF0",1737120726783,0.64988838,102650.0,102630.0,0.55071009]
["bitfinex-derivatives","BTCF0:USTF0",1737120726996,0.64988838,102650.0,102630.0,0.59942809]
["bitfinex-derivatives","BTCF0:USTF0",1737120727488,0.64988838,102650.0,102640.0,0.14001005]
["bitfinex-derivatives","BTCF0:USTF0",1737120727686,0.28908838,102650.0,102640.0,0.14305668]
["bitfinex-derivatives","BTCF0:USTF0",1737120727883,0.28908838,102650.0,102640.0,0.17961229]
["bitfinex-derivatives","BTCF0:USTF0",1737120728085,0.28908838,102650.0,102640.0,0.54041123]
["bitfinex-derivatives","BTCF0:USTF0",1737120728488,0.28908838,102650.0,102640.0,0.59801123]
["bitfinex-derivatives","BTCF0:USTF0",1737120729298,0.1151,102650.0,102640.0,0.59801123]
["bitfinex-derivatives","BTCF0:USTF0",1737120729593,0.1151,102650.0,102640.0,0.55841005]
["bitfinex-derivatives","BTCF0:USTF0",1737120729786,0.1151,102650.0,102640.0,0.59800708]
["bitfinex-derivatives","BTCF0:USTF0",1737120730587,0.17398838,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737120730793,0.63437161,102680.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737120730987,0.43819619,102680.0,102670.0,0.86159605]
["bitfinex-derivatives","BTCF0:USTF0",1737120731296,0.43819619,102680.0,102670.0,0.90119308]
["bitfinex-derivatives","BTCF0:USTF0",1737120731686,0.43819619,102680.0,102670.0,0.9011775]
["bitfinex-derivatives","BTCF0:USTF0",1737120731894,0.09275565,102680.0,102670.0,0.08828345]
["bitfinex-derivatives","BTCF0:USTF0",1737120732089,0.1241616,102680.0,102670.0,0.44421449]
["bitfinex-derivatives","BTCF0:USTF0",1737120732298,0.1241616,102680.0,102670.0,0.42472563]
["bitfinex-derivatives","BTCF0:USTF0",1737120733493,0.1,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120733694,0.157,102700.0,102690.0,0.50078605]
["bitfinex-derivatives","BTCF0:USTF0",1737120733891,0.2139,102700.0,102690.0,0.44800951]
["bitfinex-derivatives","BTCF0:USTF0",1737120734092,0.2139,102700.0,102690.0,0.40540746]
["bitfinex-derivatives","BTCF0:USTF0",1737120734292,0.2139,102700.0,102690.0,0.49670151]
["bitfinex-derivatives","BTCF0:USTF0",1737120735090,0.1139,102700.0,102690.0,0.49670142]
["bitfinex-derivatives","BTCF0:USTF0",1737120735295,0.1139,102700.0,102690.0,0.48147804]
["bitfinex-derivatives","BTCF0:USTF0",1737120738009,0.1139,102700.0,102690.0,0.49157676]
["bitfinex-derivatives","BTCF0:USTF0",1737120739506,0.1139,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120739507,0.20519405,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120739707,0.1139,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737120740100,0.1139,102700.0,102690.0,0.13998605]
["bitfinex-derivatives","BTCF0:USTF0",1737120740303,0.1139,102700.0,102690.0,0.5920801]
["bitfinex-derivatives","BTCF0:USTF0",1737120740504,0.1139,102700.0,102690.0,0.60730227]
["bitfinex-derivatives","BTCF0:USTF0",1737120740699,0.1139,102700.0,102690.0,0.51600822]
["bitfinex-derivatives","BTCF0:USTF0",1737120741307,0.59352905,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120741510,0.59352905,102740.0,102730.0,0.13996705]
["bitfinex-derivatives","BTCF0:USTF0",1737120741708,0.59352905,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120742014,0.7334911,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120742609,0.52968741,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120742817,0.70928741,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120744413,0.66061941,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120746104,0.56932536,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120746308,0.66061941,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120747216,0.56932536,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120747714,0.66061941,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120747916,0.70928741,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120750707,0.61799336,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120754719,0.70928741,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737120754921,0.20852536,102740.0,102730.0,0.13996705]
["bitfinex-derivatives","BTCF0:USTF0",1737120755106,0.20852536,102740.0,102730.0,0.50076705]
["bitfinex-derivatives","BTCF0:USTF0",1737120755107,0.14922536,102740.0,102730.0,0.50076705]
["bitfinex-derivatives","BTCF0:USTF0",1737120755308,0.08772536,102740.0,102730.0,0.50076705]
["bitfinex-derivatives","BTCF0:USTF0",1737120755514,0.08772536,102740.0,102730.0,0.5159838]
["bitfinex-derivatives","BTCF0:USTF0",1737120755715,0.0588,102740.0,102730.0,0.5159838]
["bitfinex-derivatives","BTCF0:USTF0",1737120756222,0.17262837,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737120756418,0.22862837,102750.0,102740.0,0.13996205]
["bitfinex-derivatives","BTCF0:USTF0",1737120756625,0.056,102750.0,102740.0,0.13996205]
["bitfinex-derivatives","BTCF0:USTF0",1737120759025,0.056,102750.0,102740.0,0.05171121]
["bitfinex-derivatives","BTCF0:USTF0",1737120759416,0.056,102750.0,102740.0,0.06388411]
["bitfinex-derivatives","BTCF0:USTF0",1737120760320,0.056,102750.0,102740.0,0.08336065]
["bitfinex-derivatives","BTCF0:USTF0",1737120760827,0.056,102750.0,102740.0,0.06388411]
["bitfinex-derivatives","BTCF0:USTF0",1737120761022,0.056,102750.0,102740.0,0.08336083]
["bitfinex-derivatives","BTCF0:USTF0",1737120762020,0.6480521,102750.0,102740.0,0.00304321]
["bitfinex-derivatives","BTCF0:USTF0",1737120762629,0.6480521,102750.0,102720.0,0.06759278]
["bitfinex-derivatives","BTCF0:USTF0",1737120762924,0.50076705,102730.0,102720.0,0.05171879]
["bitfinex-derivatives","BTCF0:USTF0",1737120763524,0.467173,102730.0,102720.0,0.05171879]
["bitfinex-derivatives","BTCF0:USTF0",1737120763820,0.106373,102730.0,102720.0,0.14301284]
["bitfinex-derivatives","BTCF0:USTF0",1737120764020,0.524473,102730.0,102720.0,0.14301284]
["bitfinex-derivatives","BTCF0:USTF0",1737120764324,0.466773,102730.0,102720.0,0.14301284]
["bitfinex-derivatives","BTCF0:USTF0",1737120764525,0.466773,102730.0,102720.0,0.19891284]
["bitfinex-derivatives","BTCF0:USTF0",1737120764922,0.63940137,102730.0,102720.0,0.10761879]
["bitfinex-derivatives","BTCF0:USTF0",1737120765623,0.63940137,102730.0,102720.0,0.19891284]
["bitfinex-derivatives","BTCF0:USTF0",1737120766411,0.63940137,102730.0,102720.0,0.20924592]
["bitfinex-derivatives","BTCF0:USTF0",1737120766619,0.63940137,102730.0,102720.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1737120767027,0.466773,102730.0,102720.0,0.20924592]
["bitfinex-derivatives","BTCF0:USTF0",1737120767225,0.466773,102730.0,102720.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1737120768217,0.63940137,102730.0,102720.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1737120768623,0.63940137,102730.0,102720.0,0.20924592]
["bitfinex-derivatives","BTCF0:USTF0",1737120769023,0.63940137,102730.0,102720.0,0.14124591]
["bitfinex-derivatives","BTCF0:USTF0",1737120769424,0.63940137,102730.0,102720.0,0.18992191]
["bitfinex-derivatives","BTCF0:USTF0",1737120769825,0.63940137,102730.0,102720.0,0.09862786]
["bitfinex-derivatives","BTCF0:USTF0",1737120771617,0.63940137,102730.0,102720.0,0.13028484]
["bitfinex-derivatives","BTCF0:USTF0",1737120772130,0.63940137,102730.0,102720.0,0.13028419]
["bitfinex-derivatives","BTCF0:USTF0",1737120774225,0.27860137,102730.0,102720.0,0.22157824]
["bitfinex-derivatives","BTCF0:USTF0",1737120774425,0.63940137,102730.0,102720.0,0.13028419]
["bitfinex-derivatives","BTCF0:USTF0",1737120774725,0.73069542,102730.0,102720.0,0.03165633]
["bitfinex-derivatives","BTCF0:USTF0",1737120774926,0.78969542,102730.0,102710.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737120775124,0.048678,102720.0,102710.0,0.44113975]
["bitfinex-derivatives","BTCF0:USTF0",1737120775729,0.048678,102720.0,102710.0,0.61470977]
["bitfinex-derivatives","BTCF0:USTF0",1737120776930,0.103978,102720.0,102710.0,0.62501875]
["bitfinex-derivatives","BTCF0:USTF0",1737120777129,0.103978,102720.0,102710.0,0.71631281]
["bitfinex-derivatives","BTCF0:USTF0",1737120777539,0.103978,102720.0,102710.0,0.62501876]
["bitfinex-derivatives","BTCF0:USTF0",1737120778237,0.103978,102720.0,102710.0,0.62988915]
["bitfinex-derivatives","BTCF0:USTF0",1737120778537,0.103978,102720.0,102710.0,0.58120715]
["bitfinex-derivatives","BTCF0:USTF0",1737120778739,0.19527205,102720.0,102710.0,0.58120715]
["bitfinex-derivatives","BTCF0:USTF0",1737120779240,0.19527205,102720.0,102710.0,0.57633676]
["bitfinex-derivatives","BTCF0:USTF0",1737120780338,0.19527205,102720.0,102710.0,0.40276674]
["bitfinex-derivatives","BTCF0:USTF0",1737120780729,0.103978,102720.0,102710.0,0.40276674]
["bitfinex-derivatives","BTCF0:USTF0",1737120780930,0.103978,102720.0,102710.0,0.40581158]
["bitfinex-derivatives","BTCF0:USTF0",1737120781424,0.103978,102720.0,102710.0,0.5793816]
["bitfinex-derivatives","BTCF0:USTF0",1737120782038,0.103978,102720.0,102710.0,0.6280646]
["bitfinex-derivatives","BTCF0:USTF0",1737120782239,0.22992837,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737120782429,0.0573,102730.0,102720.0,0.23347465]
["bitfinex-derivatives","BTCF0:USTF0",1737120782628,0.0573,102730.0,102720.0,0.59427465]
["bitfinex-derivatives","BTCF0:USTF0",1737120782829,0.0573,102730.0,102720.0,0.59427042]
["bitfinex-derivatives","BTCF0:USTF0",1737120783932,0.0573,102730.0,102720.0,0.52627041]
["bitfinex-derivatives","BTCF0:USTF0",1737120784133,0.0573,102730.0,102720.0,0.66624246]
["bitfinex-derivatives","BTCF0:USTF0",1737120784332,0.22842837,102740.0,102720.0,0.66623976]
["bitfinex-derivatives","BTCF0:USTF0",1737120784531,0.22842837,102740.0,102730.0,0.50076705]
["bitfinex-derivatives","BTCF0:USTF0",1737120784742,0.22842837,102740.0,102730.0,0.53546272]
["bitfinex-derivatives","BTCF0:USTF0",1737120785657,0.17262837,102740.0,102730.0,0.53546272]
["bitfinex-derivatives","BTCF0:USTF0",1737120786040,0.579867,102750.0,102730.0,0.70903274]
["bitfinex-derivatives","BTCF0:USTF0",1737120786041,0.39169537,102750.0,102730.0,0.70903274]
["bitfinex-derivatives","BTCF0:USTF0",1737120786246,0.39169537,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737120786446,0.39169537,102750.0,102740.0,0.06388526]
["bitfinex-derivatives","BTCF0:USTF0",1737120786655,0.39169537,102750.0,102740.0,0.08336238]
["bitfinex-derivatives","BTCF0:USTF0",1737120786954,0.39169537,102750.0,102740.0,0.06388526]
["bitfinex-derivatives","BTCF0:USTF0",1737120787149,0.219067,102750.0,102740.0,0.06388526]
["bitfinex-derivatives","BTCF0:USTF0",1737120788051,0.219067,102750.0,102740.0,0.51597931]
["bitfinex-derivatives","BTCF0:USTF0",1737120788357,0.05748949,102750.0,102740.0,0.62675015]
["bitfinex-derivatives","BTCF0:USTF0",1737120788557,0.20380369,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737120788755,0.20380369,102770.0,102760.0,0.5354471]
["bitfinex-derivatives","BTCF0:USTF0",1737120789654,0.20380369,102770.0,102760.0,0.8962471]
["bitfinex-derivatives","BTCF0:USTF0",1737120790048,0.1164,102790.0,102780.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737120790254,0.165045,102790.0,102780.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737120791056,0.165045,102790.0,102780.0,0.06081745]
["bitfinex-derivatives","BTCF0:USTF0",1737120791261,0.165045,102790.0,102780.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737120791458,0.221245,102790.0,102780.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737120792458,0.1726,102790.0,102780.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737120792647,0.1726,102790.0,102780.0,0.50074305]
["bitfinex-derivatives","BTCF0:USTF0",1737120792852,0.1,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737120793053,0.1,102800.0,102790.0,0.51594896]
["bitfinex-derivatives","BTCF0:USTF0",1737120794155,0.1,102800.0,102790.0,0.06385441]
["bitfinex-derivatives","BTCF0:USTF0",1737120794359,0.1,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737120794561,0.19129405,102800.0,102790.0,0.06081189]
["bitfinex-derivatives","BTCF0:USTF0",1737120794863,0.1,102800.0,102790.0,0.15210609]
["bitfinex-derivatives","BTCF0:USTF0",1737120795050,0.1,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737120795260,0.1,102800.0,102790.0,0.50073905]
["bitfinex-derivatives","BTCF0:USTF0",1737120795749,0.1,102800.0,102790.0,0.52306402]
["bitfinex-derivatives","BTCF0:USTF0",1737120796258,0.1,102800.0,102790.0,0.51089765]
["bitfinex-derivatives","BTCF0:USTF0",1737120801458,0.1,102800.0,102790.0,0.57019765]
["bitfinex-derivatives","BTCF0:USTF0",1737120805362,0.1,102800.0,102790.0,0.62739765]
["bitfinex-derivatives","BTCF0:USTF0",1737120807153,0.1,102800.0,102790.0,0.64260457]
["bitfinex-derivatives","BTCF0:USTF0",1737120807560,0.01108303,102800.0,102790.0,0.66206853]
["bitfinex-derivatives","BTCF0:USTF0",1737120807754,0.01108303,102800.0,102790.0,0.66206779]
["bitfinex-derivatives","BTCF0:USTF0",1737120807955,0.01108303,102800.0,102790.0,0.75336184]
["bitfinex-derivatives","BTCF0:USTF0",1737120808166,0.01108303,102800.0,102790.0,0.66206779]
["bitfinex-derivatives","BTCF0:USTF0",1737120808663,0.01108303,102800.0,102790.0,1.30206779]
["bitfinex-derivatives","BTCF0:USTF0",1737120809769,0.01108303,102800.0,102790.0,1.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1737120810165,0.01108303,102800.0,102790.0,0.66206693]
["bitfinex-derivatives","BTCF0:USTF0",1737120811659,0.01108303,102800.0,102790.0,0.54556696]
["bitfinex-derivatives","BTCF0:USTF0",1737120811865,0.15101708,102800.0,102790.0,0.0740095]
["bitfinex-derivatives","BTCF0:USTF0",1737120812060,0.01108303,102800.0,102790.0,0.16530645]
["bitfinex-derivatives","BTCF0:USTF0",1737120812261,0.01108303,102800.0,102790.0,0.16530652]
["bitfinex-derivatives","BTCF0:USTF0",1737120813171,0.01108303,102800.0,102790.0,0.16226475]
["bitfinex-derivatives","BTCF0:USTF0",1737120813370,0.01108303,102800.0,102790.0,0.16530651]
["bitfinex-derivatives","BTCF0:USTF0",1737120813559,0.01108303,102800.0,102790.0,0.15313941]
["bitfinex-derivatives","BTCF0:USTF0",1737120813876,0.01108303,102800.0,102790.0,0.16530643]
["bitfinex-derivatives","BTCF0:USTF0",1737120814167,0.01108303,102800.0,102790.0,0.16530644]
["bitfinex-derivatives","BTCF0:USTF0",1737120815872,0.01108303,102800.0,102790.0,0.16530651]
["bitfinex-derivatives","BTCF0:USTF0",1737120816265,0.51181708,102800.0,102790.0,0.01520886]
["bitfinex-derivatives","BTCF0:USTF0",1737120816471,0.51181708,102800.0,102790.0,0.00304177]
["bitfinex-derivatives","BTCF0:USTF0",1737120816669,0.51181708,102800.0,102780.0,0.05854474]
["bitfinex-derivatives","BTCF0:USTF0",1737120816970,0.04865,102780.0,102770.0,0.08297002]
["bitfinex-derivatives","BTCF0:USTF0",1737120817163,0.048654,102770.0,102760.0,0.23271952]
["bitfinex-derivatives","BTCF0:USTF0",1737120817370,0.50074805,102770.0,102760.0,0.23271952]
["bitfinex-derivatives","BTCF0:USTF0",1737120817566,0.409454,102770.0,102760.0,0.23271952]
["bitfinex-derivatives","BTCF0:USTF0",1737120817770,0.50074805,102770.0,102760.0,0.23271952]
["bitfinex-derivatives","BTCF0:USTF0",1737120818375,0.50074805,102770.0,102750.0,0.50075505]
["bitfinex-derivatives","BTCF0:USTF0",1737120818670,0.105959,102760.0,102750.0,0.50075505]
["bitfinex-derivatives","BTCF0:USTF0",1737120818861,0.466759,102760.0,102750.0,0.13995505]
["bitfinex-derivatives","BTCF0:USTF0",1737120819374,0.466759,102760.0,102750.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737120819967,0.55805305,102760.0,102750.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737120820167,0.61765305,102760.0,102750.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737120820371,0.582859,102760.0,102750.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737120821473,0.582859,102760.0,102750.0,0.13995505]
["bitfinex-derivatives","BTCF0:USTF0",1737120822378,0.582859,102760.0,102750.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737120824775,0.67415305,102760.0,102740.0,0.05897524]
["bitfinex-derivatives","BTCF0:USTF0",1737120824971,0.13995805,102750.0,102740.0,0.05897524]
["bitfinex-derivatives","BTCF0:USTF0",1737120825172,0.50075805,102750.0,102740.0,0.01030924]
["bitfinex-derivatives","BTCF0:USTF0",1737120825372,0.048669,102740.0,102730.0,0.048671]
["bitfinex-derivatives","BTCF0:USTF0",1737120825568,0.13996305,102740.0,102730.0,0.048671]
["bitfinex-derivatives","BTCF0:USTF0",1737120825973,0.048673,102730.0,102710.0,1.22432152]
["bitfinex-derivatives","BTCF0:USTF0",1737120826173,0.19716705,102730.0,102710.0,1.31561357]
["bitfinex-derivatives","BTCF0:USTF0",1737120826372,0.221573,102730.0,102710.0,0.84117257]
["bitfinex-derivatives","BTCF0:USTF0",1737120826780,0.1729,102730.0,102720.0,0.13997205]
["bitfinex-derivatives","BTCF0:USTF0",1737120827372,0.1147,102730.0,102720.0,0.13997205]
["bitfinex-derivatives","BTCF0:USTF0",1737120829677,0.25466705,102730.0,102720.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1737120829878,0.25466705,102730.0,102710.0,0.41932883]
["bitfinex-derivatives","BTCF0:USTF0",1737120830085,0.25466705,102730.0,102710.0,0.43454799]
["bitfinex-derivatives","BTCF0:USTF0",1737120830682,0.09129405,102720.0,102710.0,0.43454799]
["bitfinex-derivatives","BTCF0:USTF0",1737120830881,0.50077205,102720.0,102710.0,0.00984883]
["bitfinex-derivatives","BTCF0:USTF0",1737120831090,0.50077205,102720.0,102700.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1737120831392,0.13997705,102710.0,102690.0,0.48435526]
["bitfinex-derivatives","BTCF0:USTF0",1737120831578,0.09129405,102700.0,102690.0,0.42471352]
["bitfinex-derivatives","BTCF0:USTF0",1737120831887,0.0598,102700.0,102690.0,0.51600757]
["bitfinex-derivatives","BTCF0:USTF0",1737120832075,0.3608,102720.0,102690.0,0.60730162]
["bitfinex-derivatives","BTCF0:USTF0",1737120832284,0.4206,102720.0,102700.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737120832583,0.51189405,102720.0,102700.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737120832977,0.56057205,102720.0,102700.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737120833585,0.048683,102710.0,102700.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737120833987,0.56057405,102720.0,102700.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737120834178,0.60925605,102720.0,102700.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737120834487,0.60925505,102720.0,102700.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737120835187,0.60925505,102720.0,102700.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737120838288,0.56057405,102720.0,102700.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737120838487,0.51189405,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737120838788,0.15109405,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737120843792,0.15109405,102720.0,102710.0,0.05863082]
["bitfinex-derivatives","BTCF0:USTF0",1737120844190,0.15109405,102720.0,102710.0,0.07385184]
["bitfinex-derivatives","BTCF0:USTF0",1737120845690,0.15109405,102720.0,102710.0,0.05863082]
["bitfinex-derivatives","BTCF0:USTF0",1737120846093,0.15109405,102720.0,102710.0,0.07385184]
["bitfinex-derivatives","BTCF0:USTF0",1737120849393,0.51189405,102720.0,102710.0,0.07385184]
["bitfinex-derivatives","BTCF0:USTF0",1737120849896,0.51189405,102720.0,102710.0,0.07385212]
["bitfinex-derivatives","BTCF0:USTF0",1737120850396,0.56057205,102720.0,102710.0,0.07385212]
["bitfinex-derivatives","BTCF0:USTF0",1737120850697,0.56057205,102720.0,102710.0,0.0639043]
["bitfinex-derivatives","BTCF0:USTF0",1737120852094,0.6518661,102720.0,102710.0,0.0517272]
["bitfinex-derivatives","BTCF0:USTF0",1737120852296,0.6518661,102720.0,102710.0,0.05172726]
["bitfinex-derivatives","BTCF0:USTF0",1737120854085,0.56057205,102720.0,102710.0,0.05172726]
["bitfinex-derivatives","BTCF0:USTF0",1737120855200,0.7335905,102720.0,102710.0,0.05172726]
["bitfinex-derivatives","BTCF0:USTF0",1737120858302,0.7335905,102720.0,102710.0,0.05172743]
["bitfinex-derivatives","BTCF0:USTF0",1737120860103,0.7335905,102720.0,102710.0,0.05172741]
["bitfinex-derivatives","BTCF0:USTF0",1737120860293,0.23281845,102720.0,102710.0,0.50382146]
["bitfinex-derivatives","BTCF0:USTF0",1737120860494,0.17301845,102720.0,102710.0,0.6321986]
["bitfinex-derivatives","BTCF0:USTF0",1737120860696,0.17301845,102720.0,102710.0,0.63219735]
["bitfinex-derivatives","BTCF0:USTF0",1737120862297,0.17447905,102730.0,102710.0,0.86491687]
["bitfinex-derivatives","BTCF0:USTF0",1737120862495,0.3144471,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737120862697,0.3144471,102730.0,102720.0,0.1200983]
["bitfinex-derivatives","BTCF0:USTF0",1737120863002,0.2657731,102730.0,102720.0,0.1200983]
["bitfinex-derivatives","BTCF0:USTF0",1737120863705,0.17447905,102730.0,102720.0,0.1200983]
["bitfinex-derivatives","BTCF0:USTF0",1737120863899,0.17447905,102730.0,102720.0,0.14339234]
["bitfinex-derivatives","BTCF0:USTF0",1737120864091,0.17447905,102730.0,102720.0,0.55287034]
["bitfinex-derivatives","BTCF0:USTF0",1737120864291,0.17447905,102730.0,102720.0,0.64416439]
["bitfinex-derivatives","BTCF0:USTF0",1737120864492,0.17301845,102730.0,102720.0,0.55287034]
["bitfinex-derivatives","BTCF0:USTF0",1737120864699,0.17301845,102740.0,102730.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737120864900,0.3129815,102740.0,102730.0,0.0695203]
["bitfinex-derivatives","BTCF0:USTF0",1737120865206,0.6737815,102740.0,102730.0,0.00304406]
["bitfinex-derivatives","BTCF0:USTF0",1737120866001,0.6737815,102740.0,102730.0,0.0030437]
["bitfinex-derivatives","BTCF0:USTF0",1737120868010,0.6737815,102740.0,102730.0,0.00304381]
["bitfinex-derivatives","BTCF0:USTF0",1737120868412,0.6251125,102740.0,102730.0,0.00304381]
["bitfinex-derivatives","BTCF0:USTF0",1737120868607,0.6737815,102740.0,102730.0,0.00304381]
["bitfinex-derivatives","BTCF0:USTF0",1737120873813,0.6737815,102740.0,102720.0,0.09557483]
["bitfinex-derivatives","BTCF0:USTF0",1737120874013,0.13996905,102730.0,102720.0,0.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1737120874219,0.048675,102730.0,102720.0,0.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1737120875125,0.13996905,102730.0,102720.0,0.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1737120876321,0.50076905,102730.0,102720.0,0.0621149]
["bitfinex-derivatives","BTCF0:USTF0",1737120876921,0.50076905,102730.0,102720.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1737120877323,0.6737875,102730.0,102720.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1737120877927,0.6737875,102730.0,102720.0,0.04993986]
["bitfinex-derivatives","BTCF0:USTF0",1737120878321,0.50076905,102730.0,102720.0,0.04993986]
["bitfinex-derivatives","BTCF0:USTF0",1737120878920,0.50076905,102730.0,102720.0,0.01306187]
["bitfinex-derivatives","BTCF0:USTF0",1737120879123,0.55766905,102730.0,102720.0,0.01306187]
["bitfinex-derivatives","BTCF0:USTF0",1737120880627,0.55766905,102730.0,102710.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737120880928,0.50077505,102720.0,102710.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737120881127,0.048686,102710.0,102700.0,0.34100952]
["bitfinex-derivatives","BTCF0:USTF0",1737120881329,0.50078005,102710.0,102700.0,0.30449728]
["bitfinex-derivatives","BTCF0:USTF0",1737120882228,0.50078005,102710.0,102700.0,0.07177776]
["bitfinex-derivatives","BTCF0:USTF0",1737120883128,0.50078005,102710.0,102700.0,0.12046876]
["bitfinex-derivatives","BTCF0:USTF0",1737120883326,0.22169945,102720.0,102710.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737120883523,0.3129935,102720.0,102710.0,0.01217682]
["bitfinex-derivatives","BTCF0:USTF0",1737120883729,0.6737935,102720.0,102710.0,0.01217682]
["bitfinex-derivatives","BTCF0:USTF0",1737120884327,0.6737935,102720.0,102710.0,0.01217684]
["bitfinex-derivatives","BTCF0:USTF0",1737120884527,0.50077505,102720.0,102710.0,0.01217684]
["bitfinex-derivatives","BTCF0:USTF0",1737120886134,0.50077505,102720.0,102710.0,0.06086284]
["bitfinex-derivatives","BTCF0:USTF0",1737120886636,0.50077505,102720.0,102710.0,0.01217684]
["bitfinex-derivatives","BTCF0:USTF0",1737120887926,0.50077505,102720.0,102710.0,0.06086284]
["bitfinex-derivatives","BTCF0:USTF0",1737120889038,0.50077505,102720.0,102710.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737120889230,0.50077505,102720.0,102700.0,0.65593118]
["bitfinex-derivatives","BTCF0:USTF0",1737120889427,0.50077505,102720.0,102700.0,0.70461618]
["bitfinex-derivatives","BTCF0:USTF0",1737120889931,0.50077505,102720.0,102700.0,0.39250118]
["bitfinex-derivatives","BTCF0:USTF0",1737120890138,0.09129405,102710.0,102700.0,0.34381618]
["bitfinex-derivatives","BTCF0:USTF0",1737120891844,0.6737935,102720.0,102700.0,0.34381618]
["bitfinex-derivatives","BTCF0:USTF0",1737120892029,0.6737935,102720.0,102700.0,0.43511023]
["bitfinex-derivatives","BTCF0:USTF0",1737120892229,0.6737935,102720.0,102700.0,0.34381618]
["bitfinex-derivatives","BTCF0:USTF0",1737120892736,0.6737935,102720.0,102700.0,0.34686051]
["bitfinex-derivatives","BTCF0:USTF0",1737120892931,0.50077505,102720.0,102700.0,0.34686051]
["bitfinex-derivatives","BTCF0:USTF0",1737120893537,0.50077505,102720.0,102710.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737120893739,0.50077505,102720.0,102710.0,0.05172833]
["bitfinex-derivatives","BTCF0:USTF0",1737120895433,0.6737935,102720.0,102710.0,0.05172833]
["bitfinex-derivatives","BTCF0:USTF0",1737120895835,0.6737935,102720.0,102710.0,0.00304433]
["bitfinex-derivatives","BTCF0:USTF0",1737120895836,0.76508755,102720.0,102710.0,0.00304433]
["bitfinex-derivatives","BTCF0:USTF0",1737120898942,0.76508755,102720.0,102700.0,0.04614198]
["bitfinex-derivatives","BTCF0:USTF0",1737120899144,0.13997805,102710.0,102700.0,0.04614198]
["bitfinex-derivatives","BTCF0:USTF0",1737120899740,0.19717805,102710.0,102700.0,0.04614198]
["bitfinex-derivatives","BTCF0:USTF0",1737120900645,0.6737945,102720.0,102710.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737120901040,0.3129945,102720.0,102700.0,0.05845743]
["bitfinex-derivatives","BTCF0:USTF0",1737120901230,0.09129405,102710.0,102700.0,0.07063437]
["bitfinex-derivatives","BTCF0:USTF0",1737120901946,0.14979405,102710.0,102700.0,0.07063437]
["bitfinex-derivatives","BTCF0:USTF0",1737120902340,0.0585,102710.0,102700.0,0.07063437]
["bitfinex-derivatives","BTCF0:USTF0",1737120902847,0.6737935,102720.0,102700.0,0.07063496]
["bitfinex-derivatives","BTCF0:USTF0",1737120903049,0.6737935,102720.0,102710.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737120903249,0.6737935,102720.0,102710.0,0.06086104]
["bitfinex-derivatives","BTCF0:USTF0",1737120903947,0.53381845,102720.0,102700.0,0.73613203]
["bitfinex-derivatives","BTCF0:USTF0",1737120904245,0.17301845,102720.0,102710.0,0.55767805]
["bitfinex-derivatives","BTCF0:USTF0",1737120904448,0.17301845,102720.0,102710.0,0.67147805]
["bitfinex-derivatives","BTCF0:USTF0",1737120905941,0.2643125,102730.0,102720.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737120906140,0.17301845,102730.0,102720.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737120906944,0.2643125,102730.0,102720.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737120907137,0.17301845,102730.0,102720.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737120907340,0.6737845,102740.0,102720.0,0.28139852]
["bitfinex-derivatives","BTCF0:USTF0",1737120907646,0.6737845,102740.0,102730.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737120907946,0.6737845,102740.0,102720.0,0.28139552]
["bitfinex-derivatives","BTCF0:USTF0",1737120908242,0.6737845,102740.0,102720.0,0.37268857]
["bitfinex-derivatives","BTCF0:USTF0",1737120908446,0.17301845,102740.0,102730.0,0.50076905]
["bitfinex-derivatives","BTCF0:USTF0",1737120908641,0.32130369,102750.0,102730.0,0.50076905]
["bitfinex-derivatives","BTCF0:USTF0",1737120908642,0.20380369,102760.0,102730.0,0.67566905]
["bitfinex-derivatives","BTCF0:USTF0",1737120908942,0.17174579,102760.0,102750.0,0.9528531]
["bitfinex-derivatives","BTCF0:USTF0",1737120909147,0.17174579,102760.0,102750.0,0.86155905]
["bitfinex-derivatives","BTCF0:USTF0",1737120910047,0.00146015,102770.0,102760.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737120910251,0.0927542,102770.0,102760.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737120910545,0.00146015,102770.0,102760.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737120910937,0.00146015,102770.0,102760.0,0.41250244]
["bitfinex-derivatives","BTCF0:USTF0",1737120912048,0.0927542,102770.0,102760.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737120912643,0.5022112,102770.0,102750.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1737120912945,0.5022112,102770.0,102760.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737120913146,0.1414112,102770.0,102760.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737120913448,0.05011715,102770.0,102760.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737120914345,0.00146015,102770.0,102760.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737120915050,0.00146015,102770.0,102760.0,0.50075405]
["bitfinex-derivatives","BTCF0:USTF0",1737120915550,0.00146015,102770.0,102760.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1737120915945,0.00146015,102770.0,102760.0,0.55675405]
["bitfinex-derivatives","BTCF0:USTF0",1737120916149,0.62589405,102780.0,102760.0,0.55675405]
["bitfinex-derivatives","BTCF0:USTF0",1737120916343,0.67454505,102780.0,102760.0,0.465459]
["bitfinex-derivatives","BTCF0:USTF0",1737120916646,0.09129405,102770.0,102760.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1737120917050,0.09129405,102770.0,102760.0,0.41927545]
["bitfinex-derivatives","BTCF0:USTF0",1737120917557,0.50075005,102770.0,102740.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1737120917741,0.50075005,102770.0,102740.0,0.468468]
["bitfinex-derivatives","BTCF0:USTF0",1737120917742,0.105763,102760.0,102740.0,0.468468]
["bitfinex-derivatives","BTCF0:USTF0",1737120917940,0.19705705,102760.0,102740.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1737120918142,0.09129405,102750.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737120918348,0.25585905,102750.0,102740.0,0.00970181]
["bitfinex-derivatives","BTCF0:USTF0",1737120918649,0.25585905,102750.0,102730.0,0.55716605]
["bitfinex-derivatives","BTCF0:USTF0",1737120918844,0.25585905,102750.0,102740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737120919543,0.25585905,102750.0,102740.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737120920247,0.0596,102750.0,102740.0,0.50076405]
["bitfinex-derivatives","BTCF0:USTF0",1737120920853,0.0585,102770.0,102760.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737120921055,0.0568,102770.0,102760.0,0.13995405]
["bitfinex-derivatives","BTCF0:USTF0",1737120921352,0.0568,102770.0,102760.0,0.50075405]
["bitfinex-derivatives","BTCF0:USTF0",1737120924658,0.4158,102780.0,102770.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737120926254,0.055,102780.0,102770.0,0.13995005]
["bitfinex-derivatives","BTCF0:USTF0",1737120926453,0.055,102780.0,102770.0,0.50075005]
["bitfinex-derivatives","BTCF0:USTF0",1737120926652,0.167349,102790.0,102780.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737120926858,0.1187,102790.0,102780.0,0.50074505]
["bitfinex-derivatives","BTCF0:USTF0",1737120927049,0.06794285,102800.0,102780.0,0.5920391]
["bitfinex-derivatives","BTCF0:USTF0",1737120927362,0.06794285,102800.0,102790.0,0.50074005]
["bitfinex-derivatives","BTCF0:USTF0",1737120931162,0.06794285,102800.0,102790.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1737120933359,0.11658485,102800.0,102790.0,0.41248761]
["bitfinex-derivatives","BTCF0:USTF0",1737120934552,0.2078789,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737120934757,0.5686789,102800.0,102780.0,0.41948277]
["bitfinex-derivatives","BTCF0:USTF0",1737120934958,0.5686789,102800.0,102780.0,0.5259858]
["bitfinex-derivatives","BTCF0:USTF0",1737120935268,0.11658485,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737120936262,0.5686789,102800.0,102780.0,0.51077482]
["bitfinex-derivatives","BTCF0:USTF0",1737120936460,0.5686789,102800.0,102780.0,0.51381665]
["bitfinex-derivatives","BTCF0:USTF0",1737120936949,0.5686789,102800.0,102780.0,0.4225226]
["bitfinex-derivatives","BTCF0:USTF0",1737120937952,0.09129405,102790.0,102780.0,0.41948077]
["bitfinex-derivatives","BTCF0:USTF0",1737120938264,0.5686789,102800.0,102780.0,0.42252265]
["bitfinex-derivatives","BTCF0:USTF0",1737120939168,0.74233904,102800.0,102780.0,0.4346902]
["bitfinex-derivatives","BTCF0:USTF0",1737120940263,0.74233904,102800.0,102780.0,0.4833382]
["bitfinex-derivatives","BTCF0:USTF0",1737120940465,0.5686789,102800.0,102780.0,0.4346902]
["bitfinex-derivatives","BTCF0:USTF0",1737120941865,0.13994005,102790.0,102780.0,0.00304188]
["bitfinex-derivatives","BTCF0:USTF0",1737120942366,0.04865,102780.0,102770.0,0.58364078]
["bitfinex-derivatives","BTCF0:USTF0",1737120942573,0.31594405,102780.0,102770.0,0.550198]
["bitfinex-derivatives","BTCF0:USTF0",1737120942752,0.31594405,102780.0,102770.0,0.37601122]
["bitfinex-derivatives","BTCF0:USTF0",1737120943156,0.31594405,102780.0,102770.0,0.38571345]
["bitfinex-derivatives","BTCF0:USTF0",1737120945660,0.67674405,102780.0,102770.0,0.01521122]
["bitfinex-derivatives","BTCF0:USTF0",1737120946365,0.67674405,102780.0,102770.0,0.0152124]
["bitfinex-derivatives","BTCF0:USTF0",1737120946566,0.67674405,102780.0,102770.0,0.01216992]
["bitfinex-derivatives","BTCF0:USTF0",1737120946771,0.58545,102780.0,102770.0,0.06082492]
["bitfinex-derivatives","BTCF0:USTF0",1737120947272,0.58545,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120947460,0.58545,102780.0,102770.0,0.05169748]
["bitfinex-derivatives","BTCF0:USTF0",1737120947662,0.67674405,102780.0,102770.0,0.00304248]
["bitfinex-derivatives","BTCF0:USTF0",1737120948256,0.67674405,102780.0,102760.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1737120948564,0.67674405,102780.0,102760.0,0.48166946]
["bitfinex-derivatives","BTCF0:USTF0",1737120949267,0.13994905,102770.0,102760.0,0.42466946]
["bitfinex-derivatives","BTCF0:USTF0",1737120949666,0.13994905,102770.0,102760.0,0.00304249]
["bitfinex-derivatives","BTCF0:USTF0",1737120950063,0.13994905,102770.0,102760.0,0.0151936]
["bitfinex-derivatives","BTCF0:USTF0",1737120950269,0.13994905,102770.0,102760.0,0.00304249]
["bitfinex-derivatives","BTCF0:USTF0",1737120950461,0.04866,102760.0,102750.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120950662,0.25575405,102760.0,102750.0,0.01521457]
["bitfinex-derivatives","BTCF0:USTF0",1737120950955,0.31525405,102760.0,102750.0,0.06387957]
["bitfinex-derivatives","BTCF0:USTF0",1737120951161,0.31525405,102760.0,102750.0,0.42467957]
["bitfinex-derivatives","BTCF0:USTF0",1737120951364,0.048657,102770.0,102750.0,0.51597362]
["bitfinex-derivatives","BTCF0:USTF0",1737120951570,0.048655,102770.0,102760.0,0.13995205]
["bitfinex-derivatives","BTCF0:USTF0",1737120951867,0.22231514,102770.0,102760.0,0.05170091]
["bitfinex-derivatives","BTCF0:USTF0",1737120952170,0.22231514,102770.0,102760.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1737120952367,0.31360919,102770.0,102750.0,0.469462]
["bitfinex-derivatives","BTCF0:USTF0",1737120952570,0.31360919,102770.0,102750.0,0.4967909]
["bitfinex-derivatives","BTCF0:USTF0",1737120952765,0.31360919,102770.0,102760.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737120952966,0.50074905,102770.0,102760.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737120953160,0.50074905,102770.0,102750.0,0.07211528]
["bitfinex-derivatives","BTCF0:USTF0",1737120953373,0.04866,102760.0,102750.0,0.1359925]
["bitfinex-derivatives","BTCF0:USTF0",1737120953569,0.04866,102760.0,102750.0,0.13599244]
["bitfinex-derivatives","BTCF0:USTF0",1737120954068,0.13995405,102760.0,102750.0,0.13599248]
["bitfinex-derivatives","BTCF0:USTF0",1737120954873,0.20075405,102760.0,102750.0,0.07599248]
["bitfinex-derivatives","BTCF0:USTF0",1737120955070,0.31485405,102760.0,102750.0,0.07599248]
["bitfinex-derivatives","BTCF0:USTF0",1737120955368,0.31485405,102760.0,102750.0,0.02732948]
["bitfinex-derivatives","BTCF0:USTF0",1737120956162,0.31485405,102760.0,102750.0,0.07599448]
["bitfinex-derivatives","BTCF0:USTF0",1737120956365,0.31485405,102760.0,102750.0,0.43679448]
["bitfinex-derivatives","BTCF0:USTF0",1737120957168,0.22356,102760.0,102750.0,0.43679448]
["bitfinex-derivatives","BTCF0:USTF0",1737120958169,0.10946,102760.0,102750.0,0.43679448]
["bitfinex-derivatives","BTCF0:USTF0",1737120958372,0.10946,102760.0,102750.0,0.49849448]
["bitfinex-derivatives","BTCF0:USTF0",1737120960565,0.13995205,102770.0,102750.0,0.49849448]
["bitfinex-derivatives","BTCF0:USTF0",1737120960768,0.13995205,102770.0,102750.0,0.58978853]
["bitfinex-derivatives","BTCF0:USTF0",1737120960964,0.75821314,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120960965,0.39741314,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120961167,0.34876014,102780.0,102770.0,0.50379152]
["bitfinex-derivatives","BTCF0:USTF0",1737120961368,0.39741114,102780.0,102770.0,0.05169747]
["bitfinex-derivatives","BTCF0:USTF0",1737120961573,0.48870519,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120962263,0.31504505,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120963576,0.39741114,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120963964,0.28161114,102780.0,102770.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737120964370,0.23296014,102780.0,102770.0,0.14299151]
["bitfinex-derivatives","BTCF0:USTF0",1737120964571,0.17366014,102780.0,102770.0,0.56204905]
["bitfinex-derivatives","BTCF0:USTF0",1737120964772,0.17366014,102780.0,102770.0,0.57765598]
["bitfinex-derivatives","BTCF0:USTF0",1737120964972,0.17366014,102780.0,102770.0,0.21685598]
["bitfinex-derivatives","BTCF0:USTF0",1737120965186,0.17366014,102780.0,102770.0,0.21685601]
["bitfinex-derivatives","BTCF0:USTF0",1737120965371,0.17366014,102780.0,102770.0,0.12556196]
["bitfinex-derivatives","BTCF0:USTF0",1737120965865,0.31360519,102780.0,102770.0,0.12534064]
["bitfinex-derivatives","BTCF0:USTF0",1737120966072,0.37570519,102780.0,102770.0,0.01256456]
["bitfinex-derivatives","BTCF0:USTF0",1737120966272,0.49260519,102780.0,102770.0,0.00304243]
["bitfinex-derivatives","BTCF0:USTF0",1737120966781,0.49260519,102780.0,102760.0,0.61875205]
["bitfinex-derivatives","BTCF0:USTF0",1737120966975,0.40131114,102780.0,102760.0,0.63883216]
["bitfinex-derivatives","BTCF0:USTF0",1737120968575,0.40131114,102780.0,102760.0,0.65065742]
["bitfinex-derivatives","BTCF0:USTF0",1737120969277,0.40131114,102780.0,102760.0,0.65065745]
["bitfinex-derivatives","BTCF0:USTF0",1737120969974,0.227651,102780.0,102760.0,0.82484423]
["bitfinex-derivatives","BTCF0:USTF0",1737120970686,0.588451,102780.0,102760.0,0.46404423]
["bitfinex-derivatives","BTCF0:USTF0",1737120970889,0.588451,102780.0,102760.0,0.48730471]
["bitfinex-derivatives","BTCF0:USTF0",1737120970890,0.85340519,102780.0,102760.0,0.48730471]
["bitfinex-derivatives","BTCF0:USTF0",1737120971788,0.048659,102770.0,102760.0,0.43864671]
["bitfinex-derivatives","BTCF0:USTF0",1737120971977,0.048659,102770.0,102760.0,0.0319054]
["bitfinex-derivatives","BTCF0:USTF0",1737120971978,0.22231914,102770.0,102760.0,0.0319054]
["bitfinex-derivatives","BTCF0:USTF0",1737120972378,0.67441319,102770.0,102760.0,0.0319054]
["bitfinex-derivatives","BTCF0:USTF0",1737120972576,0.67441319,102770.0,102760.0,0.00304244]
["bitfinex-derivatives","BTCF0:USTF0",1737120972773,0.50075305,102770.0,102760.0,0.00304244]
["bitfinex-derivatives","BTCF0:USTF0",1737120972987,0.50075305,102770.0,102760.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120974380,0.50075305,102770.0,102750.0,0.23255453]
["bitfinex-derivatives","BTCF0:USTF0",1737120974587,0.67645705,102760.0,102750.0,0.00304315]
["bitfinex-derivatives","BTCF0:USTF0",1737120975290,0.7677511,102760.0,102750.0,0.00304315]
["bitfinex-derivatives","BTCF0:USTF0",1737120975479,0.048666,102750.0,102740.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120975682,0.50076005,102750.0,102740.0,0.17723027]
["bitfinex-derivatives","BTCF0:USTF0",1737120976292,0.50076005,102750.0,102740.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120976793,0.50076005,102750.0,102740.0,0.1772304]
["bitfinex-derivatives","BTCF0:USTF0",1737120976987,0.6753734,102750.0,102730.0,0.22285978]
["bitfinex-derivatives","BTCF0:USTF0",1737120977186,0.468171,102740.0,102730.0,0.24989949]
["bitfinex-derivatives","BTCF0:USTF0",1737120977497,0.55946505,102740.0,102730.0,0.24989949]
["bitfinex-derivatives","BTCF0:USTF0",1737120977984,0.55946505,102740.0,102730.0,0.02703971]
["bitfinex-derivatives","BTCF0:USTF0",1737120978190,0.68066505,102740.0,102730.0,0.02703971]
["bitfinex-derivatives","BTCF0:USTF0",1737120978689,0.68066505,102740.0,102730.0,0.00304371]
["bitfinex-derivatives","BTCF0:USTF0",1737120979385,0.048678,102730.0,102720.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120979702,0.50077205,102730.0,102720.0,0.18940644]
["bitfinex-derivatives","BTCF0:USTF0",1737120979993,0.50077205,102730.0,102720.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120980295,0.048681,102720.0,102710.0,0.23604695]
["bitfinex-derivatives","BTCF0:USTF0",1737120980495,0.50077505,102720.0,102710.0,0.26301725]
["bitfinex-derivatives","BTCF0:USTF0",1737120980690,0.50077505,102720.0,102710.0,0.2630175]
["bitfinex-derivatives","BTCF0:USTF0",1737120980993,0.50077505,102720.0,102710.0,0.19044042]
["bitfinex-derivatives","BTCF0:USTF0",1737120981192,0.7086691,102720.0,102710.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120981586,0.048683,102710.0,102700.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120981781,0.55917705,102710.0,102700.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737120983097,0.467883,102710.0,102690.0,0.51254321]
["bitfinex-derivatives","BTCF0:USTF0",1737120983297,0.467883,102710.0,102690.0,0.51558778]
["bitfinex-derivatives","BTCF0:USTF0",1737120983988,0.55917705,102710.0,102690.0,0.51558778]
["bitfinex-derivatives","BTCF0:USTF0",1737120984188,0.55917705,102710.0,102690.0,0.51254321]
["bitfinex-derivatives","BTCF0:USTF0",1737120984498,0.60786805,102710.0,102690.0,0.06044916]
["bitfinex-derivatives","BTCF0:USTF0",1737120984694,0.60786805,102710.0,102690.0,0.07567259]
["bitfinex-derivatives","BTCF0:USTF0",1737120984898,0.13998405,102700.0,102690.0,0.02697859]
["bitfinex-derivatives","BTCF0:USTF0",1737120985885,0.50078405,102700.0,102690.0,0.02697859]
["bitfinex-derivatives","BTCF0:USTF0",1737120986290,0.50078405,102700.0,102690.0,0.01175516]
["bitfinex-derivatives","BTCF0:USTF0",1737120986489,0.50078405,102700.0,102680.0,0.10825767]
["bitfinex-derivatives","BTCF0:USTF0",1737120986692,0.09129405,102690.0,102680.0,0.10825767]
["bitfinex-derivatives","BTCF0:USTF0",1737120986887,0.13998605,102690.0,102680.0,0.0166856]
["bitfinex-derivatives","BTCF0:USTF0",1737120987197,0.24958605,102690.0,102680.0,0.0166856]
["bitfinex-derivatives","BTCF0:USTF0",1737120987600,0.24958605,102690.0,102680.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1737120987601,0.7016801,102690.0,102680.0,0.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1737120988191,0.0487,102680.0,102660.0,0.66780005]
["bitfinex-derivatives","BTCF0:USTF0",1737120988390,0.19369405,102680.0,102660.0,0.67084539]
["bitfinex-derivatives","BTCF0:USTF0",1737120988589,0.19369405,102680.0,102660.0,0.68607117]
["bitfinex-derivatives","BTCF0:USTF0",1737120988800,0.19369405,102680.0,102660.0,0.73173182]
["bitfinex-derivatives","BTCF0:USTF0",1737120989001,0.19369405,102680.0,102660.0,0.68302582]
["bitfinex-derivatives","BTCF0:USTF0",1737120990294,0.09129405,102670.0,102660.0,0.02683648]
["bitfinex-derivatives","BTCF0:USTF0",1737120990499,0.50080005,102670.0,102660.0,0.02683648]
["bitfinex-derivatives","BTCF0:USTF0",1737120990890,0.50080005,102670.0,102660.0,0.05120227]
["bitfinex-derivatives","BTCF0:USTF0",1737120992292,0.409506,102670.0,102660.0,0.05120227]
["bitfinex-derivatives","BTCF0:USTF0",1737120992497,0.50579405,102680.0,102660.0,0.19120532]
["bitfinex-derivatives","BTCF0:USTF0",1737120992696,0.50579405,102680.0,102660.0,0.23990832]
["bitfinex-derivatives","BTCF0:USTF0",1737120992697,0.463198,102680.0,102660.0,0.23990832]
["bitfinex-derivatives","BTCF0:USTF0",1737120992898,0.463198,102680.0,102660.0,0.29520832]
["bitfinex-derivatives","BTCF0:USTF0",1737120993100,0.55449205,102680.0,102660.0,0.24649932]
["bitfinex-derivatives","BTCF0:USTF0",1737120993403,0.55449205,102680.0,102660.0,0.29520432]
["bitfinex-derivatives","BTCF0:USTF0",1737120993704,0.55449205,102680.0,102660.0,0.24649932]
["bitfinex-derivatives","BTCF0:USTF0",1737120994204,0.19369205,102680.0,102660.0,0.60729932]
["bitfinex-derivatives","BTCF0:USTF0",1737120994502,0.61039005,102690.0,102670.0,0.13999805]
["bitfinex-derivatives","BTCF0:USTF0",1737120994705,0.61039005,102690.0,102670.0,0.19659805]
["bitfinex-derivatives","BTCF0:USTF0",1737120994890,0.048699,102680.0,102670.0,0.105304]
["bitfinex-derivatives","BTCF0:USTF0",1737120995601,0.048699,102680.0,102660.0,0.15520827]
["bitfinex-derivatives","BTCF0:USTF0",1737120995602,0.13999305,102680.0,102660.0,0.15520827]
["bitfinex-derivatives","BTCF0:USTF0",1737120995804,0.13999305,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737120997803,0.048699,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737120998899,0.048699,102680.0,102670.0,0.06393277]
["bitfinex-derivatives","BTCF0:USTF0",1737121000294,0.55668505,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121000504,0.465391,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121000705,0.55668505,102700.0,102680.0,0.461497]
["bitfinex-derivatives","BTCF0:USTF0",1737121001004,0.55668505,102700.0,102680.0,0.100697]
["bitfinex-derivatives","BTCF0:USTF0",1737121001005,0.13998805,102690.0,102680.0,0.100697]
["bitfinex-derivatives","BTCF0:USTF0",1737121001200,0.5920821,102690.0,102680.0,0.01522531]
["bitfinex-derivatives","BTCF0:USTF0",1737121001406,0.6472821,102690.0,102680.0,0.01522531]
["bitfinex-derivatives","BTCF0:USTF0",1737121001597,0.61288805,102690.0,102680.0,0.01522531]
["bitfinex-derivatives","BTCF0:USTF0",1737121002093,0.048702,102680.0,102670.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1737121002295,0.50079605,102680.0,102670.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1737121002715,0.13999605,102680.0,102670.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1737121003009,0.50079605,102680.0,102670.0,0.07212726]
["bitfinex-derivatives","BTCF0:USTF0",1737121003307,0.50079605,102680.0,102670.0,0.01522726]
["bitfinex-derivatives","BTCF0:USTF0",1737121003513,0.50709405,102680.0,102660.0,0.01160971]
["bitfinex-derivatives","BTCF0:USTF0",1737121003697,0.50709405,102680.0,102650.0,0.76900235]
["bitfinex-derivatives","BTCF0:USTF0",1737121003698,0.61290005,102670.0,102650.0,0.40820235]
["bitfinex-derivatives","BTCF0:USTF0",1737121003901,0.14000405,102660.0,102650.0,0.41124826]
["bitfinex-derivatives","BTCF0:USTF0",1737121004201,0.50080405,102660.0,102650.0,0.45084433]
["bitfinex-derivatives","BTCF0:USTF0",1737121004401,0.04871,102660.0,102650.0,0.87254268]
["bitfinex-derivatives","BTCF0:USTF0",1737121004601,0.04871,102660.0,102650.0,0.92904268]
["bitfinex-derivatives","BTCF0:USTF0",1737121004806,0.04871,102660.0,102650.0,0.52230137]
["bitfinex-derivatives","BTCF0:USTF0",1737121005006,0.464706,102670.0,102660.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1737121005200,0.464706,102670.0,102660.0,0.05175585]
["bitfinex-derivatives","BTCF0:USTF0",1737121005402,0.464706,102670.0,102660.0,0.09135192]
["bitfinex-derivatives","BTCF0:USTF0",1737121005907,0.464706,102670.0,102660.0,0.09135183]
["bitfinex-derivatives","BTCF0:USTF0",1737121006096,0.3608,102670.0,102660.0,0.18264588]
["bitfinex-derivatives","BTCF0:USTF0",1737121006301,0.157701,102680.0,102660.0,0.55562488]
["bitfinex-derivatives","BTCF0:USTF0",1737121006706,0.055,102680.0,102670.0,0.13999905]
["bitfinex-derivatives","BTCF0:USTF0",1737121006906,0.409499,102690.0,102680.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737121008406,0.409499,102690.0,102680.0,0.05174631]
["bitfinex-derivatives","BTCF0:USTF0",1737121008605,0.50079305,102690.0,102680.0,0.05174631]
["bitfinex-derivatives","BTCF0:USTF0",1737121009106,0.50079305,102690.0,102680.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737121009415,0.50079305,102690.0,102680.0,0.0517463]
["bitfinex-derivatives","BTCF0:USTF0",1737121010800,0.5920871,102690.0,102680.0,0.0030453]
["bitfinex-derivatives","BTCF0:USTF0",1737121011314,0.048701,102680.0,102670.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121011512,0.55629505,102680.0,102670.0,0.17723243]
["bitfinex-derivatives","BTCF0:USTF0",1737121011912,0.55629505,102680.0,102670.0,0.17723254]
["bitfinex-derivatives","BTCF0:USTF0",1737121012307,0.55629505,102680.0,102670.0,0.17723251]
["bitfinex-derivatives","BTCF0:USTF0",1737121013007,0.55629505,102680.0,102670.0,0.00304573]
["bitfinex-derivatives","BTCF0:USTF0",1737121015607,0.7309084,102680.0,102670.0,0.00304573]
["bitfinex-derivatives","BTCF0:USTF0",1737121015815,0.7309084,102680.0,102670.0,0.00304587]
["bitfinex-derivatives","BTCF0:USTF0",1737121016416,0.048705,102670.0,102660.0,0.22289578]
["bitfinex-derivatives","BTCF0:USTF0",1737121016619,0.60259905,102670.0,102660.0,0.22594171]
["bitfinex-derivatives","BTCF0:USTF0",1737121017309,0.60259905,102670.0,102660.0,0.17723271]
["bitfinex-derivatives","BTCF0:USTF0",1737121018221,0.60259905,102670.0,102660.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121019319,0.60259905,102670.0,102660.0,0.17723281]
["bitfinex-derivatives","BTCF0:USTF0",1737121020911,0.60259905,102670.0,102660.0,0.00304603]
["bitfinex-derivatives","BTCF0:USTF0",1737121021315,0.6938931,102670.0,102660.0,0.00304606]
["bitfinex-derivatives","BTCF0:USTF0",1737121021620,0.60259905,102670.0,102660.0,0.00304606]
["bitfinex-derivatives","BTCF0:USTF0",1737121021823,0.04871,102660.0,102650.0,0.4182094]
["bitfinex-derivatives","BTCF0:USTF0",1737121022023,0.6433981,102660.0,102650.0,0.40978764]
["bitfinex-derivatives","BTCF0:USTF0",1737121022712,0.6433981,102660.0,102650.0,0.40674131]
["bitfinex-derivatives","BTCF0:USTF0",1737121023024,0.6433981,102660.0,102650.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121024319,0.6433981,102660.0,102640.0,0.01117679]
["bitfinex-derivatives","BTCF0:USTF0",1737121024516,0.048719,102640.0,102630.0,0.45546231]
["bitfinex-derivatives","BTCF0:USTF0",1737121024716,0.50081305,102640.0,102630.0,0.46764874]
["bitfinex-derivatives","BTCF0:USTF0",1737121024917,0.50081305,102640.0,102630.0,0.46764873]
["bitfinex-derivatives","BTCF0:USTF0",1737121025229,0.50081305,102640.0,102630.0,0.50725456]
["bitfinex-derivatives","BTCF0:USTF0",1737121025527,0.409519,102640.0,102630.0,0.50725456]
["bitfinex-derivatives","BTCF0:USTF0",1737121025918,0.508716,102650.0,102630.0,0.95934861]
["bitfinex-derivatives","BTCF0:USTF0",1737121026116,0.457916,102650.0,102640.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121026319,0.4092,102650.0,102640.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1737121026620,0.55210605,102660.0,102640.0,0.5129988]
["bitfinex-derivatives","BTCF0:USTF0",1737121026826,0.55210605,102660.0,102640.0,0.6123988]
["bitfinex-derivatives","BTCF0:USTF0",1737121027028,0.460807,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737121027326,0.32407701,102670.0,102650.0,0.51603309]
["bitfinex-derivatives","BTCF0:USTF0",1737121027522,0.41537106,102670.0,102650.0,0.51603309]
["bitfinex-derivatives","BTCF0:USTF0",1737121027716,0.41537106,102670.0,102650.0,0.46732409]
["bitfinex-derivatives","BTCF0:USTF0",1737121027918,0.22517501,102670.0,102660.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1737121028118,0.22517501,102670.0,102660.0,0.06393446]
["bitfinex-derivatives","BTCF0:USTF0",1737121028119,0.09926466,102670.0,102660.0,0.06393446]
["bitfinex-derivatives","BTCF0:USTF0",1737121028523,0.19055871,102670.0,102660.0,0.06393446]
["bitfinex-derivatives","BTCF0:USTF0",1737121029229,0.19055871,102670.0,102660.0,0.06088877]
["bitfinex-derivatives","BTCF0:USTF0",1737121030126,0.19055871,102670.0,102660.0,0.23507555]
["bitfinex-derivatives","BTCF0:USTF0",1737121030517,0.55135871,102670.0,102660.0,0.23507555]
["bitfinex-derivatives","BTCF0:USTF0",1737121030724,0.55135871,102670.0,102660.0,0.22289278]
["bitfinex-derivatives","BTCF0:USTF0",1737121031421,0.55135871,102670.0,102660.0,0.22593865]
["bitfinex-derivatives","BTCF0:USTF0",1737121032022,0.55135871,102670.0,102660.0,0.17723265]
["bitfinex-derivatives","BTCF0:USTF0",1737121032221,0.64265276,102670.0,102660.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121032626,0.55135871,102670.0,102660.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121033126,0.64265276,102670.0,102660.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121033521,0.048708,102660.0,102650.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121033724,0.6900961,102660.0,102650.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121034625,0.6900961,102660.0,102640.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121034818,0.50080705,102650.0,102640.0,0.17418678]
["bitfinex-derivatives","BTCF0:USTF0",1737121035327,0.50080705,102650.0,102640.0,0.18941879]
["bitfinex-derivatives","BTCF0:USTF0",1737121035630,0.50080705,102650.0,102640.0,0.22290478]
["bitfinex-derivatives","BTCF0:USTF0",1737121036018,0.50080705,102650.0,102640.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1737121036217,0.048718,102640.0,102630.0,0.82725652]
["bitfinex-derivatives","BTCF0:USTF0",1737121036424,0.048718,102640.0,102630.0,0.84248833]
["bitfinex-derivatives","BTCF0:USTF0",1737121037231,0.048718,102640.0,102630.0,0.66830155]
["bitfinex-derivatives","BTCF0:USTF0",1737121037818,0.048718,102640.0,102630.0,0.7595956]
["bitfinex-derivatives","BTCF0:USTF0",1737121038225,0.14000705,102650.0,102630.0,1.3995956]
["bitfinex-derivatives","BTCF0:USTF0",1737121038420,0.048713,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737121038623,0.048713,102650.0,102640.0,0.06394781]
["bitfinex-derivatives","BTCF0:USTF0",1737121039026,0.048713,102650.0,102640.0,0.11054781]
["bitfinex-derivatives","BTCF0:USTF0",1737121039622,0.048713,102650.0,102640.0,0.28542798]
["bitfinex-derivatives","BTCF0:USTF0",1737121041431,0.40951,102660.0,102640.0,0.32800603]
["bitfinex-derivatives","BTCF0:USTF0",1737121041735,0.14000405,102660.0,102650.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737121041923,0.14000405,102660.0,102650.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1737121042230,0.14000405,102660.0,102650.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737121042432,0.04871,102660.0,102650.0,0.14514004]
["bitfinex-derivatives","BTCF0:USTF0",1737121042630,0.58597501,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737121042631,0.22477701,102670.0,102660.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737121042824,0.22477701,102670.0,102660.0,0.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1737121043023,0.17607501,102670.0,102660.0,0.56532977]
["bitfinex-derivatives","BTCF0:USTF0",1737121044330,0.3146094,102680.0,102660.0,0.74020994]
["bitfinex-derivatives","BTCF0:USTF0",1737121044534,0.6754094,102680.0,102660.0,0.74020994]
["bitfinex-derivatives","BTCF0:USTF0",1737121045237,0.409502,102680.0,102660.0,0.9837391]
["bitfinex-derivatives","BTCF0:USTF0",1737121045634,0.048702,102680.0,102660.0,0.9837391]
["bitfinex-derivatives","BTCF0:USTF0",1737121045833,0.048702,102680.0,102670.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737121046033,0.048702,102680.0,102670.0,0.06393472]
["bitfinex-derivatives","BTCF0:USTF0",1737121046233,0.048702,102680.0,102670.0,0.01522872]
["bitfinex-derivatives","BTCF0:USTF0",1737121046737,0.048702,102680.0,102670.0,0.19010889]
["bitfinex-derivatives","BTCF0:USTF0",1737121047744,0.58271335,102700.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737121047938,0.63140435,102700.0,102690.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121048231,0.27060435,102700.0,102690.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121048439,0.27060435,102700.0,102690.0,0.01217935]
["bitfinex-derivatives","BTCF0:USTF0",1737121048631,0.27060435,102700.0,102690.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121049033,0.27060435,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121049337,0.095991,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121050238,0.18728505,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121050742,0.18728505,102700.0,102680.0,0.74563058]
["bitfinex-derivatives","BTCF0:USTF0",1737121050942,0.18728505,102700.0,102680.0,0.76085489]
["bitfinex-derivatives","BTCF0:USTF0",1737121051132,0.048694,102690.0,102680.0,0.29601003]
["bitfinex-derivatives","BTCF0:USTF0",1737121051532,0.048694,102690.0,102680.0,0.28383058]
["bitfinex-derivatives","BTCF0:USTF0",1737121052240,0.50078805,102690.0,102680.0,0.17488017]
["bitfinex-derivatives","BTCF0:USTF0",1737121052442,0.456792,102700.0,102680.0,0.13999305]
["bitfinex-derivatives","BTCF0:USTF0",1737121052634,0.048694,102690.0,102680.0,0.13999305]
["bitfinex-derivatives","BTCF0:USTF0",1737121052835,0.456793,102700.0,102680.0,0.13999305]
["bitfinex-derivatives","BTCF0:USTF0",1737121053139,0.456793,102700.0,102680.0,0.50079305]
["bitfinex-derivatives","BTCF0:USTF0",1737121053441,0.456793,102700.0,102680.0,0.55149305]
["bitfinex-derivatives","BTCF0:USTF0",1737121053742,0.048692,102690.0,102680.0,0.55149305]
["bitfinex-derivatives","BTCF0:USTF0",1737121054741,0.456793,102700.0,102680.0,0.60018905]
["bitfinex-derivatives","BTCF0:USTF0",1737121054937,0.095993,102700.0,102690.0,0.13998805]
["bitfinex-derivatives","BTCF0:USTF0",1737121055134,0.0473,102700.0,102690.0,0.13998805]
["bitfinex-derivatives","BTCF0:USTF0",1737121055339,0.095989,102700.0,102690.0,0.13998805]
["bitfinex-derivatives","BTCF0:USTF0",1737121055837,0.095989,102700.0,102690.0,0.50078805]
["bitfinex-derivatives","BTCF0:USTF0",1737121056043,0.095989,102700.0,102690.0,0.409494]
["bitfinex-derivatives","BTCF0:USTF0",1737121056737,0.095989,102700.0,102690.0,0.13998805]
["bitfinex-derivatives","BTCF0:USTF0",1737121057936,0.095989,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121058645,0.095989,102700.0,102690.0,0.05987514]
["bitfinex-derivatives","BTCF0:USTF0",1737121058841,0.095989,102700.0,102690.0,0.15116919]
["bitfinex-derivatives","BTCF0:USTF0",1737121059542,0.095989,102700.0,102690.0,0.05987514]
["bitfinex-derivatives","BTCF0:USTF0",1737121061845,0.095989,102700.0,102690.0,0.15116919]
["bitfinex-derivatives","BTCF0:USTF0",1737121062145,0.095989,102700.0,102690.0,0.05987514]
["bitfinex-derivatives","BTCF0:USTF0",1737121062540,0.095989,102700.0,102690.0,0.01118114]
["bitfinex-derivatives","BTCF0:USTF0",1737121062740,0.095989,102700.0,102680.0,0.65269005]
["bitfinex-derivatives","BTCF0:USTF0",1737121062941,0.095989,102700.0,102680.0,0.66791417]
["bitfinex-derivatives","BTCF0:USTF0",1737121063140,0.048693,102690.0,102680.0,0.66791417]
["bitfinex-derivatives","BTCF0:USTF0",1737121063351,0.048693,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121063542,0.099893,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121063845,0.099893,102690.0,102680.0,0.50079205]
["bitfinex-derivatives","BTCF0:USTF0",1737121064739,0.048693,102690.0,102680.0,0.55079205]
["bitfinex-derivatives","BTCF0:USTF0",1737121065253,0.048693,102690.0,102680.0,0.56199499]
["bitfinex-derivatives","BTCF0:USTF0",1737121066445,0.0985,102700.0,102690.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737121066751,0.0985,102700.0,102690.0,0.5129664]
["bitfinex-derivatives","BTCF0:USTF0",1737121067044,0.0503,102710.0,102700.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737121067348,0.76274195,102720.0,102710.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737121067652,0.76274195,102720.0,102710.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737121067653,0.40194195,102720.0,102710.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737121067948,0.40194195,102720.0,102710.0,0.42470453]
["bitfinex-derivatives","BTCF0:USTF0",1737121068344,0.40194195,102720.0,102710.0,0.50077805]
["bitfinex-derivatives","BTCF0:USTF0",1737121068850,0.40194195,102720.0,102710.0,0.409484]
["bitfinex-derivatives","BTCF0:USTF0",1737121069046,0.40194195,102720.0,102710.0,0.34148399]
["bitfinex-derivatives","BTCF0:USTF0",1737121069247,0.20584186,102720.0,102710.0,0.48146204]
["bitfinex-derivatives","BTCF0:USTF0",1737121070047,0.65793591,102720.0,102690.0,0.17445691]
["bitfinex-derivatives","BTCF0:USTF0",1737121070273,0.5920771,102700.0,102680.0,0.52337074]
["bitfinex-derivatives","BTCF0:USTF0",1737121070452,0.5920821,102690.0,102680.0,0.52337074]
["bitfinex-derivatives","BTCF0:USTF0",1737121070660,0.50078805,102690.0,102680.0,0.52337074]
["bitfinex-derivatives","BTCF0:USTF0",1737121070853,0.409494,102690.0,102680.0,0.52337074]
["bitfinex-derivatives","BTCF0:USTF0",1737121071053,0.048694,102690.0,102680.0,0.57127074]
["bitfinex-derivatives","BTCF0:USTF0",1737121071356,0.50078805,102690.0,102680.0,0.57127074]
["bitfinex-derivatives","BTCF0:USTF0",1737121071740,0.50078805,102690.0,102680.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737121071951,0.5920821,102690.0,102680.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737121073149,0.5920821,102690.0,102670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737121073355,0.50079205,102680.0,102670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737121076053,0.86159205,102680.0,102670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737121076455,1.03521823,102680.0,102670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737121078560,0.048703,102670.0,102660.0,0.05890334]
["bitfinex-derivatives","BTCF0:USTF0",1737121078762,0.50079705,102670.0,102660.0,0.05890334]
["bitfinex-derivatives","BTCF0:USTF0",1737121082155,0.5920911,102670.0,102660.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737121082661,0.6415911,102670.0,102660.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737121082850,0.55029705,102670.0,102660.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737121083253,0.6415911,102670.0,102650.0,0.28210922]
["bitfinex-derivatives","BTCF0:USTF0",1737121083456,0.5920961,102660.0,102650.0,0.28210922]
["bitfinex-derivatives","BTCF0:USTF0",1737121083662,0.5920961,102660.0,102650.0,0.23260922]
["bitfinex-derivatives","BTCF0:USTF0",1737121083849,0.6398961,102660.0,102650.0,0.23260922]
["bitfinex-derivatives","BTCF0:USTF0",1737121084053,0.6398961,102660.0,102640.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737121084054,0.048713,102650.0,102640.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737121084249,0.50080705,102650.0,102640.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737121084458,0.50080705,102650.0,102640.0,0.11163157]
["bitfinex-derivatives","BTCF0:USTF0",1737121085557,0.50080705,102650.0,102640.0,0.06193157]
["bitfinex-derivatives","BTCF0:USTF0",1737121086862,0.50080705,102650.0,102640.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737121091863,0.048721,102640.0,102630.0,0.05055734]
["bitfinex-derivatives","BTCF0:USTF0",1737121092067,0.5921091,102640.0,102630.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1737121092263,0.6663091,102640.0,102630.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1737121093561,0.57501505,102640.0,102630.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1737121094859,0.54981505,102640.0,102630.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1737121097264,0.6411091,102640.0,102630.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1737121097766,0.048723,102630.0,102610.0,0.10694794]
["bitfinex-derivatives","BTCF0:USTF0",1737121097960,0.81289405,102620.0,102610.0,0.10694794]
["bitfinex-derivatives","BTCF0:USTF0",1737121098157,0.86162105,102620.0,102610.0,0.10694794]
["bitfinex-derivatives","BTCF0:USTF0",1737121098367,0.048732,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737121098671,0.50082605,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737121099068,0.5921201,102610.0,102590.0,0.34089529]
["bitfinex-derivatives","BTCF0:USTF0",1737121099278,0.5921241,102600.0,102590.0,0.33040922]
["bitfinex-derivatives","BTCF0:USTF0",1737121099664,0.5921241,102600.0,102590.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737121099864,0.6406241,102600.0,102590.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737121100563,0.54933005,102600.0,102590.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737121100968,0.409536,102600.0,102590.0,0.23783505]
["bitfinex-derivatives","BTCF0:USTF0",1737121101174,0.3608,102600.0,102590.0,0.23783505]
["bitfinex-derivatives","BTCF0:USTF0",1737121101365,0.409533,102610.0,102600.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737121101565,0.409533,102610.0,102600.0,0.14003005]
["bitfinex-derivatives","BTCF0:USTF0",1737121101875,0.409533,102610.0,102600.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1737121102677,0.048733,102610.0,102600.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1737121103065,0.048733,102610.0,102600.0,0.32064264]
["bitfinex-derivatives","BTCF0:USTF0",1737121103265,0.048733,102610.0,102600.0,0.22934859]
["bitfinex-derivatives","BTCF0:USTF0",1737121103762,0.048733,102610.0,102600.0,0.32064264]
["bitfinex-derivatives","BTCF0:USTF0",1737121104171,0.048733,102610.0,102600.0,0.22934859]
["bitfinex-derivatives","BTCF0:USTF0",1737121104567,0.048733,102610.0,102600.0,0.24153792]
["bitfinex-derivatives","BTCF0:USTF0",1737121104970,0.048733,102610.0,102600.0,0.18061259]
["bitfinex-derivatives","BTCF0:USTF0",1737121105274,0.50082705,102610.0,102600.0,0.08931854]
["bitfinex-derivatives","BTCF0:USTF0",1737121105666,0.50082705,102610.0,102600.0,0.03961854]
["bitfinex-derivatives","BTCF0:USTF0",1737121106676,0.048736,102600.0,102590.0,0.23709405]
["bitfinex-derivatives","BTCF0:USTF0",1737121106872,0.409536,102600.0,102590.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737121107380,0.409536,102600.0,102590.0,0.18542182]
["bitfinex-derivatives","BTCF0:USTF0",1737121107874,0.409536,102600.0,102590.0,0.20055647]
["bitfinex-derivatives","BTCF0:USTF0",1737121108077,0.50083005,102600.0,102590.0,0.20055647]
["bitfinex-derivatives","BTCF0:USTF0",1737121108469,0.50083005,102600.0,102590.0,0.10405647]
["bitfinex-derivatives","BTCF0:USTF0",1737121109183,0.50083005,102600.0,102590.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737121110082,0.409536,102600.0,102590.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737121110276,0.409536,102600.0,102590.0,0.14059405]
["bitfinex-derivatives","BTCF0:USTF0",1737121110478,0.409536,102600.0,102590.0,0.18933505]
["bitfinex-derivatives","BTCF0:USTF0",1737121110676,0.048736,102600.0,102590.0,0.18933505]
["bitfinex-derivatives","BTCF0:USTF0",1737121110987,0.409533,102610.0,102590.0,0.24114298]
["bitfinex-derivatives","BTCF0:USTF0",1737121111282,0.409533,102610.0,102600.0,0.23253005]
["bitfinex-derivatives","BTCF0:USTF0",1737121111283,0.048733,102610.0,102600.0,0.23253005]
["bitfinex-derivatives","BTCF0:USTF0",1737121111782,0.048733,102610.0,102600.0,0.3238241]
["bitfinex-derivatives","BTCF0:USTF0",1737121112079,0.409529,102620.0,102600.0,0.33601345]
["bitfinex-derivatives","BTCF0:USTF0",1737121112269,0.409529,102620.0,102610.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121113075,0.048729,102620.0,102610.0,0.1522142]
["bitfinex-derivatives","BTCF0:USTF0",1737121113683,0.048729,102620.0,102610.0,0.16744931]
["bitfinex-derivatives","BTCF0:USTF0",1737121113986,0.048729,102620.0,102610.0,0.16744832]
["bitfinex-derivatives","BTCF0:USTF0",1737121115481,0.3608,102630.0,102610.0,0.16744832]
["bitfinex-derivatives","BTCF0:USTF0",1737121115685,0.409524,102630.0,102620.0,0.13959405]
["bitfinex-derivatives","BTCF0:USTF0",1737121115986,0.409524,102630.0,102620.0,0.15178176]
["bitfinex-derivatives","BTCF0:USTF0",1737121116482,0.409524,102630.0,102620.0,0.16701687]
["bitfinex-derivatives","BTCF0:USTF0",1737121116671,0.409524,102630.0,102620.0,0.07572282]
["bitfinex-derivatives","BTCF0:USTF0",1737121116876,0.50081805,102630.0,102620.0,0.01523511]
["bitfinex-derivatives","BTCF0:USTF0",1737121117576,0.048731,102610.0,102600.0,0.37170922]
["bitfinex-derivatives","BTCF0:USTF0",1737121117775,0.048731,102610.0,102600.0,0.38389926]
["bitfinex-derivatives","BTCF0:USTF0",1737121117776,0.409531,102610.0,102600.0,0.38389926]
["bitfinex-derivatives","BTCF0:USTF0",1737121117983,0.409531,102610.0,102600.0,0.47519331]
["bitfinex-derivatives","BTCF0:USTF0",1737121118273,0.409531,102610.0,102600.0,0.51481295]
["bitfinex-derivatives","BTCF0:USTF0",1737121118470,0.86162505,102610.0,102600.0,0.41132839]
["bitfinex-derivatives","BTCF0:USTF0",1737121118671,0.770331,102610.0,102600.0,0.38389976]
["bitfinex-derivatives","BTCF0:USTF0",1737121118877,0.770331,102610.0,102600.0,0.24258458]
["bitfinex-derivatives","BTCF0:USTF0",1737121119485,0.770331,102610.0,102600.0,0.23039405]
["bitfinex-derivatives","BTCF0:USTF0",1737121120090,0.770331,102610.0,102600.0,0.24563216]
["bitfinex-derivatives","BTCF0:USTF0",1737121120386,0.770331,102610.0,102600.0,0.28525128]
["bitfinex-derivatives","BTCF0:USTF0",1737121120587,0.770331,102610.0,102600.0,0.27306079]
["bitfinex-derivatives","BTCF0:USTF0",1737121120787,0.770331,102610.0,102600.0,0.23344167]
["bitfinex-derivatives","BTCF0:USTF0",1737121120993,0.770331,102610.0,102600.0,0.24563221]
["bitfinex-derivatives","BTCF0:USTF0",1737121122082,0.770331,102610.0,102600.0,0.28525036]
["bitfinex-derivatives","BTCF0:USTF0",1737121122488,0.770331,102610.0,102600.0,0.26086996]
["bitfinex-derivatives","BTCF0:USTF0",1737121123588,0.770331,102610.0,102600.0,0.26086968]
["bitfinex-derivatives","BTCF0:USTF0",1737121124485,0.048731,102610.0,102600.0,0.26086968]
["bitfinex-derivatives","BTCF0:USTF0",1737121124696,0.409531,102610.0,102600.0,0.26086968]
["bitfinex-derivatives","BTCF0:USTF0",1737121126092,0.409531,102610.0,102600.0,0.26086952]
["bitfinex-derivatives","BTCF0:USTF0",1737121126588,0.048731,102610.0,102600.0,0.26086952]
["bitfinex-derivatives","BTCF0:USTF0",1737121126791,0.409531,102610.0,102600.0,0.26086952]
["bitfinex-derivatives","BTCF0:USTF0",1737121128093,0.048731,102610.0,102600.0,0.26086952]
["bitfinex-derivatives","BTCF0:USTF0",1737121128291,0.409531,102610.0,102600.0,0.26086952]
["bitfinex-derivatives","BTCF0:USTF0",1737121129483,0.409531,102610.0,102600.0,0.26086926]
["bitfinex-derivatives","BTCF0:USTF0",1737121130988,0.409528,102620.0,102600.0,0.76169931]
["bitfinex-derivatives","BTCF0:USTF0",1737121131196,0.048728,102620.0,102610.0,0.14002505]
["bitfinex-derivatives","BTCF0:USTF0",1737121131388,0.3608,102630.0,102610.0,0.15526209]
["bitfinex-derivatives","BTCF0:USTF0",1737121131585,0.409524,102630.0,102620.0,0.18462105]
["bitfinex-derivatives","BTCF0:USTF0",1737121131783,0.409524,102630.0,102620.0,0.19985809]
["bitfinex-derivatives","BTCF0:USTF0",1737121131991,0.409524,102630.0,102620.0,0.21509584]
["bitfinex-derivatives","BTCF0:USTF0",1737121132594,0.409524,102630.0,102620.0,0.07507479]
["bitfinex-derivatives","BTCF0:USTF0",1737121132994,0.50081805,102630.0,102620.0,0.01828482]
["bitfinex-derivatives","BTCF0:USTF0",1737121133295,0.50081805,102630.0,102620.0,0.01523775]
["bitfinex-derivatives","BTCF0:USTF0",1737121133497,0.048727,102620.0,102610.0,0.14002505]
["bitfinex-derivatives","BTCF0:USTF0",1737121133790,0.409527,102620.0,102610.0,0.14002505]
["bitfinex-derivatives","BTCF0:USTF0",1737121133994,0.048727,102620.0,102610.0,0.17049635]
["bitfinex-derivatives","BTCF0:USTF0",1737121134185,0.409527,102620.0,102610.0,0.12176535]
["bitfinex-derivatives","BTCF0:USTF0",1737121135095,0.409527,102620.0,102610.0,0.64702282]
["bitfinex-derivatives","BTCF0:USTF0",1737121135394,0.409527,102620.0,102610.0,0.6439765]
["bitfinex-derivatives","BTCF0:USTF0",1737121135581,0.409527,102620.0,102610.0,0.64702381]
["bitfinex-derivatives","BTCF0:USTF0",1737121135786,0.50082105,102620.0,102610.0,0.55572976]
["bitfinex-derivatives","BTCF0:USTF0",1737121136090,0.50082105,102620.0,102610.0,0.01523565]
["bitfinex-derivatives","BTCF0:USTF0",1737121136282,0.50082105,102620.0,102600.0,0.46514181]
["bitfinex-derivatives","BTCF0:USTF0",1737121136596,0.409531,102610.0,102600.0,0.49561722]
["bitfinex-derivatives","BTCF0:USTF0",1737121136895,0.409531,102610.0,102600.0,0.50610527]
["bitfinex-derivatives","BTCF0:USTF0",1737121137295,0.409531,102610.0,102600.0,0.26961003]
["bitfinex-derivatives","BTCF0:USTF0",1737121137596,0.50082505,102610.0,102600.0,0.01523771]
["bitfinex-derivatives","BTCF0:USTF0",1737121138191,0.048736,102600.0,102590.0,0.27974776]
["bitfinex-derivatives","BTCF0:USTF0",1737121138494,0.50083005,102600.0,102590.0,0.29193904]
["bitfinex-derivatives","BTCF0:USTF0",1737121138793,0.54693005,102600.0,102590.0,0.08592216]
["bitfinex-derivatives","BTCF0:USTF0",1737121139182,0.59083005,102600.0,102590.0,0.03962216]
["bitfinex-derivatives","BTCF0:USTF0",1737121139493,0.048741,102590.0,102580.0,0.46344181]
["bitfinex-derivatives","BTCF0:USTF0",1737121139690,0.409541,102590.0,102580.0,0.47563423]
["bitfinex-derivatives","BTCF0:USTF0",1737121140089,0.409541,102590.0,102580.0,0.51525972]
["bitfinex-derivatives","BTCF0:USTF0",1737121140290,0.409541,102590.0,102580.0,0.28486001]
["bitfinex-derivatives","BTCF0:USTF0",1737121141391,0.409541,102590.0,102580.0,0.28486002]
["bitfinex-derivatives","BTCF0:USTF0",1737121142500,0.409541,102590.0,102580.0,0.28485984]
["bitfinex-derivatives","BTCF0:USTF0",1737121143095,0.409541,102590.0,102580.0,0.33360584]
["bitfinex-derivatives","BTCF0:USTF0",1737121143296,0.409537,102600.0,102590.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737121143602,0.409537,102600.0,102590.0,0.15527535]
["bitfinex-derivatives","BTCF0:USTF0",1737121143903,0.409537,102600.0,102590.0,0.10653435]
["bitfinex-derivatives","BTCF0:USTF0",1737121144204,0.58355597,102610.0,102590.0,0.17051592]
["bitfinex-derivatives","BTCF0:USTF0",1737121144396,0.58355597,102610.0,102600.0,0.13889405]
["bitfinex-derivatives","BTCF0:USTF0",1737121144595,0.58355597,102610.0,102600.0,0.23323572]
["bitfinex-derivatives","BTCF0:USTF0",1737121144795,0.409534,102610.0,102600.0,0.29416211]
["bitfinex-derivatives","BTCF0:USTF0",1737121145307,0.048734,102610.0,102600.0,0.30939929]
["bitfinex-derivatives","BTCF0:USTF0",1737121145603,0.409534,102610.0,102600.0,0.16936924]
["bitfinex-derivatives","BTCF0:USTF0",1737121146188,0.409534,102610.0,102600.0,0.402817]
["bitfinex-derivatives","BTCF0:USTF0",1737121147495,0.409534,102610.0,102600.0,0.16936924]
["bitfinex-derivatives","BTCF0:USTF0",1737121147895,0.409534,102610.0,102600.0,0.07807519]
["bitfinex-derivatives","BTCF0:USTF0",1737121148204,0.50082805,102610.0,102600.0,0.01523718]
["bitfinex-derivatives","BTCF0:USTF0",1737121148402,0.59302805,102610.0,102600.0,0.01523718]
["bitfinex-derivatives","BTCF0:USTF0",1737121148804,0.59302805,102610.0,102590.0,0.61655152]
["bitfinex-derivatives","BTCF0:USTF0",1737121149104,0.409536,102600.0,102590.0,0.33998083]
["bitfinex-derivatives","BTCF0:USTF0",1737121149605,0.409536,102600.0,102590.0,0.37960234]
["bitfinex-derivatives","BTCF0:USTF0",1737121149801,0.409536,102600.0,102590.0,0.37655454]
["bitfinex-derivatives","BTCF0:USTF0",1737121149997,0.409536,102600.0,102590.0,0.19489558]
["bitfinex-derivatives","BTCF0:USTF0",1737121149998,0.048736,102600.0,102590.0,0.19489558]
["bitfinex-derivatives","BTCF0:USTF0",1737121150707,0.048736,102600.0,102590.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1737121152606,0.409536,102610.0,102590.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1737121152909,0.409536,102610.0,102600.0,0.13649405]
["bitfinex-derivatives","BTCF0:USTF0",1737121153207,0.409536,102610.0,102600.0,0.16697211]
["bitfinex-derivatives","BTCF0:USTF0",1737121153408,0.409536,102610.0,102600.0,0.07567806]
["bitfinex-derivatives","BTCF0:USTF0",1737121153908,0.409536,102610.0,102600.0,0.16697211]
["bitfinex-derivatives","BTCF0:USTF0",1737121156109,0.409536,102610.0,102600.0,0.16697076]
["bitfinex-derivatives","BTCF0:USTF0",1737121156503,0.409536,102610.0,102600.0,0.16392323]
["bitfinex-derivatives","BTCF0:USTF0",1737121156813,0.409536,102610.0,102600.0,0.16697076]
["bitfinex-derivatives","BTCF0:USTF0",1737121157118,0.50083005,102610.0,102600.0,0.02742918]
["bitfinex-derivatives","BTCF0:USTF0",1737121157305,0.50083005,102610.0,102600.0,0.01523904]
["bitfinex-derivatives","BTCF0:USTF0",1737121157613,0.048737,102600.0,102590.0,0.23344776]
["bitfinex-derivatives","BTCF0:USTF0",1737121157805,0.409537,102600.0,102590.0,0.24868678]
["bitfinex-derivatives","BTCF0:USTF0",1737121158306,0.409537,102600.0,102590.0,0.2883088]
["bitfinex-derivatives","BTCF0:USTF0",1737121158510,0.409537,102600.0,102590.0,0.05181319]
["bitfinex-derivatives","BTCF0:USTF0",1737121158704,0.409537,102600.0,102590.0,0.14615552]
["bitfinex-derivatives","BTCF0:USTF0",1737121159203,0.409537,102600.0,102590.0,0.14310758]
["bitfinex-derivatives","BTCF0:USTF0",1737121159404,0.409537,102600.0,102590.0,0.14615545]
["bitfinex-derivatives","BTCF0:USTF0",1737121159611,0.409537,102600.0,102590.0,0.14310758]
["bitfinex-derivatives","BTCF0:USTF0",1737121159805,0.409537,102600.0,102590.0,0.11872496]
["bitfinex-derivatives","BTCF0:USTF0",1737121160006,0.409537,102600.0,102590.0,0.12177282]
["bitfinex-derivatives","BTCF0:USTF0",1737121160912,0.409537,102600.0,102590.0,0.16577282]
["bitfinex-derivatives","BTCF0:USTF0",1737121161113,0.048737,102600.0,102590.0,0.16272496]
["bitfinex-derivatives","BTCF0:USTF0",1737121161321,0.048737,102600.0,102590.0,0.16577279]
["bitfinex-derivatives","BTCF0:USTF0",1737121161322,0.409537,102600.0,102590.0,0.16577279]
["bitfinex-derivatives","BTCF0:USTF0",1737121161909,0.409537,102600.0,102590.0,0.21451679]
["bitfinex-derivatives","BTCF0:USTF0",1737121162214,0.409537,102600.0,102590.0,0.16577279]
["bitfinex-derivatives","BTCF0:USTF0",1737121162718,0.409537,102600.0,102590.0,0.03047874]
["bitfinex-derivatives","BTCF0:USTF0",1737121163918,0.409537,102600.0,102590.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1737121164113,0.409537,102600.0,102590.0,0.12177237]
["bitfinex-derivatives","BTCF0:USTF0",1737121164309,0.409537,102600.0,102590.0,0.10958107]
["bitfinex-derivatives","BTCF0:USTF0",1737121164614,0.409537,102600.0,102590.0,0.12177235]
["bitfinex-derivatives","BTCF0:USTF0",1737121164814,0.409537,102600.0,102590.0,0.0304783]
["bitfinex-derivatives","BTCF0:USTF0",1737121165215,0.59243105,102600.0,102590.0,0.01523914]
["bitfinex-derivatives","BTCF0:USTF0",1737121165514,0.048742,102590.0,102580.0,0.32384776]
["bitfinex-derivatives","BTCF0:USTF0",1737121165707,0.50083605,102590.0,102580.0,0.33603962]
["bitfinex-derivatives","BTCF0:USTF0",1737121165904,0.50083605,102590.0,102580.0,0.35127945]
["bitfinex-derivatives","BTCF0:USTF0",1737121166108,0.409542,102590.0,102580.0,0.35127945]
["bitfinex-derivatives","BTCF0:USTF0",1737121166607,0.409542,102590.0,102580.0,0.10563983]
["bitfinex-derivatives","BTCF0:USTF0",1737121166807,0.409542,102590.0,102580.0,0.13002533]
["bitfinex-derivatives","BTCF0:USTF0",1737121167011,0.50083605,102590.0,102580.0,0.13002533]
["bitfinex-derivatives","BTCF0:USTF0",1737121167214,0.50083605,102590.0,102580.0,0.03962533]
["bitfinex-derivatives","BTCF0:USTF0",1737121167416,0.048745,102580.0,102560.0,0.36066684]
["bitfinex-derivatives","BTCF0:USTF0",1737121167615,1.0442381,102570.0,102560.0,0.36066684]
["bitfinex-derivatives","BTCF0:USTF0",1737121167804,0.95294405,102570.0,102560.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121168009,0.86165,102570.0,102550.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121168211,0.409556,102560.0,102550.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121168413,0.409556,102560.0,102550.0,0.36236758]
["bitfinex-derivatives","BTCF0:USTF0",1737121168716,0.409556,102560.0,102550.0,0.36236755]
["bitfinex-derivatives","BTCF0:USTF0",1737121169215,0.409556,102560.0,102550.0,0.4536616]
["bitfinex-derivatives","BTCF0:USTF0",1737121169519,0.3608,102560.0,102550.0,0.0121959]
["bitfinex-derivatives","BTCF0:USTF0",1737121169815,0.3608,102560.0,102550.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121170014,0.3608,102560.0,102550.0,0.01219584]
["bitfinex-derivatives","BTCF0:USTF0",1737121170015,0.409556,102560.0,102550.0,0.01219584]
["bitfinex-derivatives","BTCF0:USTF0",1737121170224,0.409556,102560.0,102550.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121170514,0.409556,102560.0,102540.0,0.10150394]
["bitfinex-derivatives","BTCF0:USTF0",1737121170711,0.409556,102560.0,102540.0,0.01219608]
["bitfinex-derivatives","BTCF0:USTF0",1737121170911,0.409556,102560.0,102550.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121171110,0.3608,102560.0,102550.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121171709,0.63117297,102570.0,102550.0,0.1034899]
["bitfinex-derivatives","BTCF0:USTF0",1737121171919,0.63117297,102570.0,102560.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737121172119,0.99197297,102570.0,102560.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737121172513,1.03451602,102570.0,102530.0,0.4645505]
["bitfinex-derivatives","BTCF0:USTF0",1737121172709,0.409563,102550.0,102530.0,0.20724024]
["bitfinex-derivatives","BTCF0:USTF0",1737121172910,0.3608,102540.0,102530.0,0.20724024]
["bitfinex-derivatives","BTCF0:USTF0",1737121173108,0.3608,102540.0,102530.0,0.11594619]
["bitfinex-derivatives","BTCF0:USTF0",1737121173109,0.409565,102540.0,102530.0,0.11594619]
["bitfinex-derivatives","BTCF0:USTF0",1737121173416,0.409565,102540.0,102530.0,0.10569569]
["bitfinex-derivatives","BTCF0:USTF0",1737121173617,0.409565,102540.0,102530.0,0.10569791]
["bitfinex-derivatives","BTCF0:USTF0",1737121173817,0.409565,102540.0,102530.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737121174218,0.048775,102520.0,102510.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121174423,0.770375,102520.0,102510.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121174722,0.86166905,102520.0,102510.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121174919,0.90536905,102520.0,102510.0,0.35017165]
["bitfinex-derivatives","BTCF0:USTF0",1737121175519,0.04878,102510.0,102500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737121175824,0.04878,102510.0,102500.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121176218,0.04878,102510.0,102490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737121176219,0.40958,102510.0,102490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737121176414,0.04878,102510.0,102490.0,0.23248105]
["bitfinex-derivatives","BTCF0:USTF0",1737121176715,0.04878,102510.0,102500.0,0.13489405]
["bitfinex-derivatives","BTCF0:USTF0",1737121177125,0.5572862,102520.0,102500.0,0.13489405]
["bitfinex-derivatives","BTCF0:USTF0",1737121177326,0.6060612,102520.0,102500.0,0.13489405]
["bitfinex-derivatives","BTCF0:USTF0",1737121177617,0.69735525,102520.0,102500.0,0.13489405]
["bitfinex-derivatives","BTCF0:USTF0",1737121177824,0.69735525,102520.0,102500.0,0.15929636]
["bitfinex-derivatives","BTCF0:USTF0",1737121179521,0.6060612,102520.0,102500.0,0.15929636]
["bitfinex-derivatives","BTCF0:USTF0",1737121179722,0.6060612,102520.0,102500.0,0.17454777]
["bitfinex-derivatives","BTCF0:USTF0",1737121180225,0.3608,102510.0,102500.0,0.17454777]
["bitfinex-derivatives","BTCF0:USTF0",1737121181320,0.3608,102510.0,102500.0,0.08325372]
["bitfinex-derivatives","BTCF0:USTF0",1737121181621,0.409578,102510.0,102500.0,0.08325372]
["bitfinex-derivatives","BTCF0:USTF0",1737121182028,0.048778,102510.0,102500.0,0.17454777]
["bitfinex-derivatives","BTCF0:USTF0",1737121182233,0.1964862,102520.0,102500.0,0.67541982]
["bitfinex-derivatives","BTCF0:USTF0",1737121182423,0.1964862,102520.0,102510.0,0.5921661]
["bitfinex-derivatives","BTCF0:USTF0",1737121182920,0.2452592,102520.0,102500.0,0.55972646]
["bitfinex-derivatives","BTCF0:USTF0",1737121183119,0.2452592,102520.0,102510.0,0.09129405]
["bitfinex-derivatives","BTCF0:USTF0",1737121183627,0.2452592,102520.0,102510.0,0.10654546]
["bitfinex-derivatives","BTCF0:USTF0",1737121183928,0.6060592,102520.0,102510.0,0.10654546]
["bitfinex-derivatives","BTCF0:USTF0",1737121184124,0.2452592,102520.0,102510.0,0.10654546]
["bitfinex-derivatives","BTCF0:USTF0",1737121184626,0.2452592,102520.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121184627,0.048782,102500.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121184831,0.048792,102480.0,102470.0,0.13459405]
["bitfinex-derivatives","BTCF0:USTF0",1737121185023,0.048792,102480.0,102470.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737121185328,0.409592,102480.0,102470.0,0.13459405]
["bitfinex-derivatives","BTCF0:USTF0",1737121185525,0.409592,102480.0,102470.0,0.15900119]
["bitfinex-derivatives","BTCF0:USTF0",1737121185919,0.409592,102480.0,102470.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737121187825,0.409592,102480.0,102470.0,0.06771143]
["bitfinex-derivatives","BTCF0:USTF0",1737121190533,0.409592,102480.0,102470.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737121190722,0.409592,102480.0,102470.0,0.04359412]
["bitfinex-derivatives","BTCF0:USTF0",1737121192024,0.409592,102480.0,102470.0,0.06800471]
["bitfinex-derivatives","BTCF0:USTF0",1737121192025,0.048792,102480.0,102470.0,0.06800471]
["bitfinex-derivatives","BTCF0:USTF0",1737121192226,0.49800823,102490.0,102470.0,0.61480494]
["bitfinex-derivatives","BTCF0:USTF0",1737121192227,0.3608,102490.0,102470.0,0.61480494]
["bitfinex-derivatives","BTCF0:USTF0",1737121192431,0.3608,102490.0,102480.0,0.18600023]
["bitfinex-derivatives","BTCF0:USTF0",1737121192633,0.3608,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737121193733,0.409583,102500.0,102480.0,0.18600023]
["bitfinex-derivatives","BTCF0:USTF0",1737121193935,0.0014641,102510.0,102490.0,0.54679523]
["bitfinex-derivatives","BTCF0:USTF0",1737121194122,0.0014641,102510.0,102500.0,0.59049023]
["bitfinex-derivatives","BTCF0:USTF0",1737121194328,0.1964862,102520.0,102510.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737121194531,0.3608,102530.0,102510.0,0.49800823]
["bitfinex-derivatives","BTCF0:USTF0",1737121194734,0.3608,102530.0,102520.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737121195129,0.49800823,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121195334,0.048773,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121195636,0.048778,102510.0,102490.0,0.41987046]
["bitfinex-derivatives","BTCF0:USTF0",1737121195938,0.048778,102510.0,102490.0,0.10468636]
["bitfinex-derivatives","BTCF0:USTF0",1737121195939,0.45836,102510.0,102490.0,0.10468636]
["bitfinex-derivatives","BTCF0:USTF0",1737121196125,0.409578,102510.0,102490.0,0.24189459]
["bitfinex-derivatives","BTCF0:USTF0",1737121196329,0.409578,102510.0,102490.0,0.27827425]
["bitfinex-derivatives","BTCF0:USTF0",1737121196742,0.048782,102500.0,102490.0,0.27827582]
["bitfinex-derivatives","BTCF0:USTF0",1737121197426,0.048782,102500.0,102490.0,0.29352847]
["bitfinex-derivatives","BTCF0:USTF0",1737121197634,0.048782,102500.0,102490.0,0.11994058]
["bitfinex-derivatives","BTCF0:USTF0",1737121198437,0.048782,102500.0,102490.0,0.25714881]
["bitfinex-derivatives","BTCF0:USTF0",1737121198638,0.409573,102520.0,102490.0,0.61794781]
["bitfinex-derivatives","BTCF0:USTF0",1737121198938,0.40957,102530.0,102510.0,0.18598523]
["bitfinex-derivatives","BTCF0:USTF0",1737121199133,0.04877,102530.0,102520.0,0.13720823]
["bitfinex-derivatives","BTCF0:USTF0",1737121199332,0.04877,102530.0,102520.0,0.10650193]
["bitfinex-derivatives","BTCF0:USTF0",1737121199533,0.40957,102530.0,102520.0,0.01220193]
["bitfinex-derivatives","BTCF0:USTF0",1737121200440,0.048773,102520.0,102510.0,0.35649612]
["bitfinex-derivatives","BTCF0:USTF0",1737121200637,0.048773,102520.0,102510.0,0.36869579]
["bitfinex-derivatives","BTCF0:USTF0",1737121200839,0.048773,102520.0,102510.0,0.41747379]
["bitfinex-derivatives","BTCF0:USTF0",1737121201138,0.40957,102530.0,102510.0,0.41747379]
["bitfinex-derivatives","BTCF0:USTF0",1737121201348,0.40957,102530.0,102510.0,0.2438859]
["bitfinex-derivatives","BTCF0:USTF0",1737121201938,0.04877,102530.0,102520.0,0.23180823]
["bitfinex-derivatives","BTCF0:USTF0",1737121202132,0.04877,102530.0,102520.0,0.24400752]
["bitfinex-derivatives","BTCF0:USTF0",1737121202340,0.04877,102530.0,102520.0,0.23180823]
["bitfinex-derivatives","BTCF0:USTF0",1737121202538,0.409565,102540.0,102520.0,0.28058123]
["bitfinex-derivatives","BTCF0:USTF0",1737121203047,0.3608,102530.0,102520.0,0.28058123]
["bitfinex-derivatives","BTCF0:USTF0",1737121203338,0.409565,102540.0,102520.0,0.28058123]
["bitfinex-derivatives","BTCF0:USTF0",1737121203555,0.048768,102530.0,102520.0,0.10679892]
["bitfinex-derivatives","BTCF0:USTF0",1737121203843,0.409568,102530.0,102520.0,0.10679892]
["bitfinex-derivatives","BTCF0:USTF0",1737121204045,0.409568,102530.0,102520.0,0.24400715]
["bitfinex-derivatives","BTCF0:USTF0",1737121204840,0.048768,102530.0,102520.0,0.24400715]
["bitfinex-derivatives","BTCF0:USTF0",1737121205348,0.409568,102530.0,102520.0,0.10679892]
["bitfinex-derivatives","BTCF0:USTF0",1737121205735,0.409568,102530.0,102520.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737121205936,0.409568,102530.0,102520.0,0.10679899]
["bitfinex-derivatives","BTCF0:USTF0",1737121206339,0.409568,102530.0,102520.0,0.10679902]
["bitfinex-derivatives","BTCF0:USTF0",1737121206547,0.409568,102530.0,102520.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737121206938,0.409568,102530.0,102520.0,0.23180823]
["bitfinex-derivatives","BTCF0:USTF0",1737121207347,0.409568,102530.0,102520.0,0.18597481]
["bitfinex-derivatives","BTCF0:USTF0",1737121207735,0.409568,102530.0,102520.0,0.19817381]
["bitfinex-derivatives","BTCF0:USTF0",1737121207935,0.409565,102540.0,102520.0,0.60774381]
["bitfinex-derivatives","BTCF0:USTF0",1737121208145,0.17548561,102550.0,102540.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737121208450,0.22277697,102560.0,102550.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737121208650,0.22277697,102560.0,102550.0,0.24713078]
["bitfinex-derivatives","BTCF0:USTF0",1737121209453,0.097504,102570.0,102550.0,0.60793078]
["bitfinex-derivatives","BTCF0:USTF0",1737121209649,0.097504,102570.0,102550.0,0.60792825]
["bitfinex-derivatives","BTCF0:USTF0",1737121209945,0.048754,102560.0,102550.0,0.60792825]
["bitfinex-derivatives","BTCF0:USTF0",1737121210247,0.048754,102560.0,102550.0,0.10699443]
["bitfinex-derivatives","BTCF0:USTF0",1737121210450,0.048754,102560.0,102550.0,0.18617481]
["bitfinex-derivatives","BTCF0:USTF0",1737121211347,0.048754,102560.0,102550.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737121211647,0.409554,102560.0,102550.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737121211948,0.409554,102560.0,102550.0,0.23178761]
["bitfinex-derivatives","BTCF0:USTF0",1737121212143,0.409554,102560.0,102550.0,0.18448761]
["bitfinex-derivatives","BTCF0:USTF0",1737121212449,0.409554,102560.0,102550.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737121212450,0.54654161,102560.0,102550.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737121212636,0.54654161,102560.0,102540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737121212833,0.409559,102550.0,102540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737121215752,0.3608,102550.0,102540.0,0.23205061]
["bitfinex-derivatives","BTCF0:USTF0",1737121216639,0.409556,102560.0,102540.0,0.23205061]
["bitfinex-derivatives","BTCF0:USTF0",1737121216941,0.409556,102560.0,102550.0,0.18574661]
["bitfinex-derivatives","BTCF0:USTF0",1737121217247,0.53628481,102590.0,102570.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737121217448,0.53628481,102590.0,102580.0,0.18573161]
["bitfinex-derivatives","BTCF0:USTF0",1737121217751,0.36226284,102590.0,102580.0,0.18573161]
["bitfinex-derivatives","BTCF0:USTF0",1737121217954,0.1,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737121218245,0.1,102600.0,102590.0,0.23252761]
["bitfinex-derivatives","BTCF0:USTF0",1737121220053,0.1,102600.0,102590.0,0.27732761]
["bitfinex-derivatives","BTCF0:USTF0",1737121220254,0.148735,102600.0,102590.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1737121221248,0.1,102600.0,102590.0,0.27732761]
["bitfinex-derivatives","BTCF0:USTF0",1737121223250,0.1,102600.0,102590.0,0.63812761]
["bitfinex-derivatives","BTCF0:USTF0",1737121223448,0.40313358,102630.0,102610.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737121223449,0.58354497,102630.0,102610.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737121223647,0.17402197,102630.0,102620.0,0.18571261]
["bitfinex-derivatives","BTCF0:USTF0",1737121223956,0.58500135,102640.0,102620.0,0.1177126]
["bitfinex-derivatives","BTCF0:USTF0",1737121224152,0.58500135,102640.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737121224452,0.048721,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737121226162,0.048721,102630.0,102620.0,0.18571261]
["bitfinex-derivatives","BTCF0:USTF0",1737121226348,0.00146238,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737121226551,0.00146238,102640.0,102630.0,0.18570861]
["bitfinex-derivatives","BTCF0:USTF0",1737121228060,0.05017838,102640.0,102630.0,0.18570861]
["bitfinex-derivatives","BTCF0:USTF0",1737121228256,0.49924999,102640.0,102620.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737121228560,0.409521,102630.0,102620.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1737121229862,0.54650861,102630.0,102600.0,0.458034]
["bitfinex-derivatives","BTCF0:USTF0",1737121230158,0.40953,102610.0,102600.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737121230658,0.409527,102620.0,102600.0,0.23462261]
["bitfinex-derivatives","BTCF0:USTF0",1737121230861,0.409527,102620.0,102610.0,0.18571761]
["bitfinex-derivatives","BTCF0:USTF0",1737121231165,0.409527,102620.0,102600.0,0.59542061]
["bitfinex-derivatives","BTCF0:USTF0",1737121231755,0.4103,102630.0,102610.0,0.13698761]
["bitfinex-derivatives","BTCF0:USTF0",1737121231949,0.409521,102630.0,102610.0,0.59524161]
["bitfinex-derivatives","BTCF0:USTF0",1737121232166,0.409521,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737121232860,0.048725,102620.0,102610.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1737121233859,0.409523,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737121234369,0.45366238,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737121234370,0.45697838,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737121234559,0.05017838,102640.0,102630.0,0.18570861]
["bitfinex-derivatives","BTCF0:USTF0",1737121235063,0.05017838,102640.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121235657,0.00146238,102640.0,102630.0,0.59340861]
["bitfinex-derivatives","BTCF0:USTF0",1737121236756,0.00146238,102640.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121237267,0.41097838,102640.0,102630.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1737121237462,0.41097838,102640.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121237955,0.3608,102650.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121238163,0.409513,102650.0,102640.0,0.13698761]
["bitfinex-derivatives","BTCF0:USTF0",1737121238362,0.409513,102650.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121238663,0.048716,102640.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121238857,0.409516,102640.0,102630.0,0.23260861]
["bitfinex-derivatives","BTCF0:USTF0",1737121239062,0.048716,102640.0,102630.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1737121239256,0.048716,102640.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121240063,0.409516,102640.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121240262,0.048716,102640.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121240659,0.3608,102650.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121240866,0.409514,102650.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121241459,0.048716,102640.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121241861,0.409516,102640.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121243268,0.3608,102640.0,102630.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1737121243567,0.3608,102640.0,102630.0,0.16749473]
["bitfinex-derivatives","BTCF0:USTF0",1737121244861,0.409513,102650.0,102630.0,0.16749473]
["bitfinex-derivatives","BTCF0:USTF0",1737121245071,0.409513,102650.0,102640.0,0.13685474]
["bitfinex-derivatives","BTCF0:USTF0",1737121245963,0.409513,102650.0,102640.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737121247670,0.58353497,102650.0,102640.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737121252463,0.048716,102640.0,102630.0,0.16749473]
["bitfinex-derivatives","BTCF0:USTF0",1737121252673,0.409516,102640.0,102630.0,0.17968058]
["bitfinex-derivatives","BTCF0:USTF0",1737121254473,0.58353797,102640.0,102630.0,0.17968058]
["bitfinex-derivatives","BTCF0:USTF0",1737121254974,0.67469271,102640.0,102630.0,0.03980684]
["bitfinex-derivatives","BTCF0:USTF0",1737121255178,0.048721,102630.0,102620.0,0.22880267]
["bitfinex-derivatives","BTCF0:USTF0",1737121255470,0.409521,102630.0,102620.0,0.28971469]
["bitfinex-derivatives","BTCF0:USTF0",1737121255865,0.048721,102630.0,102620.0,0.38086943]
["bitfinex-derivatives","BTCF0:USTF0",1737121256059,0.53482197,102640.0,102620.0,0.38086943]
["bitfinex-derivatives","BTCF0:USTF0",1737121256276,0.53482197,102640.0,102630.0,0.23103048]
["bitfinex-derivatives","BTCF0:USTF0",1737121256277,0.58353997,102640.0,102630.0,0.23103048]
["bitfinex-derivatives","BTCF0:USTF0",1737121256475,0.22273997,102640.0,102630.0,0.60401639]
["bitfinex-derivatives","BTCF0:USTF0",1737121256776,0.17402197,102640.0,102630.0,0.60401639]
["bitfinex-derivatives","BTCF0:USTF0",1737121256964,0.048707,102660.0,102630.0,0.60401544]
["bitfinex-derivatives","BTCF0:USTF0",1737121257166,0.43651655,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737121257364,0.43651655,102670.0,102660.0,0.60400044]
["bitfinex-derivatives","BTCF0:USTF0",1737121257566,0.43651655,102670.0,102660.0,0.65210044]
["bitfinex-derivatives","BTCF0:USTF0",1737121257761,0.43505492,102670.0,102660.0,0.65210044]
["bitfinex-derivatives","BTCF0:USTF0",1737121257975,0.20302563,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737121258176,0.20302563,102690.0,102680.0,0.15203204]
["bitfinex-derivatives","BTCF0:USTF0",1737121258472,0.20302563,102690.0,102680.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1737121258875,0.33202929,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737121259078,0.33202929,102700.0,102690.0,0.60398154]
["bitfinex-derivatives","BTCF0:USTF0",1737121259376,0.33202929,102700.0,102690.0,0.55822643]
["bitfinex-derivatives","BTCF0:USTF0",1737121259574,0.409479,102720.0,102700.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737121259763,0.409479,102720.0,102710.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121260170,0.409479,102720.0,102710.0,0.13959867]
["bitfinex-derivatives","BTCF0:USTF0",1737121260478,0.78380329,102730.0,102710.0,0.56125508]
["bitfinex-derivatives","BTCF0:USTF0",1737121260670,0.78380329,102730.0,102720.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121260872,0.504174,102730.0,102720.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121261066,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737121261268,0.409478,102720.0,102710.0,0.0152197]
["bitfinex-derivatives","BTCF0:USTF0",1737121261567,0.54603237,102720.0,102710.0,0.00304425]
["bitfinex-derivatives","BTCF0:USTF0",1737121261974,0.59343237,102720.0,102710.0,0.00304425]
["bitfinex-derivatives","BTCF0:USTF0",1737121262177,0.048684,102710.0,102690.0,0.22227889]
["bitfinex-derivatives","BTCF0:USTF0",1737121262367,0.409484,102710.0,102690.0,0.2375014]
["bitfinex-derivatives","BTCF0:USTF0",1737121262677,0.409484,102710.0,102690.0,0.22532339]
["bitfinex-derivatives","BTCF0:USTF0",1737121263180,0.409484,102710.0,102690.0,0.0517355]
["bitfinex-derivatives","BTCF0:USTF0",1737121264583,0.409484,102710.0,102690.0,0.18828987]
["bitfinex-derivatives","BTCF0:USTF0",1737121265075,0.3608,102700.0,102690.0,0.0517355]
["bitfinex-derivatives","BTCF0:USTF0",1737121265279,0.409487,102700.0,102680.0,0.60520345]
["bitfinex-derivatives","BTCF0:USTF0",1737121265475,0.409487,102700.0,102680.0,0.62042673]
["bitfinex-derivatives","BTCF0:USTF0",1737121265682,0.409487,102700.0,102680.0,0.2474481]
["bitfinex-derivatives","BTCF0:USTF0",1737121266277,0.409492,102690.0,102680.0,0.00450547]
["bitfinex-derivatives","BTCF0:USTF0",1737121266474,0.048692,102690.0,102680.0,0.00450547]
["bitfinex-derivatives","BTCF0:USTF0",1737121266776,0.3608,102700.0,102680.0,0.50185984]
["bitfinex-derivatives","BTCF0:USTF0",1737121266973,0.3608,102700.0,102690.0,0.18524637]
["bitfinex-derivatives","BTCF0:USTF0",1737121267176,0.409484,102710.0,102690.0,0.1882911]
["bitfinex-derivatives","BTCF0:USTF0",1737121267676,0.409484,102710.0,102700.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121268273,0.3608,102710.0,102700.0,0.18524137]
["bitfinex-derivatives","BTCF0:USTF0",1737121268477,0.456879,102720.0,102700.0,0.54604137]
["bitfinex-derivatives","BTCF0:USTF0",1737121268883,0.456879,102720.0,102700.0,0.54908569]
["bitfinex-derivatives","BTCF0:USTF0",1737121269075,0.456879,102720.0,102700.0,0.50039869]
["bitfinex-derivatives","BTCF0:USTF0",1737121269280,0.3608,102720.0,102710.0,0.18523737]
["bitfinex-derivatives","BTCF0:USTF0",1737121270282,0.3608,102720.0,102710.0,0.18828163]
["bitfinex-derivatives","BTCF0:USTF0",1737121271079,0.409478,102720.0,102710.0,0.05172726]
["bitfinex-derivatives","BTCF0:USTF0",1737121271290,0.409478,102720.0,102710.0,0.05172727]
["bitfinex-derivatives","BTCF0:USTF0",1737121272496,0.54603237,102720.0,102700.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737121272680,0.456383,102710.0,102700.0,0.05173154]
["bitfinex-derivatives","BTCF0:USTF0",1737121272983,0.456383,102710.0,102700.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737121273687,0.456383,102710.0,102690.0,0.18524537]
["bitfinex-derivatives","BTCF0:USTF0",1737121273884,0.3608,102700.0,102690.0,0.05173563]
["bitfinex-derivatives","BTCF0:USTF0",1737121275082,0.409487,102700.0,102690.0,0.00304463]
["bitfinex-derivatives","BTCF0:USTF0",1737121275688,0.456587,102700.0,102690.0,0.00304463]
["bitfinex-derivatives","BTCF0:USTF0",1737121275883,0.048692,102690.0,102680.0,0.06036019]
["bitfinex-derivatives","BTCF0:USTF0",1737121276090,0.3608,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737121276293,0.3608,102700.0,102690.0,0.18524637]
["bitfinex-derivatives","BTCF0:USTF0",1737121278483,0.409484,102710.0,102690.0,0.54604637]
["bitfinex-derivatives","BTCF0:USTF0",1737121278688,0.409484,102710.0,102700.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121278890,0.409484,102710.0,102690.0,0.18524637]
["bitfinex-derivatives","BTCF0:USTF0",1737121279189,0.048684,102710.0,102700.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121279388,0.409481,102720.0,102700.0,0.18524137]
["bitfinex-derivatives","BTCF0:USTF0",1737121279990,0.409486,102710.0,102690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1737121280590,0.409486,102710.0,102690.0,0.23393437]
["bitfinex-derivatives","BTCF0:USTF0",1737121280790,0.409486,102710.0,102700.0,0.18524137]
["bitfinex-derivatives","BTCF0:USTF0",1737121283395,0.40948,102720.0,102700.0,0.1882859]
["bitfinex-derivatives","BTCF0:USTF0",1737121283690,0.40948,102720.0,102710.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121283890,0.40948,102720.0,102700.0,0.18524137]
["bitfinex-derivatives","BTCF0:USTF0",1737121284086,0.40948,102720.0,102700.0,0.16598569]
["bitfinex-derivatives","BTCF0:USTF0",1737121284292,0.40948,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737121284591,0.17318881,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737121284799,0.17318881,102730.0,102720.0,0.69780818]
["bitfinex-derivatives","BTCF0:USTF0",1737121284989,0.29856129,102750.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737121285189,0.29856129,102750.0,102740.0,0.20044381]
["bitfinex-derivatives","BTCF0:USTF0",1737121285589,0.24989729,102750.0,102740.0,0.20044381]
["bitfinex-derivatives","BTCF0:USTF0",1737121286098,0.04796069,102750.0,102740.0,0.20044381]
["bitfinex-derivatives","BTCF0:USTF0",1737121286992,0.00146069,102750.0,102740.0,0.20044381]
["bitfinex-derivatives","BTCF0:USTF0",1737121287203,0.00146069,102750.0,102740.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1737121287496,0.458561,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737121287698,0.458561,102760.0,102750.0,0.20043377]
["bitfinex-derivatives","BTCF0:USTF0",1737121288596,0.458561,102760.0,102750.0,0.0638794]
["bitfinex-derivatives","BTCF0:USTF0",1737121288991,0.458561,102760.0,102750.0,0.06387965]
["bitfinex-derivatives","BTCF0:USTF0",1737121289384,0.458561,102760.0,102750.0,0.01521565]
["bitfinex-derivatives","BTCF0:USTF0",1737121291395,0.59511537,102760.0,102750.0,0.00304308]
["bitfinex-derivatives","BTCF0:USTF0",1737121291699,0.048665,102750.0,102730.0,0.19519461]
["bitfinex-derivatives","BTCF0:USTF0",1737121291895,0.409465,102750.0,102740.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121292197,0.409465,102750.0,102740.0,0.18522237]
["bitfinex-derivatives","BTCF0:USTF0",1737121292700,0.45856,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737121292899,0.45856,102760.0,102750.0,0.18521837]
["bitfinex-derivatives","BTCF0:USTF0",1737121293107,0.40946,102760.0,102750.0,0.18521837]
["bitfinex-derivatives","BTCF0:USTF0",1737121294195,0.40946,102760.0,102750.0,0.18826139]
["bitfinex-derivatives","BTCF0:USTF0",1737121297101,0.04866,102760.0,102750.0,0.18826139]
["bitfinex-derivatives","BTCF0:USTF0",1737121297899,0.0494,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737121298099,0.458452,102780.0,102760.0,0.69047866]
["bitfinex-derivatives","BTCF0:USTF0",1737121298300,0.458452,102780.0,102770.0,0.13655437]
["bitfinex-derivatives","BTCF0:USTF0",1737121298505,0.409452,102780.0,102770.0,0.18825126]
["bitfinex-derivatives","BTCF0:USTF0",1737121298697,0.3608,102780.0,102770.0,0.18825126]
["bitfinex-derivatives","BTCF0:USTF0",1737121298902,0.66044271,102790.0,102770.0,0.50039726]
["bitfinex-derivatives","BTCF0:USTF0",1737121299105,0.66044271,102790.0,102780.0,0.18520337]
["bitfinex-derivatives","BTCF0:USTF0",1737121299398,0.66044271,102790.0,102780.0,0.13959726]
["bitfinex-derivatives","BTCF0:USTF0",1737121299599,0.45850611,102790.0,102780.0,0.13959726]
["bitfinex-derivatives","BTCF0:USTF0",1737121301002,0.45850611,102790.0,102780.0,0.18824626]
["bitfinex-derivatives","BTCF0:USTF0",1737121301910,0.41090611,102790.0,102780.0,0.18824626]
["bitfinex-derivatives","BTCF0:USTF0",1737121302305,0.41090611,102790.0,102780.0,0.18824542]
["bitfinex-derivatives","BTCF0:USTF0",1737121302604,0.41090611,102790.0,102780.0,0.19311262]
["bitfinex-derivatives","BTCF0:USTF0",1737121303309,0.41090611,102790.0,102780.0,0.18824542]
["bitfinex-derivatives","BTCF0:USTF0",1737121303612,0.41090611,102790.0,102780.0,0.19311264]
["bitfinex-derivatives","BTCF0:USTF0",1737121303907,0.36226011,102790.0,102780.0,0.19311264]
["bitfinex-derivatives","BTCF0:USTF0",1737121304310,0.41090511,102790.0,102780.0,0.14446364]
["bitfinex-derivatives","BTCF0:USTF0",1737121304510,0.54745948,102790.0,102780.0,0.00304205]
["bitfinex-derivatives","BTCF0:USTF0",1737121304715,0.41090511,102790.0,102780.0,0.00304205]
["bitfinex-derivatives","BTCF0:USTF0",1737121305810,0.41090511,102790.0,102780.0,0.00304227]
["bitfinex-derivatives","BTCF0:USTF0",1737121306007,0.41090511,102790.0,102780.0,0.13959664]
["bitfinex-derivatives","BTCF0:USTF0",1737121307310,0.41090511,102790.0,102780.0,0.09395862]
["bitfinex-derivatives","BTCF0:USTF0",1737121307509,0.41090511,102790.0,102780.0,0.18487497]
["bitfinex-derivatives","BTCF0:USTF0",1737121307710,0.41090511,102790.0,102780.0,0.23352481]
["bitfinex-derivatives","BTCF0:USTF0",1737121307907,0.41090511,102790.0,102780.0,0.23839216]
["bitfinex-derivatives","BTCF0:USTF0",1737121308108,0.41090511,102790.0,102780.0,0.14747581]
["bitfinex-derivatives","BTCF0:USTF0",1737121308313,0.41090511,102790.0,102780.0,0.14747578]
["bitfinex-derivatives","BTCF0:USTF0",1737121308505,0.36226011,102790.0,102780.0,0.23839213]
["bitfinex-derivatives","BTCF0:USTF0",1737121309006,0.36226011,102790.0,102780.0,0.14747578]
["bitfinex-derivatives","BTCF0:USTF0",1737121309407,0.41090511,102790.0,102780.0,0.14747578]
["bitfinex-derivatives","BTCF0:USTF0",1737121309614,0.41090511,102790.0,102780.0,0.00790938]
["bitfinex-derivatives","BTCF0:USTF0",1737121309816,0.41090511,102790.0,102780.0,0.00304207]
["bitfinex-derivatives","BTCF0:USTF0",1737121310203,0.41090511,102790.0,102780.0,0.09395849]
["bitfinex-derivatives","BTCF0:USTF0",1737121310508,0.41090511,102790.0,102780.0,0.09882592]
["bitfinex-derivatives","BTCF0:USTF0",1737121311911,0.41090511,102790.0,102780.0,0.09395849]
["bitfinex-derivatives","BTCF0:USTF0",1737121312418,0.41090511,102790.0,102780.0,0.09882617]
["bitfinex-derivatives","BTCF0:USTF0",1737121316218,0.41090511,102790.0,102780.0,0.25056065]
["bitfinex-derivatives","BTCF0:USTF0",1737121316519,0.41090511,102790.0,102780.0,0.1596443]
["bitfinex-derivatives","BTCF0:USTF0",1737121317309,0.41090511,102790.0,102780.0,0.15964413]
["bitfinex-derivatives","BTCF0:USTF0",1737121317515,0.41090511,102790.0,102780.0,0.15964389]
["bitfinex-derivatives","BTCF0:USTF0",1737121319814,0.41090511,102790.0,102780.0,0.25056024]
["bitfinex-derivatives","BTCF0:USTF0",1737121320115,0.59397597,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737121320321,0.59397597,102800.0,102790.0,0.14747076]
["bitfinex-derivatives","BTCF0:USTF0",1737121320520,0.59397597,102800.0,102790.0,0.15963828]
["bitfinex-derivatives","BTCF0:USTF0",1737121320713,0.23317597,102800.0,102790.0,0.15963828]
["bitfinex-derivatives","BTCF0:USTF0",1737121321023,0.23317597,102800.0,102790.0,0.17910449]
["bitfinex-derivatives","BTCF0:USTF0",1737121321619,0.59397597,102800.0,102790.0,0.17910449]
["bitfinex-derivatives","BTCF0:USTF0",1737121322119,0.05972403,102800.0,102790.0,0.17910449]
["bitfinex-derivatives","BTCF0:USTF0",1737121322312,0.42052403,102800.0,102790.0,0.17910449]
["bitfinex-derivatives","BTCF0:USTF0",1737121322822,0.42052403,102800.0,102790.0,0.13045949]
["bitfinex-derivatives","BTCF0:USTF0",1737121324415,0.42052403,102800.0,102790.0,0.09882497]
["bitfinex-derivatives","BTCF0:USTF0",1737121324611,0.42052403,102800.0,102790.0,0.17910522]
["bitfinex-derivatives","BTCF0:USTF0",1737121325525,0.42052403,102800.0,102790.0,0.1891959]
["bitfinex-derivatives","BTCF0:USTF0",1737121325726,0.42052403,102800.0,102790.0,0.04963455]
["bitfinex-derivatives","BTCF0:USTF0",1737121326037,0.42052403,102800.0,102790.0,0.0179993]
["bitfinex-derivatives","BTCF0:USTF0",1737121326638,0.42052403,102800.0,102790.0,0.00790862]
["bitfinex-derivatives","BTCF0:USTF0",1737121327521,0.51144038,102800.0,102790.0,0.00790862]
["bitfinex-derivatives","BTCF0:USTF0",1737121327726,0.68489232,102800.0,102790.0,0.00790862]
["bitfinex-derivatives","BTCF0:USTF0",1737121328432,0.59397597,102800.0,102790.0,0.09882497]
["bitfinex-derivatives","BTCF0:USTF0",1737121331440,0.42052403,102800.0,102790.0,0.09882497]
["bitfinex-derivatives","BTCF0:USTF0",1737121332743,0.42052403,102800.0,102790.0,0.00790862]
["bitfinex-derivatives","BTCF0:USTF0",1737121334241,0.42052403,102800.0,102790.0,0.09882497]
["bitfinex-derivatives","BTCF0:USTF0",1737121334432,0.42052403,102800.0,102790.0,0.09882569]
["bitfinex-derivatives","BTCF0:USTF0",1737121335847,0.42052403,102800.0,102790.0,0.14747069]
["bitfinex-derivatives","BTCF0:USTF0",1737121338344,0.42052403,102800.0,102790.0,0.19737069]
["bitfinex-derivatives","BTCF0:USTF0",1737121338746,0.59545484,102800.0,102790.0,0.19737069]
["bitfinex-derivatives","BTCF0:USTF0",1737121339241,0.18601384,102800.0,102790.0,0.19737069]
["bitfinex-derivatives","BTCF0:USTF0",1737121339442,0.18601384,102800.0,102790.0,0.68072262]
["bitfinex-derivatives","BTCF0:USTF0",1737121339637,0.18601384,102800.0,102790.0,0.68042774]
["bitfinex-derivatives","BTCF0:USTF0",1737121339841,0.2019366,102810.0,102800.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737121340035,0.2019366,102810.0,102800.0,0.36265033]
["bitfinex-derivatives","BTCF0:USTF0",1737121340343,0.2019366,102810.0,102800.0,0.72344505]
["bitfinex-derivatives","BTCF0:USTF0",1737121340735,0.2019366,102810.0,102800.0,0.72344337]
["bitfinex-derivatives","BTCF0:USTF0",1737121340939,0.2019366,102810.0,102800.0,0.36264337]
["bitfinex-derivatives","BTCF0:USTF0",1737121341146,0.449432,102820.0,102800.0,0.44531491]
["bitfinex-derivatives","BTCF0:USTF0",1737121341340,0.449432,102820.0,102810.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1737121341641,0.088632,102820.0,102810.0,0.23350898]
["bitfinex-derivatives","BTCF0:USTF0",1737121341845,0.04,102820.0,102810.0,0.26513764]
["bitfinex-derivatives","BTCF0:USTF0",1737121342148,0.04,102820.0,102810.0,0.26513626]
["bitfinex-derivatives","BTCF0:USTF0",1737121343346,0.04,102820.0,102810.0,0.43872415]
["bitfinex-derivatives","BTCF0:USTF0",1737121344047,0.04,102820.0,102810.0,0.3478077]
["bitfinex-derivatives","BTCF0:USTF0",1737121344248,0.04,102820.0,102810.0,0.27121829]
["bitfinex-derivatives","BTCF0:USTF0",1737121344448,0.04,102820.0,102810.0,0.28127244]
["bitfinex-derivatives","BTCF0:USTF0",1737121344844,0.04,102820.0,102810.0,0.64207244]
["bitfinex-derivatives","BTCF0:USTF0",1737121345240,0.04,102820.0,102810.0,0.63599031]
["bitfinex-derivatives","BTCF0:USTF0",1737121346142,0.04,102820.0,102810.0,0.63598995]
["bitfinex-derivatives","BTCF0:USTF0",1737121346738,0.04,102820.0,102810.0,0.80957784]
["bitfinex-derivatives","BTCF0:USTF0",1737121348441,0.04,102820.0,102810.0,0.80957582]
["bitfinex-derivatives","BTCF0:USTF0",1737121349454,0.04,102820.0,102810.0,0.63598793]
["bitfinex-derivatives","BTCF0:USTF0",1737121349638,0.36225937,102830.0,102820.0,0.13954735]
["bitfinex-derivatives","BTCF0:USTF0",1737121349946,0.00145937,102830.0,102820.0,0.22891089]
["bitfinex-derivatives","BTCF0:USTF0",1737121350151,0.00145937,102830.0,102820.0,0.25627825]
["bitfinex-derivatives","BTCF0:USTF0",1737121350355,0.00145937,102830.0,102820.0,0.23681701]
["bitfinex-derivatives","BTCF0:USTF0",1737121351246,0.048618,102850.0,102840.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737121351447,0.048618,102850.0,102840.0,0.23349412]
["bitfinex-derivatives","BTCF0:USTF0",1737121351646,0.048618,102850.0,102840.0,0.24565566]
["bitfinex-derivatives","BTCF0:USTF0",1737121351849,0.5627366,102860.0,102850.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737121352147,0.2019366,102860.0,102850.0,0.61131353]
["bitfinex-derivatives","BTCF0:USTF0",1737121352343,0.2019366,102860.0,102850.0,0.56763258]
["bitfinex-derivatives","BTCF0:USTF0",1737121352547,0.2019366,102870.0,102850.0,0.56763258]
["bitfinex-derivatives","BTCF0:USTF0",1737121352744,0.2019366,102870.0,102860.0,0.50032835]
["bitfinex-derivatives","BTCF0:USTF0",1737121352939,0.2019366,102870.0,102860.0,0.5912447]
["bitfinex-derivatives","BTCF0:USTF0",1737121353142,0.2019366,102870.0,102860.0,0.6870447]
["bitfinex-derivatives","BTCF0:USTF0",1737121353345,0.49306224,102880.0,102870.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737121353658,0.49306224,102880.0,102870.0,0.24563691]
["bitfinex-derivatives","BTCF0:USTF0",1737121354249,0.69943461,102890.0,102870.0,0.24563691]
["bitfinex-derivatives","BTCF0:USTF0",1737121354250,0.409398,102890.0,102870.0,0.24563691]
["bitfinex-derivatives","BTCF0:USTF0",1737121354454,0.409398,102890.0,102880.0,0.09091635]
["bitfinex-derivatives","BTCF0:USTF0",1737121354656,0.048602,102880.0,102870.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737121354850,0.409402,102880.0,102870.0,0.14256263]
["bitfinex-derivatives","BTCF0:USTF0",1737121355246,0.409402,102880.0,102870.0,0.13952335]
["bitfinex-derivatives","BTCF0:USTF0",1737121355561,0.048602,102880.0,102870.0,0.2304397]
["bitfinex-derivatives","BTCF0:USTF0",1737121355751,0.4094,102890.0,102870.0,0.2304397]
["bitfinex-derivatives","BTCF0:USTF0",1737121355947,0.4094,102890.0,102880.0,0.09091635]
["bitfinex-derivatives","BTCF0:USTF0",1737121357260,0.4094,102890.0,102870.0,0.14954894]
["bitfinex-derivatives","BTCF0:USTF0",1737121357557,0.509394,102900.0,102890.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737121357857,0.509394,102900.0,102890.0,0.13951435]
["bitfinex-derivatives","BTCF0:USTF0",1737121358354,0.148594,102900.0,102890.0,0.13951435]
["bitfinex-derivatives","BTCF0:USTF0",1737121358551,0.1,102900.0,102890.0,0.13951435]
["bitfinex-derivatives","BTCF0:USTF0",1737121359053,0.1,102900.0,102890.0,0.07151434]
["bitfinex-derivatives","BTCF0:USTF0",1737121359252,0.509393,102900.0,102890.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737121360056,0.60030935,102900.0,102880.0,0.18761735]
["bitfinex-derivatives","BTCF0:USTF0",1737121360356,0.3608,102890.0,102880.0,0.19065633]
["bitfinex-derivatives","BTCF0:USTF0",1737121360562,0.409398,102890.0,102880.0,0.18761735]
["bitfinex-derivatives","BTCF0:USTF0",1737121360755,0.048602,102880.0,102870.0,0.05863159]
["bitfinex-derivatives","BTCF0:USTF0",1737121360950,0.458302,102880.0,102870.0,0.05863159]
["bitfinex-derivatives","BTCF0:USTF0",1737121361151,0.0489,102880.0,102870.0,0.14954794]
["bitfinex-derivatives","BTCF0:USTF0",1737121361460,0.0489,102880.0,102870.0,0.15258737]
["bitfinex-derivatives","BTCF0:USTF0",1737121361959,0.4097,102880.0,102870.0,0.14954794]
["bitfinex-derivatives","BTCF0:USTF0",1737121362461,0.4097,102880.0,102870.0,0.15258738]
["bitfinex-derivatives","BTCF0:USTF0",1737121362758,0.458302,102880.0,102870.0,0.15258738]
["bitfinex-derivatives","BTCF0:USTF0",1737121364063,0.458302,102880.0,102870.0,0.06167103]
["bitfinex-derivatives","BTCF0:USTF0",1737121364462,0.4596,102880.0,102870.0,0.15258738]
["bitfinex-derivatives","BTCF0:USTF0",1737121364756,0.508202,102880.0,102870.0,0.06167103]
["bitfinex-derivatives","BTCF0:USTF0",1737121365064,0.59911835,102880.0,102870.0,0.00303944]
["bitfinex-derivatives","BTCF0:USTF0",1737121365361,0.048612,102870.0,102850.0,0.57303422]
["bitfinex-derivatives","BTCF0:USTF0",1737121365549,0.3608,102860.0,102850.0,0.68401306]
["bitfinex-derivatives","BTCF0:USTF0",1737121365750,0.3608,102860.0,102850.0,0.67915044]
["bitfinex-derivatives","BTCF0:USTF0",1737121365960,0.3608,102860.0,102850.0,0.67915041]
["bitfinex-derivatives","BTCF0:USTF0",1737121366172,0.409409,102870.0,102860.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737121366460,0.409409,102870.0,102860.0,0.14256821]
["bitfinex-derivatives","BTCF0:USTF0",1737121366657,0.409409,102870.0,102860.0,0.05165186]
["bitfinex-derivatives","BTCF0:USTF0",1737121366865,0.59912135,102880.0,102860.0,0.05165186]
["bitfinex-derivatives","BTCF0:USTF0",1737121367163,0.3608,102870.0,102860.0,0.14256821]
["bitfinex-derivatives","BTCF0:USTF0",1737121367656,0.3608,102870.0,102860.0,0.05165186]
["bitfinex-derivatives","BTCF0:USTF0",1737121367868,0.048607,102870.0,102860.0,0.05165186]
["bitfinex-derivatives","BTCF0:USTF0",1737121368054,0.409407,102870.0,102860.0,0.05165186]
["bitfinex-derivatives","BTCF0:USTF0",1737121368256,0.55051635,102880.0,102860.0,0.05165186]
["bitfinex-derivatives","BTCF0:USTF0",1737121368465,0.4596,102880.0,102870.0,0.2304397]
["bitfinex-derivatives","BTCF0:USTF0",1737121368764,0.4596,102880.0,102870.0,0.15472179]
["bitfinex-derivatives","BTCF0:USTF0",1737121369365,0.4596,102880.0,102870.0,0.15958495]
["bitfinex-derivatives","BTCF0:USTF0",1737121369565,0.4596,102880.0,102870.0,0.15958425]
["bitfinex-derivatives","BTCF0:USTF0",1737121369950,0.4097,102880.0,102870.0,0.15958425]
["bitfinex-derivatives","BTCF0:USTF0",1737121370258,0.0489,102880.0,102870.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1737121370567,0.41,102890.0,102870.0,0.26994658]
["bitfinex-derivatives","BTCF0:USTF0",1737121370858,0.3608,102890.0,102880.0,0.13951835]
["bitfinex-derivatives","BTCF0:USTF0",1737121371056,0.3608,102890.0,102880.0,0.15957845]
["bitfinex-derivatives","BTCF0:USTF0",1737121371561,0.608196,102900.0,102890.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737124386428,1.6,102900.0,102890.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737124386729,0.1,102900.0,102890.0,0.6198731]
["bitfinex-derivatives","BTCF0:USTF0",1737124386928,0.1,102900.0,102890.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737124387423,0.1,102900.0,102890.0,0.6198731]
["bitfinex-derivatives","BTCF0:USTF0",1737124388320,0.01,102910.0,102900.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737124388520,0.285076,102940.0,102900.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124388521,0.048575,102940.0,102900.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124388720,0.40938,102930.0,102900.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124388923,0.048583,102920.0,102890.0,0.6198721]
["bitfinex-derivatives","BTCF0:USTF0",1737124389122,0.3608,102930.0,102890.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124389123,0.408379,102930.0,102890.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124389331,0.408379,102930.0,102910.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124389730,0.409375,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124390035,0.048575,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124390231,0.411371,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124390422,0.3628,102950.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124390740,0.048576,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124391234,0.002,102950.0,102930.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124391433,0.002,102950.0,102940.0,0.6198491]
["bitfinex-derivatives","BTCF0:USTF0",1737124392030,0.70304371,102990.0,102960.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737124392334,0.65449171,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124392528,0.6198311,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124392730,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124392935,0.048564,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124393131,0.048556,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124393430,0.409356,102980.0,102950.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124393634,0.048558,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124393933,0.048558,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124394238,0.16990878,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124394537,0.16990878,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124394830,0.04855,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124395133,0.048555,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124395324,1.5,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124395837,1.5,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124396223,0.04857,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124396435,2.0712751,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124396436,1.909367,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124396734,1.909367,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124396933,0.2664,103000.0,102980.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1737124397236,0.314948,103000.0,102980.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124397436,0.2664,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124397639,0.2664,103000.0,102980.0,0.6198291]
["bitfinex-derivatives","BTCF0:USTF0",1737124398329,0.048555,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124398529,0.409351,102990.0,102960.0,0.6198391]
["bitfinex-derivatives","BTCF0:USTF0",1737124398730,0.409351,102990.0,102950.0,0.6198431]
["bitfinex-derivatives","BTCF0:USTF0",1737124398731,0.409359,102980.0,102950.0,0.6198431]
["bitfinex-derivatives","BTCF0:USTF0",1737124398922,0.409359,102980.0,102960.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124398923,0.3608,102980.0,102960.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124399230,0.15,103000.0,102980.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737124399442,0.048552,102990.0,102970.0,0.6198341]
["bitfinex-derivatives","BTCF0:USTF0",1737124399634,0.15,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737124399839,0.15,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124400133,0.15,103000.0,102990.0,0.6198251]
["bitfinex-derivatives","BTCF0:USTF0",1737124400832,0.15,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124401042,0.15,103000.0,102990.0,0.6198251]
["bitfinex-derivatives","BTCF0:USTF0",1737124401532,0.198546,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124401735,0.198546,103000.0,102980.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737124401736,0.15,103000.0,102980.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737124402036,0.198546,103000.0,102980.0,0.6683791]
["bitfinex-derivatives","BTCF0:USTF0",1737124402233,0.15,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124402440,0.409323,103050.0,103020.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737124402624,0.3608,103050.0,103040.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124402828,0.409322,103050.0,103040.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124403034,0.3608,103050.0,103030.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124403241,0.048528,103040.0,103030.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124403437,0.3608,103040.0,103010.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124403630,0.048533,103030.0,103010.0,0.2590151]
["bitfinex-derivatives","BTCF0:USTF0",1737124403832,0.048533,103030.0,103020.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124404030,0.3608,103030.0,103010.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124404231,0.048541,103010.0,103000.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124404432,0.048537,103020.0,103000.0,0.2590211]
["bitfinex-derivatives","BTCF0:USTF0",1737124404731,0.409337,103020.0,103000.0,0.2590211]
["bitfinex-derivatives","BTCF0:USTF0",1737124405041,0.048536,103020.0,103010.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124405239,0.535032,103030.0,103010.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1737124405434,2.035032,103030.0,103010.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1737124405633,0.3608,103020.0,103010.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1737124405837,0.535032,103030.0,103010.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1737124406042,0.3608,103020.0,103000.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124406329,1.548541,103010.0,102990.0,1.1421041]
["bitfinex-derivatives","BTCF0:USTF0",1737124406547,1.909341,103010.0,102990.0,0.7327551]
["bitfinex-derivatives","BTCF0:USTF0",1737124406849,0.04855,102990.0,102980.0,0.00145616]
["bitfinex-derivatives","BTCF0:USTF0",1737124407032,0.40935,102990.0,102980.0,0.00145616]
["bitfinex-derivatives","BTCF0:USTF0",1737124407234,0.409346,103000.0,102980.0,0.57273126]
["bitfinex-derivatives","BTCF0:USTF0",1737124407443,0.409346,103000.0,102990.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124407637,0.409346,103000.0,102980.0,0.00145616]
["bitfinex-derivatives","BTCF0:USTF0",1737124407834,0.40935,102990.0,102980.0,0.00145616]
["bitfinex-derivatives","BTCF0:USTF0",1737124408236,0.6198251,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124408436,0.048572,102950.0,102930.0,0.41083487]
["bitfinex-derivatives","BTCF0:USTF0",1737124408639,0.409366,102960.0,102940.0,0.409372]
["bitfinex-derivatives","BTCF0:USTF0",1737124408854,0.409366,102960.0,102940.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737124408855,0.409365,102960.0,102940.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737124409345,0.409365,102960.0,102940.0,0.6198491]
["bitfinex-derivatives","BTCF0:USTF0",1737124409643,0.187951,102990.0,102960.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737124409846,0.187951,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124409847,0.548751,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124410032,0.548751,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124410033,0.3608,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124410349,0.048562,102970.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737124410732,0.048562,102970.0,102940.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1737124410931,0.048562,102970.0,102940.0,0.6198481]
["bitfinex-derivatives","BTCF0:USTF0",1737124411132,0.409362,102970.0,102940.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737124411350,0.3608,102960.0,102930.0,0.41083487]
["bitfinex-derivatives","BTCF0:USTF0",1737124411550,0.1375,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124411839,0.187951,102990.0,102960.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737124412039,0.187951,102990.0,102930.0,0.05003087]
["bitfinex-derivatives","BTCF0:USTF0",1737124412040,0.048547,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124412244,0.17114167,103000.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737124412640,0.17114167,103000.0,102990.0,0.6198241]
["bitfinex-derivatives","BTCF0:USTF0",1737124412841,0.3608,103020.0,102990.0,0.6198241]
["bitfinex-derivatives","BTCF0:USTF0",1737124413141,0.048539,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124413449,0.409341,103010.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737124413641,0.3608,103010.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737124413941,0.3608,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124414146,0.409342,103010.0,102990.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737124414336,0.048542,103010.0,102990.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737124414537,0.409342,103010.0,102990.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737124414946,0.048548,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124415138,0.048548,103000.0,102970.0,0.931559]
["bitfinex-derivatives","BTCF0:USTF0",1737124415139,0.3608,103000.0,102970.0,0.931559]
["bitfinex-derivatives","BTCF0:USTF0",1737124415450,1.909348,103000.0,102970.0,0.931559]
["bitfinex-derivatives","BTCF0:USTF0",1737124415648,1.909348,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737124415649,0.409348,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737124416145,0.409342,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124416338,2.0712751,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737124416339,0.409337,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737124416534,0.048537,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737124416732,0.048537,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124416938,0.048537,103020.0,102960.0,0.05835808]
["bitfinex-derivatives","BTCF0:USTF0",1737124416939,0.9806111,103020.0,102960.0,0.37059408]
["bitfinex-derivatives","BTCF0:USTF0",1737124417145,0.048556,102980.0,102960.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737124417446,1.909353,102990.0,102960.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737124417849,0.409355,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124418053,0.3608,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124418235,0.04856,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124418544,0.04856,102970.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737124418941,0.048564,102960.0,102940.0,0.41893095]
["bitfinex-derivatives","BTCF0:USTF0",1737124419343,0.048564,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124419549,0.048569,102950.0,102930.0,0.93295587]
["bitfinex-derivatives","BTCF0:USTF0",1737124419749,0.048569,102950.0,102930.0,0.88437687]
["bitfinex-derivatives","BTCF0:USTF0",1737124419954,0.322766,102960.0,102940.0,0.6198471]
["bitfinex-derivatives","BTCF0:USTF0",1737124420254,0.048566,102960.0,102940.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1737124420455,0.048566,102960.0,102940.0,0.6198471]
["bitfinex-derivatives","BTCF0:USTF0",1737124420751,0.3608,102970.0,102940.0,0.6198471]
["bitfinex-derivatives","BTCF0:USTF0",1737124421053,0.048574,102940.0,102930.0,0.52257687]
["bitfinex-derivatives","BTCF0:USTF0",1737124421243,0.409374,102940.0,102930.0,0.52257687]
["bitfinex-derivatives","BTCF0:USTF0",1737124421450,0.048574,102940.0,102930.0,0.52257687]
["bitfinex-derivatives","BTCF0:USTF0",1737124421747,0.409374,102940.0,102930.0,0.52257687]
["bitfinex-derivatives","BTCF0:USTF0",1737124422139,0.409374,102940.0,102930.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1737124423150,0.6441,102950.0,102930.0,0.36125687]
["bitfinex-derivatives","BTCF0:USTF0",1737124423344,0.409374,102940.0,102930.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1737124423544,0.409374,102940.0,102900.0,0.7198671]
["bitfinex-derivatives","BTCF0:USTF0",1737124423545,0.048588,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124423753,0.048588,102910.0,102900.0,0.148593]
["bitfinex-derivatives","BTCF0:USTF0",1737124423941,0.409388,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124424142,0.6198631,102910.0,102890.0,0.17323451]
["bitfinex-derivatives","BTCF0:USTF0",1737124424355,0.7114751,102900.0,102870.0,0.50813028]
["bitfinex-derivatives","BTCF0:USTF0",1737124424548,0.3608,102890.0,102870.0,0.17323451]
["bitfinex-derivatives","BTCF0:USTF0",1737124424747,0.409402,102880.0,102870.0,0.17323451]
["bitfinex-derivatives","BTCF0:USTF0",1737124425452,0.6198771,102880.0,102870.0,0.17323451]
["bitfinex-derivatives","BTCF0:USTF0",1737124425653,0.048612,102860.0,102850.0,0.00145815]
["bitfinex-derivatives","BTCF0:USTF0",1737124425950,0.409412,102860.0,102850.0,0.00145815]
["bitfinex-derivatives","BTCF0:USTF0",1737124426154,0.409412,102860.0,102840.0,0.1730966]
["bitfinex-derivatives","BTCF0:USTF0",1737124426155,0.048616,102850.0,102840.0,0.1730966]
["bitfinex-derivatives","BTCF0:USTF0",1737124426346,0.409416,102850.0,102840.0,0.18829742]
["bitfinex-derivatives","BTCF0:USTF0",1737124426755,1.909416,102850.0,102840.0,0.18829742]
["bitfinex-derivatives","BTCF0:USTF0",1737124427658,0.048621,102840.0,102810.0,1.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1737124427955,0.048626,102830.0,102810.0,1.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1737124428252,0.409426,102830.0,102810.0,0.570875]
["bitfinex-derivatives","BTCF0:USTF0",1737124428456,0.409426,102830.0,102800.0,0.47207403]
["bitfinex-derivatives","BTCF0:USTF0",1737124428457,0.3608,102820.0,102800.0,0.47207403]
["bitfinex-derivatives","BTCF0:USTF0",1737124428650,0.3608,102820.0,102800.0,0.11127403]
["bitfinex-derivatives","BTCF0:USTF0",1737124428651,0.409435,102810.0,102800.0,0.11127403]
["bitfinex-derivatives","BTCF0:USTF0",1737124429151,0.048641,102800.0,102770.0,1.1423261]
["bitfinex-derivatives","BTCF0:USTF0",1737124429345,0.409441,102800.0,102770.0,1.16665722]
["bitfinex-derivatives","BTCF0:USTF0",1737124429549,1.5,102810.0,102790.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124429861,0.048634,102820.0,102800.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124430158,0.048634,102820.0,102800.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124430359,0.409434,102820.0,102800.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124430654,0.409434,102820.0,102800.0,0.6199151]
["bitfinex-derivatives","BTCF0:USTF0",1737124431060,0.4941,102830.0,102810.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124431259,0.409431,102820.0,102800.0,0.6199151]
["bitfinex-derivatives","BTCF0:USTF0",1737124431456,0.3608,102820.0,102800.0,0.6199151]
["bitfinex-derivatives","BTCF0:USTF0",1737124432060,0.542728,102830.0,102810.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124432245,0.542728,102830.0,102800.0,0.6199151]
["bitfinex-derivatives","BTCF0:USTF0",1737124432656,0.3608,102820.0,102800.0,0.6199151]
["bitfinex-derivatives","BTCF0:USTF0",1737124433360,0.409428,102830.0,102800.0,0.6199151]
["bitfinex-derivatives","BTCF0:USTF0",1737124433560,0.36225964,102850.0,102820.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124433757,0.048623,102840.0,102830.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124434062,0.05007764,102850.0,102830.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124434459,0.41087764,102850.0,102830.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124434652,0.05007764,102850.0,102840.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124434851,0.05006416,102880.0,102850.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737124435152,0.00145916,102880.0,102870.0,0.6198821]
["bitfinex-derivatives","BTCF0:USTF0",1737124435351,0.048594,102900.0,102880.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737124435560,0.148594,102900.0,102880.0,0.6198771]
["bitfinex-derivatives","BTCF0:USTF0",1737124435760,0.509394,102900.0,102880.0,0.6198771]
["bitfinex-derivatives","BTCF0:USTF0",1737124436265,0.148594,102900.0,102880.0,0.2590771]
["bitfinex-derivatives","BTCF0:USTF0",1737124436449,0.048597,102890.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737124436762,0.048602,102880.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124437056,0.048607,102870.0,102850.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124437358,0.1,102900.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124437665,0.048597,102890.0,102880.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124437961,0.1,102900.0,102880.0,0.6198761]
["bitfinex-derivatives","BTCF0:USTF0",1737124438254,0.1,102900.0,102890.0,0.6198721]
["bitfinex-derivatives","BTCF0:USTF0",1737124439849,0.148593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124440051,0.1,102900.0,102880.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124440260,0.048598,102890.0,102870.0,1.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1737124440758,0.409404,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124440957,1.90941,102870.0,102850.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124441156,1.54861,102870.0,102860.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124441461,0.0486,102890.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124441666,0.048602,102880.0,102870.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124441862,0.1,102900.0,102870.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124442058,0.048602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124442260,0.048607,102870.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124442559,0.048607,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124442760,0.048607,102870.0,102850.0,0.6198911]
["bitfinex-derivatives","BTCF0:USTF0",1737124442965,0.3608,102880.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124443266,0.048607,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124443465,0.04861,102870.0,102850.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1737124443665,0.04861,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124443858,0.04861,102870.0,102850.0,0.5711751]
["bitfinex-derivatives","BTCF0:USTF0",1737124444162,1.548604,102880.0,102860.0,0.6198861]
["bitfinex-derivatives","BTCF0:USTF0",1737124444564,1.909404,102880.0,102850.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124444861,1.548603,102880.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124445070,0.552498,102890.0,102870.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124445254,0.409398,102890.0,102870.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124445460,0.048602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124445654,0.409402,102880.0,102860.0,0.6198861]
["bitfinex-derivatives","BTCF0:USTF0",1737124445857,0.409402,102880.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124446260,0.048602,102880.0,102870.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124446568,0.409398,102890.0,102870.0,0.6198811]
["bitfinex-derivatives","BTCF0:USTF0",1737124446864,0.4608,102900.0,102870.0,0.6198821]
["bitfinex-derivatives","BTCF0:USTF0",1737124447167,0.1,102900.0,102890.0,0.6198721]
["bitfinex-derivatives","BTCF0:USTF0",1737124447960,0.17137376,102930.0,102910.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737124448162,0.17137376,102930.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124448360,0.52730475,102960.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124448667,1.70350967,102960.0,102940.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124448862,1.70351067,102960.0,102940.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737124449066,1.70351067,102960.0,102940.0,0.6198491]
["bitfinex-derivatives","BTCF0:USTF0",1737124449365,0.048566,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124449569,0.048566,102960.0,102940.0,0.6198491]
["bitfinex-derivatives","BTCF0:USTF0",1737124449765,0.048566,102960.0,102940.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737124449969,0.04857,102950.0,102930.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737124450159,0.048576,102940.0,102920.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1737124450470,0.3608,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124450661,0.048579,102930.0,102910.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124450857,0.3608,102940.0,102900.0,0.41084744]
["bitfinex-derivatives","BTCF0:USTF0",1737124450858,0.048583,102920.0,102900.0,0.62132254]
["bitfinex-derivatives","BTCF0:USTF0",1737124451066,0.04858,102930.0,102910.0,0.6198611]
["bitfinex-derivatives","BTCF0:USTF0",1737124451265,0.409377,102940.0,102920.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124451470,0.048579,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124451665,0.04857,102950.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737124451866,0.04856,102970.0,102940.0,0.6198471]
["bitfinex-derivatives","BTCF0:USTF0",1737124452065,0.409362,102970.0,102940.0,0.61959052]
["bitfinex-derivatives","BTCF0:USTF0",1737124452262,0.048573,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124452572,0.048579,102930.0,102910.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737124452786,0.409379,102930.0,102910.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1737124452970,0.048575,102940.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124453463,0.409375,102940.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124453665,0.3608,102950.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124453666,0.04857,102950.0,102930.0,0.6198521]
["bitfinex-derivatives","BTCF0:USTF0",1737124454070,0.40937,102950.0,102930.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737124454470,0.40937,102950.0,102920.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124454681,0.40937,102950.0,102910.0,0.37032851]
["bitfinex-derivatives","BTCF0:USTF0",1737124454682,0.3608,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124454866,0.048579,102930.0,102910.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1737124455173,0.048579,102930.0,102910.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737124455472,0.409375,102940.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124455673,0.40937,102950.0,102930.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124456069,0.048566,102960.0,102940.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1737124456374,1.909366,102960.0,102940.0,0.6198471]
["bitfinex-derivatives","BTCF0:USTF0",1737124456767,1.548566,102960.0,102940.0,0.2590471]
["bitfinex-derivatives","BTCF0:USTF0",1737124456963,0.048561,102970.0,102950.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1737124457169,0.6198361,102970.0,102920.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124457368,0.048572,102950.0,102930.0,0.6198521]
["bitfinex-derivatives","BTCF0:USTF0",1737124457570,0.3608,102970.0,102940.0,0.6198491]
["bitfinex-derivatives","BTCF0:USTF0",1737124457775,0.409361,102970.0,102950.0,0.6198441]
["bitfinex-derivatives","BTCF0:USTF0",1737124458071,0.409361,102970.0,102930.0,1.0937551]
["bitfinex-derivatives","BTCF0:USTF0",1737124458273,0.04857,102950.0,102930.0,0.571057]
["bitfinex-derivatives","BTCF0:USTF0",1737124458475,0.04857,102950.0,102930.0,1.1423321]
["bitfinex-derivatives","BTCF0:USTF0",1737124458974,0.04857,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124459169,0.409361,102970.0,102940.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124459170,0.3608,102970.0,102940.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124459484,0.3608,102970.0,102920.0,0.0095548]
["bitfinex-derivatives","BTCF0:USTF0",1737124459485,0.3608,102950.0,102920.0,0.0095548]
["bitfinex-derivatives","BTCF0:USTF0",1737124459778,0.770179,102930.0,102900.0,0.00145745]
["bitfinex-derivatives","BTCF0:USTF0",1737124460073,0.048578,102940.0,102910.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1737124460272,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124460471,0.409376,102940.0,102920.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737124461073,0.048579,102930.0,102910.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737124461265,0.409379,102930.0,102910.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737124461569,0.048584,102920.0,102900.0,0.00145745]
["bitfinex-derivatives","BTCF0:USTF0",1737124461870,0.04858,102930.0,102910.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737124462072,0.6198551,102930.0,102900.0,0.00145745]
["bitfinex-derivatives","BTCF0:USTF0",1737124462277,0.048584,102920.0,102900.0,0.41084945]
["bitfinex-derivatives","BTCF0:USTF0",1737124462480,0.048584,102920.0,102900.0,0.05004945]
["bitfinex-derivatives","BTCF0:USTF0",1737124462775,0.048582,102930.0,102910.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737124463075,0.048593,102900.0,102890.0,0.00987706]
["bitfinex-derivatives","BTCF0:USTF0",1737124463264,0.048605,102880.0,102860.0,0.497758]
["bitfinex-derivatives","BTCF0:USTF0",1737124463470,0.409407,102870.0,102860.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1737124464074,0.6198821,102870.0,102850.0,0.00971212]
["bitfinex-derivatives","BTCF0:USTF0",1737124464378,0.048616,102850.0,102840.0,0.22912541]
["bitfinex-derivatives","BTCF0:USTF0",1737124464564,0.409416,102850.0,102840.0,0.22912541]
["bitfinex-derivatives","BTCF0:USTF0",1737124465582,0.6198911,102850.0,102840.0,0.22912541]
["bitfinex-derivatives","BTCF0:USTF0",1737124465780,0.048626,102830.0,102820.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1737124465972,0.409426,102830.0,102810.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1737124466170,0.6199061,102820.0,102810.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1737124466373,0.6199061,102820.0,102810.0,0.01520263]
["bitfinex-derivatives","BTCF0:USTF0",1737124466680,0.6199061,102820.0,102810.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124466877,0.6199061,102820.0,102790.0,0.28640677]
["bitfinex-derivatives","BTCF0:USTF0",1737124466878,0.04864,102800.0,102790.0,0.28640677]
["bitfinex-derivatives","BTCF0:USTF0",1737124467072,0.048649,102790.0,102770.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1737124467268,0.40945,102780.0,102770.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1737124467471,0.6199251,102780.0,102770.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1737124467680,0.048654,102770.0,102760.0,0.28640677]
["bitfinex-derivatives","BTCF0:USTF0",1737124467877,0.048664,102750.0,102740.0,0.34368812]
["bitfinex-derivatives","BTCF0:USTF0",1737124468179,0.409464,102750.0,102740.0,0.34368812]
["bitfinex-derivatives","BTCF0:USTF0",1737124468573,0.409464,102750.0,102740.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1737124468773,1.8608,102760.0,102740.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1737124469081,0.3608,102760.0,102740.0,0.02434188]
["bitfinex-derivatives","BTCF0:USTF0",1737124469379,0.40945,102780.0,102750.0,0.5688751]
["bitfinex-derivatives","BTCF0:USTF0",1737124469585,0.40945,102780.0,102750.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737124469975,0.409456,102770.0,102750.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1737124470178,0.5712751,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124470377,0.048657,102770.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737124470582,0.048659,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124470792,0.048659,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124470793,0.5712751,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124471089,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124471379,0.048678,102720.0,102710.0,0.00146022]
["bitfinex-derivatives","BTCF0:USTF0",1737124471579,0.2591531,102720.0,102710.0,0.36226022]
["bitfinex-derivatives","BTCF0:USTF0",1737124471781,0.048678,102720.0,102710.0,0.36226022]
["bitfinex-derivatives","BTCF0:USTF0",1737124471979,0.3448751,102750.0,102710.0,0.37717154]
["bitfinex-derivatives","BTCF0:USTF0",1737124472178,0.543868,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124472387,0.04867,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124472577,0.04867,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124472784,0.048664,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124472989,0.2104751,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124473185,0.048671,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124473385,0.048664,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124473583,0.49906076,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124473584,0.00146076,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124473779,0.00146076,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124473974,0.00146076,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124474288,0.00146076,102770.0,102760.0,0.6199341]
["bitfinex-derivatives","BTCF0:USTF0",1737124474484,0.22160481,102800.0,102770.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1737124474678,0.048645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124474889,0.00146021,102810.0,102780.0,0.9320751]
["bitfinex-derivatives","BTCF0:USTF0",1737124475185,0.41089821,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124475585,0.00146021,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124475776,0.00146021,102810.0,102800.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737124475976,0.00146021,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124476179,0.05009621,102810.0,102790.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737124476388,0.62137131,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124476588,0.26057131,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124476784,0.41089621,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124477178,0.04864,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124477783,0.04864,102800.0,102780.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124478082,0.41089521,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124478485,0.40944,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124478686,0.3608,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124478987,0.048645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124479587,0.048641,102800.0,102780.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124479892,1.55009721,102810.0,102790.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124480186,0.05009721,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124480390,0.04864,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124480596,0.048645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124480782,0.048654,102770.0,102760.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1737124480981,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124481389,0.048659,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124481390,0.3608,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124481688,0.409459,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124482280,0.048659,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124482790,0.409455,102770.0,102750.0,0.63514873]
["bitfinex-derivatives","BTCF0:USTF0",1737124482988,0.048659,102760.0,102750.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1737124483189,0.048659,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124483492,0.409459,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124483695,0.048659,102760.0,102750.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124484188,0.048659,102760.0,102750.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1737124484396,0.409457,102770.0,102750.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1737124484793,0.048657,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124485590,0.048657,102770.0,102760.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1737124485991,0.048657,102770.0,102760.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124485992,0.6199321,102770.0,102760.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124486395,0.409457,102770.0,102760.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124486790,0.048657,102770.0,102760.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1737124486990,0.048657,102770.0,102760.0,0.01520963]
["bitfinex-derivatives","BTCF0:USTF0",1737124487793,0.048657,102770.0,102760.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1737124488299,0.048657,102770.0,102760.0,0.42466863]
["bitfinex-derivatives","BTCF0:USTF0",1737124488597,0.04865,102780.0,102760.0,0.42466863]
["bitfinex-derivatives","BTCF0:USTF0",1737124488802,0.048646,102790.0,102770.0,0.6199261]
["bitfinex-derivatives","BTCF0:USTF0",1737124489098,0.048641,102800.0,102780.0,0.6199201]
["bitfinex-derivatives","BTCF0:USTF0",1737124489399,0.048641,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124489607,0.05009721,102810.0,102790.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737124489803,0.048628,102830.0,102800.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124489999,0.048628,102830.0,102820.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124490406,0.17296381,102850.0,102820.0,0.6199031]
["bitfinex-derivatives","BTCF0:USTF0",1737124490703,0.048622,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124491105,0.048622,102840.0,102820.0,0.6199031]
["bitfinex-derivatives","BTCF0:USTF0",1737124491320,0.04863,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124491609,0.048631,102820.0,102800.0,0.7634141]
["bitfinex-derivatives","BTCF0:USTF0",1737124491911,0.048635,102810.0,102800.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1737124492103,0.048635,102810.0,102800.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737124492700,0.409433,102820.0,102800.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737124493112,0.458068,102820.0,102800.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737124493314,0.409433,102820.0,102800.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737124493808,0.048635,102810.0,102800.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1737124494911,0.3608,102830.0,102810.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737124494912,0.409428,102830.0,102810.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737124495111,1.5,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124495312,1.548631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124496209,0.097257,102830.0,102810.0,0.6199101]
["bitfinex-derivatives","BTCF0:USTF0",1737124496511,0.048627,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737124496811,0.097256,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737124497110,1.5,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737124497511,0.048627,102830.0,102810.0,0.6199101]
["bitfinex-derivatives","BTCF0:USTF0",1737124497712,0.409424,102840.0,102820.0,0.2591051]
["bitfinex-derivatives","BTCF0:USTF0",1737124498013,0.097249,102840.0,102820.0,0.6199051]
["bitfinex-derivatives","BTCF0:USTF0",1737124498208,0.048624,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124498405,0.22158081,102850.0,102830.0,0.6199001]
["bitfinex-derivatives","BTCF0:USTF0",1737124498612,0.22158081,102850.0,102840.0,0.6198961]
["bitfinex-derivatives","BTCF0:USTF0",1737124498613,0.17296381,102850.0,102840.0,0.6198961]
["bitfinex-derivatives","BTCF0:USTF0",1737124498918,0.20284412,102870.0,102840.0,0.6685141]
["bitfinex-derivatives","BTCF0:USTF0",1737124498919,0.0014592,102870.0,102840.0,0.6685141]
["bitfinex-derivatives","BTCF0:USTF0",1737124499105,0.0500662,102870.0,102860.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124499299,0.0014592,102870.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737124499705,0.20138492,102880.0,102860.0,0.6198871]
["bitfinex-derivatives","BTCF0:USTF0",1737124499904,0.20138492,102880.0,102870.0,0.6198821]
["bitfinex-derivatives","BTCF0:USTF0",1737124500104,0.25892347,102900.0,102880.0,0.2590771]
["bitfinex-derivatives","BTCF0:USTF0",1737124500415,0.20221654,102920.0,102910.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737124500706,0.23110461,102930.0,102910.0,0.9806631]
["bitfinex-derivatives","BTCF0:USTF0",1737124500918,0.20554658,102930.0,102920.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1737124501105,0.19854658,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124501420,0.3608,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124501604,0.5712751,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124501809,0.048588,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124502011,0.3608,102930.0,102900.0,0.6198671]
["bitfinex-derivatives","BTCF0:USTF0",1737124502313,0.3608,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124502514,1.678675,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124503307,1.5,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124503513,1.548574,102940.0,102920.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737124503714,2.0712751,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124503904,0.5712751,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124504109,0.3608,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124504309,0.048588,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124504609,0.18428,102930.0,102900.0,0.6198641]
["bitfinex-derivatives","BTCF0:USTF0",1737124504811,1.5,102940.0,102920.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124505018,0.00145805,102960.0,102940.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737124505208,0.00145805,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124505518,1.548561,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124505707,0.048561,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124505911,0.048567,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124507319,0.048574,102940.0,102920.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1737124507620,0.048567,102960.0,102930.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737124507804,0.04857,102950.0,102930.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737124508009,0.04857,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124508918,1.909362,102970.0,102940.0,0.409372]
["bitfinex-derivatives","BTCF0:USTF0",1737124509117,1.909362,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124509507,1.548562,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124509708,1.5,102970.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737124509908,2.0712751,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124510207,0.048569,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124510410,0.409369,102950.0,102920.0,0.88497726]
["bitfinex-derivatives","BTCF0:USTF0",1737124510614,0.2104751,102940.0,102920.0,0.36225726]
["bitfinex-derivatives","BTCF0:USTF0",1737124510816,0.048579,102930.0,102920.0,0.36225726]
["bitfinex-derivatives","BTCF0:USTF0",1737124511016,0.6198541,102930.0,102920.0,0.00145726]
["bitfinex-derivatives","BTCF0:USTF0",1737124511209,0.2104751,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124511414,0.048584,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124511611,1.548588,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124511808,0.048593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124512117,1.548589,102910.0,102890.0,0.6198701]
["bitfinex-derivatives","BTCF0:USTF0",1737124512314,0.048584,102920.0,102900.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1737124512514,0.048584,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124512713,0.048579,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124512917,1.5,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124513112,0.048593,102900.0,102880.0,0.88473775]
["bitfinex-derivatives","BTCF0:USTF0",1737124513315,0.6198721,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124513920,1.909397,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124514123,0.409397,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124514522,1.909397,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124514729,1.548597,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124514921,0.048594,102900.0,102880.0,0.62133185]
["bitfinex-derivatives","BTCF0:USTF0",1737124515226,0.048594,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124516017,0.3608,102900.0,102880.0,0.36225775]
["bitfinex-derivatives","BTCF0:USTF0",1737124516323,1.548597,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124516530,0.048595,102900.0,102880.0,0.62133385]
["bitfinex-derivatives","BTCF0:USTF0",1737124516822,0.048595,102900.0,102880.0,0.41085875]
["bitfinex-derivatives","BTCF0:USTF0",1737124517021,0.048595,102900.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124517327,0.6198721,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124517522,0.048597,102890.0,102880.0,0.36225775]
["bitfinex-derivatives","BTCF0:USTF0",1737124517721,0.048597,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124517924,0.409397,102890.0,102880.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1737124518426,0.048608,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124518721,0.048608,102870.0,102850.0,0.6198911]
["bitfinex-derivatives","BTCF0:USTF0",1737124519023,0.048608,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124519327,0.048608,102870.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124519328,0.2104751,102860.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124519521,0.048621,102840.0,102820.0,0.36225851]
["bitfinex-derivatives","BTCF0:USTF0",1737124520222,0.2751,102860.0,102830.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124520419,0.048616,102850.0,102830.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124520631,0.048616,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124520821,0.048616,102850.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737124522031,0.00145904,102890.0,102840.0,0.6198951]
["bitfinex-derivatives","BTCF0:USTF0",1737124522232,0.048602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124522531,0.00145904,102890.0,102870.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124522830,0.6367,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124523027,0.048597,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124523222,0.048597,102890.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737124523427,0.6367,102910.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737124523428,0.048593,102900.0,102870.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124523624,0.048593,102900.0,102870.0,0.6198811]
["bitfinex-derivatives","BTCF0:USTF0",1737124523825,0.048601,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124524025,0.3608,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124524227,0.543389,102910.0,102880.0,0.6198751]
["bitfinex-derivatives","BTCF0:USTF0",1737124524429,0.182589,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124524633,0.048589,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124525225,0.00145851,102920.0,102900.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1737124525420,0.17827,102950.0,102930.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737124525619,0.3608,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124525830,1.548565,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124526023,0.048569,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124526234,0.04857,102950.0,102930.0,0.409377]
["bitfinex-derivatives","BTCF0:USTF0",1737124526433,0.04857,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124526631,0.04857,102950.0,102930.0,0.409377]
["bitfinex-derivatives","BTCF0:USTF0",1737124527730,0.048565,102960.0,102940.0,0.409372]
["bitfinex-derivatives","BTCF0:USTF0",1737124527924,1.5,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124528127,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124528528,1.909361,102970.0,102950.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737124528729,1.5,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124528925,1.548561,102970.0,102950.0,0.409367]
["bitfinex-derivatives","BTCF0:USTF0",1737124529334,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124529534,0.048569,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124529733,0.048568,102960.0,102930.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737124530036,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124530230,0.048564,102960.0,102940.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1737124530836,0.048564,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124531335,1.54856,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124531535,0.05000976,102990.0,102970.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737124531733,0.00145776,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124532037,0.00145776,102990.0,102980.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737124532332,0.1,103000.0,102990.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737124532533,0.1,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124532737,1e-06,103000.0,102990.0,0.6198251]
["bitfinex-derivatives","BTCF0:USTF0",1737124535840,1e-06,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124536029,1e-06,103000.0,102990.0,0.6198251]
["bitfinex-derivatives","BTCF0:USTF0",1737124541539,0.048547,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124541740,1e-06,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124541934,1e-06,103000.0,102990.0,0.6198251]
["bitfinex-derivatives","BTCF0:USTF0",1737124545439,1e-06,103000.0,102990.0,0.62958545]
["bitfinex-derivatives","BTCF0:USTF0",1737124547649,1e-06,103000.0,102990.0,0.76178545]
["bitfinex-derivatives","BTCF0:USTF0",1737124549439,1e-06,103000.0,102990.0,0.62958545]
["bitfinex-derivatives","BTCF0:USTF0",1737124550449,1e-06,103000.0,102990.0,0.41911035]
["bitfinex-derivatives","BTCF0:USTF0",1737124550945,1e-06,103000.0,102990.0,0.62958545]
["bitfinex-derivatives","BTCF0:USTF0",1737124551539,1e-06,103000.0,102990.0,0.41911035]
["bitfinex-derivatives","BTCF0:USTF0",1737124552141,1e-06,103000.0,102990.0,0.62958545]
["bitfinex-derivatives","BTCF0:USTF0",1737124554164,1e-06,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737124554363,1e-06,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737124554563,1e-06,103000.0,102990.0,0.6198251]
["bitfinex-derivatives","BTCF0:USTF0",1737124556868,1e-06,103000.0,102990.0,0.79013352]
["bitfinex-derivatives","BTCF0:USTF0",1737124560571,1e-06,103000.0,102990.0,0.84942581]
["bitfinex-derivatives","BTCF0:USTF0",1737124562770,1e-06,103000.0,102990.0,1.26031895]
["bitfinex-derivatives","BTCF0:USTF0",1737124563478,0.1325,103040.0,103020.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737124563667,0.1325,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124564573,0.1325,103040.0,103030.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1737124564873,0.1325,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124565078,0.541827,103040.0,103020.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737124565267,0.541827,103040.0,103020.0,0.22167695]
["bitfinex-derivatives","BTCF0:USTF0",1737124565467,0.3608,103030.0,103020.0,0.22167695]
["bitfinex-derivatives","BTCF0:USTF0",1737124565771,0.4933,103040.0,103020.0,0.22167695]
["bitfinex-derivatives","BTCF0:USTF0",1737124567373,0.4933,103040.0,103030.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737124567575,0.1325,103040.0,103030.0,0.6198061]
["bitfinex-derivatives","BTCF0:USTF0",1737124567879,0.2763,103050.0,103030.0,0.68058142]
["bitfinex-derivatives","BTCF0:USTF0",1737124568077,0.2763,103050.0,103040.0,0.68057742]
["bitfinex-derivatives","BTCF0:USTF0",1737124568372,0.00145642,103060.0,103050.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737124568565,0.61739472,103090.0,103070.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737124568772,0.61739472,103090.0,103080.0,1.15397042]
["bitfinex-derivatives","BTCF0:USTF0",1737124568773,0.20343637,103090.0,103080.0,1.15397042]
["bitfinex-derivatives","BTCF0:USTF0",1737124568975,0.20343637,103090.0,103080.0,1.06685321]
["bitfinex-derivatives","BTCF0:USTF0",1737124569283,0.20343637,103090.0,103080.0,0.18413321]
["bitfinex-derivatives","BTCF0:USTF0",1737124569476,0.33244944,103100.0,103080.0,0.68055842]
["bitfinex-derivatives","BTCF0:USTF0",1737124569677,0.26353698,103120.0,103110.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737124569866,0.04447962,103160.0,103110.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737124569867,0.40930211,103190.0,103140.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737124570176,0.36084311,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124570373,0.36084311,103190.0,103160.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1737124570564,1.75708969,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124570766,0.56939058,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124570966,0.56939058,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124571171,0.20859058,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124571376,0.3608,103170.0,103130.0,0.37042503]
["bitfinex-derivatives","BTCF0:USTF0",1737124571674,4.311e-05,103190.0,103130.0,0.00962503]
["bitfinex-derivatives","BTCF0:USTF0",1737124571675,0.3608,103150.0,103130.0,0.00962503]
["bitfinex-derivatives","BTCF0:USTF0",1737124571977,1.5,103140.0,103130.0,0.34368812]
["bitfinex-derivatives","BTCF0:USTF0",1737124572170,1.5,103140.0,103130.0,0.75297212]
["bitfinex-derivatives","BTCF0:USTF0",1737124572366,4.311e-05,103190.0,103130.0,1.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1737124572678,0.56943369,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124572875,4.311e-05,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124573066,4.311e-05,103190.0,103170.0,0.53152683]
["bitfinex-derivatives","BTCF0:USTF0",1737124573272,1.5,103180.0,103170.0,0.53152683]
["bitfinex-derivatives","BTCF0:USTF0",1737124573571,1.909261,103180.0,103170.0,0.17072683]
["bitfinex-derivatives","BTCF0:USTF0",1737124573772,1.548461,103180.0,103170.0,0.17072683]
["bitfinex-derivatives","BTCF0:USTF0",1737124573981,1.5,103180.0,103170.0,0.17072683]
["bitfinex-derivatives","BTCF0:USTF0",1737124574279,1.5,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124574280,1.8608,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124574476,4.311e-05,103190.0,103170.0,1.09099058]
["bitfinex-derivatives","BTCF0:USTF0",1737124574667,0.1,103200.0,103190.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737124574870,0.07316998,103200.0,103190.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124575067,0.07316998,103200.0,103190.0,0.51939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124575467,0.07316998,103200.0,103190.0,0.20704658]
["bitfinex-derivatives","BTCF0:USTF0",1737124575675,0.07316998,103200.0,103190.0,0.56784658]
["bitfinex-derivatives","BTCF0:USTF0",1737124575871,0.65704853,103210.0,103200.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737124576075,0.65704853,103210.0,103200.0,0.61784158]
["bitfinex-derivatives","BTCF0:USTF0",1737124576378,0.65704853,103210.0,103200.0,0.91784158]
["bitfinex-derivatives","BTCF0:USTF0",1737124576684,0.09159209,103210.0,103200.0,0.91784158]
["bitfinex-derivatives","BTCF0:USTF0",1737124576887,0.07842234,103210.0,103200.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124577180,0.048451,103200.0,103180.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124577368,0.3608,103190.0,103170.0,0.73019058]
["bitfinex-derivatives","BTCF0:USTF0",1737124577570,0.048466,103170.0,103160.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1737124577779,0.409266,103170.0,103160.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1737124578179,0.409266,103170.0,103160.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124578385,0.04847,103160.0,103150.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1737124578571,0.048477,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124578879,0.409277,103150.0,103140.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124579081,0.048467,103170.0,103140.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124579278,0.40927,103160.0,103150.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124579584,0.40927,103160.0,103140.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124579786,1.8608,103150.0,103120.0,1.10067353]
["bitfinex-derivatives","BTCF0:USTF0",1737124579979,0.409283,103140.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124580172,0.3608,103140.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124580378,0.409284,103130.0,103120.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1737124580572,0.409284,103130.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124580573,0.048484,103130.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124580773,0.04848,103140.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124580978,0.409276,103150.0,103130.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124581174,1.548476,103150.0,103140.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124581377,0.04848,103140.0,103130.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124581586,0.04848,103140.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124581887,1.5,103150.0,103130.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124582185,0.1397,103160.0,103140.0,0.61787058]
["bitfinex-derivatives","BTCF0:USTF0",1737124582488,0.5005,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124582684,0.1397,103160.0,103150.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124582888,0.18817,103160.0,103150.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124583096,0.1397,103160.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124583382,0.5005,103160.0,103120.0,1.10043299]
["bitfinex-derivatives","BTCF0:USTF0",1737124583687,0.048481,103140.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124583890,0.3608,103150.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124584082,0.3608,103150.0,103120.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1737124584278,0.3608,103150.0,103120.0,1.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1737124584476,0.5005,103160.0,103140.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124584676,0.1397,103160.0,103150.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124584883,0.1397,103160.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124585090,0.1397,103160.0,103150.0,0.61786558]
["bitfinex-derivatives","BTCF0:USTF0",1737124585287,0.1397,103160.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124585493,0.1397,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124585785,0.548971,103160.0,103130.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124585979,0.548971,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124585980,0.048476,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124586176,0.048481,103140.0,103120.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1737124586376,0.3608,103140.0,103120.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1737124586588,0.409282,103140.0,103120.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1737124586790,0.409282,103140.0,103120.0,0.77851958]
["bitfinex-derivatives","BTCF0:USTF0",1737124587091,0.048476,103150.0,103120.0,1.13931958]
["bitfinex-derivatives","BTCF0:USTF0",1737124587276,0.548971,103160.0,103130.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737124587477,0.548971,103160.0,103130.0,0.409283]
["bitfinex-derivatives","BTCF0:USTF0",1737124587688,0.1347,103160.0,103140.0,0.61786658]
["bitfinex-derivatives","BTCF0:USTF0",1737124587883,0.1376,103180.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124588083,0.404257,103190.0,103170.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124588283,0.399257,103190.0,103160.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737124588486,0.394256,103190.0,103160.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737124588684,0.3383,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124588884,0.04490668,103200.0,103170.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124589089,0.3608,103190.0,103170.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737124589492,0.409261,103190.0,103160.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1737124589688,0.048463,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124589890,0.409257,103190.0,103170.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737124590095,0.409257,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124590394,0.409262,103180.0,103160.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124590592,0.409258,103190.0,103170.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737124590786,0.39077534,103210.0,103180.0,0.61785158]
["bitfinex-derivatives","BTCF0:USTF0",1737124590988,0.39077534,103210.0,103200.0,0.61784158]
["bitfinex-derivatives","BTCF0:USTF0",1737124590989,0.02997534,103210.0,103200.0,0.61784158]
["bitfinex-derivatives","BTCF0:USTF0",1737124591297,0.01763033,103230.0,103210.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737124591588,0.01763033,103230.0,103200.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737124591589,0.048442,103220.0,103200.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737124591794,0.42686833,103230.0,103200.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737124591991,0.42686833,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124592191,0.42686833,103230.0,103200.0,0.61784058]
["bitfinex-derivatives","BTCF0:USTF0",1737124592493,0.3608,103210.0,103180.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1737124592692,0.409254,103200.0,103180.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1737124592897,0.409254,103200.0,103180.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1737124593190,0.409252,103200.0,103180.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1737124593398,0.1278,103220.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124593586,0.4886,103220.0,103200.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124593790,0.048447,103210.0,103190.0,0.61784558]
["bitfinex-derivatives","BTCF0:USTF0",1737124594092,0.3608,103210.0,103180.0,0.930539]
["bitfinex-derivatives","BTCF0:USTF0",1737124594292,0.048453,103200.0,103180.0,1.13912958]
["bitfinex-derivatives","BTCF0:USTF0",1737124594502,0.409247,103210.0,103190.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124594795,0.409247,103210.0,103190.0,0.25704658]
["bitfinex-derivatives","BTCF0:USTF0",1737124595295,0.048447,103210.0,103190.0,0.25704658]
["bitfinex-derivatives","BTCF0:USTF0",1737124595487,0.537043,103220.0,103200.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737124595686,0.048447,103210.0,103190.0,0.61784558]
["bitfinex-derivatives","BTCF0:USTF0",1737124595892,0.3608,103200.0,103180.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1737124596093,0.409256,103190.0,103180.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1737124596788,0.409256,103190.0,103170.0,0.00145366]
["bitfinex-derivatives","BTCF0:USTF0",1737124596998,0.61785158,103180.0,103140.0,0.69373742]
["bitfinex-derivatives","BTCF0:USTF0",1737124597296,0.61785158,103180.0,103140.0,0.28445842]
["bitfinex-derivatives","BTCF0:USTF0",1737124597297,0.048475,103150.0,103140.0,0.28445842]
["bitfinex-derivatives","BTCF0:USTF0",1737124597685,0.18077,103170.0,103150.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737124597888,0.04847,103160.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124598092,0.04847,103160.0,103140.0,0.902326]
["bitfinex-derivatives","BTCF0:USTF0",1737124598398,0.048475,103150.0,103140.0,0.28445842]
["bitfinex-derivatives","BTCF0:USTF0",1737124598697,0.048471,103160.0,103140.0,0.902327]
["bitfinex-derivatives","BTCF0:USTF0",1737124598887,0.180766,103170.0,103150.0,0.61786358]
["bitfinex-derivatives","BTCF0:USTF0",1737124599191,0.1323,103170.0,103140.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124599382,0.1323,103170.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124599583,0.180766,103170.0,103160.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1737124599793,0.1323,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124599987,0.180767,103170.0,103150.0,0.409273]
["bitfinex-derivatives","BTCF0:USTF0",1737124600188,0.180767,103170.0,103140.0,0.64525842]
["bitfinex-derivatives","BTCF0:USTF0",1737124600189,0.4931,103170.0,103140.0,0.64525842]
["bitfinex-derivatives","BTCF0:USTF0",1737124600483,0.4931,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124600484,0.1323,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124600689,0.180767,103170.0,103150.0,0.61786458]
["bitfinex-derivatives","BTCF0:USTF0",1737124600890,0.180767,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124601096,0.180767,103170.0,103150.0,0.61786458]
["bitfinex-derivatives","BTCF0:USTF0",1737124601300,0.180767,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124601494,0.048462,103180.0,103160.0,0.61785958]
["bitfinex-derivatives","BTCF0:USTF0",1737124601693,0.3608,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124601891,0.048466,103170.0,103150.0,0.64525842]
["bitfinex-derivatives","BTCF0:USTF0",1737124602095,0.04847,103160.0,103150.0,0.28445842]
["bitfinex-derivatives","BTCF0:USTF0",1737124602297,0.04847,103160.0,103150.0,0.853849]
["bitfinex-derivatives","BTCF0:USTF0",1737124602593,0.04847,103160.0,103150.0,0.28445842]
["bitfinex-derivatives","BTCF0:USTF0",1737124602798,0.04847,103160.0,103150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737124602799,1.07007,103160.0,103150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737124602988,0.048494,103110.0,103100.0,0.46666973]
["bitfinex-derivatives","BTCF0:USTF0",1737124603189,0.409294,103110.0,103100.0,0.46666973]
["bitfinex-derivatives","BTCF0:USTF0",1737124603392,0.399294,103110.0,103100.0,0.46666973]
["bitfinex-derivatives","BTCF0:USTF0",1737124603594,0.038494,103110.0,103100.0,0.46666973]
["bitfinex-derivatives","BTCF0:USTF0",1737124603796,0.3608,103130.0,103100.0,0.67526031]
["bitfinex-derivatives","BTCF0:USTF0",1737124603988,0.048494,103110.0,103100.0,0.46666973]
["bitfinex-derivatives","BTCF0:USTF0",1737124604297,0.61787358,103140.0,103100.0,0.87596473]
["bitfinex-derivatives","BTCF0:USTF0",1737124604298,0.04849,103120.0,103100.0,0.87596473]
["bitfinex-derivatives","BTCF0:USTF0",1737124604499,0.04849,103120.0,103100.0,0.509295]
["bitfinex-derivatives","BTCF0:USTF0",1737124604891,0.3608,103130.0,103100.0,0.66939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124605095,0.3608,103130.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124605096,0.048494,103110.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124605295,0.409294,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124606391,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124606592,0.04849,103120.0,103100.0,0.71788758]
["bitfinex-derivatives","BTCF0:USTF0",1737124606802,0.3608,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124607003,0.409294,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124607499,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124607893,0.048494,103110.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124608099,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124608301,0.61788458,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124608603,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124609297,0.04849,103120.0,103100.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1737124609496,0.40929,103120.0,103100.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1737124609897,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124610491,0.61788458,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124610797,0.409294,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124611514,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124611702,0.04849,103120.0,103100.0,0.71788658]
["bitfinex-derivatives","BTCF0:USTF0",1737124611907,0.3608,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124611908,0.56939058,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124612201,0.409292,103120.0,103100.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1737124612402,0.04849,103120.0,103100.0,0.509295]
["bitfinex-derivatives","BTCF0:USTF0",1737124612703,0.048467,103170.0,103150.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737124613005,0.19955889,103190.0,103160.0,1.45159058]
["bitfinex-derivatives","BTCF0:USTF0",1737124613303,0.048456,103190.0,103180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737124613509,0.048461,103180.0,103160.0,1.13926058]
["bitfinex-derivatives","BTCF0:USTF0",1737124613703,0.048452,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124614002,0.048456,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124614306,0.048456,103190.0,103180.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124614510,0.3608,103210.0,103180.0,0.61784958]
["bitfinex-derivatives","BTCF0:USTF0",1737124614511,0.04845,103210.0,103180.0,0.61784958]
["bitfinex-derivatives","BTCF0:USTF0",1737124614812,0.04845,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124615005,0.04845,103210.0,103190.0,0.61784458]
["bitfinex-derivatives","BTCF0:USTF0",1737124615206,0.409244,103220.0,103200.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1737124615408,0.048444,103220.0,103200.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1737124615611,0.048444,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124615812,0.42832338,103230.0,103210.0,0.61783758]
["bitfinex-derivatives","BTCF0:USTF0",1737124616011,0.048442,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124616207,0.048442,103220.0,103200.0,0.61784158]
["bitfinex-derivatives","BTCF0:USTF0",1737124616716,0.048442,103220.0,103210.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124616918,0.06752238,103230.0,103210.0,0.61783658]
["bitfinex-derivatives","BTCF0:USTF0",1737124617123,0.01908438,103230.0,103220.0,0.61783258]
["bitfinex-derivatives","BTCF0:USTF0",1737124617307,0.048442,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124617614,0.048447,103210.0,103190.0,0.61784558]
["bitfinex-derivatives","BTCF0:USTF0",1737124617808,0.048453,103200.0,103180.0,0.61785058]
["bitfinex-derivatives","BTCF0:USTF0",1737124618007,0.409248,103210.0,103180.0,0.61785058]
["bitfinex-derivatives","BTCF0:USTF0",1737124618208,0.048452,103200.0,103180.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124618412,0.048452,103200.0,103180.0,0.61785158]
["bitfinex-derivatives","BTCF0:USTF0",1737124618609,0.409248,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124618813,0.409248,103210.0,103190.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124619014,0.3608,103200.0,103190.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124619216,0.409248,103210.0,103180.0,0.61785158]
["bitfinex-derivatives","BTCF0:USTF0",1737124619415,0.409248,103210.0,103190.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124619617,0.3608,103220.0,103200.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124619806,0.409243,103220.0,103200.0,0.25704058]
["bitfinex-derivatives","BTCF0:USTF0",1737124620005,0.06752438,103230.0,103210.0,0.25703658]
["bitfinex-derivatives","BTCF0:USTF0",1737124620207,0.06752438,103230.0,103200.0,0.61784058]
["bitfinex-derivatives","BTCF0:USTF0",1737124620208,0.048442,103220.0,103200.0,0.61784058]
["bitfinex-derivatives","BTCF0:USTF0",1737124620407,0.01908438,103230.0,103210.0,0.61783358]
["bitfinex-derivatives","BTCF0:USTF0",1737124620608,0.048442,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124620812,0.048447,103210.0,103190.0,0.61784558]
["bitfinex-derivatives","BTCF0:USTF0",1737124621017,0.409244,103220.0,103200.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124621312,0.3608,103210.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124621517,0.048452,103200.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124621709,0.06752238,103230.0,103200.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737124621910,0.06752238,103230.0,103220.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124622209,0.01908438,103230.0,103220.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124622414,0.01908438,103230.0,103220.0,0.61783258]
["bitfinex-derivatives","BTCF0:USTF0",1737124622415,0.01763033,103230.0,103220.0,0.61783258]
["bitfinex-derivatives","BTCF0:USTF0",1737124622910,0.01763033,103230.0,103220.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124623109,0.048442,103220.0,103200.0,0.61784058]
["bitfinex-derivatives","BTCF0:USTF0",1737124623309,0.01763033,103230.0,103200.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124623514,0.048446,103220.0,103200.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124623721,0.048447,103210.0,103190.0,0.79069058]
["bitfinex-derivatives","BTCF0:USTF0",1737124623909,1.5,103220.0,103200.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1737124624104,0.01763033,103230.0,103210.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124624314,0.01763033,103230.0,103220.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124624524,0.06606733,103230.0,103210.0,0.61783658]
["bitfinex-derivatives","BTCF0:USTF0",1737124624716,0.01763033,103230.0,103220.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124625013,0.06606733,103230.0,103220.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124625221,0.048442,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124625514,0.048442,103220.0,103190.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1737124625515,0.04845,103210.0,103190.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1737124625713,0.3608,103220.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124625909,0.37843033,103230.0,103210.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124626112,0.048442,103220.0,103210.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124626310,0.06606933,103230.0,103210.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124626510,0.048442,103220.0,103210.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124626920,0.01763033,103230.0,103210.0,0.61783558]
["bitfinex-derivatives","BTCF0:USTF0",1737124627218,0.06606733,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124627411,0.06606733,103230.0,103210.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124627609,0.06606733,103230.0,103210.0,0.61783658]
["bitfinex-derivatives","BTCF0:USTF0",1737124628109,0.06606733,103230.0,103210.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124628506,0.06606733,103230.0,103210.0,0.61783558]
["bitfinex-derivatives","BTCF0:USTF0",1737124628717,0.048442,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124628918,0.409242,103220.0,103190.0,0.74152728]
["bitfinex-derivatives","BTCF0:USTF0",1737124629119,0.048452,103200.0,103190.0,0.3705807]
["bitfinex-derivatives","BTCF0:USTF0",1737124629319,0.048452,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124629612,0.06606733,103230.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124629613,0.01763033,103230.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124629914,0.409243,103220.0,103200.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124630116,0.048447,103210.0,103190.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124630306,0.048447,103210.0,103200.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124630513,0.048443,103220.0,103200.0,0.61783858]
["bitfinex-derivatives","BTCF0:USTF0",1737124630820,0.048443,103220.0,103200.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124631114,0.048452,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124632010,0.048458,103190.0,103170.0,1.14861499]
["bitfinex-derivatives","BTCF0:USTF0",1737124632214,0.048458,103190.0,103160.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1737124632215,0.409261,103180.0,103160.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1737124632419,0.048461,103180.0,103160.0,0.25851443]
["bitfinex-derivatives","BTCF0:USTF0",1737124632607,0.048461,103180.0,103170.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124632806,0.409257,103190.0,103170.0,0.25705458]
["bitfinex-derivatives","BTCF0:USTF0",1737124633012,0.409257,103190.0,103170.0,0.61785458]
["bitfinex-derivatives","BTCF0:USTF0",1737124633217,0.409254,103200.0,103180.0,0.25705058]
["bitfinex-derivatives","BTCF0:USTF0",1737124633417,0.409254,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124633418,0.048459,103190.0,103170.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737124633612,0.048459,103190.0,103160.0,0.36225385]
["bitfinex-derivatives","BTCF0:USTF0",1737124633613,0.61785258,103180.0,103160.0,0.36225385]
["bitfinex-derivatives","BTCF0:USTF0",1737124633813,0.048466,103170.0,103160.0,0.36225385]
["bitfinex-derivatives","BTCF0:USTF0",1737124634012,0.048466,103170.0,103160.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1737124634215,0.048466,103170.0,103160.0,0.21004443]
["bitfinex-derivatives","BTCF0:USTF0",1737124634511,0.048462,103180.0,103160.0,0.61931343]
["bitfinex-derivatives","BTCF0:USTF0",1737124634715,0.048462,103180.0,103160.0,0.36225385]
["bitfinex-derivatives","BTCF0:USTF0",1737124634915,0.048466,103170.0,103160.0,0.36225385]
["bitfinex-derivatives","BTCF0:USTF0",1737124635121,0.096927,103180.0,103160.0,0.61931243]
["bitfinex-derivatives","BTCF0:USTF0",1737124635319,0.048462,103180.0,103160.0,0.41072185]
["bitfinex-derivatives","BTCF0:USTF0",1737124635516,0.048462,103180.0,103160.0,0.61931243]
["bitfinex-derivatives","BTCF0:USTF0",1737124635827,0.096927,103180.0,103160.0,0.41072185]
["bitfinex-derivatives","BTCF0:USTF0",1737124636120,0.096927,103180.0,103160.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1737124636121,0.409266,103170.0,103160.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1737124636514,0.61785658,103170.0,103160.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1737124636715,0.048477,103150.0,103130.0,0.9092494]
["bitfinex-derivatives","BTCF0:USTF0",1737124636919,0.409277,103150.0,103130.0,1.47863898]
["bitfinex-derivatives","BTCF0:USTF0",1737124637128,0.04848,103140.0,103130.0,1.145581]
["bitfinex-derivatives","BTCF0:USTF0",1737124637321,0.04848,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124637512,0.04848,103140.0,103130.0,0.21052987]
["bitfinex-derivatives","BTCF0:USTF0",1737124637713,0.048476,103150.0,103130.0,0.61981087]
["bitfinex-derivatives","BTCF0:USTF0",1737124638011,0.048472,103160.0,103140.0,0.25706958]
["bitfinex-derivatives","BTCF0:USTF0",1737124638221,0.096946,103160.0,103140.0,0.25706958]
["bitfinex-derivatives","BTCF0:USTF0",1737124638522,0.048476,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124638823,0.048471,103160.0,103140.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124639017,0.048463,103180.0,103150.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124639214,0.3608,103180.0,103160.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124639417,0.048463,103180.0,103160.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737124639914,0.048463,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124640127,0.048457,103190.0,103170.0,0.61785358]
["bitfinex-derivatives","BTCF0:USTF0",1737124640323,0.61784758,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124640617,0.409266,103170.0,103140.0,1.10927409]
["bitfinex-derivatives","BTCF0:USTF0",1737124640819,0.048475,103150.0,103140.0,0.47325409]
["bitfinex-derivatives","BTCF0:USTF0",1737124641027,0.048475,103150.0,103140.0,0.00145409]
["bitfinex-derivatives","BTCF0:USTF0",1737124641323,0.048462,103180.0,103160.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737124641623,0.048462,103180.0,103160.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124641624,0.048466,103170.0,103160.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124641813,0.409268,103170.0,103150.0,0.66633558]
["bitfinex-derivatives","BTCF0:USTF0",1737124642013,0.048462,103180.0,103160.0,0.61785858]
["bitfinex-derivatives","BTCF0:USTF0",1737124642216,0.409257,103190.0,103170.0,0.25705158]
["bitfinex-derivatives","BTCF0:USTF0",1737124642626,0.048452,103200.0,103180.0,0.61785058]
["bitfinex-derivatives","BTCF0:USTF0",1737124642922,0.048456,103190.0,103180.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124643120,0.048456,103190.0,103170.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737124643325,0.048456,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124644816,0.048456,103190.0,103180.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124645018,1.548453,103200.0,103180.0,0.61784758]
["bitfinex-derivatives","BTCF0:USTF0",1737124645325,0.048456,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124646729,0.048466,103170.0,103160.0,0.63619063]
["bitfinex-derivatives","BTCF0:USTF0",1737124646918,0.048466,103170.0,103160.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124647328,1.5,103170.0,103160.0,0.84478221]
["bitfinex-derivatives","BTCF0:USTF0",1737124647527,1.5,103170.0,103160.0,0.63619163]
["bitfinex-derivatives","BTCF0:USTF0",1737124647728,1.548466,103170.0,103160.0,0.63619163]
["bitfinex-derivatives","BTCF0:USTF0",1737124647919,1.548466,103170.0,103160.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124647920,1.909266,103170.0,103160.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124648418,1.5,103170.0,103150.0,0.84478621]
["bitfinex-derivatives","BTCF0:USTF0",1737124648617,0.04847,103160.0,103150.0,0.27539563]
["bitfinex-derivatives","BTCF0:USTF0",1737124649128,1.909268,103170.0,103150.0,0.48398621]
["bitfinex-derivatives","BTCF0:USTF0",1737124649317,0.04847,103160.0,103150.0,0.27539563]
["bitfinex-derivatives","BTCF0:USTF0",1737124649518,0.04847,103160.0,103150.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737124649725,0.04847,103160.0,103140.0,0.36225409]
["bitfinex-derivatives","BTCF0:USTF0",1737124650020,0.048475,103150.0,103140.0,0.36225409]
["bitfinex-derivatives","BTCF0:USTF0",1737124650421,0.40927,103160.0,103140.0,0.61932067]
["bitfinex-derivatives","BTCF0:USTF0",1737124650422,0.457746,103160.0,103140.0,0.61932067]
["bitfinex-derivatives","BTCF0:USTF0",1737124650722,0.409271,103160.0,103140.0,0.61932067]
["bitfinex-derivatives","BTCF0:USTF0",1737124650926,0.048475,103150.0,103140.0,0.36225409]
["bitfinex-derivatives","BTCF0:USTF0",1737124651824,0.048475,103150.0,103140.0,0.57084467]
["bitfinex-derivatives","BTCF0:USTF0",1737124652026,0.048475,103150.0,103140.0,0.21004467]
["bitfinex-derivatives","BTCF0:USTF0",1737124652422,0.048475,103150.0,103140.0,0.00145409]
["bitfinex-derivatives","BTCF0:USTF0",1737124652626,0.409275,103150.0,103140.0,0.00145409]
["bitfinex-derivatives","BTCF0:USTF0",1737124653136,0.048484,103130.0,103120.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124653436,0.409284,103130.0,103120.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124654031,0.048489,103120.0,103110.0,0.00145465]
["bitfinex-derivatives","BTCF0:USTF0",1737124654332,0.409289,103120.0,103110.0,0.00145465]
["bitfinex-derivatives","BTCF0:USTF0",1737124654837,0.048489,103120.0,103110.0,0.00145465]
["bitfinex-derivatives","BTCF0:USTF0",1737124655026,0.409289,103120.0,103110.0,0.00145465]
["bitfinex-derivatives","BTCF0:USTF0",1737124655529,0.61787958,103120.0,103110.0,0.00145465]
["bitfinex-derivatives","BTCF0:USTF0",1737124655725,0.048494,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124655926,0.048503,103090.0,103080.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124656128,0.770103,103090.0,103080.0,0.22692163]
["bitfinex-derivatives","BTCF0:USTF0",1737124656328,0.048508,103080.0,103070.0,0.43551221]
["bitfinex-derivatives","BTCF0:USTF0",1737124656631,0.048513,103070.0,103060.0,0.28331766]
["bitfinex-derivatives","BTCF0:USTF0",1737124656934,0.048517,103060.0,103050.0,0.34056445]
["bitfinex-derivatives","BTCF0:USTF0",1737124657137,0.048522,103050.0,103020.0,0.97378301]
["bitfinex-derivatives","BTCF0:USTF0",1737124657330,0.61792658,103030.0,103010.0,0.98205617]
["bitfinex-derivatives","BTCF0:USTF0",1737124657532,0.3608,103020.0,103010.0,0.98194999]
["bitfinex-derivatives","BTCF0:USTF0",1737124657736,0.409336,103020.0,103010.0,0.93948327]
["bitfinex-derivatives","BTCF0:USTF0",1737124657924,0.409336,103020.0,103000.0,0.148544]
["bitfinex-derivatives","BTCF0:USTF0",1737124658126,1.909336,103020.0,103000.0,0.148544]
["bitfinex-derivatives","BTCF0:USTF0",1737124658533,0.409341,103010.0,103000.0,0.13913671]
["bitfinex-derivatives","BTCF0:USTF0",1737124658832,0.409341,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124659022,0.56939058,103010.0,102970.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737124659226,0.3608,102980.0,102970.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737124659423,0.409357,102980.0,102960.0,0.26376672]
["bitfinex-derivatives","BTCF0:USTF0",1737124659730,0.409357,102980.0,102960.0,0.18354728]
["bitfinex-derivatives","BTCF0:USTF0",1737124659731,0.3608,102970.0,102960.0,0.18354728]
["bitfinex-derivatives","BTCF0:USTF0",1737124659937,0.61795058,102970.0,102960.0,0.02428728]
["bitfinex-derivatives","BTCF0:USTF0",1737124660135,0.048566,102960.0,102940.0,0.00145708]
["bitfinex-derivatives","BTCF0:USTF0",1737124660330,0.770169,102950.0,102940.0,0.00145708]
["bitfinex-derivatives","BTCF0:USTF0",1737124660534,0.048579,102930.0,102910.0,0.92486672]
["bitfinex-derivatives","BTCF0:USTF0",1737124660730,0.3608,102940.0,102930.0,0.01480736]
["bitfinex-derivatives","BTCF0:USTF0",1737124661138,0.409374,102940.0,102930.0,0.01480736]
["bitfinex-derivatives","BTCF0:USTF0",1737124661341,0.3608,102960.0,102930.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124661630,0.3622578,102980.0,102960.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737124661830,0.0014578,102980.0,102960.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124662044,0.17245497,102990.0,102960.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124662045,0.17245497,102990.0,102980.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737124662232,0.17245497,102990.0,102980.0,0.60354691]
["bitfinex-derivatives","BTCF0:USTF0",1737124662838,0.00145717,103020.0,103010.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737124663028,0.36225717,103020.0,103000.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737124663236,0.00145717,103020.0,103000.0,0.61793558]
["bitfinex-derivatives","BTCF0:USTF0",1737124663830,0.00145717,103020.0,103010.0,0.61793158]
["bitfinex-derivatives","BTCF0:USTF0",1737124664035,0.048523,103050.0,103020.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737124664234,0.409323,103050.0,103030.0,0.61792158]
["bitfinex-derivatives","BTCF0:USTF0",1737124664636,0.409314,103070.0,103040.0,0.61791758]
["bitfinex-derivatives","BTCF0:USTF0",1737124665342,0.3608,103070.0,103030.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124665537,0.048527,103040.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737124665840,0.048533,103030.0,103010.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1737124666039,0.409327,103040.0,103010.0,1.13965158]
["bitfinex-derivatives","BTCF0:USTF0",1737124666235,0.048527,103040.0,103020.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124666432,0.409327,103040.0,103020.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124666634,0.409327,103040.0,103020.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124666833,0.409327,103040.0,103010.0,1.13965158]
["bitfinex-derivatives","BTCF0:USTF0",1737124667234,0.3608,103030.0,103010.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1737124667431,0.3608,103020.0,102990.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1737124667638,0.3608,103020.0,102980.0,0.57084717]
["bitfinex-derivatives","BTCF0:USTF0",1737124667639,0.409344,103010.0,102980.0,0.61940217]
["bitfinex-derivatives","BTCF0:USTF0",1737124667840,0.04855,102990.0,102980.0,0.36225659]
["bitfinex-derivatives","BTCF0:USTF0",1737124668035,1.5,103000.0,102980.0,0.36225659]
["bitfinex-derivatives","BTCF0:USTF0",1737124668345,0.04855,102990.0,102980.0,0.36225659]
["bitfinex-derivatives","BTCF0:USTF0",1737124668540,0.61794058,102990.0,102950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737124668741,1.548556,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124669035,0.36225733,103010.0,102970.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124669236,0.04999833,103010.0,102980.0,0.61794558]
["bitfinex-derivatives","BTCF0:USTF0",1737124669446,0.048547,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124669747,0.05000033,103010.0,102990.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124670041,0.05000033,103010.0,102990.0,0.61794058]
["bitfinex-derivatives","BTCF0:USTF0",1737124670344,0.05000033,103010.0,102990.0,0.63311731]
["bitfinex-derivatives","BTCF0:USTF0",1737124670542,0.05000033,103010.0,102990.0,0.58456731]
["bitfinex-derivatives","BTCF0:USTF0",1737124670745,0.00145733,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124671041,0.04999933,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124671432,0.048542,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124671639,0.048542,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124672036,0.048542,103010.0,102990.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124672545,0.048542,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124672840,0.04855,102990.0,102980.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1737124673442,0.048547,103000.0,102980.0,1.01165697]
["bitfinex-derivatives","BTCF0:USTF0",1737124673646,0.048547,103000.0,102980.0,1.22024755]
["bitfinex-derivatives","BTCF0:USTF0",1737124674039,1.909338,103020.0,102990.0,0.61793958]
["bitfinex-derivatives","BTCF0:USTF0",1737124674340,0.048546,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124674542,1.8608,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124674543,0.048542,103010.0,102990.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124674741,0.161827,103040.0,103000.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124674941,0.048528,103040.0,103020.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124675142,0.048531,103030.0,103010.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124675442,0.41718181,103050.0,103020.0,0.61792558]
["bitfinex-derivatives","BTCF0:USTF0",1737124675752,0.41718181,103050.0,103030.0,0.61791958]
["bitfinex-derivatives","BTCF0:USTF0",1737124675753,0.05638181,103050.0,103030.0,0.61791958]
["bitfinex-derivatives","BTCF0:USTF0",1737124676049,0.0064,103050.0,103040.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124676247,0.0064,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124676452,0.0064,103050.0,103040.0,0.61791758]
["bitfinex-derivatives","BTCF0:USTF0",1737124676742,0.00145605,103080.0,103060.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737124676948,0.2108,103100.0,103080.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737124676949,0.1,103100.0,103080.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737124677141,0.1,103100.0,103090.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124677548,0.148499,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124677744,0.048503,103090.0,103080.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1737124678141,0.409303,103090.0,103080.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1737124678342,0.048503,103090.0,103080.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1737124678541,1.9608,103100.0,103080.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1737124678542,1.6,103100.0,103080.0,1.09131058]
["bitfinex-derivatives","BTCF0:USTF0",1737124678745,0.1,103100.0,103090.0,0.61789358]
["bitfinex-derivatives","BTCF0:USTF0",1737124679750,0.048493,103120.0,103090.0,0.61789258]
["bitfinex-derivatives","BTCF0:USTF0",1737124679947,0.048493,103120.0,103100.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124680156,1.548485,103130.0,103110.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124680337,1.909284,103130.0,103110.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124680543,0.048494,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124680850,0.048493,103120.0,103090.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124681051,1.8608,103130.0,103110.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124681247,1.548486,103130.0,103120.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124681450,1.5,103130.0,103120.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124681645,0.048484,103130.0,103120.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124681844,0.048489,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124682045,0.048499,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124682450,0.3608,103110.0,103080.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1737124682650,0.048503,103090.0,103080.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1737124682856,0.048513,103070.0,103060.0,0.10825511]
["bitfinex-derivatives","BTCF0:USTF0",1737124683046,0.3608,103080.0,103060.0,0.00145511]
["bitfinex-derivatives","BTCF0:USTF0",1737124683247,0.3608,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124683448,0.409294,103110.0,103070.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124683648,0.048503,103090.0,103080.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124683851,0.048508,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124684157,0.048508,103090.0,103070.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1737124684458,0.048513,103070.0,103050.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737124684849,0.048513,103070.0,103050.0,0.61791158]
["bitfinex-derivatives","BTCF0:USTF0",1737124685053,0.409304,103090.0,103060.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124685252,0.409304,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124685557,0.048513,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124685752,0.048513,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124686061,0.048522,103050.0,103040.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1737124686448,0.048518,103060.0,103040.0,0.73027058]
["bitfinex-derivatives","BTCF0:USTF0",1737124686649,0.048522,103050.0,103040.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1737124686957,0.048522,103050.0,103040.0,0.73027058]
["bitfinex-derivatives","BTCF0:USTF0",1737124687146,0.048518,103060.0,103040.0,1.13959658]
["bitfinex-derivatives","BTCF0:USTF0",1737124687452,0.048521,103060.0,103040.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1737124687660,0.409321,103060.0,103040.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1737124687956,0.409322,103050.0,103040.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1737124688457,1.909322,103050.0,103040.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1737124688654,0.048527,103040.0,103010.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737124688959,0.3608,103020.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124689158,0.61793158,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124689358,2.11793158,103010.0,102980.0,0.36109204]
["bitfinex-derivatives","BTCF0:USTF0",1737124689654,0.3608,102990.0,102980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737124689855,0.56939058,102990.0,102930.0,0.2845346]
["bitfinex-derivatives","BTCF0:USTF0",1737124690070,0.3608,102950.0,102940.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737124690356,0.56939058,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124690653,0.409371,102950.0,102940.0,0.03947448]
["bitfinex-derivatives","BTCF0:USTF0",1737124690856,0.97876158,102950.0,102940.0,0.03947448]
["bitfinex-derivatives","BTCF0:USTF0",1737124691152,0.40937,102950.0,102920.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1737124691356,0.04857,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124691564,1.5,102960.0,102940.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1737124691747,0.04856,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124691949,0.048521,103060.0,102970.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737124691950,0.3608,103000.0,102970.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737124692153,0.3608,103010.0,102980.0,0.61794458]
["bitfinex-derivatives","BTCF0:USTF0",1737124692349,0.048547,103000.0,102980.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124692549,0.56939058,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124692755,0.409348,103000.0,102980.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124692952,0.409348,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124693561,0.3608,102990.0,102960.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737124693759,0.3608,102990.0,102970.0,0.61794658]
["bitfinex-derivatives","BTCF0:USTF0",1737124694061,0.409347,103000.0,102980.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124694259,0.409347,103000.0,102980.0,0.61794458]
["bitfinex-derivatives","BTCF0:USTF0",1737124694458,0.40935,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124694661,0.3608,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124694959,0.048556,102980.0,102960.0,0.61795458]
["bitfinex-derivatives","BTCF0:USTF0",1737124695156,0.409356,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124695354,0.409356,102980.0,102950.0,1.13975958]
["bitfinex-derivatives","BTCF0:USTF0",1737124695658,0.409356,102980.0,102960.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124695959,0.20859058,102980.0,102930.0,0.25716858]
["bitfinex-derivatives","BTCF0:USTF0",1737124696156,0.048568,102960.0,102940.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124696352,0.048568,102960.0,102940.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124696553,0.048569,102950.0,102940.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124696860,0.048574,102940.0,102920.0,0.61943086]
["bitfinex-derivatives","BTCF0:USTF0",1737124697066,0.048578,102940.0,102920.0,0.21004786]
["bitfinex-derivatives","BTCF0:USTF0",1737124697449,0.048579,102930.0,102920.0,0.00145728]
["bitfinex-derivatives","BTCF0:USTF0",1737124697857,0.048583,102920.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124698051,0.3608,102920.0,102900.0,0.30859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124698249,1.5,102920.0,102910.0,0.61797858]
["bitfinex-derivatives","BTCF0:USTF0",1737124698460,0.048575,102940.0,102910.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124698660,0.048575,102940.0,102930.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124698854,1.90937,102950.0,102930.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124699062,0.04857,102950.0,102940.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124699456,0.41082283,102960.0,102940.0,0.25716358]
["bitfinex-derivatives","BTCF0:USTF0",1737124699652,0.41082283,102960.0,102950.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124699653,0.00145783,102960.0,102950.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124699855,0.22253573,102990.0,102950.0,0.61795958]
["bitfinex-derivatives","BTCF0:USTF0",1737124700052,0.00145733,102990.0,102980.0,0.61794558]
["bitfinex-derivatives","BTCF0:USTF0",1737124700459,0.2210694,103010.0,102980.0,0.61794558]
["bitfinex-derivatives","BTCF0:USTF0",1737124700751,0.2210694,103010.0,103000.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124700951,0.048546,103000.0,102980.0,0.61794558]
["bitfinex-derivatives","BTCF0:USTF0",1737124701164,0.048553,102990.0,102970.0,1.14006958]
["bitfinex-derivatives","BTCF0:USTF0",1737124701364,0.409346,103000.0,102980.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124701666,0.04855,102990.0,102970.0,1.14006958]
["bitfinex-derivatives","BTCF0:USTF0",1737124701963,0.048555,102980.0,102970.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1737124702153,0.048555,102980.0,102970.0,1.09151058]
["bitfinex-derivatives","BTCF0:USTF0",1737124702355,0.409351,102990.0,102970.0,1.09151058]
["bitfinex-derivatives","BTCF0:USTF0",1737124702554,0.40935,102990.0,102980.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124702761,0.048555,102980.0,102970.0,1.09151058]
["bitfinex-derivatives","BTCF0:USTF0",1737124702960,0.048555,102980.0,102970.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1737124703155,0.409355,102980.0,102970.0,0.53729935]
["bitfinex-derivatives","BTCF0:USTF0",1737124703350,0.409355,102980.0,102970.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1737124703765,0.409355,102980.0,102970.0,0.22376993]
["bitfinex-derivatives","BTCF0:USTF0",1737124704162,0.409355,102980.0,102970.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1737124705467,0.048564,102960.0,102950.0,0.00145695]
["bitfinex-derivatives","BTCF0:USTF0",1737124705657,0.048574,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124705860,0.048579,102930.0,102920.0,0.57215847]
["bitfinex-derivatives","BTCF0:USTF0",1737124706163,0.048575,102940.0,102930.0,0.03948043]
["bitfinex-derivatives","BTCF0:USTF0",1737124706363,0.409375,102940.0,102930.0,0.03948043]
["bitfinex-derivatives","BTCF0:USTF0",1737124707263,0.409375,102940.0,102930.0,0.24807101]
["bitfinex-derivatives","BTCF0:USTF0",1737124707458,0.3608,102950.0,102930.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124707658,0.048579,102930.0,102920.0,1.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1737124707867,0.409375,102940.0,102920.0,1.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1737124708064,0.409375,102940.0,102930.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124708265,0.048579,102930.0,102920.0,0.88437747]
["bitfinex-derivatives","BTCF0:USTF0",1737124708569,0.409379,102930.0,102920.0,0.53876402]
["bitfinex-derivatives","BTCF0:USTF0",1737124708767,0.048579,102930.0,102920.0,0.56306251]
["bitfinex-derivatives","BTCF0:USTF0",1737124709267,0.048579,102930.0,102920.0,0.82023609]
["bitfinex-derivatives","BTCF0:USTF0",1737124709460,0.048579,102930.0,102920.0,0.77165309]
["bitfinex-derivatives","BTCF0:USTF0",1737124709766,0.409379,102930.0,102920.0,0.04094251]
["bitfinex-derivatives","BTCF0:USTF0",1737124710067,0.048588,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124710260,0.048598,102890.0,102870.0,1.06149879]
["bitfinex-derivatives","BTCF0:USTF0",1737124710565,0.048607,102870.0,102860.0,0.36225828]
["bitfinex-derivatives","BTCF0:USTF0",1737124710762,0.048612,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124710960,0.61799758,102870.0,102840.0,0.53130926]
["bitfinex-derivatives","BTCF0:USTF0",1737124711160,0.048616,102850.0,102840.0,0.17050926]
["bitfinex-derivatives","BTCF0:USTF0",1737124711466,0.409416,102850.0,102840.0,0.17050926]
["bitfinex-derivatives","BTCF0:USTF0",1737124711667,0.048616,102850.0,102840.0,0.17050926]
["bitfinex-derivatives","BTCF0:USTF0",1737124711871,0.048608,102870.0,102840.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124712061,1.909403,102880.0,102860.0,0.61799958]
["bitfinex-derivatives","BTCF0:USTF0",1737124712371,1.909403,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124712561,0.409403,102880.0,102860.0,0.61800158]
["bitfinex-derivatives","BTCF0:USTF0",1737124712760,0.048607,102870.0,102860.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1737124712960,1.548607,102870.0,102860.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1737124713356,1.909407,102870.0,102850.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1737124713564,0.61800258,102860.0,102850.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1737124713767,0.61800258,102860.0,102820.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1737124713768,0.56939058,102860.0,102820.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1737124713957,0.409422,102840.0,102830.0,0.01485486]
["bitfinex-derivatives","BTCF0:USTF0",1737124714465,0.048622,102840.0,102830.0,0.01485486]
["bitfinex-derivatives","BTCF0:USTF0",1737124714865,1.548617,102850.0,102830.0,0.63287044]
["bitfinex-derivatives","BTCF0:USTF0",1737124715055,0.048613,102860.0,102840.0,0.61801158]
["bitfinex-derivatives","BTCF0:USTF0",1737124715255,0.048608,102870.0,102850.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124715459,0.048608,102870.0,102850.0,0.25720558]
["bitfinex-derivatives","BTCF0:USTF0",1737124715874,0.048608,102870.0,102850.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737124716077,0.048608,102870.0,102850.0,0.61800558]
["bitfinex-derivatives","BTCF0:USTF0",1737124716372,0.048614,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124716565,0.048616,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124717170,0.048628,102830.0,102810.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1737124717371,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124717664,0.3608,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124717864,0.048631,102820.0,102810.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124718167,0.409419,102850.0,102820.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737124718372,0.048622,102840.0,102820.0,0.61801958]
["bitfinex-derivatives","BTCF0:USTF0",1737124718570,0.409418,102850.0,102820.0,0.61801958]
["bitfinex-derivatives","BTCF0:USTF0",1737124718872,0.048617,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124719069,0.3608,102850.0,102820.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737124719367,0.048617,102850.0,102830.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124719558,0.3608,102860.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124719762,0.3608,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124720161,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124720372,0.048631,102820.0,102810.0,0.02432259]
["bitfinex-derivatives","BTCF0:USTF0",1737124720671,0.409431,102820.0,102810.0,0.03918901]
["bitfinex-derivatives","BTCF0:USTF0",1737124720867,0.048631,102820.0,102810.0,0.03918901]
["bitfinex-derivatives","BTCF0:USTF0",1737124721068,0.048628,102830.0,102810.0,0.65721359]
["bitfinex-derivatives","BTCF0:USTF0",1737124721269,0.048628,102830.0,102810.0,0.24777959]
["bitfinex-derivatives","BTCF0:USTF0",1737124721567,0.048631,102820.0,102810.0,0.02432259]
["bitfinex-derivatives","BTCF0:USTF0",1737124721964,0.3608,102850.0,102810.0,0.64234817]
["bitfinex-derivatives","BTCF0:USTF0",1737124722161,0.3608,102860.0,102840.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124722467,0.048613,102860.0,102840.0,0.61801058]
["bitfinex-derivatives","BTCF0:USTF0",1737124722661,0.048613,102860.0,102840.0,0.65753511]
["bitfinex-derivatives","BTCF0:USTF0",1737124722861,0.048612,102860.0,102850.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124723061,0.048612,102860.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124723263,0.409412,102860.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124724166,0.409411,102870.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124724371,0.048612,102860.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124724571,0.409408,102870.0,102850.0,0.65752911]
["bitfinex-derivatives","BTCF0:USTF0",1737124724771,0.048612,102860.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124725365,0.409412,102860.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124725675,0.61800258,102860.0,102850.0,0.03952453]
["bitfinex-derivatives","BTCF0:USTF0",1737124725873,0.91800258,102860.0,102850.0,0.02432259]
["bitfinex-derivatives","BTCF0:USTF0",1737124726072,0.048633,102820.0,102800.0,0.41089811]
["bitfinex-derivatives","BTCF0:USTF0",1737124726671,0.048635,102810.0,102800.0,0.00145911]
["bitfinex-derivatives","BTCF0:USTF0",1737124728673,0.048635,102810.0,102800.0,0.01632785]
["bitfinex-derivatives","BTCF0:USTF0",1737124729476,0.409431,102820.0,102800.0,0.63435743]
["bitfinex-derivatives","BTCF0:USTF0",1737124729665,0.409429,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737124729866,0.048629,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124730074,0.3608,102860.0,102830.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737124730267,0.409409,102870.0,102850.0,0.409415]
["bitfinex-derivatives","BTCF0:USTF0",1737124730467,2.07084969,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124730468,1.55006311,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124730662,0.00145911,102880.0,102860.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737124730869,0.00145911,102880.0,102870.0,0.61799758]
["bitfinex-derivatives","BTCF0:USTF0",1737124731065,1.548594,102900.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737124731374,1.548594,102900.0,102880.0,0.409401]
["bitfinex-derivatives","BTCF0:USTF0",1737124731572,1.5,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737124731768,0.17228119,102910.0,102890.0,0.409395]
["bitfinex-derivatives","BTCF0:USTF0",1737124732069,0.36225838,102930.0,102910.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1737124732270,1.5,102920.0,102900.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1737124732468,0.56939058,102910.0,102880.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737124732677,0.20859058,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737124733066,0.048589,102910.0,102890.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1737124733269,0.048589,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124733470,0.048589,102910.0,102890.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1737124733668,1.8608,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124733868,0.048589,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124734071,1.548584,102920.0,102900.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737124734264,0.048588,102910.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737124734678,0.048588,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124734978,0.25718158,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124735174,0.048591,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124735679,0.20859058,102900.0,102870.0,0.932206]
["bitfinex-derivatives","BTCF0:USTF0",1737124735881,0.048594,102900.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737124736074,0.409394,102900.0,102870.0,0.932206]
["bitfinex-derivatives","BTCF0:USTF0",1737124736275,0.048602,102880.0,102870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1737124736472,0.048607,102870.0,102860.0,0.00145809]
["bitfinex-derivatives","BTCF0:USTF0",1737124737175,0.409407,102870.0,102860.0,0.00145809]
["bitfinex-derivatives","BTCF0:USTF0",1737124737371,0.048607,102870.0,102860.0,0.00145809]
["bitfinex-derivatives","BTCF0:USTF0",1737124737572,0.409407,102870.0,102860.0,0.00145809]
["bitfinex-derivatives","BTCF0:USTF0",1737124737877,0.61799758,102870.0,102830.0,1.05772259]
["bitfinex-derivatives","BTCF0:USTF0",1737124738066,0.3608,102850.0,102830.0,0.64829859]
["bitfinex-derivatives","BTCF0:USTF0",1737124738266,0.048618,102850.0,102830.0,1.05772459]
["bitfinex-derivatives","BTCF0:USTF0",1737124738471,0.56939058,102860.0,102830.0,0.53929713]
["bitfinex-derivatives","BTCF0:USTF0",1737124738675,0.048621,102840.0,102830.0,0.53929713]
["bitfinex-derivatives","BTCF0:USTF0",1737124739072,0.048617,102850.0,102830.0,0.90009713]
["bitfinex-derivatives","BTCF0:USTF0",1737124739270,0.048613,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124739475,0.048613,102860.0,102830.0,0.94872213]
["bitfinex-derivatives","BTCF0:USTF0",1737124739675,0.048615,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124739975,0.409415,102860.0,102840.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1737124740175,0.409415,102860.0,102840.0,0.42461754]
["bitfinex-derivatives","BTCF0:USTF0",1737124740176,0.048615,102860.0,102840.0,0.42461754]
["bitfinex-derivatives","BTCF0:USTF0",1737124740376,1.909415,102860.0,102840.0,0.42461754]
["bitfinex-derivatives","BTCF0:USTF0",1737124740578,0.048616,102850.0,102840.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1737124740876,1.75720358,102860.0,102840.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1737124741082,1.548613,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124741279,1.548613,102860.0,102850.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1737124741578,2.11800358,102860.0,102850.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1737124741782,1.5,102860.0,102850.0,0.37599854]
["bitfinex-derivatives","BTCF0:USTF0",1737124741972,0.56939058,102880.0,102850.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1737124742177,0.048608,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124742478,0.17228119,102880.0,102860.0,0.58458912]
["bitfinex-derivatives","BTCF0:USTF0",1737124742678,0.17228119,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124742981,0.17228119,102880.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737124743179,0.17228119,102880.0,102870.0,0.61799758]
["bitfinex-derivatives","BTCF0:USTF0",1737124743477,0.0014588,102890.0,102870.0,0.61799758]
["bitfinex-derivatives","BTCF0:USTF0",1737124743679,1.5,102910.0,102880.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124743885,1.548588,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124744285,1.548588,102910.0,102890.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1737124744589,0.048602,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124744884,0.048602,102890.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737124745071,0.409402,102890.0,102860.0,0.53217656]
["bitfinex-derivatives","BTCF0:USTF0",1737124745275,0.3608,102880.0,102860.0,0.17137656]
["bitfinex-derivatives","BTCF0:USTF0",1737124745478,0.048607,102870.0,102860.0,0.17137656]
["bitfinex-derivatives","BTCF0:USTF0",1737124745782,0.61799758,102870.0,102860.0,0.18657196]
["bitfinex-derivatives","BTCF0:USTF0",1737124746176,0.61799758,102870.0,102850.0,0.5141297]
["bitfinex-derivatives","BTCF0:USTF0",1737124746177,0.91799758,102870.0,102850.0,0.5141297]
["bitfinex-derivatives","BTCF0:USTF0",1737124746376,0.048616,102850.0,102830.0,0.52409859]
["bitfinex-derivatives","BTCF0:USTF0",1737124746580,0.048621,102840.0,102830.0,0.52409859]
["bitfinex-derivatives","BTCF0:USTF0",1737124747578,0.048621,102840.0,102830.0,0.88489859]
["bitfinex-derivatives","BTCF0:USTF0",1737124748082,0.048617,102850.0,102830.0,1.14211317]
["bitfinex-derivatives","BTCF0:USTF0",1737124748286,0.048621,102840.0,102830.0,0.00145859]
["bitfinex-derivatives","BTCF0:USTF0",1737124748485,0.409421,102840.0,102830.0,0.00145859]
["bitfinex-derivatives","BTCF0:USTF0",1737124748780,0.61801158,102840.0,102830.0,0.00145859]
["bitfinex-derivatives","BTCF0:USTF0",1737124748981,0.61781938,102840.0,102830.0,0.00145859]
["bitfinex-derivatives","BTCF0:USTF0",1737124749183,0.048634,102820.0,102800.0,0.22850209]
["bitfinex-derivatives","BTCF0:USTF0",1737124749388,0.048635,102810.0,102800.0,0.22850209]
["bitfinex-derivatives","BTCF0:USTF0",1737124749785,0.409435,102810.0,102800.0,0.25282864]
["bitfinex-derivatives","BTCF0:USTF0",1737124749987,0.409435,102810.0,102800.0,0.02432655]
["bitfinex-derivatives","BTCF0:USTF0",1737124750290,0.61802558,102810.0,102800.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124750586,0.048649,102780.0,102770.0,0.12000109]
["bitfinex-derivatives","BTCF0:USTF0",1737124750777,0.048654,102770.0,102760.0,0.32814997]
["bitfinex-derivatives","BTCF0:USTF0",1737124750982,0.61804458,102770.0,102760.0,0.10016598]
["bitfinex-derivatives","BTCF0:USTF0",1737124751384,1.548659,102760.0,102750.0,0.34275313]
["bitfinex-derivatives","BTCF0:USTF0",1737124751581,2.11804958,102760.0,102750.0,0.34275313]
["bitfinex-derivatives","BTCF0:USTF0",1737124751782,0.048668,102740.0,102730.0,0.04252236]
["bitfinex-derivatives","BTCF0:USTF0",1737124751977,0.97885858,102740.0,102730.0,0.04252236]
["bitfinex-derivatives","BTCF0:USTF0",1737124752185,0.048678,102720.0,102710.0,0.13765313]
["bitfinex-derivatives","BTCF0:USTF0",1737124752382,0.770278,102720.0,102710.0,0.13765313]
["bitfinex-derivatives","BTCF0:USTF0",1737124752576,0.048678,102720.0,102710.0,0.13765313]
["bitfinex-derivatives","BTCF0:USTF0",1737124752985,0.3608,102730.0,102710.0,0.37668042]
["bitfinex-derivatives","BTCF0:USTF0",1737124753186,0.3608,102730.0,102710.0,0.42535942]
["bitfinex-derivatives","BTCF0:USTF0",1737124753389,0.409474,102730.0,102710.0,0.21676884]
["bitfinex-derivatives","BTCF0:USTF0",1737124753884,0.541267,102750.0,102720.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737124754088,0.048669,102740.0,102720.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737124754289,0.3608,102730.0,102720.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737124754490,1.909474,102730.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737124754789,1.909474,102730.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737124755181,1.8608,102730.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737124755386,0.3608,102730.0,102710.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737124755581,0.048672,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737124755794,0.61806258,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737124755988,0.048672,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737124756182,0.3608,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737124756381,0.409459,102760.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737124756584,0.3608,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737124756779,0.409453,102780.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737124756988,0.3608,102770.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737124757180,0.3608,102770.0,102750.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1737124757181,0.409454,102770.0,102750.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1737124757380,0.3608,102770.0,102750.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1737124757990,0.3608,102770.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124757991,0.3608,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124758293,0.61804558,102770.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737124758294,0.40947,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737124758593,0.40947,102740.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737124758787,0.61806058,102740.0,102720.0,0.37601766]
["bitfinex-derivatives","BTCF0:USTF0",1737124758982,0.61806058,102740.0,102720.0,0.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1737124759189,0.61806358,102730.0,102720.0,0.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1737124759891,0.91806358,102730.0,102720.0,0.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1737124760186,0.048683,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124760386,0.97887358,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124760791,0.61807358,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124761088,0.048683,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124761289,0.048683,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124761493,0.048675,102730.0,102710.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1737124761681,0.048675,102730.0,102710.0,0.61807258]
["bitfinex-derivatives","BTCF0:USTF0",1737124761887,0.048675,102730.0,102700.0,0.509487]
["bitfinex-derivatives","BTCF0:USTF0",1737124762085,0.048678,102720.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124762291,0.409483,102710.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124762501,0.61807358,102710.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124762793,1.548683,102710.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124763300,1.75727358,102710.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124763494,1.909483,102710.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124763695,2.11807358,102710.0,102700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737124764090,0.61807358,102710.0,102670.0,0.12496091]
["bitfinex-derivatives","BTCF0:USTF0",1737124764394,0.048697,102680.0,102670.0,0.12496091]
["bitfinex-derivatives","BTCF0:USTF0",1737124764592,1.548697,102680.0,102670.0,0.14931887]
["bitfinex-derivatives","BTCF0:USTF0",1737124764993,1.5,102680.0,102670.0,0.76741145]
["bitfinex-derivatives","BTCF0:USTF0",1737124765193,0.048693,102690.0,102670.0,0.19802087]
["bitfinex-derivatives","BTCF0:USTF0",1737124765502,0.048693,102690.0,102670.0,0.55882087]
["bitfinex-derivatives","BTCF0:USTF0",1737124765692,1.548697,102680.0,102670.0,0.14931887]
["bitfinex-derivatives","BTCF0:USTF0",1737124766195,2.11808758,102680.0,102670.0,0.02581887]
["bitfinex-derivatives","BTCF0:USTF0",1737124766589,2.11808758,102680.0,102670.0,0.02435796]
["bitfinex-derivatives","BTCF0:USTF0",1737124766590,2.41808758,102680.0,102670.0,0.02435796]
["bitfinex-derivatives","BTCF0:USTF0",1737124767291,2.11808758,102680.0,102670.0,0.02435796]
["bitfinex-derivatives","BTCF0:USTF0",1737124767493,0.048706,102670.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737124767688,1.548698,102680.0,102660.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737124767892,0.41095164,102700.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737124768201,0.36226164,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124768502,0.048693,102690.0,102670.0,0.409499]
["bitfinex-derivatives","BTCF0:USTF0",1737124768703,0.00146164,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737124768994,0.00146114,102740.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737124769200,1.91093114,102740.0,102720.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737124769398,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124769600,0.048673,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737124769799,0.00146114,102740.0,102730.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737124769999,0.22004246,102780.0,102760.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737124770295,0.04865,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124770489,0.048645,102790.0,102770.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1737124770685,0.148641,102800.0,102780.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1737124770893,0.148641,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124772094,0.048645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124772290,0.1,102800.0,102780.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124772496,0.00146005,102810.0,102790.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124772695,0.05009505,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124773399,0.00146005,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124773598,0.61800958,102850.0,102800.0,0.61803058]
["bitfinex-derivatives","BTCF0:USTF0",1737124773897,0.048621,102850.0,102820.0,0.61802158]
["bitfinex-derivatives","BTCF0:USTF0",1737124774090,0.048621,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124774295,0.048621,102840.0,102820.0,0.61802158]
["bitfinex-derivatives","BTCF0:USTF0",1737124774609,0.048621,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124774796,0.048621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124775500,0.3608,102840.0,102810.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1737124775697,0.048624,102840.0,102810.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1737124775893,0.048628,102830.0,102810.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1737124776092,1.548631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124776604,1.5,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124777004,1.5,102820.0,102810.0,0.61802558]
["bitfinex-derivatives","BTCF0:USTF0",1737124777898,0.3608,102860.0,102810.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124778095,0.17139246,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124778291,0.048612,102860.0,102840.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124778494,0.22000046,102870.0,102850.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124778694,0.048608,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124778898,1.5,102870.0,102860.0,0.61799958]
["bitfinex-derivatives","BTCF0:USTF0",1737124779090,0.00145929,102880.0,102860.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124779296,0.17139246,102890.0,102870.0,0.61799758]
["bitfinex-derivatives","BTCF0:USTF0",1737124779499,0.17139246,102890.0,102880.0,0.61799258]
["bitfinex-derivatives","BTCF0:USTF0",1737124779695,0.22143596,102920.0,102880.0,0.61799258]
["bitfinex-derivatives","BTCF0:USTF0",1737124779897,0.17285096,102920.0,102910.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737124780201,0.17285096,102920.0,102910.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124780399,0.08405215,102920.0,102910.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124780599,0.048579,102930.0,102910.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124780905,0.048579,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124781103,0.25717658,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124781305,0.048586,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124781502,0.61797658,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124781696,0.3608,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124781899,0.048597,102890.0,102870.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1737124782201,0.048597,102890.0,102870.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1737124782400,0.409393,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124782708,0.048593,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124782903,0.3608,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124783098,0.3608,102920.0,102890.0,0.61798658]
["bitfinex-derivatives","BTCF0:USTF0",1737124783295,0.3608,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124783503,0.048585,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124783702,0.57084862,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124783902,0.048583,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124784400,0.048588,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124784801,0.048588,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124785101,0.048588,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124785102,0.048593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124785403,0.048589,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124785612,0.048589,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124785901,0.048593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124786107,0.048593,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124786108,0.048597,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124786509,0.048595,102900.0,102880.0,0.61799258]
["bitfinex-derivatives","BTCF0:USTF0",1737124786701,0.048595,102900.0,102880.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124787102,0.048597,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124787300,0.409403,102880.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737124787507,0.048603,102880.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737124787712,0.048603,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124787902,0.3608,102900.0,102870.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124788104,0.3608,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124788105,0.048602,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124788300,0.048602,102880.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737124788708,0.048602,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124789002,0.048602,102880.0,102850.0,0.54397326]
["bitfinex-derivatives","BTCF0:USTF0",1737124789003,0.409402,102880.0,102850.0,0.54397326]
["bitfinex-derivatives","BTCF0:USTF0",1737124789210,0.048612,102860.0,102850.0,0.49535826]
["bitfinex-derivatives","BTCF0:USTF0",1737124789404,0.409408,102870.0,102850.0,0.54397426]
["bitfinex-derivatives","BTCF0:USTF0",1737124789613,0.409408,102870.0,102850.0,0.49535826]
["bitfinex-derivatives","BTCF0:USTF0",1737124789614,0.048612,102860.0,102850.0,0.49535826]
["bitfinex-derivatives","BTCF0:USTF0",1737124789804,0.048612,102860.0,102850.0,0.13455826]
["bitfinex-derivatives","BTCF0:USTF0",1737124790009,0.409412,102860.0,102850.0,0.13455826]
["bitfinex-derivatives","BTCF0:USTF0",1737124790210,0.048612,102860.0,102850.0,0.00145826]
["bitfinex-derivatives","BTCF0:USTF0",1737124790409,0.409412,102860.0,102850.0,0.00145826]
["bitfinex-derivatives","BTCF0:USTF0",1737124790711,0.048608,102870.0,102850.0,0.36225826]
["bitfinex-derivatives","BTCF0:USTF0",1737124791007,0.048598,102890.0,102870.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1737124791201,0.048598,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124791401,0.048602,102880.0,102860.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737124791602,0.048609,102870.0,102850.0,0.41087326]
["bitfinex-derivatives","BTCF0:USTF0",1737124791802,0.09722,102870.0,102850.0,0.36225826]
["bitfinex-derivatives","BTCF0:USTF0",1737124791998,0.61799958,102870.0,102850.0,0.00145826]
["bitfinex-derivatives","BTCF0:USTF0",1737124792199,0.61800258,102860.0,102850.0,0.00145826]
["bitfinex-derivatives","BTCF0:USTF0",1737124792403,0.048612,102860.0,102850.0,0.00145826]
["bitfinex-derivatives","BTCF0:USTF0",1737124793313,0.409412,102860.0,102850.0,0.00145826]
["bitfinex-derivatives","BTCF0:USTF0",1737124793908,0.048621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124795509,0.048626,102830.0,102820.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737124795816,0.048631,102820.0,102800.0,1.07051701]
["bitfinex-derivatives","BTCF0:USTF0",1737124796111,0.048627,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737124796313,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124797605,0.048635,102810.0,102800.0,0.00145901]
["bitfinex-derivatives","BTCF0:USTF0",1737124797911,0.048635,102810.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124797912,0.048651,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124798121,0.048651,102780.0,102760.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1737124798614,1.548651,102780.0,102760.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1737124798808,1.5,102780.0,102760.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1737124799011,1.54865,102780.0,102760.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1737124799204,1.5,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124799413,0.409442,102800.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737124799614,0.3608,102800.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737124799805,0.048647,102790.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737124800118,1.548647,102790.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737124800313,0.048636,102810.0,102780.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124800515,0.048636,102810.0,102790.0,0.61803258]
["bitfinex-derivatives","BTCF0:USTF0",1737124800714,0.048636,102810.0,102790.0,0.409442]
["bitfinex-derivatives","BTCF0:USTF0",1737124800918,0.409431,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124801116,0.048631,102820.0,102800.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737124801620,0.048645,102790.0,102780.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737124801810,0.048645,102790.0,102770.0,0.36225946]
["bitfinex-derivatives","BTCF0:USTF0",1737124802004,0.3608,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124802209,0.3608,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124802406,0.409441,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124802608,0.048641,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124802812,0.57085011,102840.0,102790.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124803021,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124803314,0.56939058,102810.0,102780.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1737124803519,0.56939058,102810.0,102770.0,0.41091146]
["bitfinex-derivatives","BTCF0:USTF0",1737124803520,0.048645,102790.0,102770.0,0.41091146]
["bitfinex-derivatives","BTCF0:USTF0",1737124805114,0.61803558,102790.0,102770.0,0.36225946]
["bitfinex-derivatives","BTCF0:USTF0",1737124805316,0.61803558,102790.0,102770.0,0.00145946]
["bitfinex-derivatives","BTCF0:USTF0",1737124805317,0.61803958,102780.0,102770.0,0.00145946]
["bitfinex-derivatives","BTCF0:USTF0",1737124805513,1.909449,102780.0,102770.0,0.00145946]
["bitfinex-derivatives","BTCF0:USTF0",1737124805710,1.8608,102780.0,102750.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1737124805911,0.25724658,102770.0,102750.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737124806121,1.54865,102780.0,102760.0,0.409456]
["bitfinex-derivatives","BTCF0:USTF0",1737124806305,0.3608,102790.0,102770.0,0.25724458]
["bitfinex-derivatives","BTCF0:USTF0",1737124806513,0.0014601,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737124806816,0.0014601,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124807010,0.20859058,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124807209,0.20859058,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124807210,0.048646,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124807415,0.0014601,102800.0,102780.0,0.61803758]
["bitfinex-derivatives","BTCF0:USTF0",1737124807620,0.0014601,102800.0,102790.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1737124807921,0.0501001,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124808117,0.0014601,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124808318,0.0014601,102800.0,102790.0,0.61803558]
["bitfinex-derivatives","BTCF0:USTF0",1737124808525,0.20859058,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124808717,0.61803058,102800.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124808916,0.048651,102780.0,102760.0,0.41091756]
["bitfinex-derivatives","BTCF0:USTF0",1737124809222,0.048651,102780.0,102760.0,0.36225956]
["bitfinex-derivatives","BTCF0:USTF0",1737124809425,0.409451,102780.0,102760.0,0.36225956]
["bitfinex-derivatives","BTCF0:USTF0",1737124809624,0.409451,102780.0,102760.0,0.41091856]
["bitfinex-derivatives","BTCF0:USTF0",1737124809924,0.048651,102780.0,102760.0,0.41091856]
["bitfinex-derivatives","BTCF0:USTF0",1737124810119,0.048651,102780.0,102760.0,0.41286484]
["bitfinex-derivatives","BTCF0:USTF0",1737124810512,0.048654,102770.0,102760.0,0.00340584]
["bitfinex-derivatives","BTCF0:USTF0",1737124810716,0.61804458,102770.0,102760.0,0.00194628]
["bitfinex-derivatives","BTCF0:USTF0",1737124811414,0.048668,102740.0,102730.0,0.00146003]
["bitfinex-derivatives","BTCF0:USTF0",1737124811615,0.048668,102740.0,102730.0,0.01667405]
["bitfinex-derivatives","BTCF0:USTF0",1737124811821,0.048668,102740.0,102730.0,0.01521402]
["bitfinex-derivatives","BTCF0:USTF0",1737124812013,0.048664,102750.0,102730.0,0.42468702]
["bitfinex-derivatives","BTCF0:USTF0",1737124812216,0.25724558,102770.0,102730.0,0.42468702]
["bitfinex-derivatives","BTCF0:USTF0",1737124812217,0.3608,102780.0,102740.0,0.61805758]
["bitfinex-derivatives","BTCF0:USTF0",1737124812512,0.048651,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124812717,0.048654,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124812914,0.25724958,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124813221,0.56939058,102750.0,102720.0,0.36226012]
["bitfinex-derivatives","BTCF0:USTF0",1737124813523,0.04867,102740.0,102720.0,0.41093712]
["bitfinex-derivatives","BTCF0:USTF0",1737124813718,0.048664,102750.0,102730.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1737124813923,0.409464,102750.0,102720.0,0.41093712]
["bitfinex-derivatives","BTCF0:USTF0",1737124814120,0.40947,102740.0,102720.0,0.36226012]
["bitfinex-derivatives","BTCF0:USTF0",1737124814315,0.40947,102740.0,102720.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1737124814622,0.20859058,102740.0,102720.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1737124814821,0.56939058,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124815017,0.048671,102740.0,102720.0,0.42615263]
["bitfinex-derivatives","BTCF0:USTF0",1737124815320,0.048665,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124815521,0.048665,102750.0,102720.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1737124815522,0.20859058,102750.0,102720.0,0.37747463]
["bitfinex-derivatives","BTCF0:USTF0",1737124815714,0.097335,102750.0,102720.0,0.42614963]
["bitfinex-derivatives","BTCF0:USTF0",1737124815925,0.048667,102750.0,102730.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1737124816113,0.05012167,102760.0,102740.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737124816320,0.048664,102750.0,102730.0,0.409472]
["bitfinex-derivatives","BTCF0:USTF0",1737124816521,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124816725,0.048665,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124817221,0.048668,102740.0,102730.0,0.01521421]
["bitfinex-derivatives","BTCF0:USTF0",1737124818719,0.61805858,102740.0,102730.0,0.01521421]
["bitfinex-derivatives","BTCF0:USTF0",1737124819022,0.048673,102730.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124819328,0.048679,102720.0,102700.0,0.509486]
["bitfinex-derivatives","BTCF0:USTF0",1737124820024,1.548679,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124820420,1.5,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737124820720,0.409475,102730.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737124820721,0.048675,102730.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737124820921,0.4929,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124821124,0.75731325,102760.0,102720.0,0.409477]
["bitfinex-derivatives","BTCF0:USTF0",1737124821125,0.048671,102740.0,102720.0,0.409477]
["bitfinex-derivatives","BTCF0:USTF0",1737124821319,0.048665,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124821635,0.05012067,102760.0,102740.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1737124821924,0.04865,102780.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737124822125,0.04865,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124822320,0.22155258,102790.0,102770.0,0.770253]
["bitfinex-derivatives","BTCF0:USTF0",1737124822521,0.17290658,102790.0,102780.0,0.61803958]
["bitfinex-derivatives","BTCF0:USTF0",1737124823026,0.05010241,102800.0,102780.0,0.61803958]
["bitfinex-derivatives","BTCF0:USTF0",1737124823215,0.00146041,102800.0,102790.0,0.61803558]
["bitfinex-derivatives","BTCF0:USTF0",1737124823420,0.17290658,102830.0,102800.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1737124823627,0.17290658,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737124823819,0.17290658,102830.0,102820.0,0.61802158]
["bitfinex-derivatives","BTCF0:USTF0",1737124824522,0.22298514,102850.0,102830.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1737124824717,0.22298514,102850.0,102830.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1737124824919,0.17436614,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124825122,0.17436614,102850.0,102840.0,0.61801158]
["bitfinex-derivatives","BTCF0:USTF0",1737124825317,0.24960272,102870.0,102840.0,0.61801158]
["bitfinex-derivatives","BTCF0:USTF0",1737124825632,1.5,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124825827,1.5,102860.0,102850.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737124826435,1.548612,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124826623,1.75720258,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124826927,0.048619,102850.0,102830.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737124827726,1.5,102860.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737124827932,1.5,102860.0,102850.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737124828131,0.048602,102880.0,102850.0,0.61800658]
["bitfinex-derivatives","BTCF0:USTF0",1737124828326,0.048602,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124828524,0.048602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124828728,1.5,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124828927,0.048598,102890.0,102870.0,0.61799558]
["bitfinex-derivatives","BTCF0:USTF0",1737124829237,0.048593,102900.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737124829433,0.048593,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737124829434,1.5,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737124829627,1.5,102900.0,102890.0,0.61798758]
["bitfinex-derivatives","BTCF0:USTF0",1737124829935,1.5,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737124830138,1.548593,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124830321,1.548593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124830523,0.048597,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124830729,0.048597,102890.0,102860.0,0.932449]
["bitfinex-derivatives","BTCF0:USTF0",1737124830730,0.048602,102880.0,102860.0,0.932449]
["bitfinex-derivatives","BTCF0:USTF0",1737124831028,0.048607,102870.0,102850.0,0.49055828]
["bitfinex-derivatives","BTCF0:USTF0",1737124831335,0.048607,102870.0,102850.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737124831722,0.048616,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124832126,0.048616,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124832529,0.409408,102870.0,102840.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124832735,0.00145884,102890.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124832934,0.05005684,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124833127,0.00145884,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124833329,0.00145884,102890.0,102880.0,0.61799258]
["bitfinex-derivatives","BTCF0:USTF0",1737124833527,0.00145884,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124833928,0.048602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124834335,0.048607,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124834645,0.05005884,102890.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737124834840,0.41085884,102890.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737124835034,0.048603,102880.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737124835237,0.048607,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124835536,0.048602,102880.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737124835833,0.56939058,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124836034,0.048619,102850.0,102830.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1737124836230,0.048613,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124836433,0.048613,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124836629,0.048613,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124836826,0.048613,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124836827,0.048612,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124837025,1.5,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737124837633,1.548616,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124838023,1.70859058,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124838234,1.5,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124838434,1.548617,102850.0,102830.0,0.409424]
["bitfinex-derivatives","BTCF0:USTF0",1737124838735,1.548617,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124838934,1.5,102850.0,102840.0,0.61801158]
["bitfinex-derivatives","BTCF0:USTF0",1737124839135,1.5,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737124839439,0.41085684,102890.0,102860.0,0.048609]
["bitfinex-derivatives","BTCF0:USTF0",1737124839632,0.048603,102880.0,102860.0,0.409409]
["bitfinex-derivatives","BTCF0:USTF0",1737124839834,0.25719758,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124840134,0.048603,102880.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737124840333,0.048603,102880.0,102860.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737124840835,0.048603,102880.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737124841544,0.25719758,102870.0,102850.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737124841738,0.25719758,102870.0,102840.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737124841739,0.25720258,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124841938,0.25720658,102850.0,102830.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1737124842155,0.61799858,102870.0,102840.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1737124842337,0.048618,102850.0,102830.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1737124842840,0.048626,102830.0,102820.0,0.36225883]
["bitfinex-derivatives","BTCF0:USTF0",1737124843039,0.61801658,102830.0,102820.0,0.00145883]
["bitfinex-derivatives","BTCF0:USTF0",1737124843340,0.61801658,102830.0,102790.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737124843341,0.048634,102820.0,102790.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737124843540,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124843735,0.3608,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124843938,0.61802558,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124844242,0.048647,102790.0,102770.0,0.68990744]
["bitfinex-derivatives","BTCF0:USTF0",1737124844441,0.048647,102790.0,102770.0,0.68021233]
["bitfinex-derivatives","BTCF0:USTF0",1737124844636,0.048647,102790.0,102770.0,0.54431233]
["bitfinex-derivatives","BTCF0:USTF0",1737124845238,0.20859058,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124845442,0.048642,102800.0,102780.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1737124845646,1.548645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124846344,1.75723558,102790.0,102770.0,0.36225933]
["bitfinex-derivatives","BTCF0:USTF0",1737124846546,1.548645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124846846,1.5,102790.0,102780.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1737124847041,1.5,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124847345,1.5,102790.0,102770.0,0.36225933]
["bitfinex-derivatives","BTCF0:USTF0",1737124847346,1.548645,102790.0,102770.0,0.41091133]
["bitfinex-derivatives","BTCF0:USTF0",1737124848241,0.048654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124848445,0.56939058,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124848749,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124849945,0.04866,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124850143,0.048655,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124850333,0.69675095,102780.0,102740.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124850535,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124850746,0.048664,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124850747,0.20859058,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124851047,1.548668,102740.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124851849,0.048666,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124852051,0.048666,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124852541,0.048666,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124852938,0.048666,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124853140,0.48816037,102780.0,102740.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124853341,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124853648,0.048667,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124854037,0.04866,102760.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737124854242,0.3608,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124854548,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124855448,0.25725458,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124855649,0.048668,102740.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124857451,0.20859058,102750.0,102730.0,0.41093108]
["bitfinex-derivatives","BTCF0:USTF0",1737124857452,0.048665,102750.0,102730.0,0.41093108]
["bitfinex-derivatives","BTCF0:USTF0",1737124857647,0.048665,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124857857,0.56939058,102760.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124857858,0.20859058,102760.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124858042,0.048665,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124858359,0.048659,102760.0,102740.0,0.409467]
["bitfinex-derivatives","BTCF0:USTF0",1737124858650,0.048668,102740.0,102730.0,0.00146008]
["bitfinex-derivatives","BTCF0:USTF0",1737124859440,0.25725858,102740.0,102730.0,0.00146008]
["bitfinex-derivatives","BTCF0:USTF0",1737124859646,0.048668,102740.0,102730.0,0.00146008]
["bitfinex-derivatives","BTCF0:USTF0",1737124859950,0.048668,102740.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124860151,0.048665,102750.0,102730.0,0.36226008]
["bitfinex-derivatives","BTCF0:USTF0",1737124860449,1.55011337,102780.0,102740.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124860746,0.25724558,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124860944,0.00146037,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737124861139,0.048642,102800.0,102770.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124861346,0.048642,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124861549,0.048632,102820.0,102800.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737124861748,0.048632,102820.0,102800.0,0.409437]
["bitfinex-derivatives","BTCF0:USTF0",1737124861950,0.048632,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124862345,0.048635,102810.0,102800.0,0.409437]
["bitfinex-derivatives","BTCF0:USTF0",1737124862547,0.56939058,102810.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124862741,0.048648,102790.0,102770.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1737124862952,0.25723958,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124863151,0.048654,102770.0,102760.0,0.00145955]
["bitfinex-derivatives","BTCF0:USTF0",1737124863455,0.61803358,102800.0,102760.0,0.36225955]
["bitfinex-derivatives","BTCF0:USTF0",1737124863653,0.048641,102800.0,102780.0,0.409447]
["bitfinex-derivatives","BTCF0:USTF0",1737124863855,0.05009698,102810.0,102790.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737124864051,0.04864,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124864756,0.048645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124865056,0.048651,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124865246,0.048654,102770.0,102760.0,0.88553955]
["bitfinex-derivatives","BTCF0:USTF0",1737124865442,0.048654,102770.0,102760.0,0.36225955]
["bitfinex-derivatives","BTCF0:USTF0",1737124865641,0.048659,102760.0,102750.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737124865848,0.048666,102750.0,102730.0,0.71460709]
["bitfinex-derivatives","BTCF0:USTF0",1737124866047,1.548668,102740.0,102730.0,0.71460709]
["bitfinex-derivatives","BTCF0:USTF0",1737124866252,1.548668,102740.0,102730.0,0.58830709]
["bitfinex-derivatives","BTCF0:USTF0",1737124866554,0.61805858,102740.0,102730.0,0.22750709]
["bitfinex-derivatives","BTCF0:USTF0",1737124866857,0.048678,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124867042,1.548683,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124867246,1.548683,102710.0,102700.0,0.11521818]
["bitfinex-derivatives","BTCF0:USTF0",1737124867446,1.5,102710.0,102700.0,0.47601818]
["bitfinex-derivatives","BTCF0:USTF0",1737124867650,1.5,102710.0,102700.0,0.73329576]
["bitfinex-derivatives","BTCF0:USTF0",1737124868145,0.048669,102740.0,102720.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1737124868347,0.048669,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124868653,0.048683,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124868955,0.048679,102720.0,102700.0,0.47601754]
["bitfinex-derivatives","BTCF0:USTF0",1737124869167,0.048679,102720.0,102700.0,0.73329412]
["bitfinex-derivatives","BTCF0:USTF0",1737124869347,0.048679,102720.0,102700.0,0.52470354]
["bitfinex-derivatives","BTCF0:USTF0",1737124869660,0.048679,102720.0,102700.0,0.47601754]
["bitfinex-derivatives","BTCF0:USTF0",1737124869954,0.048683,102710.0,102700.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1737124870256,0.048683,102710.0,102700.0,0.47601754]
["bitfinex-derivatives","BTCF0:USTF0",1737124870454,0.048683,102710.0,102700.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1737124870455,0.409483,102710.0,102700.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1737124870649,0.61807358,102710.0,102700.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1737124871345,0.91807358,102710.0,102700.0,0.03091408]
["bitfinex-derivatives","BTCF0:USTF0",1737124871552,0.91807358,102710.0,102700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737124871756,0.91807358,102710.0,102700.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124872149,0.91807358,102710.0,102670.0,0.409499]
["bitfinex-derivatives","BTCF0:USTF0",1737124872351,0.048693,102690.0,102680.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737124872549,0.048693,102690.0,102680.0,0.409496]
["bitfinex-derivatives","BTCF0:USTF0",1737124872763,0.3608,102710.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737124872956,0.20859058,102700.0,102680.0,0.409496]
["bitfinex-derivatives","BTCF0:USTF0",1737124873260,0.048692,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124873564,0.048701,102680.0,102660.0,0.41096687]
["bitfinex-derivatives","BTCF0:USTF0",1737124873750,0.409498,102680.0,102660.0,0.41096687]
["bitfinex-derivatives","BTCF0:USTF0",1737124873957,0.048698,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124874165,0.3608,102690.0,102670.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124874458,0.048702,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124874766,0.61809258,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124875149,0.409502,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124875656,0.409498,102680.0,102660.0,0.21005145]
["bitfinex-derivatives","BTCF0:USTF0",1737124875862,0.048702,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124876062,1.548702,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124877060,2.11809258,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124877761,1.909502,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124878071,2.11809258,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124878571,0.61809258,102670.0,102660.0,0.00146087]
["bitfinex-derivatives","BTCF0:USTF0",1737124878756,0.91809258,102670.0,102620.0,0.58160217]
["bitfinex-derivatives","BTCF0:USTF0",1737124878960,0.048719,102640.0,102620.0,0.58160217]
["bitfinex-derivatives","BTCF0:USTF0",1737124879468,1.548714,102650.0,102630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1737124879766,1.548714,102650.0,102620.0,0.53287817]
["bitfinex-derivatives","BTCF0:USTF0",1737124879767,0.048717,102640.0,102620.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1737124879965,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124880659,1.548713,102650.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737124880857,0.048708,102660.0,102640.0,0.409515]
["bitfinex-derivatives","BTCF0:USTF0",1737124881168,0.048708,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124881364,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124881558,0.05016491,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124881759,0.05016491,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124881960,0.05016491,102670.0,102660.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124881961,0.00146191,102670.0,102660.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124882263,0.0014614,102720.0,102680.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737124882466,0.048683,102710.0,102690.0,0.61808158]
["bitfinex-derivatives","BTCF0:USTF0",1737124882661,0.048687,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124882959,0.25727758,102700.0,102670.0,0.409501]
["bitfinex-derivatives","BTCF0:USTF0",1737124883161,0.25727758,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124883162,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124883368,0.048702,102670.0,102660.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1737124883556,0.25729258,102670.0,102660.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1737124883762,0.048706,102660.0,102650.0,0.53287817]
["bitfinex-derivatives","BTCF0:USTF0",1737124884062,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124884270,0.56939058,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124884466,0.20859058,102650.0,102630.0,0.36226119]
["bitfinex-derivatives","BTCF0:USTF0",1737124884669,0.048716,102640.0,102630.0,0.00146119]
["bitfinex-derivatives","BTCF0:USTF0",1737124884870,0.048716,102640.0,102630.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1737124885370,0.61810658,102640.0,102630.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1737124885567,0.61810658,102640.0,102630.0,0.01522867]
["bitfinex-derivatives","BTCF0:USTF0",1737124885962,0.048716,102640.0,102630.0,0.37602867]
["bitfinex-derivatives","BTCF0:USTF0",1737124886163,0.89365236,102680.0,102640.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1737124886364,0.89365236,102680.0,102660.0,0.409503]
["bitfinex-derivatives","BTCF0:USTF0",1737124886365,0.41095878,102680.0,102660.0,0.409503]
["bitfinex-derivatives","BTCF0:USTF0",1737124886567,0.048702,102670.0,102660.0,0.37602867]
["bitfinex-derivatives","BTCF0:USTF0",1737124886771,0.61809258,102670.0,102660.0,0.01522867]
["bitfinex-derivatives","BTCF0:USTF0",1737124887270,0.91809258,102670.0,102660.0,0.01376676]
["bitfinex-derivatives","BTCF0:USTF0",1737124887965,0.91809258,102670.0,102630.0,0.36226148]
["bitfinex-derivatives","BTCF0:USTF0",1737124888170,0.61954936,102680.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124888374,0.048702,102670.0,102660.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737124888559,0.048702,102670.0,102660.0,0.409504]
["bitfinex-derivatives","BTCF0:USTF0",1737124888760,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124889167,0.048702,102670.0,102650.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1737124889168,0.048706,102660.0,102650.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1737124889361,0.048706,102660.0,102640.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1737124889772,0.048702,102670.0,102650.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737124889963,0.05015978,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124890165,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124890369,0.048706,102660.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737124890873,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124891076,0.048711,102650.0,102640.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1737124891271,0.25730158,102650.0,102640.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1737124891473,0.048711,102650.0,102640.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1737124891869,0.048716,102640.0,102630.0,0.00146148]
["bitfinex-derivatives","BTCF0:USTF0",1737124892074,0.61810658,102640.0,102630.0,0.00146148]
["bitfinex-derivatives","BTCF0:USTF0",1737124892277,0.61810658,102640.0,102630.0,0.02583184]
["bitfinex-derivatives","BTCF0:USTF0",1737124894477,0.25730658,102640.0,102630.0,0.02583184]
["bitfinex-derivatives","BTCF0:USTF0",1737124894684,0.25730658,102640.0,102630.0,0.00146148]
["bitfinex-derivatives","BTCF0:USTF0",1737124894685,0.61810658,102640.0,102630.0,0.00146148]
["bitfinex-derivatives","BTCF0:USTF0",1737124895590,0.04873,102610.0,102600.0,0.1014619]
["bitfinex-derivatives","BTCF0:USTF0",1737124895898,0.61812058,102610.0,102600.0,0.1014619]
["bitfinex-derivatives","BTCF0:USTF0",1737124896490,0.04873,102610.0,102600.0,0.4622619]
["bitfinex-derivatives","BTCF0:USTF0",1737124896687,0.56939058,102630.0,102600.0,0.509535]
["bitfinex-derivatives","BTCF0:USTF0",1737124896882,0.048722,102630.0,102620.0,0.048724]
["bitfinex-derivatives","BTCF0:USTF0",1737124897088,0.05018052,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737124897390,0.20859058,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124897586,0.20859058,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124897791,0.25730858,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124898587,0.048718,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124898783,0.25730858,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124898998,0.048721,102630.0,102620.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1737124899294,0.048721,102630.0,102610.0,0.53287817]
["bitfinex-derivatives","BTCF0:USTF0",1737124899295,0.25731358,102630.0,102610.0,0.53287817]
["bitfinex-derivatives","BTCF0:USTF0",1737124899500,0.25731258,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124899888,0.25731158,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124900288,0.30603658,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124900498,0.66683658,102630.0,102620.0,0.01523141]
["bitfinex-derivatives","BTCF0:USTF0",1737124901495,0.66683658,102630.0,102620.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124901700,0.96683658,102630.0,102620.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124902090,0.66683658,102630.0,102620.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124902289,0.04873,102610.0,102600.0,0.509535]
["bitfinex-derivatives","BTCF0:USTF0",1737124902500,0.04873,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124903194,0.04873,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124903398,0.61812058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124903591,0.25732058,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124903902,0.04873,102610.0,102600.0,0.509535]
["bitfinex-derivatives","BTCF0:USTF0",1737124904289,0.048726,102620.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124904486,0.25732058,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124905092,0.3608,102630.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124905298,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124905502,0.048725,102620.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737124905805,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124905989,1.5,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124906192,1.548721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124906398,1.75731158,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124906592,1.548721,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737124906792,1.548721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124907793,1.75731158,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124908494,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124908702,0.25731558,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124909503,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124909991,0.04873,102610.0,102600.0,0.63457652]
["bitfinex-derivatives","BTCF0:USTF0",1737124910191,0.04873,102610.0,102600.0,1.04411152]
["bitfinex-derivatives","BTCF0:USTF0",1737124910396,0.04873,102610.0,102600.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737124910594,0.04873,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124910595,0.25732058,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124910804,0.25732058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124910999,0.61812058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124911202,0.25732058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124911391,0.25732058,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124911596,0.04873,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124911792,0.048726,102620.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124911995,1.54873,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124912191,0.04873,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124913007,0.25732058,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124913601,0.25732058,102610.0,102600.0,0.63457652]
["bitfinex-derivatives","BTCF0:USTF0",1737124914106,0.25732058,102610.0,102600.0,0.27377652]
["bitfinex-derivatives","BTCF0:USTF0",1737124914606,0.61812058,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124914806,0.61812058,102610.0,102600.0,0.11523507]
["bitfinex-derivatives","BTCF0:USTF0",1737124916307,0.61812058,102610.0,102600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737124917402,0.61812058,102610.0,102570.0,0.40694093]
["bitfinex-derivatives","BTCF0:USTF0",1737124917403,0.048744,102580.0,102570.0,0.40694093]
["bitfinex-derivatives","BTCF0:USTF0",1737124917600,0.61813458,102580.0,102570.0,0.40547855]
["bitfinex-derivatives","BTCF0:USTF0",1737124918400,0.048744,102580.0,102570.0,0.81502755]
["bitfinex-derivatives","BTCF0:USTF0",1737124918706,0.25732558,102600.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737124918908,0.048737,102600.0,102590.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737124919099,0.87197551,102610.0,102590.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1737124919100,0.79230951,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124919409,0.25732558,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124919701,0.25732558,102600.0,102580.0,0.409541]
["bitfinex-derivatives","BTCF0:USTF0",1737124919702,0.04874,102590.0,102580.0,0.22251752]
["bitfinex-derivatives","BTCF0:USTF0",1737124919923,0.04874,102590.0,102580.0,0.58331752]
["bitfinex-derivatives","BTCF0:USTF0",1737124920100,0.048736,102600.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737124920299,0.048731,102610.0,102600.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737124920504,0.56939058,102630.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124920707,0.04873,102610.0,102600.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1737124921105,0.66683458,102630.0,102600.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1737124921106,0.30603458,102630.0,102600.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1737124921301,0.17564737,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737124921507,0.08676826,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737124921814,0.25192775,102650.0,102630.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124922014,0.25192775,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124922307,0.048716,102640.0,102630.0,0.58329652]
["bitfinex-derivatives","BTCF0:USTF0",1737124922608,0.048716,102640.0,102630.0,0.17377652]
["bitfinex-derivatives","BTCF0:USTF0",1737124922806,0.048716,102640.0,102630.0,0.53457652]
["bitfinex-derivatives","BTCF0:USTF0",1737124923014,0.048712,102650.0,102630.0,0.7918841]
["bitfinex-derivatives","BTCF0:USTF0",1737124923213,0.409508,102660.0,102640.0,0.61810558]
["bitfinex-derivatives","BTCF0:USTF0",1737124923507,0.048711,102650.0,102640.0,0.409515]
["bitfinex-derivatives","BTCF0:USTF0",1737124923709,0.00146176,102680.0,102650.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737124923902,0.00146176,102680.0,102670.0,0.61809258]
["bitfinex-derivatives","BTCF0:USTF0",1737124924602,0.00146176,102680.0,102670.0,0.74869258]
["bitfinex-derivatives","BTCF0:USTF0",1737124924804,0.20321575,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737124925107,0.20321575,102690.0,102670.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1737124925108,0.048695,102690.0,102670.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1737124925307,0.048695,102690.0,102670.0,0.667501]
["bitfinex-derivatives","BTCF0:USTF0",1737124925504,0.048695,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124925704,0.048695,102690.0,102670.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1737124925900,0.048702,102670.0,102660.0,0.17377652]
["bitfinex-derivatives","BTCF0:USTF0",1737124926099,0.048698,102680.0,102660.0,0.7918721]
["bitfinex-derivatives","BTCF0:USTF0",1737124926307,0.048694,102690.0,102670.0,0.409501]
["bitfinex-derivatives","BTCF0:USTF0",1737124926509,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124926703,0.048693,102690.0,102670.0,0.61808758]
["bitfinex-derivatives","BTCF0:USTF0",1737124926907,0.048693,102690.0,102680.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124927101,0.048693,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124927306,1.548697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124927501,1.5,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124927707,1.5,102680.0,102670.0,0.61809258]
["bitfinex-derivatives","BTCF0:USTF0",1737124928108,1.5,102680.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737124928414,1.5,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124928415,1.548697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124928601,1.5,102680.0,102670.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124928913,1.8608,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124929115,0.048706,102660.0,102650.0,0.76627855]
["bitfinex-derivatives","BTCF0:USTF0",1737124929413,1.909498,102680.0,102660.0,0.048703]
["bitfinex-derivatives","BTCF0:USTF0",1737124929603,1.909498,102680.0,102670.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1737124929808,1.909498,102680.0,102660.0,0.409503]
["bitfinex-derivatives","BTCF0:USTF0",1737124929809,1.909498,102680.0,102650.0,0.7431671]
["bitfinex-derivatives","BTCF0:USTF0",1737124930109,0.409506,102660.0,102650.0,0.17377652]
["bitfinex-derivatives","BTCF0:USTF0",1737124930309,0.048706,102660.0,102650.0,0.3823671]
["bitfinex-derivatives","BTCF0:USTF0",1737124930516,0.048706,102660.0,102650.0,0.53457652]
["bitfinex-derivatives","BTCF0:USTF0",1737124930714,0.3608,102670.0,102650.0,0.7431671]
["bitfinex-derivatives","BTCF0:USTF0",1737124930909,0.3608,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124930910,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124931513,0.048706,102660.0,102640.0,0.79334444]
["bitfinex-derivatives","BTCF0:USTF0",1737124932013,0.0025,102650.0,102640.0,0.61956792]
["bitfinex-derivatives","BTCF0:USTF0",1737124932214,0.051211,102650.0,102640.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1737124932407,0.412011,102650.0,102640.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1737124932814,0.62060158,102650.0,102640.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1737124933713,0.412011,102650.0,102640.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1737124933910,0.62060158,102650.0,102640.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1737124934305,0.051211,102650.0,102640.0,0.36226134]
["bitfinex-derivatives","BTCF0:USTF0",1737124934515,0.051211,102650.0,102630.0,0.61811058]
["bitfinex-derivatives","BTCF0:USTF0",1737124934810,0.048716,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124935021,0.04872,102640.0,102620.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1737124935221,0.048721,102640.0,102620.0,0.048724]
["bitfinex-derivatives","BTCF0:USTF0",1737124935413,0.048723,102630.0,102610.0,0.85160552]
["bitfinex-derivatives","BTCF0:USTF0",1737124935610,1.548723,102630.0,102610.0,0.85160552]
["bitfinex-derivatives","BTCF0:USTF0",1737124935813,1.548723,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124936011,1.5,102630.0,102620.0,0.61811558]
["bitfinex-derivatives","BTCF0:USTF0",1737124936212,0.0025,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737124936413,0.0025,102650.0,102640.0,0.97890658]
["bitfinex-derivatives","BTCF0:USTF0",1737124936717,0.0025,102650.0,102640.0,0.770316]
["bitfinex-derivatives","BTCF0:USTF0",1737124937223,0.0025,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124937224,0.051211,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124937408,0.21109058,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124937608,1.548717,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124937810,1.5,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737124938015,0.0025,102650.0,102630.0,0.61811158]
["bitfinex-derivatives","BTCF0:USTF0",1737124938219,0.0025,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737124938514,1.551211,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124938720,0.048719,102640.0,102620.0,0.81500255]
["bitfinex-derivatives","BTCF0:USTF0",1737124939021,0.051213,102650.0,102630.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737124939208,0.0025,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124939616,0.048716,102640.0,102620.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1737124939814,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124940007,0.048721,102630.0,102610.0,1.03457855]
["bitfinex-derivatives","BTCF0:USTF0",1737124940215,0.097445,102630.0,102610.0,1.08330755]
["bitfinex-derivatives","BTCF0:USTF0",1737124940417,0.048721,102630.0,102610.0,1.03457855]
["bitfinex-derivatives","BTCF0:USTF0",1737124940622,0.048725,102620.0,102610.0,0.67307652]
["bitfinex-derivatives","BTCF0:USTF0",1737124941116,1.548721,102630.0,102610.0,0.67307652]
["bitfinex-derivatives","BTCF0:USTF0",1737124941316,1.5,102630.0,102610.0,0.72180652]
["bitfinex-derivatives","BTCF0:USTF0",1737124941519,1.5,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737124942616,0.097437,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737124942617,0.048718,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737124942812,0.048718,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124943013,0.048718,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737124943408,0.051213,102650.0,102630.0,0.61811158]
["bitfinex-derivatives","BTCF0:USTF0",1737124943615,0.0025,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124943809,0.0025,102650.0,102640.0,0.61810658]
["bitfinex-derivatives","BTCF0:USTF0",1737124945624,0.0025,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737124945823,0.0025,102650.0,102640.0,0.53457652]
["bitfinex-derivatives","BTCF0:USTF0",1737124946129,0.051211,102650.0,102640.0,0.53457652]
["bitfinex-derivatives","BTCF0:USTF0",1737124946312,0.051211,102650.0,102640.0,0.17377652]
["bitfinex-derivatives","BTCF0:USTF0",1737124946519,0.0025,102650.0,102640.0,0.58329252]
["bitfinex-derivatives","BTCF0:USTF0",1737124946712,0.0025,102650.0,102640.0,0.7918831]
["bitfinex-derivatives","BTCF0:USTF0",1737124946916,0.05015562,102690.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737124947217,0.00146162,102690.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737124947413,0.00146162,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124947615,0.05015362,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124947815,0.6195442,102690.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737124948123,0.048702,102670.0,102650.0,0.48776125]
["bitfinex-derivatives","BTCF0:USTF0",1737124948317,0.61809658,102660.0,102650.0,0.00146125]
["bitfinex-derivatives","BTCF0:USTF0",1737124948628,0.3608,102660.0,102650.0,0.3490143]
["bitfinex-derivatives","BTCF0:USTF0",1737124948923,0.61809658,102660.0,102650.0,0.3490143]
["bitfinex-derivatives","BTCF0:USTF0",1737124949125,0.61809658,102660.0,102650.0,0.3465143]
["bitfinex-derivatives","BTCF0:USTF0",1737124949325,0.61809658,102660.0,102630.0,0.40545701]
["bitfinex-derivatives","BTCF0:USTF0",1737124949526,0.048716,102640.0,102630.0,0.40545701]
["bitfinex-derivatives","BTCF0:USTF0",1737124949726,0.61810658,102640.0,102630.0,0.40545701]
["bitfinex-derivatives","BTCF0:USTF0",1737124950225,1.548721,102630.0,102620.0,0.28961215]
["bitfinex-derivatives","BTCF0:USTF0",1737124950422,2.11811158,102630.0,102620.0,0.28961215]
["bitfinex-derivatives","BTCF0:USTF0",1737124950625,0.048725,102620.0,102610.0,0.5215717]
["bitfinex-derivatives","BTCF0:USTF0",1737124950818,0.61811558,102620.0,102610.0,0.5215717]
["bitfinex-derivatives","BTCF0:USTF0",1737124951622,0.04874,102590.0,102580.0,0.45422155]
["bitfinex-derivatives","BTCF0:USTF0",1737124951820,0.04874,102590.0,102580.0,0.33878865]
["bitfinex-derivatives","BTCF0:USTF0",1737124952015,0.40954,102590.0,102580.0,0.33878865]
["bitfinex-derivatives","BTCF0:USTF0",1737124952420,0.40954,102590.0,102580.0,0.3540265]
["bitfinex-derivatives","BTCF0:USTF0",1737124952731,0.61813058,102590.0,102580.0,0.3052835]
["bitfinex-derivatives","BTCF0:USTF0",1737124952922,0.61813058,102590.0,102580.0,0.01523785]
["bitfinex-derivatives","BTCF0:USTF0",1737124953322,0.61813058,102590.0,102580.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124953522,0.048751,102570.0,102530.0,1.18424318]
["bitfinex-derivatives","BTCF0:USTF0",1737124953723,0.56939058,102550.0,102530.0,1.18424318]
["bitfinex-derivatives","BTCF0:USTF0",1737124954024,0.048763,102540.0,102530.0,1.18424318]
["bitfinex-derivatives","BTCF0:USTF0",1737124954222,0.61815358,102540.0,102530.0,0.77321328]
["bitfinex-derivatives","BTCF0:USTF0",1737124954931,0.048774,102520.0,102500.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1737124955235,0.048774,102520.0,102500.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1737124955428,0.048774,102520.0,102500.0,0.509582]
["bitfinex-derivatives","BTCF0:USTF0",1737124955824,0.048778,102510.0,102500.0,0.12439657]
["bitfinex-derivatives","BTCF0:USTF0",1737124956037,0.25736858,102510.0,102500.0,0.12439657]
["bitfinex-derivatives","BTCF0:USTF0",1737124956332,0.048778,102510.0,102500.0,0.12439657]
["bitfinex-derivatives","BTCF0:USTF0",1737124956631,0.048778,102510.0,102500.0,0.48519657]
["bitfinex-derivatives","BTCF0:USTF0",1737124956826,0.56939058,102530.0,102500.0,0.48519657]
["bitfinex-derivatives","BTCF0:USTF0",1737124957030,0.25736358,102520.0,102500.0,0.48519657]
["bitfinex-derivatives","BTCF0:USTF0",1737124957233,0.25736858,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124957731,0.048778,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124957927,0.25736858,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124958936,0.61816358,102520.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124959230,0.20859058,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124959432,0.20859058,102520.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124959631,0.25736858,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124959830,0.048773,102520.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124960129,0.048773,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124960928,0.25736358,102520.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124962027,0.25736858,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124962334,0.61816858,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124964736,0.56939058,102530.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124965034,0.048773,102520.0,102500.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1737124965221,0.61816358,102520.0,102500.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1737124965427,0.048778,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124965639,0.25736858,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124965832,0.25736858,102510.0,102500.0,0.11524873]
["bitfinex-derivatives","BTCF0:USTF0",1737124966230,0.61816858,102510.0,102500.0,0.11524873]
["bitfinex-derivatives","BTCF0:USTF0",1737124966826,0.25736858,102510.0,102500.0,0.11524873]
["bitfinex-derivatives","BTCF0:USTF0",1737124967028,0.048778,102510.0,102500.0,0.11524873]
["bitfinex-derivatives","BTCF0:USTF0",1737124967426,0.25736858,102510.0,102500.0,0.11524873]
["bitfinex-derivatives","BTCF0:USTF0",1737124967633,0.61816858,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124968533,0.409578,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124969624,0.048778,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737124969827,1.548778,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737124970031,0.41102985,102540.0,102500.0,0.68463993]
["bitfinex-derivatives","BTCF0:USTF0",1737124970231,0.048773,102520.0,102510.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1737124970427,0.41102985,102540.0,102520.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737124970428,0.00146385,102540.0,102520.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737124970633,0.00146385,102540.0,102530.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1737124970937,0.048763,102540.0,102530.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1737124971437,0.25735358,102540.0,102530.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1737124971637,0.25735358,102540.0,102530.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1737124971834,0.048763,102540.0,102530.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1737124972137,0.048773,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124972346,0.048773,102520.0,102510.0,0.50874655]
["bitfinex-derivatives","BTCF0:USTF0",1737124972632,0.048773,102520.0,102510.0,0.14794655]
["bitfinex-derivatives","BTCF0:USTF0",1737124972936,0.409573,102520.0,102510.0,0.14794655]
["bitfinex-derivatives","BTCF0:USTF0",1737124973231,0.61816358,102520.0,102510.0,0.01524655]
["bitfinex-derivatives","BTCF0:USTF0",1737124973451,0.61816358,102520.0,102500.0,0.10023814]
["bitfinex-derivatives","BTCF0:USTF0",1737124973742,0.048778,102510.0,102500.0,0.10023814]
["bitfinex-derivatives","BTCF0:USTF0",1737124973926,0.409578,102510.0,102500.0,0.11548827]
["bitfinex-derivatives","BTCF0:USTF0",1737124974527,0.61816858,102510.0,102500.0,0.10023814]
["bitfinex-derivatives","BTCF0:USTF0",1737124974730,0.048778,102510.0,102500.0,0.11548838]
["bitfinex-derivatives","BTCF0:USTF0",1737124974928,0.048778,102510.0,102500.0,0.47628838]
["bitfinex-derivatives","BTCF0:USTF0",1737124975336,0.458341,102530.0,102500.0,0.47628838]
["bitfinex-derivatives","BTCF0:USTF0",1737124975533,0.048763,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124975734,0.048763,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124976133,0.048772,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124976531,0.048768,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124977035,0.048768,102530.0,102520.0,0.37604518]
["bitfinex-derivatives","BTCF0:USTF0",1737124977236,0.3608,102540.0,102520.0,0.37604518]
["bitfinex-derivatives","BTCF0:USTF0",1737124977441,0.3622637,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124977643,0.048763,102540.0,102530.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1737124977831,0.048763,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124978033,0.048768,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124978435,0.61815858,102530.0,102500.0,0.11004694]
["bitfinex-derivatives","BTCF0:USTF0",1737124978637,0.25736858,102510.0,102500.0,0.10023814]
["bitfinex-derivatives","BTCF0:USTF0",1737124978843,0.61816858,102510.0,102500.0,0.11548725]
["bitfinex-derivatives","BTCF0:USTF0",1737124979148,0.409578,102510.0,102500.0,0.11548725]
["bitfinex-derivatives","BTCF0:USTF0",1737124979551,0.61816858,102510.0,102500.0,0.11548725]
["bitfinex-derivatives","BTCF0:USTF0",1737124979951,0.048778,102510.0,102500.0,0.11548725]
["bitfinex-derivatives","BTCF0:USTF0",1737124980646,0.61816858,102510.0,102500.0,0.11548725]
["bitfinex-derivatives","BTCF0:USTF0",1737124981550,0.61866858,102510.0,102500.0,0.11548725]
["bitfinex-derivatives","BTCF0:USTF0",1737124982051,0.61866858,102510.0,102500.0,0.10023814]
["bitfinex-derivatives","BTCF0:USTF0",1737124982242,0.61866858,102510.0,102500.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124983052,0.79241975,102510.0,102500.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737124984556,0.048797,102470.0,102460.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1737124984750,0.048797,102470.0,102460.0,0.322601]
["bitfinex-derivatives","BTCF0:USTF0",1737124984953,0.048797,102470.0,102460.0,0.3378555]
["bitfinex-derivatives","BTCF0:USTF0",1737124985454,0.048797,102470.0,102460.0,0.6986555]
["bitfinex-derivatives","BTCF0:USTF0",1737124985856,0.048797,102470.0,102460.0,0.6498545]
["bitfinex-derivatives","BTCF0:USTF0",1737124986248,0.048793,102480.0,102470.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737124986448,0.25738358,102480.0,102470.0,0.0152545]
["bitfinex-derivatives","BTCF0:USTF0",1737124986646,0.048793,102480.0,102470.0,0.0152545]
["bitfinex-derivatives","BTCF0:USTF0",1737124986850,0.22354878,102490.0,102470.0,0.4248465]
["bitfinex-derivatives","BTCF0:USTF0",1737124987050,0.22354878,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124987253,0.27234078,102490.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1737124987445,0.22354878,102490.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1737124987761,0.048795,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124988146,0.56939058,102490.0,102460.0,0.683401]
["bitfinex-derivatives","BTCF0:USTF0",1737124988354,0.20859058,102480.0,102460.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1737124988554,0.048797,102470.0,102460.0,0.64419018]
["bitfinex-derivatives","BTCF0:USTF0",1737124988854,0.3608,102490.0,102460.0,0.64419018]
["bitfinex-derivatives","BTCF0:USTF0",1737124989060,0.048793,102480.0,102460.0,0.64419018]
["bitfinex-derivatives","BTCF0:USTF0",1737124989560,0.048793,102480.0,102470.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737124989859,0.048793,102480.0,102460.0,0.69299018]
["bitfinex-derivatives","BTCF0:USTF0",1737124990153,1.5,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124990350,1.548788,102490.0,102470.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1737124990549,1.597579,102490.0,102470.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1737124990856,1.548789,102490.0,102470.0,0.409593]
["bitfinex-derivatives","BTCF0:USTF0",1737124991160,0.00146428,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124991560,0.00146428,102500.0,102490.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1737124991761,0.17526078,102510.0,102500.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737124992054,1.548782,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124992451,0.048789,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124992848,0.25737958,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124993056,0.048792,102480.0,102470.0,0.36226378]
["bitfinex-derivatives","BTCF0:USTF0",1737124993257,0.048792,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124993551,0.049282,102510.0,102480.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737124993752,0.048783,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124993954,0.048783,102500.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737124994167,1.5,102490.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737124994654,1.548787,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124995252,1.548787,102490.0,102470.0,0.544595]
["bitfinex-derivatives","BTCF0:USTF0",1737124995456,0.048797,102470.0,102460.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1737124995655,0.3608,102470.0,102460.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1737124995856,0.409593,102480.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737124996056,0.048793,102480.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737124996555,0.409597,102470.0,102450.0,0.70117733]
["bitfinex-derivatives","BTCF0:USTF0",1737124996761,0.17476078,102480.0,102460.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737124997060,0.17476078,102480.0,102470.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1737124997258,1.5,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737124997461,1.548788,102490.0,102470.0,0.409595]
["bitfinex-derivatives","BTCF0:USTF0",1737124997653,1.548788,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737124997854,1.548788,102490.0,102480.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1737124998056,1.5,102490.0,102480.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1737124998255,1.5,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737124998453,0.00146436,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737124998764,0.0005,102510.0,102500.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1737124999061,0.0005,102510.0,102480.0,0.61818258]
["bitfinex-derivatives","BTCF0:USTF0",1737124999062,0.048787,102490.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737124999259,0.048787,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125000061,2.11817358,102500.0,102470.0,0.67515884]
["bitfinex-derivatives","BTCF0:USTF0",1737125000258,0.048792,102480.0,102470.0,0.67515884]
["bitfinex-derivatives","BTCF0:USTF0",1737125000462,0.048792,102480.0,102470.0,0.62636384]
["bitfinex-derivatives","BTCF0:USTF0",1737125000766,0.048789,102490.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737125000964,0.048789,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125001459,1.597567,102500.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125001652,1.5,102500.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125001855,1.548784,102500.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125002056,1.548784,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125002468,0.048787,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125002770,0.61866858,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125003064,1.548784,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737125003367,0.048787,102490.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125003856,0.048787,102490.0,102480.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1737125004057,0.048787,102490.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125005568,1.5,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737125005768,1.5,102500.0,102490.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1737125005969,1.548784,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125006169,1.548784,102500.0,102480.0,0.409589]
["bitfinex-derivatives","BTCF0:USTF0",1737125006464,1.548782,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737125006675,1.5,102500.0,102490.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1737125007262,1.5,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737125007463,1.5,102500.0,102490.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1737125007662,1.5,102500.0,102490.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737125007868,1.5,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125008070,0.048787,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125008974,0.097577,102490.0,102470.0,0.61566156]
["bitfinex-derivatives","BTCF0:USTF0",1737125009169,2.11818258,102480.0,102470.0,0.29157233]
["bitfinex-derivatives","BTCF0:USTF0",1737125009671,2.11818258,102480.0,102470.0,0.30682851]
["bitfinex-derivatives","BTCF0:USTF0",1737125009866,2.11818258,102480.0,102470.0,0.01525618]
["bitfinex-derivatives","BTCF0:USTF0",1737125010377,2.11818258,102480.0,102470.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737125010966,0.048801,102460.0,102450.0,0.29157233]
["bitfinex-derivatives","BTCF0:USTF0",1737125011167,0.048806,102450.0,102440.0,0.17796033]
["bitfinex-derivatives","BTCF0:USTF0",1737125011363,0.61819658,102450.0,102440.0,0.17796033]
["bitfinex-derivatives","BTCF0:USTF0",1737125011571,0.409606,102450.0,102440.0,0.17796033]
["bitfinex-derivatives","BTCF0:USTF0",1737125011770,0.048806,102450.0,102440.0,0.22677133]
["bitfinex-derivatives","BTCF0:USTF0",1737125012273,0.409606,102450.0,102440.0,0.17796033]
["bitfinex-derivatives","BTCF0:USTF0",1737125012464,0.409606,102450.0,102440.0,0.22677133]
["bitfinex-derivatives","BTCF0:USTF0",1737125012663,0.048806,102450.0,102440.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737125012872,0.3608,102470.0,102440.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737125013176,0.048802,102460.0,102450.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1737125013379,1.548802,102460.0,102450.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1737125013574,1.548802,102460.0,102450.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737125013878,0.0488,102470.0,102450.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1737125014271,0.409594,102480.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737125014470,0.25738758,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125014675,0.25739158,102470.0,102450.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1737125014880,0.20859058,102460.0,102440.0,0.59424073]
["bitfinex-derivatives","BTCF0:USTF0",1737125015176,0.048806,102450.0,102440.0,0.59424073]
["bitfinex-derivatives","BTCF0:USTF0",1737125015370,0.048806,102450.0,102440.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125015573,0.25739658,102450.0,102440.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125015765,0.25739658,102450.0,102440.0,0.53426405]
["bitfinex-derivatives","BTCF0:USTF0",1737125015766,0.048806,102450.0,102440.0,0.53426405]
["bitfinex-derivatives","BTCF0:USTF0",1737125015970,0.20859058,102470.0,102440.0,0.89506405]
["bitfinex-derivatives","BTCF0:USTF0",1737125016177,0.048804,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125016370,0.048804,102460.0,102440.0,0.94387505]
["bitfinex-derivatives","BTCF0:USTF0",1737125016575,0.048806,102450.0,102440.0,0.89506405]
["bitfinex-derivatives","BTCF0:USTF0",1737125016775,0.25739658,102450.0,102440.0,0.59424073]
["bitfinex-derivatives","BTCF0:USTF0",1737125017172,0.048802,102460.0,102440.0,0.64304973]
["bitfinex-derivatives","BTCF0:USTF0",1737125017382,0.048797,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125017571,0.20859058,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125017768,0.048801,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125018071,0.25739158,102460.0,102440.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1737125018271,0.048801,102460.0,102440.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1737125018488,0.048798,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125018671,0.048798,102470.0,102450.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1737125019584,0.048798,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125020070,0.048793,102480.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737125020270,0.21005503,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125020469,0.05025245,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125020677,0.25884303,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125020876,0.048792,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125021069,0.05025245,102490.0,102470.0,0.409593]
["bitfinex-derivatives","BTCF0:USTF0",1737125021270,0.00146445,102490.0,102480.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1737125021680,0.22391041,102510.0,102480.0,0.61818258]
["bitfinex-derivatives","BTCF0:USTF0",1737125021976,0.0005,102510.0,102500.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737125022180,0.17463141,102520.0,102510.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737125022386,0.17463141,102520.0,102510.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737125022574,1.67463141,102520.0,102510.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737125023082,1.5,102520.0,102510.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737125023279,1.75736758,102520.0,102500.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1737125023584,0.25736858,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125024390,1.75736458,102520.0,102500.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737125024683,1.548774,102520.0,102500.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737125024883,1.5,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125025071,1.75736358,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125025275,0.048778,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125025477,0.25736858,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125025885,0.25736858,102510.0,102490.0,0.28222673]
["bitfinex-derivatives","BTCF0:USTF0",1737125026077,0.61817258,102500.0,102490.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125026473,0.048783,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125026675,0.048781,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125027084,0.20859058,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125027281,0.25737258,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125027585,0.048782,102500.0,102480.0,0.28223073]
["bitfinex-derivatives","BTCF0:USTF0",1737125027769,0.048782,102500.0,102480.0,0.64303073]
["bitfinex-derivatives","BTCF0:USTF0",1737125027770,0.56939058,102500.0,102480.0,0.64303073]
["bitfinex-derivatives","BTCF0:USTF0",1737125027969,0.048787,102490.0,102480.0,0.64303073]
["bitfinex-derivatives","BTCF0:USTF0",1737125028185,0.048787,102490.0,102480.0,0.59424073]
["bitfinex-derivatives","BTCF0:USTF0",1737125028377,0.25737758,102490.0,102480.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125028790,0.048787,102490.0,102480.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125028977,0.048787,102490.0,102480.0,0.59424073]
["bitfinex-derivatives","BTCF0:USTF0",1737125029172,0.409582,102510.0,102480.0,0.56939058]
["bitfinex-derivatives","BTCF0:USTF0",1737125029378,0.409582,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125029583,0.048785,102500.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125029780,0.048787,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125029991,0.048787,102490.0,102470.0,0.64303673]
["bitfinex-derivatives","BTCF0:USTF0",1737125030185,0.048792,102480.0,102470.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125030379,0.61818258,102480.0,102470.0,0.23344073]
["bitfinex-derivatives","BTCF0:USTF0",1737125031789,0.048797,102470.0,102460.0,0.00146382]
["bitfinex-derivatives","BTCF0:USTF0",1737125032087,0.048806,102450.0,102440.0,1.11892073]
["bitfinex-derivatives","BTCF0:USTF0",1737125032486,1.548806,102450.0,102440.0,1.13417799]
["bitfinex-derivatives","BTCF0:USTF0",1737125032883,1.548806,102450.0,102440.0,1.13613035]
["bitfinex-derivatives","BTCF0:USTF0",1737125033188,1.548806,102450.0,102440.0,0.90268962]
["bitfinex-derivatives","BTCF0:USTF0",1737125033394,1.909606,102450.0,102440.0,0.01720962]
["bitfinex-derivatives","BTCF0:USTF0",1737125033595,1.548806,102450.0,102440.0,0.01720962]
["bitfinex-derivatives","BTCF0:USTF0",1737125034394,1.5,102450.0,102440.0,0.6354112]
["bitfinex-derivatives","BTCF0:USTF0",1737125034893,1.5,102450.0,102440.0,0.42682062]
["bitfinex-derivatives","BTCF0:USTF0",1737125035094,1.548806,102450.0,102440.0,0.01720962]
["bitfinex-derivatives","BTCF0:USTF0",1737125035301,1.5,102450.0,102440.0,0.42682062]
["bitfinex-derivatives","BTCF0:USTF0",1737125035500,1.5,102450.0,102440.0,0.6354112]
["bitfinex-derivatives","BTCF0:USTF0",1737125035696,0.048794,102480.0,102450.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1737125035892,0.048798,102470.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737125036094,0.048793,102480.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737125036301,0.048793,102480.0,102460.0,0.409598]
["bitfinex-derivatives","BTCF0:USTF0",1737125036798,0.048799,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125037002,0.048799,102470.0,102450.0,0.538306]
["bitfinex-derivatives","BTCF0:USTF0",1737125037206,0.048801,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125037500,0.048806,102450.0,102440.0,0.23539309]
["bitfinex-derivatives","BTCF0:USTF0",1737125037700,0.048806,102450.0,102440.0,0.59619309]
["bitfinex-derivatives","BTCF0:USTF0",1737125038092,0.048806,102450.0,102440.0,0.23539309]
["bitfinex-derivatives","BTCF0:USTF0",1737125038295,0.409606,102450.0,102440.0,0.23539309]
["bitfinex-derivatives","BTCF0:USTF0",1737125038497,0.61819658,102450.0,102440.0,0.01720995]
["bitfinex-derivatives","BTCF0:USTF0",1737125039093,0.61819658,102450.0,102430.0,0.24302452]
["bitfinex-derivatives","BTCF0:USTF0",1737125039302,0.04882,102420.0,102410.0,0.35385751]
["bitfinex-derivatives","BTCF0:USTF0",1737125039806,0.04882,102420.0,102410.0,0.37827775]
["bitfinex-derivatives","BTCF0:USTF0",1737125040005,0.04882,102420.0,102410.0,0.03415512]
["bitfinex-derivatives","BTCF0:USTF0",1737125040505,0.40962,102420.0,102410.0,0.03415512]
["bitfinex-derivatives","BTCF0:USTF0",1737125040701,0.04882,102420.0,102410.0,0.03415512]
["bitfinex-derivatives","BTCF0:USTF0",1737125041002,0.04882,102420.0,102410.0,0.00973488]
["bitfinex-derivatives","BTCF0:USTF0",1737125041201,0.048825,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125041714,0.048825,102410.0,102400.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1737125042000,0.3608,102430.0,102410.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1737125042207,0.409618,102430.0,102410.0,0.458444]
["bitfinex-derivatives","BTCF0:USTF0",1737125042402,0.409618,102430.0,102410.0,0.409622]
["bitfinex-derivatives","BTCF0:USTF0",1737125042605,0.05027227,102450.0,102430.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1737125042808,0.00146527,102450.0,102440.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1737125043113,1.67463141,102470.0,102460.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1737125043314,0.22342841,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125043613,0.22342841,102470.0,102460.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737125043795,0.22342841,102470.0,102460.0,0.61819158]
["bitfinex-derivatives","BTCF0:USTF0",1737125043796,1.5,102470.0,102460.0,0.61819158]
["bitfinex-derivatives","BTCF0:USTF0",1737125044001,0.17609553,102510.0,102470.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737125044196,0.17609553,102510.0,102500.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737125044404,0.17609553,102510.0,102500.0,0.61817258]
["bitfinex-derivatives","BTCF0:USTF0",1737125044705,0.17609553,102510.0,102500.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1737125044908,0.00146412,102510.0,102500.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1737125045900,0.00146412,102510.0,102500.0,0.73947258]
["bitfinex-derivatives","BTCF0:USTF0",1737125046103,0.00146412,102510.0,102500.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1737125046601,1.50146412,102510.0,102500.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1737125046798,0.38091398,102560.0,102500.0,1.03947258]
["bitfinex-derivatives","BTCF0:USTF0",1737125047099,0.20859058,102560.0,102530.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1737125047297,0.20859058,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125047497,0.048768,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125047708,0.048773,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125048197,0.20859058,102530.0,102500.0,0.53234428]
["bitfinex-derivatives","BTCF0:USTF0",1737125048404,0.25736058,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125048610,0.04877,102530.0,102500.0,0.53234428]
["bitfinex-derivatives","BTCF0:USTF0",1737125048804,0.048773,102520.0,102500.0,0.48356328]
["bitfinex-derivatives","BTCF0:USTF0",1737125049006,0.048773,102520.0,102500.0,0.53234528]
["bitfinex-derivatives","BTCF0:USTF0",1737125049204,0.048773,102520.0,102500.0,0.48356328]
["bitfinex-derivatives","BTCF0:USTF0",1737125049507,0.04878,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125049900,0.048782,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125050101,0.048787,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125050303,1.5,102480.0,102470.0,0.77986694]
["bitfinex-derivatives","BTCF0:USTF0",1737125050706,1.5,102480.0,102470.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737125050903,1.5,102480.0,102470.0,0.74648758]
["bitfinex-derivatives","BTCF0:USTF0",1737125051099,0.5310288,102540.0,102480.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737125051313,0.5310288,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125051504,0.04877,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125051808,0.04877,102530.0,102510.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1737125052007,0.1214638,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125052207,0.1702278,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125052712,1.548768,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125053306,1.548768,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125053611,1.548768,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125053809,1.5,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125054013,1.5,102530.0,102520.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737125054709,2.06939058,102530.0,102490.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1737125054914,0.61816658,102520.0,102490.0,0.534886]
["bitfinex-derivatives","BTCF0:USTF0",1737125055115,0.048778,102510.0,102490.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1737125055317,0.25737558,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125055706,0.25737558,102500.0,102470.0,0.82866194]
["bitfinex-derivatives","BTCF0:USTF0",1737125056009,0.048789,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125056217,0.048789,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125056515,0.409578,102510.0,102480.0,0.409589]
["bitfinex-derivatives","BTCF0:USTF0",1737125056719,0.048782,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125057109,0.660573,102520.0,102490.0,0.409584]
["bitfinex-derivatives","BTCF0:USTF0",1737125057317,0.20859058,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125057514,0.048784,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125057812,1.5,102490.0,102480.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1737125058012,0.048778,102510.0,102490.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1737125058209,0.048773,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125058409,1.5,102510.0,102490.0,0.409584]
["bitfinex-derivatives","BTCF0:USTF0",1737125058712,1.548778,102510.0,102490.0,0.409584]
["bitfinex-derivatives","BTCF0:USTF0",1737125059012,1.5,102510.0,102500.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737125059215,0.048769,102530.0,102500.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1737125059514,0.56939058,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125059716,1.75736358,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125059908,1.75736358,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125060109,0.048778,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125061214,0.20859058,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125061518,0.048778,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125061708,1.548774,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125061909,0.048778,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125062308,0.048778,102510.0,102490.0,0.409585]
["bitfinex-derivatives","BTCF0:USTF0",1737125062510,0.048782,102500.0,102480.0,0.41923514]
["bitfinex-derivatives","BTCF0:USTF0",1737125062704,2.06939058,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125062905,2.06939058,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125063204,1.909574,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125063408,1.5,102520.0,102510.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737125063808,1.5,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125064011,1.5,102520.0,102510.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737125064214,1.5,102520.0,102510.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1737125064606,1.5,102520.0,102510.0,0.61816858]
["bitfinex-derivatives","BTCF0:USTF0",1737125064811,0.0014638,102540.0,102530.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737125065005,0.0014638,102540.0,102530.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1737125065319,1.5014638,102540.0,102530.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1737125065507,0.0014638,102540.0,102530.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1737125065819,0.048757,102560.0,102530.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1737125066013,1.5,102550.0,102540.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1737125066215,0.30180412,102590.0,102550.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1737125066416,0.048744,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125066818,0.048744,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125066819,0.048749,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125067020,0.048749,102570.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737125067211,1.5,102560.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737125067407,1.70859058,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125067610,0.048759,102550.0,102540.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737125067806,0.048759,102550.0,102540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1737125068012,0.048763,102540.0,102530.0,0.41102789]
["bitfinex-derivatives","BTCF0:USTF0",1737125068208,0.048763,102540.0,102530.0,0.00146289]
["bitfinex-derivatives","BTCF0:USTF0",1737125068408,0.25735358,102540.0,102530.0,0.00146289]
["bitfinex-derivatives","BTCF0:USTF0",1737125068717,0.048763,102540.0,102530.0,0.00146289]
["bitfinex-derivatives","BTCF0:USTF0",1737125068923,0.048768,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125069220,0.048767,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125069415,0.048759,102550.0,102530.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1737125069611,1.548755,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125069814,1.548755,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125070014,0.048759,102550.0,102540.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1737125070223,1.548754,102560.0,102540.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1737125070416,1.5,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125070616,0.048759,102550.0,102540.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1737125071021,0.097522,102550.0,102530.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1737125071223,2.11814458,102560.0,102530.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1737125071426,0.048763,102540.0,102530.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1737125071630,0.048763,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125071812,0.20859058,102540.0,102520.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1737125072123,0.097533,102540.0,102520.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1737125072322,0.097534,102540.0,102520.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1737125072717,1.5,102530.0,102520.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1737125073122,1.5,102530.0,102520.0,0.61816158]
["bitfinex-derivatives","BTCF0:USTF0",1737125073322,0.048752,102570.0,102530.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737125073520,0.34253453,102590.0,102570.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1737125073721,1.70467887,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125073920,1.75341887,102590.0,102570.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1737125074121,0.048744,102580.0,102570.0,0.409548]
["bitfinex-derivatives","BTCF0:USTF0",1737125074422,0.048744,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125074816,1.96201045,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125075018,0.048744,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125075216,1.50146312,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125075419,0.048744,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125075818,0.048749,102570.0,102560.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737125076123,0.048749,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125076324,0.048748,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125076624,0.048746,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125076919,1.55020412,102590.0,102570.0,0.61813958]
["bitfinex-derivatives","BTCF0:USTF0",1737125077121,1.55020412,102590.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125077325,1.55020412,102590.0,102560.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1737125077520,0.048746,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125077827,0.048746,102580.0,102560.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1737125078124,0.048749,102570.0,102560.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1737125078322,0.048745,102580.0,102560.0,0.409551]
["bitfinex-derivatives","BTCF0:USTF0",1737125078522,0.20859058,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125078723,0.048749,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125078928,0.048754,102560.0,102540.0,1.36367375]
["bitfinex-derivatives","BTCF0:USTF0",1737125079115,0.048754,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125079718,0.04875,102570.0,102550.0,0.409556]
["bitfinex-derivatives","BTCF0:USTF0",1737125079925,0.048746,102580.0,102560.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737125080119,0.048746,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125080319,0.048749,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125080523,0.25733658,102580.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737125080729,0.048754,102560.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737125080926,0.048751,102570.0,102550.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737125081131,0.00146312,102590.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125081428,0.048746,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125081824,0.048746,102580.0,102560.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1737125082023,0.048746,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125082219,0.048746,102580.0,102560.0,0.048752]
["bitfinex-derivatives","BTCF0:USTF0",1737125082425,0.048746,102580.0,102560.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1737125082726,0.048746,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125082727,0.04875,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125083121,1.5,102560.0,102550.0,0.409557]
["bitfinex-derivatives","BTCF0:USTF0",1737125083716,1.5,102560.0,102550.0,0.61814758]
["bitfinex-derivatives","BTCF0:USTF0",1737125083922,0.00146312,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737125084126,0.00146312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125084324,0.00146312,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125084528,0.05020512,102590.0,102570.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737125084731,0.05020512,102590.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125084932,1.5,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125086221,1.5,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125086429,1.548744,102580.0,102560.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737125087125,0.048749,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125087521,0.048749,102570.0,102560.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737125087726,1.548744,102580.0,102560.0,0.409554]
["bitfinex-derivatives","BTCF0:USTF0",1737125088332,1.548744,102580.0,102540.0,0.53437375]
["bitfinex-derivatives","BTCF0:USTF0",1737125088333,0.048759,102550.0,102540.0,0.53437375]
["bitfinex-derivatives","BTCF0:USTF0",1737125088537,0.20859058,102570.0,102540.0,0.58313675]
["bitfinex-derivatives","BTCF0:USTF0",1737125088741,1.676547,102580.0,102560.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737125088920,1.548747,102580.0,102560.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737125089334,1.548747,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125089531,1.5,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125089757,0.00146312,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737125089923,0.00146312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125090822,0.00146312,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125091025,0.05020312,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125091235,0.05020312,102590.0,102570.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1737125091427,0.05020312,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125091624,0.00146312,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737125091833,0.05020312,102590.0,102570.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737125092034,0.5708537,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125092334,0.048744,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125092836,0.048744,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125093037,1.548744,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125093238,1.5,102580.0,102570.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737125094943,0.00146312,102590.0,102570.0,0.53437375]
["bitfinex-derivatives","BTCF0:USTF0",1737125095241,0.05020312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125095441,1.55020312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125095639,1.50146312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125095838,0.00146312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125096144,0.05020312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125096335,1.55020312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125096734,1.55020312,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125097033,1.55020312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125097440,1.55020312,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737125097639,1.55020312,102590.0,102570.0,0.58312075]
["bitfinex-derivatives","BTCF0:USTF0",1737125097841,0.048744,102580.0,102570.0,0.58312075]
["bitfinex-derivatives","BTCF0:USTF0",1737125098047,1.55020512,102590.0,102570.0,0.58312075]
["bitfinex-derivatives","BTCF0:USTF0",1737125098243,1.55020512,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125098743,1.55020512,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125099342,1.50146312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125099744,1.55020312,102590.0,102570.0,0.58312075]
["bitfinex-derivatives","BTCF0:USTF0",1737125099936,0.048744,102580.0,102570.0,0.58312075]
["bitfinex-derivatives","BTCF0:USTF0",1737125100138,1.50146312,102590.0,102570.0,0.58312075]
["bitfinex-derivatives","BTCF0:USTF0",1737125100340,0.048744,102580.0,102570.0,0.53437375]
["bitfinex-derivatives","BTCF0:USTF0",1737125100739,1.55020612,102590.0,102580.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1737125101043,1.55020612,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125101044,1.50146312,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125101246,0.17431252,102610.0,102590.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737125101447,0.00146232,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737125101643,0.49352398,102650.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737125101644,0.07641575,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737125101839,0.49352398,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737125102045,0.61110937,102680.0,102640.0,0.68285986]
["bitfinex-derivatives","BTCF0:USTF0",1737125102239,0.61110937,102680.0,102670.0,0.54617393]
["bitfinex-derivatives","BTCF0:USTF0",1737125102449,0.00146211,102680.0,102670.0,0.54617393]
["bitfinex-derivatives","BTCF0:USTF0",1737125103643,0.00146211,102680.0,102670.0,0.99096149]
["bitfinex-derivatives","BTCF0:USTF0",1737125103845,0.048697,102680.0,102670.0,0.99096149]
["bitfinex-derivatives","BTCF0:USTF0",1737125104841,0.048693,102690.0,102670.0,0.64030584]
["bitfinex-derivatives","BTCF0:USTF0",1737125105042,0.4608,102700.0,102680.0,0.57144654]
["bitfinex-derivatives","BTCF0:USTF0",1737125105043,0.1,102700.0,102680.0,0.57144654]
["bitfinex-derivatives","BTCF0:USTF0",1737125105246,0.1,102700.0,102690.0,0.62013854]
["bitfinex-derivatives","BTCF0:USTF0",1737125105950,0.1,102700.0,102690.0,0.98093854]
["bitfinex-derivatives","BTCF0:USTF0",1737125106338,0.04867,102740.0,102710.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737125106542,0.04867,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125106744,0.04867,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125107053,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125107254,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125107457,0.25932454,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125107753,0.048683,102710.0,102700.0,0.7644185]
["bitfinex-derivatives","BTCF0:USTF0",1737125107946,0.6215763,102740.0,102700.0,0.8131055]
["bitfinex-derivatives","BTCF0:USTF0",1737125108151,0.048675,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125108350,0.05013076,102740.0,102720.0,0.770278]
["bitfinex-derivatives","BTCF0:USTF0",1737125108550,0.00146076,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125108749,0.00146076,102740.0,102730.0,0.62011954]
["bitfinex-derivatives","BTCF0:USTF0",1737125108954,0.048655,102770.0,102730.0,0.62011954]
["bitfinex-derivatives","BTCF0:USTF0",1737125109156,0.048655,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125109353,0.126,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125109552,0.62009954,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125109757,0.048654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125110247,0.04865,102780.0,102760.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1737125110443,0.04865,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125110649,0.048654,102770.0,102760.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1737125110953,0.048659,102760.0,102750.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737125111755,0.048654,102770.0,102750.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737125112145,0.25930054,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125112351,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125112548,1.548668,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125112752,1.75931454,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125112953,1.71064654,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125113153,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125113353,1.71064654,102740.0,102720.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1737125113354,1.5,102740.0,102720.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1737125113553,1.5,102740.0,102730.0,0.62011954]
["bitfinex-derivatives","BTCF0:USTF0",1737125113754,1.5,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125114259,1.5,102740.0,102730.0,0.62011954]
["bitfinex-derivatives","BTCF0:USTF0",1737125114444,0.05011548,102770.0,102740.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737125114645,0.21210702,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125114958,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125115156,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125115357,0.409463,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125115656,0.3608,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125115852,0.3608,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125115853,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125116057,1.548668,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125116260,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125116459,1.54867,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125116855,0.25931954,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125117055,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125117262,1.548669,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125117458,1.5,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125117662,0.00146048,102770.0,102760.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737125117854,0.00146048,102770.0,102760.0,0.98090554]
["bitfinex-derivatives","BTCF0:USTF0",1737125118353,0.048646,102790.0,102760.0,0.770257]
["bitfinex-derivatives","BTCF0:USTF0",1737125118552,0.048648,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125118754,0.048648,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125119248,0.048648,102790.0,102780.0,0.36038466]
["bitfinex-derivatives","BTCF0:USTF0",1737125119858,0.25929454,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125120057,0.048648,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125120262,0.048648,102790.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737125120457,0.1,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125120654,0.148641,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125121061,0.1,102800.0,102790.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1737125121259,0.1,102800.0,102790.0,0.62009154]
["bitfinex-derivatives","BTCF0:USTF0",1737125121458,0.00146033,102810.0,102790.0,0.62008954]
["bitfinex-derivatives","BTCF0:USTF0",1737125121760,0.00146033,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125121761,0.05009633,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125122763,0.048631,102820.0,102800.0,0.62008454]
["bitfinex-derivatives","BTCF0:USTF0",1737125122956,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125123353,0.048631,102820.0,102800.0,0.409438]
["bitfinex-derivatives","BTCF0:USTF0",1737125123558,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125123865,1.548627,102830.0,102810.0,0.409433]
["bitfinex-derivatives","BTCF0:USTF0",1737125124056,1.548626,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125124662,1.548626,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737125124964,1.548626,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125125162,1.548626,102830.0,102810.0,0.409433]
["bitfinex-derivatives","BTCF0:USTF0",1737125125360,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125125666,0.048631,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125126467,1.548627,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125126670,1.548627,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125126961,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125127162,0.172021,102840.0,102820.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737125127163,0.048622,102840.0,102820.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737125127366,0.00145914,102850.0,102830.0,0.93224654]
["bitfinex-derivatives","BTCF0:USTF0",1737125127564,0.00145914,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125127565,0.05007614,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125127771,0.00145914,102850.0,102840.0,0.62006754]
["bitfinex-derivatives","BTCF0:USTF0",1737125128271,0.00145914,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125128663,0.05007514,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125129366,0.00145914,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125129571,0.00145914,102850.0,102840.0,0.62006754]
["bitfinex-derivatives","BTCF0:USTF0",1737125129872,0.05007514,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125130373,0.3608,102900.0,102870.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737125130576,0.048598,102890.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737125130869,0.048584,102920.0,102900.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737125131057,0.048584,102920.0,102900.0,0.409392]
["bitfinex-derivatives","BTCF0:USTF0",1737125131259,0.048593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125131461,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125131674,0.048602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125132463,1.548602,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125133060,1.548602,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125133268,1.5,102880.0,102870.0,0.57144654]
["bitfinex-derivatives","BTCF0:USTF0",1737125133669,1.5,102880.0,102870.0,0.62005354]
["bitfinex-derivatives","BTCF0:USTF0",1737125133870,0.048594,102900.0,102870.0,0.74605354]
["bitfinex-derivatives","BTCF0:USTF0",1737125134070,0.048594,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125134461,0.70284654,102920.0,102880.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737125134661,0.048594,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125135371,0.048585,102920.0,102900.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737125135574,0.00145819,102930.0,102910.0,0.93224654]
["bitfinex-derivatives","BTCF0:USTF0",1737125135783,0.00145819,102930.0,102920.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737125136876,0.05003719,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125137183,0.048583,102920.0,102910.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1737125137474,0.00145819,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125137671,0.05003819,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125137867,0.048561,102970.0,102950.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737125138172,0.00145727,102990.0,102970.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737125138380,0.00145727,102990.0,102980.0,0.93224654]
["bitfinex-derivatives","BTCF0:USTF0",1737125138580,0.00145727,102990.0,102980.0,0.98080154]
["bitfinex-derivatives","BTCF0:USTF0",1737125138876,0.1,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125139066,0.1,103000.0,102990.0,0.61999654]
["bitfinex-derivatives","BTCF0:USTF0",1737125139268,0.24848448,103020.0,102990.0,0.61999654]
["bitfinex-derivatives","BTCF0:USTF0",1737125139477,0.57850858,103050.0,103000.0,0.61999254]
["bitfinex-derivatives","BTCF0:USTF0",1737125139478,0.21064654,103050.0,103000.0,0.61999254]
["bitfinex-derivatives","BTCF0:USTF0",1737125139672,0.048522,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125139869,0.25916854,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125140179,0.048527,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125140369,0.21064654,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125140576,0.048537,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125140773,0.048532,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125140972,0.048532,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125141372,0.25918154,103030.0,103010.0,0.409339]
["bitfinex-derivatives","BTCF0:USTF0",1737125141577,0.048535,103030.0,103010.0,0.409339]
["bitfinex-derivatives","BTCF0:USTF0",1737125141887,0.048536,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125142380,0.048541,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125142682,0.048546,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737125142887,0.048542,103010.0,102990.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737125143077,0.048548,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737125143277,0.048547,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737125143472,0.048547,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125143677,0.048547,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737125143878,0.3608,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737125144179,0.04855,102990.0,102970.0,0.54381552]
["bitfinex-derivatives","BTCF0:USTF0",1737125144374,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125144575,0.04855,102990.0,102970.0,0.54381552]
["bitfinex-derivatives","BTCF0:USTF0",1737125145183,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125145771,0.048554,102990.0,102970.0,0.49525652]
["bitfinex-derivatives","BTCF0:USTF0",1737125145977,0.048554,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125146376,0.048555,102980.0,102970.0,0.00145652]
["bitfinex-derivatives","BTCF0:USTF0",1737125146579,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125146782,0.048564,102960.0,102940.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1737125147185,0.048569,102950.0,102930.0,0.665178]
["bitfinex-derivatives","BTCF0:USTF0",1737125147489,0.048579,102930.0,102920.0,0.00145721]
["bitfinex-derivatives","BTCF0:USTF0",1737125147688,0.57144654,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125147879,0.048579,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125149278,0.048547,103000.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125149483,0.048544,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125149808,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125149978,0.25919654,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125150278,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125151987,0.25919654,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125152387,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125152685,1.75919654,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125152891,1.75919654,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125152892,0.048555,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125153189,0.048564,102960.0,102950.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737125153389,0.048564,102960.0,102950.0,0.770169]
["bitfinex-derivatives","BTCF0:USTF0",1737125153982,0.048564,102960.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125155284,0.25921054,102960.0,102950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125155486,0.048574,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125155893,0.048574,102940.0,102930.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1737125156083,0.04857,102950.0,102930.0,0.66860054]
["bitfinex-derivatives","BTCF0:USTF0",1737125156290,0.04857,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125156695,0.04857,102950.0,102940.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737125156988,0.04857,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125157893,0.25921654,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125158090,0.048574,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125159292,0.048572,102950.0,102930.0,0.62002454]
["bitfinex-derivatives","BTCF0:USTF0",1737125159595,0.17981358,102980.0,102940.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1737125159790,0.048565,102960.0,102940.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1737125159985,0.04856,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125160199,0.05001358,102980.0,102960.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1737125160387,0.09857258,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125160583,0.05001358,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125161591,0.05001358,102980.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737125161892,0.05001358,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125162094,0.26066012,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125162396,0.26066012,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125162593,0.04856,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125163289,0.25920654,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125163486,1.548564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125163793,1.75921054,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125164191,1.548564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125164693,1.75921054,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125164893,1.548564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125165090,1.5,102960.0,102950.0,0.62001554]
["bitfinex-derivatives","BTCF0:USTF0",1737125165288,0.04856,102970.0,102960.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737125165491,0.04856,102970.0,102960.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737125165692,0.05001358,102980.0,102970.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737125165894,0.05001358,102980.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737125166097,0.00145758,102980.0,102970.0,0.62000654]
["bitfinex-derivatives","BTCF0:USTF0",1737125166397,0.048555,102980.0,102970.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1737125167393,0.048552,102990.0,102970.0,0.83414654]
["bitfinex-derivatives","BTCF0:USTF0",1737125167699,0.048552,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125168600,0.25919854,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125168899,0.048552,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125169603,0.25919854,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125169802,0.048555,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125170097,0.25920154,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125170795,0.04856,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125171000,0.25920654,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125171200,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125171603,0.048564,102960.0,102950.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737125172192,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125172804,0.25921054,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125173003,0.048564,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125173502,0.25921054,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125173705,0.048569,102950.0,102940.0,0.53226128]
["bitfinex-derivatives","BTCF0:USTF0",1737125174891,0.048569,102950.0,102940.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737125175501,0.048569,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125175902,0.048569,102950.0,102940.0,0.58083528]
["bitfinex-derivatives","BTCF0:USTF0",1737125176202,0.048569,102950.0,102940.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737125176501,0.048569,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125176703,0.25921554,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125177005,0.048569,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125179705,0.25921554,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125179902,0.048569,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125181802,0.048574,102940.0,102930.0,0.53353867]
["bitfinex-derivatives","BTCF0:USTF0",1737125181998,0.048579,102930.0,102920.0,0.23031823]
["bitfinex-derivatives","BTCF0:USTF0",1737125182196,0.62002554,102930.0,102920.0,0.23031823]
["bitfinex-derivatives","BTCF0:USTF0",1737125182806,0.048583,102920.0,102910.0,0.15595502]
["bitfinex-derivatives","BTCF0:USTF0",1737125183006,0.048593,102900.0,102880.0,0.7402617]
["bitfinex-derivatives","BTCF0:USTF0",1737125183306,0.409393,102900.0,102890.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1737125183507,0.709393,102900.0,102890.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1737125184206,0.709393,102900.0,102890.0,0.9947146]
["bitfinex-derivatives","BTCF0:USTF0",1737125184207,0.25923954,102900.0,102890.0,0.9947146]
["bitfinex-derivatives","BTCF0:USTF0",1737125184407,0.048589,102910.0,102900.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737125184608,0.21064654,102910.0,102890.0,0.9947146]
["bitfinex-derivatives","BTCF0:USTF0",1737125184814,0.25923954,102900.0,102890.0,0.9947146]
["bitfinex-derivatives","BTCF0:USTF0",1737125185112,0.048601,102890.0,102870.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1737125185298,0.048602,102880.0,102870.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737125185502,0.048602,102880.0,102870.0,0.770204]
["bitfinex-derivatives","BTCF0:USTF0",1737125185904,0.25923954,102900.0,102880.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1737125185905,0.048598,102890.0,102880.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1737125186099,0.048595,102900.0,102890.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737125186411,0.048595,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737125187111,0.048589,102910.0,102900.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737125187306,0.22202474,102920.0,102910.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737125187507,0.22202474,102920.0,102910.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737125188007,0.17343974,102920.0,102910.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737125188408,0.00145837,102930.0,102910.0,0.75403454]
["bitfinex-derivatives","BTCF0:USTF0",1737125188600,0.00145837,102930.0,102920.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737125188801,0.05003737,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125189007,0.05003737,102930.0,102920.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737125190214,0.05003737,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125190617,0.26068391,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125191712,0.048583,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125191910,0.25922954,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125192111,0.048583,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125192312,0.05003937,102930.0,102910.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737125192620,0.26068591,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125193014,1.548583,102920.0,102900.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1737125193219,0.21064654,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125193518,0.048593,102900.0,102890.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1737125195317,2.12038712,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125195318,1.54894058,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125195511,0.04859,102910.0,102900.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737125195825,0.04859,102910.0,102900.0,0.409392]
["bitfinex-derivatives","BTCF0:USTF0",1737125196011,0.04859,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125196315,0.25923654,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125196522,0.048593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125197423,0.25923954,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125198021,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125198513,0.048598,102890.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737125199018,1.548598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125199218,0.048597,102900.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737125199410,0.048597,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125199814,1.548597,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125202216,1.75924354,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125202524,1.75924354,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125202914,1.548597,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125203626,1.75924354,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125204019,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125204219,0.25924454,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125204813,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125205618,0.25924454,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125206013,0.048598,102890.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737125206223,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125206811,0.25924454,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125207016,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125211615,0.18470492,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125212013,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125212430,0.22202974,102910.0,102880.0,0.49690692]
["bitfinex-derivatives","BTCF0:USTF0",1737125212725,0.17343974,102910.0,102900.0,0.90629992]
["bitfinex-derivatives","BTCF0:USTF0",1737125212920,0.22202774,102910.0,102900.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1737125213128,0.22202774,102910.0,102900.0,0.894893]
["bitfinex-derivatives","BTCF0:USTF0",1737125213327,0.17343974,102910.0,102900.0,0.894893]
["bitfinex-derivatives","BTCF0:USTF0",1737125213529,0.17343974,102910.0,102900.0,1.03099992]
["bitfinex-derivatives","BTCF0:USTF0",1737125213724,0.17343974,102910.0,102900.0,1.023093]
["bitfinex-derivatives","BTCF0:USTF0",1737125214125,0.04894258,102920.0,102910.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737125214329,0.04894258,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125215130,0.1850495,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125215727,0.04894258,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125215931,0.1850495,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125216436,0.00035758,102920.0,102910.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737125216827,0.00035758,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125216828,0.1850475,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125217028,0.048588,102910.0,102900.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1737125217230,0.18469492,102910.0,102900.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1737125217730,0.048588,102910.0,102900.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1737125217931,0.048588,102910.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125217932,0.18469492,102910.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125218131,0.048588,102910.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125218634,1.50035758,102920.0,102900.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1737125218930,0.048588,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125219130,0.18469492,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125220622,0.048593,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125220821,0.18469992,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125221123,0.18469992,102900.0,102870.0,0.28980522]
["bitfinex-derivatives","BTCF0:USTF0",1737125221124,0.048602,102880.0,102870.0,0.28980522]
["bitfinex-derivatives","BTCF0:USTF0",1737125221328,0.048607,102870.0,102860.0,0.3453273]
["bitfinex-derivatives","BTCF0:USTF0",1737125221527,0.54551392,102870.0,102860.0,0.3453273]
["bitfinex-derivatives","BTCF0:USTF0",1737125221728,0.048616,102850.0,102840.0,0.79520036]
["bitfinex-derivatives","BTCF0:USTF0",1737125221926,0.048613,102860.0,102840.0,0.93002728]
["bitfinex-derivatives","BTCF0:USTF0",1737125222133,0.048613,102860.0,102850.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737125222330,0.18471992,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125222735,0.18471992,102860.0,102840.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737125223036,0.18472292,102850.0,102840.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737125223541,0.18472292,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125224136,0.18472292,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125224137,0.048621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125224332,0.048621,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125224333,0.18472792,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125224539,0.18472792,102840.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125224540,2.04553292,102830.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125224839,0.18474192,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125225036,0.18474192,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737125225628,0.048635,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737125225829,0.13610692,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737125226035,0.18474192,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737125226341,0.32084884,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125226630,0.32085384,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125226833,0.04865,102780.0,102770.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1737125227037,0.04865,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125227934,0.18475292,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125228139,0.18475292,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125229531,0.25891606,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125230439,0.25891606,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125230440,0.048649,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125230641,0.25891906,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125231032,0.048654,102770.0,102760.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1737125231238,0.25892406,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125231738,0.25892106,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125231938,0.048645,102790.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737125232132,0.048645,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125232327,0.21027006,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125232533,0.048636,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125232738,0.21027006,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125232939,0.048633,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125233241,0.25890306,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125233827,1.548633,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125234034,0.05008696,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125234337,0.05008696,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125234535,1.55008696,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125235240,1.50145996,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737125235428,0.048616,102850.0,102830.0,0.048624]
["bitfinex-derivatives","BTCF0:USTF0",1737125235626,0.048616,102850.0,102840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125235929,0.25888606,102850.0,102840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125236640,0.048625,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125236940,0.25889506,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125237135,0.25889606,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125237942,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125238136,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125238442,0.048635,102810.0,102800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125239141,0.048632,102820.0,102800.0,0.770238]
["bitfinex-derivatives","BTCF0:USTF0",1737125239340,0.048632,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125239641,0.04864,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125239852,0.25891006,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125240433,0.25891006,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125240635,0.25891506,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125241039,0.048654,102770.0,102760.0,0.537358]
["bitfinex-derivatives","BTCF0:USTF0",1737125241546,0.25892406,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125242439,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125242628,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125242832,0.25893406,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125243133,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125244546,0.048665,102750.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125244739,0.048662,102760.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737125244946,0.048662,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125246638,0.05011052,102780.0,102760.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737125246844,0.26038058,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125247045,0.62118058,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125247244,0.25892406,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125247747,0.25892406,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125247946,0.25892906,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125248134,0.25892906,102760.0,102740.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1737125248334,0.25893406,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125248545,0.048664,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125250146,0.048664,102750.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737125250643,0.04866,102760.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737125250943,0.048655,102770.0,102750.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737125251141,0.25892506,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125251334,0.25892506,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125251540,0.25892906,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125251851,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125253044,0.25892906,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125253253,0.25893406,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125253750,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125254338,0.25893806,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125254648,1.548673,102730.0,102720.0,0.00146004]
["bitfinex-derivatives","BTCF0:USTF0",1737125254944,0.048683,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125255148,0.25895306,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125255542,0.25895306,102710.0,102700.0,0.13957848]
["bitfinex-derivatives","BTCF0:USTF0",1737125256147,0.048683,102710.0,102700.0,0.47602249]
["bitfinex-derivatives","BTCF0:USTF0",1737125256450,0.04868,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737125256747,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125256943,0.048678,102720.0,102710.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737125257137,0.22126474,102730.0,102710.0,0.409479]
["bitfinex-derivatives","BTCF0:USTF0",1737125257346,0.048671,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125257541,0.25894106,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125257949,0.048678,102720.0,102710.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1737125258152,1.5,102740.0,102710.0,0.540883]
["bitfinex-derivatives","BTCF0:USTF0",1737125258451,0.048675,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125260854,0.25894506,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125261055,0.048675,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125261252,1.5,102740.0,102720.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1737125261551,0.17259074,102760.0,102750.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737125261752,0.17259074,102760.0,102750.0,0.770264]
["bitfinex-derivatives","BTCF0:USTF0",1737125262052,0.20281639,102780.0,102770.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737125262253,0.20135587,102780.0,102770.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737125262648,0.30752812,102800.0,102770.0,0.770254]
["bitfinex-derivatives","BTCF0:USTF0",1737125262649,0.048642,102800.0,102780.0,0.048647]
["bitfinex-derivatives","BTCF0:USTF0",1737125262844,0.048642,102800.0,102790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125263448,0.24998787,102820.0,102790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125263648,0.24998787,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125263649,0.24998987,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125263843,0.048634,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125265146,0.05008678,102830.0,102810.0,0.409434]
["bitfinex-derivatives","BTCF0:USTF0",1737125265346,0.05008678,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737125265347,0.00145978,102830.0,102820.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737125265660,0.05008578,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125267061,0.21172984,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125267359,0.05008578,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125268151,0.048631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125268358,0.25890106,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125268558,0.25890506,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125268748,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125269359,0.048632,102820.0,102800.0,0.409439]
["bitfinex-derivatives","BTCF0:USTF0",1737125269552,0.048632,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125269953,0.25890206,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125270254,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125270454,0.25890506,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125270659,0.57252984,102830.0,102800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125270852,0.25890106,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125272453,0.048631,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125272649,0.25889806,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125272850,0.21027006,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125273058,0.25890106,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125273267,0.048631,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125273455,0.048635,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125273755,0.04864,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125273960,0.25891506,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125274758,0.25891506,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125274964,0.25891906,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125278165,0.048649,102780.0,102770.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737125278467,0.25891906,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125278665,0.048649,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125278877,0.21027006,102800.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125279162,0.25891906,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125279961,0.25891906,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125279962,0.048654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125280268,0.048664,102750.0,102740.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1737125280572,0.048664,102750.0,102720.0,0.36226004]
["bitfinex-derivatives","BTCF0:USTF0",1737125280573,0.048673,102730.0,102720.0,0.36226004]
["bitfinex-derivatives","BTCF0:USTF0",1737125280763,0.25894306,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125281069,1.75894206,102740.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125281369,1.548672,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125281559,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125281961,0.048673,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125282169,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125282372,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125282558,0.25894806,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125283064,0.048678,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737125283269,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125284371,2.11973906,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125284573,0.25894806,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125284869,0.25894806,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125285572,0.048683,102710.0,102700.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1737125286072,0.25895306,102710.0,102700.0,0.11521821]
["bitfinex-derivatives","BTCF0:USTF0",1737125286264,0.048697,102680.0,102670.0,0.36226071]
["bitfinex-derivatives","BTCF0:USTF0",1737125286462,0.048702,102670.0,102660.0,0.87863381]
["bitfinex-derivatives","BTCF0:USTF0",1737125286773,0.25897206,102670.0,102660.0,0.51783381]
["bitfinex-derivatives","BTCF0:USTF0",1737125287359,0.25897206,102670.0,102660.0,0.87863381]
["bitfinex-derivatives","BTCF0:USTF0",1737125287564,0.048698,102680.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737125287768,0.048698,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125288268,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125288472,0.25896706,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125288970,0.25896706,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125288971,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125289269,0.048716,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125289461,0.25898606,102640.0,102630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125289774,0.048721,102630.0,102620.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1737125290069,0.25899106,102630.0,102620.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1737125290272,0.048725,102620.0,102610.0,0.51783381]
["bitfinex-derivatives","BTCF0:USTF0",1737125290567,0.25899506,102620.0,102610.0,0.51783381]
["bitfinex-derivatives","BTCF0:USTF0",1737125290977,0.25899506,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125291271,0.25899506,102620.0,102610.0,0.02437307]
["bitfinex-derivatives","BTCF0:USTF0",1737125291570,0.61979506,102620.0,102610.0,0.02437307]
["bitfinex-derivatives","BTCF0:USTF0",1737125291974,0.04873,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737125292274,0.048735,102600.0,102590.0,0.01497685]
["bitfinex-derivatives","BTCF0:USTF0",1737125292579,0.61980506,102600.0,102590.0,0.01497685]
["bitfinex-derivatives","BTCF0:USTF0",1737125292776,0.25900106,102610.0,102590.0,0.06371685]
["bitfinex-derivatives","BTCF0:USTF0",1737125293072,0.25900506,102600.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125293277,0.25900506,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125293771,0.04873,102610.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737125293976,0.25900006,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125294181,0.61979606,102620.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737125294366,0.25900006,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125294569,0.04873,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125294765,0.57107006,102630.0,102600.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1737125294973,0.7505499,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125295274,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125295772,0.25899106,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125295981,0.048728,102620.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125296168,0.048728,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125298470,0.2117329,102640.0,102610.0,0.37603208]
["bitfinex-derivatives","BTCF0:USTF0",1737125298684,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125298974,0.05017984,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125299488,0.35083218,102670.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125299674,0.05016512,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125299980,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125300183,0.048706,102660.0,102650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125300568,0.00146212,102670.0,102660.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1737125300880,0.048695,102690.0,102660.0,0.98057206]
["bitfinex-derivatives","BTCF0:USTF0",1737125301071,0.048695,102690.0,102680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125301579,0.048695,102690.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737125301580,0.61976506,102690.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737125301877,0.61976506,102690.0,102650.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1737125301878,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125302087,0.25897606,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125302781,0.048711,102650.0,102640.0,0.36226117]
["bitfinex-derivatives","BTCF0:USTF0",1737125302981,0.25898106,102650.0,102640.0,0.00146117]
["bitfinex-derivatives","BTCF0:USTF0",1737125303173,0.61978106,102650.0,102640.0,0.00146117]
["bitfinex-derivatives","BTCF0:USTF0",1737125303372,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125303573,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125303775,0.25899506,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125304274,0.048725,102620.0,102610.0,0.37603281]
["bitfinex-derivatives","BTCF0:USTF0",1737125304474,0.048722,102630.0,102610.0,0.42476281]
["bitfinex-derivatives","BTCF0:USTF0",1737125304676,0.048722,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125305080,0.25899206,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125305278,0.048717,102640.0,102620.0,0.37603281]
["bitfinex-derivatives","BTCF0:USTF0",1737125305486,0.048717,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125305682,0.540002,102670.0,102640.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737125305683,0.34077006,102670.0,102640.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737125305987,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125306175,0.25897206,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125306582,0.25897206,102670.0,102650.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1737125306787,0.25897606,102660.0,102650.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737125306975,0.048698,102680.0,102650.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1737125307172,0.05015487,102690.0,102670.0,0.770301]
["bitfinex-derivatives","BTCF0:USTF0",1737125307476,0.05015487,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125307985,0.26042493,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125308183,0.26042493,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125308184,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125308478,0.25896706,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125309083,0.048702,102670.0,102650.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737125309282,0.25897606,102660.0,102650.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737125309583,0.048706,102660.0,102650.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737125309972,0.25897606,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125310178,0.25898106,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125311585,0.048711,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737125311774,0.048708,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737125311972,0.048703,102670.0,102650.0,0.409508]
["bitfinex-derivatives","BTCF0:USTF0",1737125312177,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125312385,0.048702,102670.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125312386,0.25897206,102670.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125312580,0.25897606,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125312786,0.25897606,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125312986,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125313176,0.25898106,102650.0,102630.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1737125313381,0.048721,102630.0,102620.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125313579,0.25899106,102630.0,102620.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125313894,0.61979106,102630.0,102620.0,0.18716754]
["bitfinex-derivatives","BTCF0:USTF0",1737125314093,0.25899106,102630.0,102620.0,0.18716754]
["bitfinex-derivatives","BTCF0:USTF0",1737125314289,0.61979106,102630.0,102620.0,0.01523121]
["bitfinex-derivatives","BTCF0:USTF0",1737125314791,0.25899106,102630.0,102620.0,0.01523121]
["bitfinex-derivatives","BTCF0:USTF0",1737125316181,0.048721,102630.0,102620.0,0.01523121]
["bitfinex-derivatives","BTCF0:USTF0",1737125316782,0.048721,102630.0,102620.0,0.37603121]
["bitfinex-derivatives","BTCF0:USTF0",1737125316985,0.048721,102630.0,102620.0,0.01523121]
["bitfinex-derivatives","BTCF0:USTF0",1737125317286,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125317790,0.25899106,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125317990,0.25899106,102630.0,102620.0,0.37603175]
["bitfinex-derivatives","BTCF0:USTF0",1737125318386,0.25899106,102630.0,102620.0,0.01523175]
["bitfinex-derivatives","BTCF0:USTF0",1737125318586,0.048725,102620.0,102610.0,0.36226159]
["bitfinex-derivatives","BTCF0:USTF0",1737125318994,0.048725,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125319882,0.25899506,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125320284,0.048725,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125320690,1.5,102620.0,102610.0,0.42622348]
["bitfinex-derivatives","BTCF0:USTF0",1737125320880,1.75899506,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125321189,1.75899506,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125321384,1.548725,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125321584,1.548725,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125321786,1.75899506,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125323286,1.75899506,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125323487,1.548725,102620.0,102610.0,0.42622348]
["bitfinex-derivatives","BTCF0:USTF0",1737125323992,0.048725,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125324385,1.75899506,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125324793,1.548725,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125325498,2.11979506,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125325991,1.548725,102620.0,102610.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1737125326195,1.548725,102620.0,102610.0,0.01669348]
["bitfinex-derivatives","BTCF0:USTF0",1737125326691,1.548725,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125326896,1.75899506,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125328191,2.11979506,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125328393,1.75899506,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125328894,2.11979506,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125329103,0.25899506,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125329400,0.61979506,102620.0,102610.0,0.00146159]
["bitfinex-derivatives","BTCF0:USTF0",1737125329602,0.61979506,102620.0,102610.0,0.01669641]
["bitfinex-derivatives","BTCF0:USTF0",1737125331092,0.61979506,102620.0,102610.0,0.01523482]
["bitfinex-derivatives","BTCF0:USTF0",1737125331686,0.61979506,102620.0,102610.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737125331900,0.75849506,102620.0,102610.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737125332097,0.75849506,102620.0,102570.0,0.82183267]
["bitfinex-derivatives","BTCF0:USTF0",1737125332291,0.048744,102580.0,102570.0,0.82183267]
["bitfinex-derivatives","BTCF0:USTF0",1737125332491,0.048744,102580.0,102570.0,0.59243912]
["bitfinex-derivatives","BTCF0:USTF0",1737125333296,0.25900806,102600.0,102570.0,0.59243912]
["bitfinex-derivatives","BTCF0:USTF0",1737125333495,0.048741,102590.0,102580.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1737125333891,0.048734,102610.0,102590.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1737125334200,0.25900406,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125334798,0.048736,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125334999,0.40249506,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125335303,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125335504,0.18556362,102620.0,102600.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1737125335801,0.18556862,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125336002,0.04873,102620.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125336194,0.18556062,102630.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125336391,0.00146251,102640.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737125336598,0.048711,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737125336799,0.048711,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737125336997,0.2705374,102660.0,102640.0,0.54635462]
["bitfinex-derivatives","BTCF0:USTF0",1737125337194,0.35866502,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125337602,0.2218264,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125337796,0.1731184,102660.0,102650.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737125338002,0.048698,102680.0,102650.0,0.571578]
["bitfinex-derivatives","BTCF0:USTF0",1737125338304,0.048697,102680.0,102670.0,0.770301]
["bitfinex-derivatives","BTCF0:USTF0",1737125339203,0.31223983,102700.0,102670.0,0.770301]
["bitfinex-derivatives","BTCF0:USTF0",1737125339503,0.048694,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737125339799,0.048694,102690.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125340395,0.048694,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125341504,0.15015083,102700.0,102680.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737125341702,0.10146183,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125342001,0.2217944,102730.0,102710.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1737125342191,0.4325724,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125342399,0.2217944,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125342703,0.4325724,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125343293,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125343901,0.048683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125344102,0.259461,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125344608,0.048683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125344913,0.259461,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125345205,0.048692,102690.0,102680.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125345505,0.048692,102690.0,102680.0,0.53273633]
["bitfinex-derivatives","BTCF0:USTF0",1737125345701,0.25947,102690.0,102680.0,0.53273633]
["bitfinex-derivatives","BTCF0:USTF0",1737125345906,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125346096,0.048702,102670.0,102660.0,0.17339722]
["bitfinex-derivatives","BTCF0:USTF0",1737125346294,0.048698,102680.0,102660.0,0.53419722]
["bitfinex-derivatives","BTCF0:USTF0",1737125346503,0.048698,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125346699,0.048689,102700.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737125346907,0.048689,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125347408,0.048684,102710.0,102690.0,0.770291]
["bitfinex-derivatives","BTCF0:USTF0",1737125347602,0.22325882,102720.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125347811,0.22325882,102720.0,102710.0,0.35954144]
["bitfinex-derivatives","BTCF0:USTF0",1737125348002,0.43403682,102720.0,102710.0,0.35954144]
["bitfinex-derivatives","BTCF0:USTF0",1737125348205,0.26091842,102720.0,102710.0,0.35954144]
["bitfinex-derivatives","BTCF0:USTF0",1737125348609,0.048683,102710.0,102690.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737125348796,0.048687,102700.0,102690.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737125349405,0.048687,102700.0,102690.0,0.552092]
["bitfinex-derivatives","BTCF0:USTF0",1737125350007,0.00146142,102720.0,102690.0,0.714178]
["bitfinex-derivatives","BTCF0:USTF0",1737125350207,0.048683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125350414,0.259461,102710.0,102690.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737125350598,0.048687,102700.0,102690.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737125350911,0.66365729,102760.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737125351206,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125351413,0.259456,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125351910,0.048683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125352709,0.259461,102710.0,102690.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1737125352904,0.259465,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125353106,0.571578,102690.0,102660.0,0.00146089]
["bitfinex-derivatives","BTCF0:USTF0",1737125353316,0.0487,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125353605,0.0487,102680.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737125353811,0.259478,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125354212,0.048693,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125354508,0.048688,102700.0,102680.0,0.409496]
["bitfinex-derivatives","BTCF0:USTF0",1737125354712,0.707878,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125355016,1.5,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125355407,0.048687,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125356815,0.259465,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125357015,0.048692,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125357313,0.048689,102700.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125357511,0.048689,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125357709,1.5,102710.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125358017,0.00146138,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737125358226,0.00146138,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737125359615,1.5,102730.0,102710.0,0.82087353]
["bitfinex-derivatives","BTCF0:USTF0",1737125359815,0.35973282,102760.0,102730.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737125360012,0.05012389,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125360316,0.05012389,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125360317,1.548664,102750.0,102740.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737125360509,1.68515453,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125361014,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125361208,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125361513,0.048678,102720.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125361709,1.75924123,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125361917,1.548683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125362218,1.5,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125363107,0.048675,102730.0,102710.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737125363303,0.62003623,102720.0,102690.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1737125363505,0.048687,102700.0,102690.0,0.36226049]
["bitfinex-derivatives","BTCF0:USTF0",1737125363711,0.048687,102700.0,102690.0,0.41095249]
["bitfinex-derivatives","BTCF0:USTF0",1737125363905,0.048687,102700.0,102690.0,0.36226049]
["bitfinex-derivatives","BTCF0:USTF0",1737125364106,0.57135823,102720.0,102690.0,0.36226049]
["bitfinex-derivatives","BTCF0:USTF0",1737125364315,0.048681,102720.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125364714,0.097363,102720.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125364909,0.048683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125365105,0.25924123,102710.0,102690.0,0.41095149]
["bitfinex-derivatives","BTCF0:USTF0",1737125365307,0.048683,102710.0,102690.0,0.41095149]
["bitfinex-derivatives","BTCF0:USTF0",1737125365615,0.048687,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125366117,0.048687,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125366716,0.409487,102700.0,102680.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737125366918,0.048692,102690.0,102680.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737125367422,0.048692,102690.0,102670.0,0.80113633]
["bitfinex-derivatives","BTCF0:USTF0",1737125367618,0.25925523,102680.0,102670.0,0.53273633]
["bitfinex-derivatives","BTCF0:USTF0",1737125367809,0.25925523,102680.0,102670.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125368216,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125368606,0.57135823,102700.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737125368806,0.048693,102690.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125369012,0.43236163,102710.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125369208,0.048688,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737125369409,0.048688,102700.0,102680.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737125370018,1.548688,102700.0,102680.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737125370212,0.62005023,102690.0,102680.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125370618,0.76135023,102690.0,102680.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125371618,0.048702,102670.0,102660.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125371811,0.409502,102670.0,102660.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125372013,0.62006023,102670.0,102660.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125372712,0.048706,102660.0,102650.0,0.53273633]
["bitfinex-derivatives","BTCF0:USTF0",1737125372910,0.3608,102680.0,102650.0,0.53273633]
["bitfinex-derivatives","BTCF0:USTF0",1737125373111,1.5,102660.0,102650.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125373320,1.548706,102660.0,102650.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125373514,1.75926423,102660.0,102650.0,0.17193633]
["bitfinex-derivatives","BTCF0:USTF0",1737125373718,1.75926423,102660.0,102640.0,0.76359112]
["bitfinex-derivatives","BTCF0:USTF0",1737125373719,0.048711,102650.0,102640.0,0.76359112]
["bitfinex-derivatives","BTCF0:USTF0",1737125374019,1.548708,102660.0,102640.0,0.76359112]
["bitfinex-derivatives","BTCF0:USTF0",1737125374218,1.548708,102660.0,102640.0,0.45150612]
["bitfinex-derivatives","BTCF0:USTF0",1737125374417,0.62006923,102650.0,102640.0,0.40279112]
["bitfinex-derivatives","BTCF0:USTF0",1737125375025,0.409511,102650.0,102640.0,0.00146124]
["bitfinex-derivatives","BTCF0:USTF0",1737125375425,0.048711,102650.0,102640.0,0.00146124]
["bitfinex-derivatives","BTCF0:USTF0",1737125376712,0.409508,102660.0,102640.0,0.41097424]
["bitfinex-derivatives","BTCF0:USTF0",1737125377014,0.409511,102650.0,102640.0,0.00146124]
["bitfinex-derivatives","BTCF0:USTF0",1737125377222,0.409511,102650.0,102620.0,0.22939355]
["bitfinex-derivatives","BTCF0:USTF0",1737125377223,0.048721,102630.0,102620.0,0.22939355]
["bitfinex-derivatives","BTCF0:USTF0",1737125377414,0.21055823,102640.0,102620.0,0.59019355]
["bitfinex-derivatives","BTCF0:USTF0",1737125377619,0.048717,102640.0,102630.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737125377814,0.048721,102630.0,102620.0,0.59019355]
["bitfinex-derivatives","BTCF0:USTF0",1737125378023,0.25927923,102630.0,102620.0,0.59019355]
["bitfinex-derivatives","BTCF0:USTF0",1737125378221,0.25927923,102630.0,102620.0,0.22939355]
["bitfinex-derivatives","BTCF0:USTF0",1737125378720,0.048721,102630.0,102610.0,0.58359365]
["bitfinex-derivatives","BTCF0:USTF0",1737125378920,0.25927923,102630.0,102610.0,0.58359365]
["bitfinex-derivatives","BTCF0:USTF0",1737125379113,0.25927923,102630.0,102610.0,0.58359165]
["bitfinex-derivatives","BTCF0:USTF0",1737125379323,0.048721,102630.0,102610.0,0.58359165]
["bitfinex-derivatives","BTCF0:USTF0",1737125379526,0.048725,102620.0,102610.0,0.58359165]
["bitfinex-derivatives","BTCF0:USTF0",1737125379922,0.3608,102620.0,102610.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1737125380226,0.04873,102610.0,102600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737125380421,0.89898823,102610.0,102600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737125380927,0.54743,102610.0,102600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737125381119,0.04873,102610.0,102600.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737125381632,0.048721,102630.0,102600.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1737125381830,0.048726,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125382626,0.048717,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125382926,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125383429,0.048721,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125383621,1.68545028,102650.0,102630.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737125383928,0.048717,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125384615,1.909513,102650.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125384928,0.0014622,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125385129,0.13673828,102650.0,102640.0,0.690315]
["bitfinex-derivatives","BTCF0:USTF0",1737125385319,0.13673828,102650.0,102640.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1737125385320,0.18544928,102650.0,102640.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1737125385521,1.68544928,102650.0,102640.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1737125385720,1.68544928,102650.0,102640.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1737125385920,1.68544928,102650.0,102630.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737125386222,1.68544928,102650.0,102630.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1737125386418,1.68544928,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125386717,1.63673828,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737125386922,1.5,102650.0,102640.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1737125387927,1.5,102650.0,102640.0,0.54625428]
["bitfinex-derivatives","BTCF0:USTF0",1737125388422,0.0014622,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737125388626,0.0014622,102660.0,102650.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737125388928,1.5014622,102660.0,102650.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737125389123,1.5014622,102660.0,102650.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737125390332,1.5014622,102660.0,102650.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1737125391127,1.5014622,102660.0,102650.0,0.409511]
["bitfinex-derivatives","BTCF0:USTF0",1737125392127,1.5,102660.0,102650.0,0.84624928]
["bitfinex-derivatives","BTCF0:USTF0",1737125392326,0.189988,102700.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737125392529,0.189988,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125392530,0.32672628,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125392824,0.048692,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125393021,0.048688,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737125393327,0.048688,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125393533,0.18542628,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125393925,1.5,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125394136,1.5,102690.0,102680.0,0.54623428]
["bitfinex-derivatives","BTCF0:USTF0",1737125395232,0.187083,102710.0,102690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1737125395439,0.187083,102710.0,102690.0,0.54622828]
["bitfinex-derivatives","BTCF0:USTF0",1737125395638,0.187083,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125395639,1.5,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125395835,0.00146132,102730.0,102700.0,0.54622528]
["bitfinex-derivatives","BTCF0:USTF0",1737125396131,0.68336,102760.0,102730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737125396322,0.82009828,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125396528,0.18540228,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125396833,1.548668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125397031,1.68540628,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125397237,1.5,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125397444,1.5,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125397739,1.68540628,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125397924,1.68540628,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125398234,1.5,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125398931,1.63673828,102740.0,102730.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737125399139,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125399429,0.048678,102720.0,102710.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737125399632,0.18541628,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125399839,0.18541628,102720.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125400138,0.048678,102720.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125400525,0.048687,102700.0,102690.0,0.00146043]
["bitfinex-derivatives","BTCF0:USTF0",1737125400729,0.49753828,102700.0,102680.0,0.53463068]
["bitfinex-derivatives","BTCF0:USTF0",1737125400926,0.190189,102700.0,102680.0,0.58332368]
["bitfinex-derivatives","BTCF0:USTF0",1737125401233,0.190189,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125401440,0.550989,102700.0,102680.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1737125402539,0.048697,102680.0,102670.0,0.409501]
["bitfinex-derivatives","BTCF0:USTF0",1737125402740,0.1415,102700.0,102670.0,0.54623928]
["bitfinex-derivatives","BTCF0:USTF0",1737125402932,0.1376,102710.0,102700.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737125403130,0.1448,102730.0,102700.0,0.54622528]
["bitfinex-derivatives","BTCF0:USTF0",1737125403330,1.6448,102730.0,102720.0,0.54621628]
["bitfinex-derivatives","BTCF0:USTF0",1737125403623,0.1448,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125404128,1.78153828,102730.0,102710.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737125404338,0.13673828,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125404638,0.18541828,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125404945,0.048687,102700.0,102690.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1737125405136,0.048687,102700.0,102680.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1737125405434,0.048687,102700.0,102680.0,0.409494]
["bitfinex-derivatives","BTCF0:USTF0",1737125405639,0.048697,102680.0,102670.0,0.81784561]
["bitfinex-derivatives","BTCF0:USTF0",1737125405829,0.048697,102680.0,102670.0,0.00146069]
["bitfinex-derivatives","BTCF0:USTF0",1737125406029,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125406440,0.4095,102680.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737125406831,1.5,102670.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737125407234,1.5,102670.0,102660.0,0.62013942]
["bitfinex-derivatives","BTCF0:USTF0",1737125407532,0.05014138,102720.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737125407738,0.05014138,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737125407939,0.00146138,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737125408432,0.00146138,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125408640,0.00146138,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125408835,0.05014138,102720.0,102700.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1737125409136,0.05014138,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125409333,0.05014138,102720.0,102700.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1737125409532,0.05014138,102720.0,102710.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737125410040,0.048683,102710.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125410440,0.00146138,102720.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125410638,0.048683,102710.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125410831,0.05014038,102720.0,102700.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1737125411033,0.319574,102730.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737125411238,0.319574,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125411640,0.319574,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125412127,0.2709,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125412328,0.1377,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125413136,0.186373,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125413735,0.186373,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125414128,0.186373,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125414437,0.4985,102730.0,102710.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737125414631,0.097359,102720.0,102700.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737125414830,1.5,102700.0,102690.0,0.76621934]
["bitfinex-derivatives","BTCF0:USTF0",1737125415032,1.5,102700.0,102690.0,0.40413934]
["bitfinex-derivatives","BTCF0:USTF0",1737125415033,1.75932142,102700.0,102690.0,0.40413934]
["bitfinex-derivatives","BTCF0:USTF0",1737125415234,2.25542142,102700.0,102690.0,0.17320257]
["bitfinex-derivatives","BTCF0:USTF0",1737125415431,1.89462142,102700.0,102690.0,0.17320257]
["bitfinex-derivatives","BTCF0:USTF0",1737125415638,2.25542142,102700.0,102690.0,0.17320257]
["bitfinex-derivatives","BTCF0:USTF0",1737125415841,2.044787,102700.0,102690.0,0.17320257]
["bitfinex-derivatives","BTCF0:USTF0",1737125416243,1.683987,102700.0,102690.0,0.17320257]
["bitfinex-derivatives","BTCF0:USTF0",1737125416631,1.683987,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737125416833,1.6353,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125417042,1.5,102700.0,102690.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1737125417244,1.5,102700.0,102680.0,0.41095666]
["bitfinex-derivatives","BTCF0:USTF0",1737125417245,1.71063442,102700.0,102680.0,0.41095666]
["bitfinex-derivatives","BTCF0:USTF0",1737125417440,0.1394,102690.0,102680.0,0.41095666]
["bitfinex-derivatives","BTCF0:USTF0",1737125417644,0.25932642,102690.0,102680.0,0.17466323]
["bitfinex-derivatives","BTCF0:USTF0",1737125417844,0.39872642,102690.0,102680.0,0.17466323]
["bitfinex-derivatives","BTCF0:USTF0",1737125418040,0.69872642,102690.0,102670.0,0.59173677]
["bitfinex-derivatives","BTCF0:USTF0",1737125418239,0.62013142,102680.0,102670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737125418436,0.92013142,102680.0,102670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737125419038,0.048717,102640.0,102630.0,0.409519]
["bitfinex-derivatives","BTCF0:USTF0",1737125419246,0.048712,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737125419933,0.048708,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737125420137,0.409508,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737125420346,0.62014042,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125420542,0.048712,102650.0,102640.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737125421137,0.048707,102660.0,102650.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737125421447,0.097417,102660.0,102640.0,0.409513]
["bitfinex-derivatives","BTCF0:USTF0",1737125421648,0.048711,102650.0,102640.0,0.409513]
["bitfinex-derivatives","BTCF0:USTF0",1737125422538,0.57143442,102670.0,102640.0,0.409513]
["bitfinex-derivatives","BTCF0:USTF0",1737125422847,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125423651,1.548698,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125423948,0.048698,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125424152,0.1358,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125424444,0.22197023,102710.0,102690.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1737125424642,0.17328723,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125425145,0.43260465,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125425444,0.048687,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125425644,0.62012142,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125425948,0.25933142,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125426443,0.048702,102670.0,102660.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1737125427652,1.548693,102690.0,102670.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737125427951,1.5,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125428751,1.5,102690.0,102680.0,0.770297]
["bitfinex-derivatives","BTCF0:USTF0",1737125429147,0.048684,102710.0,102690.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737125429346,0.21063442,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125429549,0.25932142,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125429939,0.048692,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125430351,0.25932642,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125430654,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125430852,0.048706,102660.0,102640.0,0.64947096]
["bitfinex-derivatives","BTCF0:USTF0",1737125431153,0.25934542,102650.0,102640.0,0.64947096]
["bitfinex-derivatives","BTCF0:USTF0",1737125431346,0.62014542,102650.0,102640.0,0.28867096]
["bitfinex-derivatives","BTCF0:USTF0",1737125431655,0.62014542,102650.0,102630.0,0.3635813]
["bitfinex-derivatives","BTCF0:USTF0",1737125431952,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125432255,0.25935542,102630.0,102610.0,0.69820096]
["bitfinex-derivatives","BTCF0:USTF0",1737125432447,0.048721,102630.0,102610.0,0.69820096]
["bitfinex-derivatives","BTCF0:USTF0",1737125432956,0.048721,102630.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125433443,1.5,102620.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125433753,1.5,102620.0,102610.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1737125434746,0.048724,102630.0,102610.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1737125434957,0.048724,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125435458,0.21063442,102640.0,102620.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1737125435459,0.048717,102640.0,102620.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1737125435649,0.409513,102650.0,102630.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737125435851,0.048716,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125437661,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125437846,0.57143442,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125438052,0.048718,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125438250,0.048713,102650.0,102630.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737125438452,0.048713,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125441059,0.048708,102660.0,102640.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737125441248,0.21063442,102670.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125441249,0.048704,102670.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125441452,0.048704,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125441751,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125441955,0.25934042,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125442551,0.25934042,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125442552,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125442748,0.25934542,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125442955,0.048707,102660.0,102640.0,0.409513]
["bitfinex-derivatives","BTCF0:USTF0",1737125443166,0.048705,102670.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125443354,1.5,102660.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125443555,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125443755,0.25934542,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125443951,1.548709,102660.0,102640.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737125444255,0.048711,102650.0,102640.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737125444454,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125444860,0.048711,102650.0,102630.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1737125444861,0.048716,102640.0,102630.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737125445062,0.62015042,102640.0,102610.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737125445268,0.25935942,102620.0,102600.0,0.99715711]
["bitfinex-derivatives","BTCF0:USTF0",1737125445567,1.54873,102610.0,102600.0,0.99587711]
["bitfinex-derivatives","BTCF0:USTF0",1737125445765,1.54873,102610.0,102600.0,1.04461211]
["bitfinex-derivatives","BTCF0:USTF0",1737125445958,1.5,102610.0,102600.0,1.04461211]
["bitfinex-derivatives","BTCF0:USTF0",1737125446156,1.54873,102610.0,102600.0,1.04461211]
["bitfinex-derivatives","BTCF0:USTF0",1737125446363,1.54873,102610.0,102600.0,1.00624686]
["bitfinex-derivatives","BTCF0:USTF0",1737125446563,0.048727,102620.0,102600.0,1.05497986]
["bitfinex-derivatives","BTCF0:USTF0",1737125446770,0.048722,102630.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125447158,0.62161284,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125447362,0.25935942,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125447574,1.75935942,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125448265,0.04873,102610.0,102600.0,0.37117075]
["bitfinex-derivatives","BTCF0:USTF0",1737125448467,0.57289684,102640.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737125448767,0.25935842,102630.0,102600.0,0.41990375]
["bitfinex-derivatives","BTCF0:USTF0",1737125449073,0.048726,102620.0,102600.0,0.41990375]
["bitfinex-derivatives","BTCF0:USTF0",1737125449363,0.21063442,102620.0,102600.0,0.37117075]
["bitfinex-derivatives","BTCF0:USTF0",1737125449569,0.25936442,102610.0,102600.0,0.01037075]
["bitfinex-derivatives","BTCF0:USTF0",1737125449870,0.04873,102610.0,102600.0,0.37117075]
["bitfinex-derivatives","BTCF0:USTF0",1737125450068,0.04873,102610.0,102600.0,0.01037075]
["bitfinex-derivatives","BTCF0:USTF0",1737125450375,0.04873,102610.0,102600.0,0.41990575]
["bitfinex-derivatives","BTCF0:USTF0",1737125450570,0.04873,102610.0,102600.0,0.37117075]
["bitfinex-derivatives","BTCF0:USTF0",1737125451068,0.048728,102620.0,102600.0,0.41990175]
["bitfinex-derivatives","BTCF0:USTF0",1737125451267,0.00146242,102640.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737125451457,0.00146242,102640.0,102630.0,0.770321]
["bitfinex-derivatives","BTCF0:USTF0",1737125451962,0.05017842,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125452657,0.05017842,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125453460,0.62161284,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125453666,0.048724,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125453865,1.5,102620.0,102610.0,0.690429]
["bitfinex-derivatives","BTCF0:USTF0",1737125454073,1.5,102620.0,102610.0,1.051229]
["bitfinex-derivatives","BTCF0:USTF0",1737125454972,0.09889842,102640.0,102610.0,1.21313442]
["bitfinex-derivatives","BTCF0:USTF0",1737125455164,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125456168,0.048725,102620.0,102610.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737125456470,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125458277,0.048725,102620.0,102610.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1737125458476,0.048721,102630.0,102620.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1737125458675,0.05018042,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125458973,0.00146242,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125459375,0.05017842,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125460078,0.00146242,102640.0,102630.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737125460279,0.17328723,102660.0,102630.0,0.62015542]
["bitfinex-derivatives","BTCF0:USTF0",1737125460474,0.43468007,102680.0,102650.0,0.98094542]
["bitfinex-derivatives","BTCF0:USTF0",1737125460669,0.00146199,102680.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737125460875,0.25086244,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737125460876,0.20216844,102690.0,102680.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737125461076,0.20216844,102690.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125461270,0.20216844,102690.0,102680.0,0.62013142]
["bitfinex-derivatives","BTCF0:USTF0",1737125461583,0.20216844,102690.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125461979,0.20216844,102690.0,102680.0,0.62013142]
["bitfinex-derivatives","BTCF0:USTF0",1737125462280,0.56459625,102730.0,102680.0,0.62013142]
["bitfinex-derivatives","BTCF0:USTF0",1737125462479,0.20379625,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125462875,0.25246925,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125463388,0.21209548,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125463574,0.05013306,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125463879,0.05013306,102740.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737125464089,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125464381,0.25931242,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125464986,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125465172,0.62011242,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125465478,0.048692,102690.0,102680.0,0.63635611]
["bitfinex-derivatives","BTCF0:USTF0",1737125465685,0.048697,102680.0,102670.0,0.64947096]
["bitfinex-derivatives","BTCF0:USTF0",1737125465986,0.048697,102680.0,102670.0,0.28867096]
["bitfinex-derivatives","BTCF0:USTF0",1737125465987,0.25933142,102680.0,102670.0,0.28867096]
["bitfinex-derivatives","BTCF0:USTF0",1737125466279,0.62013142,102680.0,102670.0,0.28867096]
["bitfinex-derivatives","BTCF0:USTF0",1737125466969,0.62013142,102680.0,102660.0,0.34640515]
["bitfinex-derivatives","BTCF0:USTF0",1737125466970,0.048702,102670.0,102660.0,0.34640515]
["bitfinex-derivatives","BTCF0:USTF0",1737125467173,0.21063442,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125467474,0.048699,102680.0,102660.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1737125467675,0.048697,102680.0,102660.0,0.409505]
["bitfinex-derivatives","BTCF0:USTF0",1737125467869,0.25933642,102670.0,102650.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737125468078,0.25932242,102700.0,102670.0,0.048699]
["bitfinex-derivatives","BTCF0:USTF0",1737125468287,0.00146152,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125468580,0.05014652,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125468879,0.05014652,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125469178,0.00146152,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125470079,0.05014452,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125470377,0.00146152,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125470586,0.05014452,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125470883,0.00146152,102710.0,102700.0,0.409487]
["bitfinex-derivatives","BTCF0:USTF0",1737125471079,0.048675,102730.0,102710.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1737125471281,0.048675,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125471482,0.048675,102730.0,102710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1737125471677,0.25931242,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125471985,0.048683,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125472373,0.048687,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125472570,0.048687,102700.0,102680.0,0.409496]
["bitfinex-derivatives","BTCF0:USTF0",1737125472777,0.048687,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125473180,0.048692,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125473382,0.048697,102680.0,102670.0,0.36226084]
["bitfinex-derivatives","BTCF0:USTF0",1737125473584,0.048697,102680.0,102670.0,0.41096284]
["bitfinex-derivatives","BTCF0:USTF0",1737125473585,1.5,102680.0,102670.0,0.41096284]
["bitfinex-derivatives","BTCF0:USTF0",1737125474084,1.5,102680.0,102670.0,0.62159726]
["bitfinex-derivatives","BTCF0:USTF0",1737125474285,0.048688,102700.0,102680.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1737125474486,0.048688,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125474786,0.04869,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125475083,0.75781042,102730.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125475285,0.1323,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125475590,0.180968,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125476085,0.048673,102730.0,102710.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737125476385,0.048673,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125476681,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125477081,0.048683,102710.0,102690.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737125477286,0.25932142,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125477486,0.25932642,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125477786,0.04869,102700.0,102680.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737125477983,0.048692,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125478188,0.048697,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125478385,0.25933142,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125478686,0.409497,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125478884,0.048697,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125479285,0.25933142,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125479480,0.048697,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125479783,0.25933142,102680.0,102670.0,0.00146084]
["bitfinex-derivatives","BTCF0:USTF0",1737125479988,0.048702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125480190,0.62012642,102690.0,102660.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737125480383,0.048698,102680.0,102660.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737125480576,0.048698,102680.0,102670.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737125480982,0.048698,102680.0,102670.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737125481286,1.548702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125481787,1.5,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125481974,1.5,102670.0,102660.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737125482288,1.548702,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125482988,1.75933642,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125483485,1.75933642,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125483486,0.048706,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125483689,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125484989,0.048716,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125485185,0.048721,102630.0,102620.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1737125485486,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125485487,0.048725,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125485791,0.25935542,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125485979,0.048725,102620.0,102610.0,0.3622616]
["bitfinex-derivatives","BTCF0:USTF0",1737125486175,0.04873,102610.0,102600.0,0.59128514]
["bitfinex-derivatives","BTCF0:USTF0",1737125486380,0.62016442,102610.0,102590.0,0.35646551]
["bitfinex-derivatives","BTCF0:USTF0",1737125486584,0.25936942,102600.0,102590.0,0.28348749]
["bitfinex-derivatives","BTCF0:USTF0",1737125486879,0.25936942,102600.0,102590.0,0.64428749]
["bitfinex-derivatives","BTCF0:USTF0",1737125486880,0.048735,102600.0,102590.0,0.64428749]
["bitfinex-derivatives","BTCF0:USTF0",1737125487081,0.048735,102600.0,102590.0,0.69302649]
["bitfinex-derivatives","BTCF0:USTF0",1737125487283,0.25936942,102600.0,102590.0,0.28348749]
["bitfinex-derivatives","BTCF0:USTF0",1737125487585,0.04874,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125487780,0.25937442,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125488296,0.04874,102590.0,102580.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1737125489086,0.25937442,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125489387,0.048736,102600.0,102580.0,0.409543]
["bitfinex-derivatives","BTCF0:USTF0",1737125489590,0.25937042,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125489981,0.048736,102600.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737125490377,1.8608,102620.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737125490582,0.048734,102610.0,102590.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1737125490789,0.048734,102610.0,102600.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737125490984,0.048734,102610.0,102600.0,0.409535]
["bitfinex-derivatives","BTCF0:USTF0",1737125491183,1.5,102630.0,102610.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1737125491384,0.048722,102630.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125491580,0.048725,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125492180,1.5,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125492487,0.57143442,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125492488,0.04872,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125492682,0.00146276,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125492882,0.25935042,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125493186,0.048724,102630.0,102610.0,0.409529]
["bitfinex-derivatives","BTCF0:USTF0",1737125493495,0.048717,102640.0,102620.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1737125493691,0.048717,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125493887,1.55017476,102650.0,102630.0,0.458236]
["bitfinex-derivatives","BTCF0:USTF0",1737125494193,0.048703,102670.0,102640.0,0.62015042]
["bitfinex-derivatives","BTCF0:USTF0",1737125494390,0.048698,102680.0,102660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125494688,0.048698,102680.0,102640.0,0.35143442]
["bitfinex-derivatives","BTCF0:USTF0",1737125494689,1.75933642,102670.0,102640.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1737125494891,0.25934342,102660.0,102640.0,0.550315]
["bitfinex-derivatives","BTCF0:USTF0",1737125495088,0.21063442,102660.0,102640.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737125495390,0.25934542,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125495584,0.25934542,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125495585,0.048716,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125495785,0.25935042,102640.0,102620.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1737125496000,0.25935042,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125496001,0.048721,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125496181,0.21063442,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125496182,0.048717,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125496496,0.048717,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125496681,0.048725,102620.0,102610.0,0.409529]
["bitfinex-derivatives","BTCF0:USTF0",1737125496885,0.048723,102630.0,102610.0,0.409529]
["bitfinex-derivatives","BTCF0:USTF0",1737125497086,0.048717,102640.0,102620.0,0.409525]
["bitfinex-derivatives","BTCF0:USTF0",1737125497284,0.048707,102660.0,102640.0,0.048714]
["bitfinex-derivatives","BTCF0:USTF0",1737125497491,0.048707,102660.0,102640.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737125497692,0.048711,102650.0,102640.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737125497990,0.25934542,102650.0,102630.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737125498190,0.048711,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125498395,1.39237956,102690.0,102670.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737125498396,0.28546179,102690.0,102670.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737125498592,0.05015479,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125498993,0.26078921,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125499202,0.048697,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125499799,0.25933142,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125500001,0.25933142,102680.0,102640.0,0.693315]
["bitfinex-derivatives","BTCF0:USTF0",1737125500002,0.62013142,102680.0,102640.0,0.693315]
["bitfinex-derivatives","BTCF0:USTF0",1737125500204,0.25934442,102660.0,102640.0,0.693315]
["bitfinex-derivatives","BTCF0:USTF0",1737125500391,0.048703,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125500695,0.048698,102680.0,102660.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737125500896,0.048698,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125501401,1.5,102670.0,102660.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737125501695,0.048694,102690.0,102660.0,0.770306]
["bitfinex-derivatives","BTCF0:USTF0",1737125502001,0.048694,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125503703,0.148688,102700.0,102680.0,0.770295]
["bitfinex-derivatives","BTCF0:USTF0",1737125503893,0.148688,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125504297,0.148688,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125504298,0.35932242,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125504598,0.048692,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125504994,0.1,102700.0,102690.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737125505196,0.17346477,102730.0,102690.0,0.92012642]
["bitfinex-derivatives","BTCF0:USTF0",1737125505399,0.17346477,102730.0,102720.0,0.770278]
["bitfinex-derivatives","BTCF0:USTF0",1737125506204,0.17346477,102730.0,102720.0,1.052978]
["bitfinex-derivatives","BTCF0:USTF0",1737125506590,0.25930742,102730.0,102720.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1737125507391,0.25930742,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125507607,0.25930742,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125507798,0.25931542,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125508001,0.048681,102720.0,102710.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737125508198,0.57143442,102750.0,102720.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1737125508401,0.04867,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125508606,0.25930442,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125508803,0.21063442,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125509016,0.048668,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125509901,0.048668,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125509902,0.048668,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125510702,0.25930242,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125510906,0.21063442,102740.0,102720.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737125511103,1.71063442,102730.0,102710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1737125511308,1.548674,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737125511508,1.75930842,102730.0,102710.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737125511699,0.048678,102720.0,102710.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737125511902,0.048678,102720.0,102710.0,0.770282]
["bitfinex-derivatives","BTCF0:USTF0",1737125512202,1.5,102730.0,102710.0,0.770282]
["bitfinex-derivatives","BTCF0:USTF0",1737125512410,1.548675,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125513207,1.548675,102730.0,102720.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737125513504,1.71063442,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125513694,1.71063442,102730.0,102710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1737125513695,1.548675,102730.0,102710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1737125513900,1.71063442,102730.0,102710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1737125514100,0.048678,102720.0,102710.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1737125514810,0.048678,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125515599,1.548675,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125515801,1.5,102730.0,102720.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125516914,0.3608,102750.0,102730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737125516915,0.097332,102750.0,102730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737125517100,0.048664,102750.0,102730.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737125517301,1.5,102740.0,102730.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737125518314,0.05011565,102770.0,102750.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737125518609,0.05011465,102770.0,102760.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1737125518811,0.00146065,102770.0,102760.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1737125519207,0.048648,102790.0,102760.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1737125519408,0.048648,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125520102,0.048648,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125520103,0.048652,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125520306,0.048654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125520501,1.5,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125520706,1.548654,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125521611,1.75928842,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125521806,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125522203,1.548655,102770.0,102750.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1737125522414,1.548655,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125523109,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125523712,0.048659,102760.0,102750.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737125523918,0.048659,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125524216,1.5,102770.0,102750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125524519,1.548655,102770.0,102760.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1737125525023,1.5,102770.0,102760.0,0.62009342]
["bitfinex-derivatives","BTCF0:USTF0",1737125525215,0.27346477,102800.0,102790.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737125525518,0.1,102800.0,102790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125525717,1.6,102800.0,102790.0,0.770245]
["bitfinex-derivatives","BTCF0:USTF0",1737125526018,0.1,102800.0,102790.0,0.770245]
["bitfinex-derivatives","BTCF0:USTF0",1737125527405,0.1,102800.0,102790.0,0.98087942]
["bitfinex-derivatives","BTCF0:USTF0",1737125527613,0.22208677,102840.0,102820.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737125527917,0.17346477,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125528110,0.17346477,102850.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737125528422,0.22208277,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125528615,0.17346477,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125529410,0.17346477,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125529616,0.21063442,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125529818,0.048618,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125530022,0.048618,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125530321,0.048618,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125531019,0.048621,102840.0,102830.0,0.15654614]
["bitfinex-derivatives","BTCF0:USTF0",1737125531223,0.048621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125531719,0.048617,102850.0,102830.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737125531924,0.048621,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125532119,1.548626,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125532318,0.048626,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125532622,0.048626,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125532828,1.5,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125533419,1.548631,102820.0,102800.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1737125533822,1.5,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125534217,1.75926542,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125534525,1.548631,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125534922,1.5,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125535221,1.5,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125536722,0.048635,102810.0,102800.0,0.362259]
["bitfinex-derivatives","BTCF0:USTF0",1737125537427,1.548632,102820.0,102800.0,0.362259]
["bitfinex-derivatives","BTCF0:USTF0",1737125537621,1.548632,102820.0,102800.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1737125537925,1.548632,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125538125,1.5,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125538335,0.409427,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125538523,0.048627,102830.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125538726,1.5,102820.0,102810.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737125539335,1.5,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125540530,0.19507748,102850.0,102820.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737125540836,0.00145948,102850.0,102840.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737125541136,0.17261489,102860.0,102850.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737125541319,0.048612,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125541632,0.048612,102860.0,102840.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1737125541826,1.909408,102870.0,102850.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737125542030,1.548608,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125542424,0.31567389,102880.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737125542731,0.001459,102880.0,102860.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737125542936,0.001459,102880.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737125544736,1.648594,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125544938,0.1,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125545124,0.148593,102900.0,102890.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737125545329,0.31063442,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125545532,0.25923442,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125545732,0.0486,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125546433,0.0486,102890.0,102870.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737125546632,0.048598,102890.0,102870.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737125547236,0.62003242,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125547437,0.048602,102880.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737125547635,0.25923642,102880.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737125548132,0.048602,102880.0,102860.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1737125548432,0.048602,102880.0,102860.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1737125549133,0.048599,102890.0,102870.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737125549346,1.82120789,102900.0,102880.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737125549530,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125549839,0.048598,102890.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737125550133,1.6,102900.0,102880.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737125550338,1.648594,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125550735,1.85922842,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125550933,1.648594,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125551129,1.648594,102900.0,102890.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737125551337,1.648594,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125551643,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125552338,0.048598,102890.0,102870.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737125552535,0.097199,102890.0,102870.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737125552838,0.048598,102890.0,102870.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737125553043,0.097199,102890.0,102870.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737125553333,0.25923242,102890.0,102870.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737125553540,0.048598,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125553840,1.82120889,102900.0,102890.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737125554334,0.27261489,102900.0,102890.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737125555047,0.27261489,102900.0,102890.0,0.62003242]
["bitfinex-derivatives","BTCF0:USTF0",1737125555240,0.20138404,102920.0,102890.0,0.62003242]
["bitfinex-derivatives","BTCF0:USTF0",1737125555241,0.20138404,102920.0,102910.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737125555434,0.20138404,102920.0,102910.0,0.770188]
["bitfinex-derivatives","BTCF0:USTF0",1737125555843,0.16120669,102920.0,102910.0,0.770188]
["bitfinex-derivatives","BTCF0:USTF0",1737125556530,1.7606676,102940.0,102920.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737125556738,0.25921342,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125556945,1.50145818,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125557240,0.1376,102980.0,102960.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737125557539,1.5,102970.0,102960.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1737125557843,1.5,102970.0,102960.0,0.61999642]
["bitfinex-derivatives","BTCF0:USTF0",1737125558342,1.5,102970.0,102960.0,0.61969376]
["bitfinex-derivatives","BTCF0:USTF0",1737125559438,1.5,102970.0,102960.0,0.40905934]
["bitfinex-derivatives","BTCF0:USTF0",1737125560042,1.5,102970.0,102960.0,0.61969376]
["bitfinex-derivatives","BTCF0:USTF0",1737125560446,0.1,103000.0,102990.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737125560640,0.1,103000.0,102990.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1737125560843,0.1,103000.0,102990.0,0.98078442]
["bitfinex-derivatives","BTCF0:USTF0",1737125561040,0.1,103000.0,102990.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1737125561548,0.1,103000.0,102990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125561731,0.1,103000.0,102980.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737125562345,0.148547,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125562560,0.71998142,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125562843,0.71998142,103000.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737125563743,0.71998142,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125563744,0.148547,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125564141,0.71998142,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125564644,0.186527,103040.0,103010.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1737125564645,0.048528,103040.0,103010.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1737125564840,1.28210761,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125565043,1.5,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125565241,0.73525319,103060.0,103040.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1737125565437,0.59095319,103060.0,103050.0,0.25915642]
["bitfinex-derivatives","BTCF0:USTF0",1737125565743,0.23015319,103060.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125566448,0.93763568,103080.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125566749,1.8608,103070.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125566943,1.909313,103070.0,103040.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1737125567540,1.8608,103070.0,103050.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737125567943,1.5,103070.0,103050.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737125568745,1.548514,103070.0,103050.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737125568944,1.909314,103070.0,103050.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737125570645,0.048518,103060.0,103040.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1737125571042,0.048521,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125571547,0.048522,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125572842,0.048518,103060.0,103040.0,0.61995942]
["bitfinex-derivatives","BTCF0:USTF0",1737125573055,0.048518,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125573440,0.409318,103060.0,103040.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737125573749,0.048534,103030.0,103010.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737125574053,0.048531,103030.0,103010.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737125574244,0.25916542,103030.0,103010.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737125574446,0.048531,103030.0,103010.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737125575349,0.048528,103040.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125575646,0.048528,103040.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125576047,0.25916242,103040.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125576239,0.048528,103040.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125576444,0.409324,103050.0,103030.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737125576754,0.048531,103030.0,103010.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737125577144,0.048536,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125577948,0.409336,103020.0,103000.0,0.41079809]
["bitfinex-derivatives","BTCF0:USTF0",1737125578148,0.048534,103030.0,103010.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737125578352,0.61996242,103040.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125578547,0.409328,103040.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125578741,0.048531,103030.0,103010.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737125578940,0.3608,103040.0,103010.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737125578941,2.11996442,103040.0,103010.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737125579141,0.25916942,103030.0,103010.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737125579458,0.048536,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125579759,0.25917042,103020.0,103000.0,0.41080009]
["bitfinex-derivatives","BTCF0:USTF0",1737125580050,0.21063442,103010.0,103000.0,0.36225609]
["bitfinex-derivatives","BTCF0:USTF0",1737125580248,0.048537,103020.0,103000.0,0.41079909]
["bitfinex-derivatives","BTCF0:USTF0",1737125581046,0.25917142,103020.0,103000.0,0.41079909]
["bitfinex-derivatives","BTCF0:USTF0",1737125581248,0.25917542,103010.0,103000.0,0.36225609]
["bitfinex-derivatives","BTCF0:USTF0",1737125581957,0.25917142,103020.0,103000.0,0.41080209]
["bitfinex-derivatives","BTCF0:USTF0",1737125582456,0.3608,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125582662,0.3608,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125582663,0.048534,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125582957,0.25916942,103030.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125584157,0.61996242,103040.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125584363,0.25916542,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125584664,0.048536,103020.0,103010.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737125584851,0.048532,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125585061,0.048529,103040.0,103030.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737125585248,1.71982445,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125585553,0.17130245,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125586155,0.79125587,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125586457,0.25915642,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125587556,0.57143442,103050.0,103030.0,0.409329]
["bitfinex-derivatives","BTCF0:USTF0",1737125587761,0.25916142,103040.0,103030.0,0.409329]
["bitfinex-derivatives","BTCF0:USTF0",1737125588153,0.57143442,103040.0,103010.0,0.37210943]
["bitfinex-derivatives","BTCF0:USTF0",1737125588354,0.048532,103030.0,103020.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737125588654,0.25916242,103040.0,103020.0,0.457868]
["bitfinex-derivatives","BTCF0:USTF0",1737125588859,0.17130245,103060.0,103050.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737125589059,0.048515,103070.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125589250,0.048515,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125589455,0.048517,103060.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125589762,0.25915142,103060.0,103050.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737125590064,0.61995142,103060.0,103040.0,0.409324]
["bitfinex-derivatives","BTCF0:USTF0",1737125590262,0.25915642,103050.0,103040.0,0.409324]
["bitfinex-derivatives","BTCF0:USTF0",1737125590560,0.61995642,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125590755,0.048527,103040.0,103030.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1737125590957,0.74503677,103060.0,103030.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1737125591257,0.22212435,103060.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125591449,0.22212435,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125591649,0.22212435,103050.0,103030.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1737125592060,0.22212435,103050.0,103030.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1737125592263,0.22212435,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125592568,0.48128377,103050.0,103030.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1737125592763,0.048527,103040.0,103030.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1737125593264,0.22212635,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125593564,0.17360235,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125593957,0.17360235,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125594263,0.22212435,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125594459,0.17360235,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125595167,0.17360235,103050.0,103040.0,0.45703901]
["bitfinex-derivatives","BTCF0:USTF0",1737125595565,0.17360235,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125595762,0.17360235,103050.0,103040.0,0.54496229]
["bitfinex-derivatives","BTCF0:USTF0",1737125596067,0.17360235,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125596264,1.85775664,103060.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125596459,1.85775664,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125597365,1.67360235,103060.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125597660,1.85775464,103060.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125597863,1.68415229,103060.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125598655,1.03386448,103080.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125598656,0.13563529,103070.0,103050.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737125598855,0.19992119,103080.0,103070.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737125599069,0.1485,103100.0,103080.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1737125599262,0.5093,103100.0,103090.0,0.13563529]
["bitfinex-derivatives","BTCF0:USTF0",1737125599460,0.5093,103100.0,103080.0,0.54493929]
["bitfinex-derivatives","BTCF0:USTF0",1737125599661,1.6,103100.0,103090.0,0.18413829]
["bitfinex-derivatives","BTCF0:USTF0",1737125599970,1.9608,103100.0,103090.0,0.18413829]
["bitfinex-derivatives","BTCF0:USTF0",1737125600159,1.9608,103100.0,103080.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737125600365,2.009301,103100.0,103080.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737125600565,0.3608,103090.0,103080.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1737125600765,0.409306,103090.0,103070.0,0.32014529]
["bitfinex-derivatives","BTCF0:USTF0",1737125601164,1.548508,103080.0,103060.0,0.59158745]
["bitfinex-derivatives","BTCF0:USTF0",1737125601370,1.52667371,103080.0,103060.0,0.63931134]
["bitfinex-derivatives","BTCF0:USTF0",1737125601671,1.52667371,103080.0,103070.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737125602057,0.048508,103080.0,103070.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737125602263,1.5,103070.0,103060.0,0.61834557]
["bitfinex-derivatives","BTCF0:USTF0",1737125602472,1.909315,103070.0,103050.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737125602766,0.048517,103060.0,103050.0,0.45704217]
["bitfinex-derivatives","BTCF0:USTF0",1737125603067,0.048517,103060.0,103050.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737125603273,0.048522,103050.0,103040.0,0.76524162]
["bitfinex-derivatives","BTCF0:USTF0",1737125603465,0.048522,103050.0,103040.0,0.81297144]
["bitfinex-derivatives","BTCF0:USTF0",1737125603660,0.048522,103050.0,103040.0,0.40998536]
["bitfinex-derivatives","BTCF0:USTF0",1737125603864,0.048522,103050.0,103040.0,0.00145554]
["bitfinex-derivatives","BTCF0:USTF0",1737125604060,0.409322,103050.0,103040.0,0.00145554]
["bitfinex-derivatives","BTCF0:USTF0",1737125605969,0.61835257,103050.0,103020.0,0.53338161]
["bitfinex-derivatives","BTCF0:USTF0",1737125606270,0.61835257,103050.0,103020.0,0.62965234]
["bitfinex-derivatives","BTCF0:USTF0",1737125606271,0.409328,103040.0,103020.0,0.62965234]
["bitfinex-derivatives","BTCF0:USTF0",1737125606577,0.409328,103040.0,103020.0,0.79094518]
["bitfinex-derivatives","BTCF0:USTF0",1737125606866,0.409328,103040.0,103020.0,0.58191461]
["bitfinex-derivatives","BTCF0:USTF0",1737125607075,0.048531,103030.0,103020.0,0.53338161]
["bitfinex-derivatives","BTCF0:USTF0",1737125607266,0.048531,103030.0,103020.0,0.58191761]
["bitfinex-derivatives","BTCF0:USTF0",1737125607577,0.048531,103030.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125607773,1.548531,103030.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125608468,1.548531,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125608862,0.048536,103020.0,103010.0,0.53483759]
["bitfinex-derivatives","BTCF0:USTF0",1737125609464,0.048536,103020.0,103010.0,0.36225598]
["bitfinex-derivatives","BTCF0:USTF0",1737125609669,0.409336,103020.0,103010.0,0.00145598]
["bitfinex-derivatives","BTCF0:USTF0",1737125609870,0.048536,103020.0,103010.0,0.00145598]
["bitfinex-derivatives","BTCF0:USTF0",1737125610067,0.409336,103020.0,103010.0,0.00145598]
["bitfinex-derivatives","BTCF0:USTF0",1737125611479,0.61836657,103020.0,103010.0,0.00145598]
["bitfinex-derivatives","BTCF0:USTF0",1737125611672,0.048541,103010.0,103000.0,0.40298608]
["bitfinex-derivatives","BTCF0:USTF0",1737125611871,0.61837157,103010.0,103000.0,0.17258161]
["bitfinex-derivatives","BTCF0:USTF0",1737125612965,0.409341,103010.0,103000.0,0.17258161]
["bitfinex-derivatives","BTCF0:USTF0",1737125613171,0.409341,103010.0,102990.0,0.33200757]
["bitfinex-derivatives","BTCF0:USTF0",1737125613371,0.3608,103000.0,102980.0,0.81233908]
["bitfinex-derivatives","BTCF0:USTF0",1737125613575,0.04855,102990.0,102980.0,0.40298608]
["bitfinex-derivatives","BTCF0:USTF0",1737125613768,1.75758057,102990.0,102980.0,0.40298608]
["bitfinex-derivatives","BTCF0:USTF0",1737125613976,2.26878057,102990.0,102980.0,0.40298608]
["bitfinex-derivatives","BTCF0:USTF0",1737125614673,0.048555,102980.0,102970.0,0.40444269]
["bitfinex-derivatives","BTCF0:USTF0",1737125614878,0.25758557,102980.0,102970.0,0.40444269]
["bitfinex-derivatives","BTCF0:USTF0",1737125615085,0.048555,102980.0,102970.0,0.81380269]
["bitfinex-derivatives","BTCF0:USTF0",1737125615288,0.048555,102980.0,102970.0,0.45300269]
["bitfinex-derivatives","BTCF0:USTF0",1737125615969,0.048555,102980.0,102970.0,0.05001661]
["bitfinex-derivatives","BTCF0:USTF0",1737125616366,2.22023057,102990.0,102970.0,0.36225661]
["bitfinex-derivatives","BTCF0:USTF0",1737125616672,0.75566857,103020.0,103000.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737125616876,0.409338,103020.0,103000.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737125617077,0.25757357,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125617272,0.20903057,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125617479,0.048542,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125617778,0.409342,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125618978,0.409342,103010.0,102990.0,0.457894]
["bitfinex-derivatives","BTCF0:USTF0",1737125619173,1.909342,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125619375,1.909342,103010.0,102990.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1737125619576,1.909342,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125619777,1.909342,103010.0,102990.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1737125619977,1.548542,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125620175,0.56118881,103030.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125620482,0.56118881,103030.0,103010.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1737125620684,0.56118881,103030.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125620685,0.048539,103020.0,103000.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737125620891,0.25756957,103020.0,103000.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1737125621187,0.25756957,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125621382,0.13579203,103010.0,103000.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737125621580,0.18433503,103010.0,102990.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737125621780,0.18433503,103010.0,102990.0,0.457894]
["bitfinex-derivatives","BTCF0:USTF0",1737125621978,1.68433503,103010.0,102990.0,0.457895]
["bitfinex-derivatives","BTCF0:USTF0",1737125622174,1.68433503,103010.0,102990.0,0.63047561]
["bitfinex-derivatives","BTCF0:USTF0",1737125622378,1.68433503,103010.0,102990.0,0.58192861]
["bitfinex-derivatives","BTCF0:USTF0",1737125622684,1.68433503,103010.0,102990.0,0.63047661]
["bitfinex-derivatives","BTCF0:USTF0",1737125622985,1.68433503,103010.0,103000.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737125624190,1.68433503,103010.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737125624784,0.18433503,103010.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737125625287,1.5,103000.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737125626494,1.63579203,103000.0,102990.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737125627379,0.64844884,103030.0,102990.0,0.54514103]
["bitfinex-derivatives","BTCF0:USTF0",1737125627581,0.048536,103020.0,103010.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737125627884,1.5,103010.0,103000.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737125628088,1.68433303,103010.0,103000.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737125628794,1.5,103010.0,103000.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737125629491,1.548541,103010.0,103000.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737125629678,1.8608,103010.0,102990.0,0.53338161]
["bitfinex-derivatives","BTCF0:USTF0",1737125629878,0.048546,103000.0,102990.0,0.58193061]
["bitfinex-derivatives","BTCF0:USTF0",1737125630096,0.18433803,103000.0,102990.0,0.53338161]
["bitfinex-derivatives","BTCF0:USTF0",1737125630290,2.055343,103010.0,102990.0,0.58193061]
["bitfinex-derivatives","BTCF0:USTF0",1737125630491,0.048546,103000.0,102990.0,0.58193061]
["bitfinex-derivatives","BTCF0:USTF0",1737125630794,0.048546,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125631397,0.048546,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737125631899,1.646,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125632188,1.5,103010.0,103000.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737125632492,1.5,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125632791,1.5,103010.0,103000.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737125633292,0.18433303,103010.0,102990.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737125633792,1.548546,103000.0,102990.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737125634098,0.18433803,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125634394,0.048546,103000.0,102990.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737125634694,0.409338,103020.0,103000.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737125634893,0.048538,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125635190,0.54513003,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125635396,0.54513003,103020.0,103000.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737125635694,0.18433003,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125635891,0.54513003,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125636502,0.54513003,103020.0,103010.0,0.17283249]
["bitfinex-derivatives","BTCF0:USTF0",1737125637098,0.54513003,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125637099,0.409338,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125638088,0.048538,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125638495,0.409338,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125638994,0.54513003,103020.0,103010.0,0.17283249]
["bitfinex-derivatives","BTCF0:USTF0",1737125639794,0.409338,103020.0,103010.0,0.17283249]
["bitfinex-derivatives","BTCF0:USTF0",1737125639987,0.409338,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125640899,0.54513003,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125641285,0.54513003,103020.0,103010.0,0.17283249]
["bitfinex-derivatives","BTCF0:USTF0",1737125641491,0.18433003,103020.0,103010.0,0.22137349]
["bitfinex-derivatives","BTCF0:USTF0",1737125641690,0.048538,103020.0,103010.0,0.58217349]
["bitfinex-derivatives","BTCF0:USTF0",1737125642503,0.00145681,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125642692,0.00145681,103030.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125643200,0.00145681,103030.0,103020.0,0.54512803]
["bitfinex-derivatives","BTCF0:USTF0",1737125643393,0.67700326,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125643394,0.53440326,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125643595,0.17360326,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125644100,0.30939529,103050.0,103040.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737125644293,0.409318,103060.0,103050.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737125644294,0.54511003,103060.0,103050.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737125644492,0.048522,103050.0,103040.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737125644698,0.18431403,103050.0,103040.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737125645290,0.54511403,103050.0,103030.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737125645495,0.18431903,103040.0,103030.0,0.63977332]
["bitfinex-derivatives","BTCF0:USTF0",1737125646496,0.18431903,103040.0,103030.0,0.8123868]
["bitfinex-derivatives","BTCF0:USTF0",1737125647594,0.18431903,103040.0,103030.0,0.4515868]
["bitfinex-derivatives","BTCF0:USTF0",1737125647796,0.54511903,103040.0,103030.0,0.4030568]
["bitfinex-derivatives","BTCF0:USTF0",1737125648308,0.18431903,103040.0,103030.0,0.4030568]
["bitfinex-derivatives","BTCF0:USTF0",1737125648599,0.54511903,103040.0,103030.0,0.4030568]
["bitfinex-derivatives","BTCF0:USTF0",1737125648795,0.048531,103030.0,103020.0,0.23022435]
["bitfinex-derivatives","BTCF0:USTF0",1737125648998,0.048536,103020.0,103010.0,0.00088134]
["bitfinex-derivatives","BTCF0:USTF0",1737125649196,1.548541,103010.0,103000.0,0.36018779]
["bitfinex-derivatives","BTCF0:USTF0",1737125649405,2.04513303,103010.0,103000.0,0.36018779]
["bitfinex-derivatives","BTCF0:USTF0",1737125649699,2.40593303,103010.0,103000.0,0.36018779]
["bitfinex-derivatives","BTCF0:USTF0",1737125650108,0.048549,103000.0,102980.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737125650295,0.18434203,102990.0,102980.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737125651494,0.04855,102990.0,102980.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737125651697,0.18434203,102990.0,102980.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737125652201,0.04855,102990.0,102980.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737125652397,0.18434203,102990.0,102980.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737125652809,0.54513903,103000.0,102980.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737125653801,0.13579203,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125654104,0.18434203,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125655195,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125655401,0.048555,102980.0,102970.0,0.37198723]
["bitfinex-derivatives","BTCF0:USTF0",1737125655595,0.18434703,102980.0,102970.0,0.37198723]
["bitfinex-derivatives","BTCF0:USTF0",1737125655798,0.18434703,102980.0,102970.0,0.36225661]
["bitfinex-derivatives","BTCF0:USTF0",1737125656002,0.048555,102980.0,102970.0,0.36225661]
["bitfinex-derivatives","BTCF0:USTF0",1737125656402,0.048555,102980.0,102970.0,0.41081661]
["bitfinex-derivatives","BTCF0:USTF0",1737125656605,0.18434703,102980.0,102970.0,0.41081661]
["bitfinex-derivatives","BTCF0:USTF0",1737125657193,0.048555,102980.0,102970.0,0.41081661]
["bitfinex-derivatives","BTCF0:USTF0",1737125657905,0.048552,102990.0,102970.0,0.41081661]
["bitfinex-derivatives","BTCF0:USTF0",1737125658099,0.048552,102990.0,102970.0,0.36225661]
["bitfinex-derivatives","BTCF0:USTF0",1737125658299,0.64379203,103000.0,102980.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737125658502,0.45209529,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125658700,0.048541,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125658900,0.18433303,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125659105,0.18433303,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125659405,1.548546,103000.0,102990.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1737125659613,0.04855,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125659904,0.048555,102980.0,102970.0,0.36225661]
["bitfinex-derivatives","BTCF0:USTF0",1737125660212,0.54514703,102980.0,102960.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1737125660419,0.048564,102960.0,102940.0,0.555472]
["bitfinex-derivatives","BTCF0:USTF0",1737125660703,0.23292403,102960.0,102940.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1737125660912,0.18435603,102960.0,102940.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1737125661097,0.18435403,102970.0,102950.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737125661807,0.18435203,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125662007,0.18435203,102970.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737125662207,0.54515203,102970.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737125662407,0.13579203,102960.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737125662610,0.18435203,102970.0,102950.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737125662911,0.69064403,102990.0,102970.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737125663206,0.409351,102990.0,102980.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737125663405,0.54514303,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125663601,0.13579203,102980.0,102970.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737125663801,0.18434703,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125664009,0.18434703,102980.0,102970.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737125664400,0.13579203,102980.0,102970.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737125665711,0.54514603,102990.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737125666323,0.13579203,102980.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737125666612,0.54514603,102990.0,102970.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737125666802,0.18434603,102990.0,102980.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737125667116,0.17360326,103020.0,103010.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737125667303,0.17360326,103020.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125667504,0.30939529,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125667799,0.048541,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125667999,1.68433303,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125668398,1.68433303,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125668609,1.68433303,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125668811,0.18433303,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125670012,0.32933003,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125670309,0.18433003,103020.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125670507,0.048538,103020.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125670703,0.18433003,103020.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125672212,0.18433003,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125672606,0.18433003,103020.0,103010.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737125674413,0.048541,103010.0,103000.0,0.41934178]
["bitfinex-derivatives","BTCF0:USTF0",1737125674612,0.18433303,103010.0,103000.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1737125675617,0.048541,103010.0,103000.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1737125676212,0.048538,103020.0,103000.0,0.54513403]
["bitfinex-derivatives","BTCF0:USTF0",1737125676411,0.048538,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125676613,0.048538,103020.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125677417,0.409333,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125677611,0.048533,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125678613,0.409333,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125678919,0.54512503,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125679907,0.18432503,103030.0,103020.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737125680113,0.54512503,103030.0,103010.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1737125680308,0.18432803,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125681220,0.048541,103010.0,103000.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737125681420,0.048541,103010.0,102980.0,0.48899575]
["bitfinex-derivatives","BTCF0:USTF0",1737125681421,0.04855,102990.0,102980.0,0.48899575]
["bitfinex-derivatives","BTCF0:USTF0",1737125681621,0.04855,102990.0,102970.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1737125681622,0.048555,102980.0,102970.0,0.84319575]
["bitfinex-derivatives","BTCF0:USTF0",1737125681808,0.18434703,102980.0,102970.0,0.84319575]
["bitfinex-derivatives","BTCF0:USTF0",1737125682118,0.048555,102980.0,102970.0,0.34429575]
["bitfinex-derivatives","BTCF0:USTF0",1737125682420,0.048555,102980.0,102970.0,0.75365575]
["bitfinex-derivatives","BTCF0:USTF0",1737125682633,0.22215126,103000.0,102980.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737125682807,0.22215126,103000.0,102990.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1737125683319,0.17360326,103000.0,102990.0,0.90594203]
["bitfinex-derivatives","BTCF0:USTF0",1737125683522,0.17360326,103000.0,102990.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1737125683722,0.048542,103010.0,103000.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737125683923,0.048542,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125684518,0.33462703,103030.0,103000.0,0.54513803]
["bitfinex-derivatives","BTCF0:USTF0",1737125684722,0.048535,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125686024,0.18432703,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125686425,0.048536,103020.0,103010.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1737125686614,0.048544,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125687015,0.048544,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125687210,0.048544,103010.0,103000.0,0.54513803]
["bitfinex-derivatives","BTCF0:USTF0",1737125687416,0.048544,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125688018,0.048544,103010.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125689314,0.048539,103020.0,103000.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737125689517,0.048539,103020.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125691124,0.048533,103030.0,103010.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737125691321,0.048533,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125692022,0.048533,103030.0,103020.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737125692619,0.048533,103030.0,103020.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1737125693727,0.18432503,103030.0,103020.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737125694117,0.048533,103030.0,103020.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1737125695129,0.048533,103030.0,103020.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737125695823,0.048533,103030.0,103020.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1737125696634,0.11538376,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737125696823,0.29956814,103070.0,103050.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737125697025,0.38684417,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125697231,0.048517,103060.0,103050.0,0.708521]
["bitfinex-derivatives","BTCF0:USTF0",1737125697528,0.13894503,103060.0,103050.0,0.708521]
["bitfinex-derivatives","BTCF0:USTF0",1737125697725,0.048517,103060.0,103050.0,0.708521]
["bitfinex-derivatives","BTCF0:USTF0",1737125697928,0.13894503,103060.0,103050.0,0.708521]
["bitfinex-derivatives","BTCF0:USTF0",1737125698323,0.048517,103060.0,103050.0,0.708521]
["bitfinex-derivatives","BTCF0:USTF0",1737125698930,0.048513,103070.0,103060.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737125699219,0.048509,103080.0,103070.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1737125699418,0.13893703,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125699930,0.048513,103070.0,103060.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1737125700822,0.18412901,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125701222,0.048513,103070.0,103060.0,0.409317]
["bitfinex-derivatives","BTCF0:USTF0",1737125701423,0.048509,103080.0,103060.0,0.49641601]
["bitfinex-derivatives","BTCF0:USTF0",1737125701629,0.048509,103080.0,103070.0,0.54492601]
["bitfinex-derivatives","BTCF0:USTF0",1737125701836,0.04996085,103090.0,103080.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737125702024,0.04996085,103090.0,103080.0,0.549608]
["bitfinex-derivatives","BTCF0:USTF0",1737125702331,0.04996085,103090.0,103080.0,0.68522401]
["bitfinex-derivatives","BTCF0:USTF0",1737125702531,0.00145585,103090.0,103080.0,0.68522401]
["bitfinex-derivatives","BTCF0:USTF0",1737125702829,0.00145585,103090.0,103080.0,0.82932401]
["bitfinex-derivatives","BTCF0:USTF0",1737125703330,0.1,103100.0,103090.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737125703538,0.1,103100.0,103090.0,0.54491901]
["bitfinex-derivatives","BTCF0:USTF0",1737125703736,0.25102314,103130.0,103110.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737125704031,1.5,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125704434,0.048481,103140.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125704627,0.048481,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125705523,1.5,103150.0,103130.0,0.49641601]
["bitfinex-derivatives","BTCF0:USTF0",1737125705730,1.548475,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125705933,1.548475,103150.0,103130.0,0.54490001]
["bitfinex-derivatives","BTCF0:USTF0",1737125706131,1.548475,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125706529,0.04848,103140.0,103130.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1737125707023,0.18409601,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125707230,0.04848,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125708132,0.18409601,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125708733,0.04848,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125708940,0.04848,103140.0,103130.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1737125709238,0.04848,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125709441,0.04848,103140.0,103130.0,0.40884551]
["bitfinex-derivatives","BTCF0:USTF0",1737125710628,0.04848,103140.0,103130.0,0.36036151]
["bitfinex-derivatives","BTCF0:USTF0",1737125711029,0.18409601,103140.0,103130.0,0.36036151]
["bitfinex-derivatives","BTCF0:USTF0",1737125712132,0.048489,103130.0,103110.0,0.37228173]
["bitfinex-derivatives","BTCF0:USTF0",1737125712332,0.048489,103120.0,103110.0,0.50745464]
["bitfinex-derivatives","BTCF0:USTF0",1737125712636,0.048489,103120.0,103110.0,0.36225464]
["bitfinex-derivatives","BTCF0:USTF0",1737125712830,0.048489,103120.0,103110.0,0.49787065]
["bitfinex-derivatives","BTCF0:USTF0",1737125713030,0.048485,103130.0,103120.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737125713225,0.048485,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125714631,0.048485,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125714632,0.18410101,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125717941,0.46470101,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125718129,0.61190101,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125718838,0.46470101,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125720939,0.048485,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125721132,0.048485,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125721328,0.18410101,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125721529,0.18410101,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125723930,0.33190101,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125725036,0.33190101,103130.0,103110.0,0.36225464]
["bitfinex-derivatives","BTCF0:USTF0",1737125725231,0.33190101,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125725232,0.18410501,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125725932,0.18410501,103120.0,103110.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737125726128,0.048489,103120.0,103110.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737125726734,0.18410501,103120.0,103110.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737125727842,0.18410501,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125728742,0.18410501,103120.0,103110.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737125728942,0.18410501,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125729843,0.13882186,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125730049,0.31085748,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125731831,0.22052462,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125732035,0.17203562,103120.0,103110.0,0.49962686]
["bitfinex-derivatives","BTCF0:USTF0",1737125732232,0.17203562,103120.0,103110.0,0.54877685]
["bitfinex-derivatives","BTCF0:USTF0",1737125732233,0.22052462,103120.0,103110.0,0.54877685]
["bitfinex-derivatives","BTCF0:USTF0",1737125732439,0.22052462,103120.0,103110.0,0.45844399]
["bitfinex-derivatives","BTCF0:USTF0",1737125732838,0.31085748,103120.0,103110.0,0.40994999]
["bitfinex-derivatives","BTCF0:USTF0",1737125733239,0.13882186,103120.0,103110.0,0.40994999]
["bitfinex-derivatives","BTCF0:USTF0",1737125733647,0.048489,103120.0,103110.0,0.40994999]
["bitfinex-derivatives","BTCF0:USTF0",1737125733842,0.048489,103120.0,103110.0,0.54877685]
["bitfinex-derivatives","BTCF0:USTF0",1737125734144,0.22052462,103120.0,103110.0,0.55724999]
["bitfinex-derivatives","BTCF0:USTF0",1737125735151,0.22052262,103130.0,103120.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737125735347,0.22052262,103130.0,103120.0,0.69545834]
["bitfinex-derivatives","BTCF0:USTF0",1737125736051,0.13881986,103130.0,103120.0,0.41005834]
["bitfinex-derivatives","BTCF0:USTF0",1737125736746,0.31085548,103130.0,103120.0,0.41005834]
["bitfinex-derivatives","BTCF0:USTF0",1737125738151,0.17203562,103130.0,103120.0,0.5488802]
["bitfinex-derivatives","BTCF0:USTF0",1737125738448,0.22051962,103130.0,103120.0,0.60414734]
["bitfinex-derivatives","BTCF0:USTF0",1737125738643,0.22051962,103130.0,103120.0,0.6944802]
["bitfinex-derivatives","BTCF0:USTF0",1737125739046,0.22051962,103130.0,103120.0,0.60414734]
["bitfinex-derivatives","BTCF0:USTF0",1737125739248,0.048484,103130.0,103120.0,0.6944802]
["bitfinex-derivatives","BTCF0:USTF0",1737125739448,0.048484,103130.0,103120.0,0.60414734]
["bitfinex-derivatives","BTCF0:USTF0",1737125739849,0.13881686,103130.0,103120.0,0.55565834]
["bitfinex-derivatives","BTCF0:USTF0",1737125740052,1.63881686,103130.0,103120.0,0.55565834]
["bitfinex-derivatives","BTCF0:USTF0",1737125740347,0.048484,103130.0,103120.0,0.60414734]
["bitfinex-derivatives","BTCF0:USTF0",1737125740649,0.048484,103130.0,103120.0,0.55565834]
["bitfinex-derivatives","BTCF0:USTF0",1737125741447,0.17203562,103140.0,103120.0,0.55565834]
["bitfinex-derivatives","BTCF0:USTF0",1737125741646,0.22051862,103140.0,103130.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1737125741847,0.22051862,103140.0,103130.0,0.70755834]
["bitfinex-derivatives","BTCF0:USTF0",1737125742047,0.31085148,103140.0,103130.0,0.70755834]
["bitfinex-derivatives","BTCF0:USTF0",1737125744552,0.31085148,103140.0,103130.0,0.55135834]
["bitfinex-derivatives","BTCF0:USTF0",1737125745255,0.31085148,103140.0,103130.0,0.5610069]
["bitfinex-derivatives","BTCF0:USTF0",1737125745753,0.22051862,103140.0,103130.0,0.5610069]
["bitfinex-derivatives","BTCF0:USTF0",1737125745951,0.22051862,103140.0,103130.0,0.56108778]
["bitfinex-derivatives","BTCF0:USTF0",1737125746152,0.31085148,103140.0,103130.0,0.56108778]
["bitfinex-derivatives","BTCF0:USTF0",1737125746547,0.13881586,103140.0,103130.0,0.56108778]
["bitfinex-derivatives","BTCF0:USTF0",1737125748352,0.048483,103140.0,103130.0,0.60957178]
["bitfinex-derivatives","BTCF0:USTF0",1737125748547,0.13881586,103140.0,103130.0,0.60957178]
["bitfinex-derivatives","BTCF0:USTF0",1737125748942,0.048483,103140.0,103130.0,0.60957178]
["bitfinex-derivatives","BTCF0:USTF0",1737125749154,0.13881586,103140.0,103130.0,0.56108778]
["bitfinex-derivatives","BTCF0:USTF0",1737125749359,0.13881586,103140.0,103130.0,0.41978778]
["bitfinex-derivatives","BTCF0:USTF0",1737125750055,1.63881586,103140.0,103130.0,0.41978778]
["bitfinex-derivatives","BTCF0:USTF0",1737125750755,1.63881586,103140.0,103130.0,0.37044856]
["bitfinex-derivatives","BTCF0:USTF0",1737125751653,1.63881586,103140.0,103130.0,0.05896998]
["bitfinex-derivatives","BTCF0:USTF0",1737125751654,1.72914872,103140.0,103130.0,0.05896998]
["bitfinex-derivatives","BTCF0:USTF0",1737125751949,1.72914872,103140.0,103110.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1737125751950,0.048484,103130.0,103110.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1737125752152,0.13882186,103120.0,103110.0,0.56583652]
["bitfinex-derivatives","BTCF0:USTF0",1737125752453,0.22915472,103120.0,103110.0,0.04933652]
["bitfinex-derivatives","BTCF0:USTF0",1737125752655,0.048494,103110.0,103100.0,0.64693824]
["bitfinex-derivatives","BTCF0:USTF0",1737125752849,0.13882686,103110.0,103100.0,0.69628777]
["bitfinex-derivatives","BTCF0:USTF0",1737125753055,0.13882686,103110.0,103100.0,0.64693824]
["bitfinex-derivatives","BTCF0:USTF0",1737125753257,1.63882686,103110.0,103100.0,0.64693824]
["bitfinex-derivatives","BTCF0:USTF0",1737125753454,1.63882686,103110.0,103100.0,0.65657138]
["bitfinex-derivatives","BTCF0:USTF0",1737125753852,1.63882686,103110.0,103100.0,0.37043314]
["bitfinex-derivatives","BTCF0:USTF0",1737125754154,1.63882686,103110.0,103100.0,0.41893214]
["bitfinex-derivatives","BTCF0:USTF0",1737125754751,0.203289,103120.0,103110.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737125754752,0.13882386,103120.0,103110.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737125755058,0.13882386,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125755356,1.63882386,103120.0,103110.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737125755555,0.13882386,103120.0,103110.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737125756657,0.13882386,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125756858,0.048494,103110.0,103100.0,0.64891222]
["bitfinex-derivatives","BTCF0:USTF0",1737125757048,0.22915972,103110.0,103100.0,0.60041522]
["bitfinex-derivatives","BTCF0:USTF0",1737125757254,0.13882686,103110.0,103100.0,0.60041522]
["bitfinex-derivatives","BTCF0:USTF0",1737125759265,0.13882686,103110.0,103100.0,0.37043314]
["bitfinex-derivatives","BTCF0:USTF0",1737125759958,1.548494,103110.0,103100.0,0.41893214]
["bitfinex-derivatives","BTCF0:USTF0",1737125760159,0.048494,103110.0,103100.0,0.41893214]
["bitfinex-derivatives","BTCF0:USTF0",1737125760459,0.09033286,103120.0,103100.0,0.41893214]
["bitfinex-derivatives","BTCF0:USTF0",1737125760660,0.04849,103120.0,103110.0,0.49962686]
["bitfinex-derivatives","BTCF0:USTF0",1737125760861,0.04849,103120.0,103110.0,0.75967782]
["bitfinex-derivatives","BTCF0:USTF0",1737125761457,0.048485,103130.0,103120.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737125761657,0.048485,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125761862,0.13881786,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125762460,0.13881786,103130.0,103120.0,0.63927108]
["bitfinex-derivatives","BTCF0:USTF0",1737125763062,0.13881786,103130.0,103120.0,0.68877417]
["bitfinex-derivatives","BTCF0:USTF0",1737125763362,0.13881786,103130.0,103120.0,0.63927108]
["bitfinex-derivatives","BTCF0:USTF0",1737125763663,0.13881786,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125765266,0.048485,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125766360,0.13881786,103130.0,103120.0,0.45877543]
["bitfinex-derivatives","BTCF0:USTF0",1737125766565,0.13881786,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125767656,0.048489,103120.0,103110.0,0.94911824]
["bitfinex-derivatives","BTCF0:USTF0",1737125767852,0.13882186,103120.0,103110.0,0.94783824]
["bitfinex-derivatives","BTCF0:USTF0",1737125768059,0.048489,103120.0,103110.0,0.94783824]
["bitfinex-derivatives","BTCF0:USTF0",1737125768267,0.048489,103120.0,103110.0,0.99633224]
["bitfinex-derivatives","BTCF0:USTF0",1737125768655,0.13882186,103120.0,103110.0,0.99633224]
["bitfinex-derivatives","BTCF0:USTF0",1737125769564,0.13882086,103130.0,103120.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737125769762,0.13882086,103130.0,103120.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737125769961,0.13881386,103140.0,103120.0,0.41030963]
["bitfinex-derivatives","BTCF0:USTF0",1737125770272,0.13881686,103130.0,103120.0,0.45879863]
["bitfinex-derivatives","BTCF0:USTF0",1737125770564,0.13881686,103130.0,103120.0,0.81959863]
["bitfinex-derivatives","BTCF0:USTF0",1737125770964,0.13881686,103130.0,103120.0,1.10573687]
["bitfinex-derivatives","BTCF0:USTF0",1737125771365,0.13881686,103130.0,103120.0,1.00773824]
["bitfinex-derivatives","BTCF0:USTF0",1737125771556,0.13881686,103130.0,103120.0,1.05622724]
["bitfinex-derivatives","BTCF0:USTF0",1737125771760,0.048484,103130.0,103120.0,1.05622724]
["bitfinex-derivatives","BTCF0:USTF0",1737125771956,0.13881386,103140.0,103130.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737125772156,0.13881386,103140.0,103130.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1737125772352,0.048481,103140.0,103130.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1737125772562,0.29410886,103150.0,103130.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1737125772563,0.09033286,103150.0,103130.0,0.54983003]
["bitfinex-derivatives","BTCF0:USTF0",1737125772862,0.13880986,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125775359,0.048477,103150.0,103140.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737125775566,0.13880986,103150.0,103140.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737125777763,0.13880986,103150.0,103140.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1737125778466,0.00145479,103160.0,103140.0,0.78731286]
["bitfinex-derivatives","BTCF0:USTF0",1737125778776,0.14026165,103160.0,103150.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737125778969,0.04992879,103160.0,103150.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737125779274,0.13880186,103170.0,103160.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737125779571,0.13880186,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125779769,0.13880186,103170.0,103160.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1737125780860,0.13880186,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125781974,0.197364,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737125781975,0.048462,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737125782178,0.13879486,103180.0,103170.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125783172,0.048462,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125783368,0.13879486,103180.0,103170.0,0.704666]
["bitfinex-derivatives","BTCF0:USTF0",1737125783976,0.048462,103180.0,103170.0,0.704666]
["bitfinex-derivatives","BTCF0:USTF0",1737125784176,0.048462,103180.0,103170.0,0.94829886]
["bitfinex-derivatives","BTCF0:USTF0",1737125784667,0.13879286,103190.0,103180.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737125784976,0.13879286,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125785177,0.04846,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125785773,0.13879286,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125786369,0.04846,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125786577,0.13879286,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125786770,0.04846,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125786972,0.13879286,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125787178,0.04846,103190.0,103180.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737125787375,0.13879286,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125787578,0.04846,103190.0,103180.0,0.50925632]
["bitfinex-derivatives","BTCF0:USTF0",1737125787783,0.04846,103190.0,103180.0,0.41892346]
["bitfinex-derivatives","BTCF0:USTF0",1737125787986,0.04846,103190.0,103180.0,0.50925632]
["bitfinex-derivatives","BTCF0:USTF0",1737125789089,0.04846,103190.0,103180.0,0.41892346]
["bitfinex-derivatives","BTCF0:USTF0",1737125789290,0.13879286,103190.0,103180.0,0.41892346]
["bitfinex-derivatives","BTCF0:USTF0",1737125789491,0.13879286,103190.0,103180.0,0.37046246]
["bitfinex-derivatives","BTCF0:USTF0",1737125789985,0.29479286,103190.0,103180.0,0.37046246]
["bitfinex-derivatives","BTCF0:USTF0",1737125790688,0.14990733,103200.0,103190.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737125790987,0.10145433,103200.0,103190.0,0.49958886]
["bitfinex-derivatives","BTCF0:USTF0",1737125791191,0.10145433,103200.0,103190.0,0.64998886]
["bitfinex-derivatives","BTCF0:USTF0",1737125791391,0.1,103200.0,103190.0,0.64998886]
["bitfinex-derivatives","BTCF0:USTF0",1737125791586,0.4732,103220.0,103210.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737125791587,0.204444,103220.0,103210.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737125791789,0.048442,103220.0,103210.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1737125792289,0.01763033,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125792492,0.01763033,103230.0,103220.0,0.49957486]
["bitfinex-derivatives","BTCF0:USTF0",1737125792698,0.01763033,103230.0,103220.0,0.65817486]
["bitfinex-derivatives","BTCF0:USTF0",1737125793883,0.05370347,103240.0,103220.0,0.65817486]
["bitfinex-derivatives","BTCF0:USTF0",1737125794087,0.05370347,103240.0,103230.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737125794996,0.05370347,103240.0,103230.0,0.49956986]
["bitfinex-derivatives","BTCF0:USTF0",1737125795193,0.14403633,103240.0,103230.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737125796189,0.048437,103230.0,103220.0,0.37066899]
["bitfinex-derivatives","BTCF0:USTF0",1737125796394,0.13876986,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125796792,0.05370347,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125797096,0.19247133,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125800194,0.28280419,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125800390,0.43640419,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125800695,0.50327133,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125801292,0.50327133,103240.0,103230.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737125801695,0.50327133,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125802903,0.05370347,103240.0,103230.0,0.49956986]
["bitfinex-derivatives","BTCF0:USTF0",1737125803100,0.05370347,103240.0,103230.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737125803403,0.05370347,103240.0,103230.0,0.705137]
["bitfinex-derivatives","BTCF0:USTF0",1737125803593,0.05370347,103240.0,103230.0,0.79546986]
["bitfinex-derivatives","BTCF0:USTF0",1737125804102,0.05370347,103240.0,103230.0,0.705137]
["bitfinex-derivatives","BTCF0:USTF0",1737125804505,0.05370347,103240.0,103230.0,0.79546986]
["bitfinex-derivatives","BTCF0:USTF0",1737125805293,0.05370347,103240.0,103230.0,0.64446986]
["bitfinex-derivatives","BTCF0:USTF0",1737125806010,0.05370347,103240.0,103230.0,0.65415935]
["bitfinex-derivatives","BTCF0:USTF0",1737125807299,0.19246933,103240.0,103230.0,0.56382649]
["bitfinex-derivatives","BTCF0:USTF0",1737125807599,0.10213647,103240.0,103230.0,0.56382649]
["bitfinex-derivatives","BTCF0:USTF0",1737125808402,0.22045162,103280.0,103250.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737125808607,0.13875286,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125808902,1.63875286,103270.0,103260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125809300,1.54842,103270.0,103260.0,0.770023]
["bitfinex-derivatives","BTCF0:USTF0",1737125809506,1.63875286,103270.0,103260.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1737125809803,1.63875286,103270.0,103260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125810205,1.54842,103270.0,103260.0,0.86035586]
["bitfinex-derivatives","BTCF0:USTF0",1737125810606,1.5,103270.0,103260.0,0.86035586]
["bitfinex-derivatives","BTCF0:USTF0",1737125810803,0.25094014,103310.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737125811011,0.23147102,103320.0,103300.0,0.49953786]
["bitfinex-derivatives","BTCF0:USTF0",1737125811201,0.28933878,103350.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737125811511,0.33772178,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125811803,0.33772178,103350.0,103340.0,0.49951886]
["bitfinex-derivatives","BTCF0:USTF0",1737125811804,0.28933878,103350.0,103340.0,0.49951886]
["bitfinex-derivatives","BTCF0:USTF0",1737125812006,0.33771978,103350.0,103340.0,0.49951886]
["bitfinex-derivatives","BTCF0:USTF0",1737125812202,0.31827266,103360.0,103340.0,0.79951886]
["bitfinex-derivatives","BTCF0:USTF0",1737125812404,0.31827266,103360.0,103350.0,0.45113286]
["bitfinex-derivatives","BTCF0:USTF0",1737125812405,0.048377,103360.0,103350.0,0.45113286]
["bitfinex-derivatives","BTCF0:USTF0",1737125812601,0.048377,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125812911,0.13871386,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125813214,0.13871386,103350.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125813508,0.18329178,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125813908,0.048386,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125814208,0.048395,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125814606,0.18330578,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125814803,0.048395,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125814999,0.1512,103330.0,103310.0,0.49571078]
["bitfinex-derivatives","BTCF0:USTF0",1737125815203,0.1512,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125815204,0.33450178,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125815510,0.46941256,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125815810,0.33450178,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125816312,0.048395,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125816607,0.048405,103300.0,103290.0,0.00145215]
["bitfinex-derivatives","BTCF0:USTF0",1737125816802,0.18331578,103300.0,103290.0,0.00145215]
["bitfinex-derivatives","BTCF0:USTF0",1737125817005,0.18331578,103300.0,103290.0,0.04986115]
["bitfinex-derivatives","BTCF0:USTF0",1737125817207,0.18331578,103300.0,103290.0,0.41066115]
["bitfinex-derivatives","BTCF0:USTF0",1737125817404,0.048405,103300.0,103290.0,0.41066115]
["bitfinex-derivatives","BTCF0:USTF0",1737125817708,0.18330678,103320.0,103300.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1737125817904,0.18330678,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125818106,0.1512,103330.0,103310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737125818311,0.048389,103340.0,103320.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737125818504,0.200889,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125820418,0.04838,103360.0,103330.0,0.49571078]
["bitfinex-derivatives","BTCF0:USTF0",1737125820610,0.04838,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125820818,0.048381,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125821007,0.048381,103350.0,103340.0,0.49571078]
["bitfinex-derivatives","BTCF0:USTF0",1737125822014,0.54409178,103350.0,103320.0,0.1479517]
["bitfinex-derivatives","BTCF0:USTF0",1737125822215,0.048391,103330.0,103320.0,0.5087517]
["bitfinex-derivatives","BTCF0:USTF0",1737125822608,0.048391,103330.0,103320.0,0.51849956]
["bitfinex-derivatives","BTCF0:USTF0",1737125822811,0.048391,103330.0,103320.0,0.15769956]
["bitfinex-derivatives","BTCF0:USTF0",1737125823009,0.048391,103330.0,103320.0,0.51849956]
["bitfinex-derivatives","BTCF0:USTF0",1737125823410,0.048391,103330.0,103320.0,0.65341034]
["bitfinex-derivatives","BTCF0:USTF0",1737125823714,0.048391,103330.0,103320.0,0.51849956]
["bitfinex-derivatives","BTCF0:USTF0",1737125824508,0.048391,103330.0,103320.0,0.15769956]
["bitfinex-derivatives","BTCF0:USTF0",1737125824715,0.409191,103330.0,103320.0,0.1479517]
["bitfinex-derivatives","BTCF0:USTF0",1737125824915,0.048391,103330.0,103320.0,0.1479517]
["bitfinex-derivatives","BTCF0:USTF0",1737125825212,0.048391,103330.0,103320.0,0.5087517]
["bitfinex-derivatives","BTCF0:USTF0",1737125825515,0.048391,103330.0,103320.0,0.1479517]
["bitfinex-derivatives","BTCF0:USTF0",1737125825710,0.048391,103330.0,103320.0,0.4587517]
["bitfinex-derivatives","BTCF0:USTF0",1737125826504,0.048391,103330.0,103320.0,0.64205748]
["bitfinex-derivatives","BTCF0:USTF0",1737125826815,0.048391,103330.0,103320.0,0.5071457]
["bitfinex-derivatives","BTCF0:USTF0",1737125827018,1.5,103330.0,103320.0,0.5071457]
["bitfinex-derivatives","BTCF0:USTF0",1737125827311,1.548391,103330.0,103320.0,0.4587517]
["bitfinex-derivatives","BTCF0:USTF0",1737125827713,1.548391,103330.0,103320.0,0.5071467]
["bitfinex-derivatives","BTCF0:USTF0",1737125827908,1.5,103330.0,103320.0,0.77696826]
["bitfinex-derivatives","BTCF0:USTF0",1737125828109,0.11644594,103340.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737125828412,0.11644594,103340.0,103330.0,0.54410178]
["bitfinex-derivatives","BTCF0:USTF0",1737125828623,0.409177,103360.0,103330.0,0.49571078]
["bitfinex-derivatives","BTCF0:USTF0",1737125828819,0.409177,103360.0,103340.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1737125829027,1.5,103350.0,103340.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1737125829315,0.69338378,103370.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125829613,0.69338378,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125829614,0.048381,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125829814,1.68329178,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125830119,0.197674,103370.0,103350.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737125830309,0.197674,103370.0,103350.0,0.54408878]
["bitfinex-derivatives","BTCF0:USTF0",1737125830507,0.197674,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125830717,0.048377,103360.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125831017,0.49571078,103360.0,103340.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737125831222,0.048381,103350.0,103340.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737125831511,0.202681,103350.0,103340.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737125831919,0.33759178,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125832509,0.33759178,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125832714,0.33989678,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125833012,0.204986,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737125833517,0.33989678,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125833722,0.1543,103350.0,103330.0,0.49571078]
["bitfinex-derivatives","BTCF0:USTF0",1737125833917,0.202682,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125834113,0.33759278,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125834316,0.28921078,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125834615,0.33759178,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125835520,0.1543,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125836020,0.33759178,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125836213,0.18329178,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125836521,0.18473412,103380.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125836706,0.048378,103360.0,103340.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737125836912,0.18329178,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125837107,0.3608,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125837313,0.18328778,103360.0,103350.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1737125837519,0.18328778,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125838016,0.49571078,103360.0,103340.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737125838221,0.54409178,103350.0,103330.0,0.57199846]
["bitfinex-derivatives","BTCF0:USTF0",1737125838417,0.048381,103350.0,103330.0,0.52360946]
["bitfinex-derivatives","BTCF0:USTF0",1737125838718,0.3608,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125839023,0.048384,103350.0,103340.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737125839215,0.69879478,103350.0,103340.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737125839408,0.69879478,103350.0,103330.0,0.562389]
["bitfinex-derivatives","BTCF0:USTF0",1737125839721,0.18329678,103340.0,103330.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737125839918,0.1539,103340.0,103330.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737125840721,0.1539,103340.0,103330.0,0.5797024]
["bitfinex-derivatives","BTCF0:USTF0",1737125840930,0.33719678,103340.0,103330.0,0.5797024]
["bitfinex-derivatives","BTCF0:USTF0",1737125841425,0.69799678,103340.0,103330.0,0.1705134]
["bitfinex-derivatives","BTCF0:USTF0",1737125841720,0.33719678,103340.0,103330.0,0.1705134]
["bitfinex-derivatives","BTCF0:USTF0",1737125841909,0.33719678,103340.0,103330.0,0.3978646]
["bitfinex-derivatives","BTCF0:USTF0",1737125843020,0.33719678,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737125843225,0.202286,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125843917,0.1539,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737125844320,0.33719678,103340.0,103330.0,0.5313134]
["bitfinex-derivatives","BTCF0:USTF0",1737125844624,0.202286,103340.0,103330.0,0.5313134]
["bitfinex-derivatives","BTCF0:USTF0",1737125844919,0.33719678,103340.0,103330.0,0.5313134]
["bitfinex-derivatives","BTCF0:USTF0",1737125845123,0.202286,103340.0,103330.0,0.5313134]
["bitfinex-derivatives","BTCF0:USTF0",1737125845523,0.69799678,103340.0,103330.0,0.1705134]
["bitfinex-derivatives","BTCF0:USTF0",1737125845826,0.69799678,103340.0,103320.0,0.5129919]
["bitfinex-derivatives","BTCF0:USTF0",1737125845827,0.048391,103330.0,103320.0,0.5129919]
["bitfinex-derivatives","BTCF0:USTF0",1737125846021,0.048395,103320.0,103310.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125846220,0.82581656,103320.0,103310.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125846418,0.69090578,103320.0,103310.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125847019,0.0484,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125847325,0.048405,103300.0,103290.0,0.70327895]
["bitfinex-derivatives","BTCF0:USTF0",1737125847525,0.18331578,103300.0,103290.0,0.34247895]
["bitfinex-derivatives","BTCF0:USTF0",1737125848312,0.048405,103300.0,103290.0,0.75168795]
["bitfinex-derivatives","BTCF0:USTF0",1737125848514,0.048405,103300.0,103290.0,0.41066115]
["bitfinex-derivatives","BTCF0:USTF0",1737125848824,0.048405,103300.0,103290.0,0.45830759]
["bitfinex-derivatives","BTCF0:USTF0",1737125849329,0.201501,103310.0,103300.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737125849626,0.1531,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125849920,0.22112835,103330.0,103300.0,0.54334021]
["bitfinex-derivatives","BTCF0:USTF0",1737125850118,0.22112835,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125850513,0.22112835,103330.0,103320.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737125850716,0.17273635,103330.0,103320.0,0.95252064]
["bitfinex-derivatives","BTCF0:USTF0",1737125850913,0.197487,103340.0,103320.0,0.95252064]
["bitfinex-derivatives","BTCF0:USTF0",1737125851118,0.32728896,103350.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737125851322,0.17418896,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125852026,0.17418896,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125852230,0.18474439,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125853422,0.54554439,103350.0,103330.0,0.55909]
["bitfinex-derivatives","BTCF0:USTF0",1737125853619,0.18329678,103340.0,103330.0,0.40843194]
["bitfinex-derivatives","BTCF0:USTF0",1737125853819,0.18329678,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125853820,0.048386,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125854424,0.04983461,103350.0,103330.0,0.409188]
["bitfinex-derivatives","BTCF0:USTF0",1737125854728,0.00145261,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125855120,0.04983361,103350.0,103340.0,0.45680467]
["bitfinex-derivatives","BTCF0:USTF0",1737125855522,0.04983361,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737125857129,0.04983361,103350.0,103340.0,0.40880399]
["bitfinex-derivatives","BTCF0:USTF0",1737125857522,0.00145261,103350.0,103340.0,0.54371477]
["bitfinex-derivatives","BTCF0:USTF0",1737125857724,0.5139,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737125857725,0.201473,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737125857932,0.32588869,103380.0,103360.0,0.409176]
["bitfinex-derivatives","BTCF0:USTF0",1737125858123,0.37425669,103380.0,103360.0,0.54408678]
["bitfinex-derivatives","BTCF0:USTF0",1737125858625,0.15315234,103380.0,103370.0,0.54408278]
["bitfinex-derivatives","BTCF0:USTF0",1737125858946,0.04840612,103390.0,103370.0,0.54408278]
["bitfinex-derivatives","BTCF0:USTF0",1737125859128,0.04840612,103390.0,103380.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737125859329,0.04840612,103390.0,103380.0,0.54407778]
["bitfinex-derivatives","BTCF0:USTF0",1737125859330,4.312e-05,103390.0,103380.0,0.54407778]
["bitfinex-derivatives","BTCF0:USTF0",1737125860134,4.312e-05,103390.0,103380.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737125860334,4.312e-05,103390.0,103380.0,0.54407778]
["bitfinex-derivatives","BTCF0:USTF0",1737125861230,0.09899398,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125861430,0.09899398,103400.0,103390.0,0.54407278]
["bitfinex-derivatives","BTCF0:USTF0",1737125861631,0.14735198,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125862222,0.14735398,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125862827,0.048362,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125863427,0.18327278,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125864326,0.048362,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125864536,0.048362,103390.0,103380.0,0.54407778]
["bitfinex-derivatives","BTCF0:USTF0",1737125864724,0.29475298,103400.0,103380.0,0.59244078]
["bitfinex-derivatives","BTCF0:USTF0",1737125865036,0.14735298,103400.0,103390.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737125865635,0.09899398,103400.0,103390.0,0.69427278]
["bitfinex-derivatives","BTCF0:USTF0",1737125865841,0.14735198,103400.0,103390.0,0.559362]
["bitfinex-derivatives","BTCF0:USTF0",1737125866030,0.28226276,103400.0,103390.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1737125866427,0.28226276,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125866830,0.048362,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125867025,0.18327278,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125867741,0.048362,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125868431,0.18327278,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125869639,0.34027278,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125872238,0.157,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125872440,0.34027278,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125873332,0.048372,103370.0,103360.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737125874134,0.54408278,103370.0,103350.0,0.51915103]
["bitfinex-derivatives","BTCF0:USTF0",1737125874340,0.18328678,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125874640,0.33318678,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125875442,0.04839,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737125876044,0.409178,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125876242,0.409178,103360.0,103340.0,0.54409478]
["bitfinex-derivatives","BTCF0:USTF0",1737125876442,0.409178,103360.0,103340.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1737125876944,1.909178,103360.0,103340.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1737125877237,0.048373,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737125877434,0.00145179,103380.0,103360.0,0.54408378]
["bitfinex-derivatives","BTCF0:USTF0",1737125877630,0.00145179,103380.0,103370.0,0.54408278]
["bitfinex-derivatives","BTCF0:USTF0",1737125878046,0.00145179,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125878239,0.04981879,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125878435,0.00145179,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125878738,0.04981879,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125879135,0.04981879,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125879330,0.04981879,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125879643,0.00145179,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125881244,0.04981879,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125881537,0.36225179,103380.0,103360.0,0.28384784]
["bitfinex-derivatives","BTCF0:USTF0",1737125881740,0.61694982,103370.0,103360.0,0.28384784]
["bitfinex-derivatives","BTCF0:USTF0",1737125882043,0.41062079,103380.0,103360.0,0.28384784]
["bitfinex-derivatives","BTCF0:USTF0",1737125882237,0.048372,103370.0,103360.0,0.28384784]
["bitfinex-derivatives","BTCF0:USTF0",1737125882734,0.048372,103370.0,103360.0,0.69302384]
["bitfinex-derivatives","BTCF0:USTF0",1737125882942,0.04981979,103380.0,103360.0,0.53999866]
["bitfinex-derivatives","BTCF0:USTF0",1737125883136,1.59818979,103380.0,103360.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1737125883335,0.048372,103370.0,103360.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737125883538,0.048372,103370.0,103350.0,1.28073021]
["bitfinex-derivatives","BTCF0:USTF0",1737125883539,0.048376,103360.0,103350.0,1.12133239]
["bitfinex-derivatives","BTCF0:USTF0",1737125883742,0.048376,103360.0,103350.0,1.07295239]
["bitfinex-derivatives","BTCF0:USTF0",1737125883939,0.048374,103370.0,103350.0,1.28073021]
["bitfinex-derivatives","BTCF0:USTF0",1737125884138,0.048376,103360.0,103350.0,0.84502684]
["bitfinex-derivatives","BTCF0:USTF0",1737125884439,0.048376,103360.0,103350.0,0.79664784]
["bitfinex-derivatives","BTCF0:USTF0",1737125885030,0.409176,103360.0,103350.0,0.43584784]
["bitfinex-derivatives","BTCF0:USTF0",1737125885245,0.61695382,103360.0,103340.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125885539,1.548381,103350.0,103340.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125886045,1.909181,103350.0,103340.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125886234,2.11695882,103350.0,103340.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125886438,1.909181,103350.0,103340.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125886638,0.048386,103340.0,103330.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1737125886942,0.048386,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125887131,0.048391,103330.0,103320.0,0.63403843]
["bitfinex-derivatives","BTCF0:USTF0",1737125887337,0.048391,103330.0,103320.0,0.48797843]
["bitfinex-derivatives","BTCF0:USTF0",1737125887539,0.409191,103330.0,103320.0,0.34247843]
["bitfinex-derivatives","BTCF0:USTF0",1737125887843,0.559391,103330.0,103320.0,0.34247843]
["bitfinex-derivatives","BTCF0:USTF0",1737125888032,0.0484,103310.0,103300.0,0.3423068]
["bitfinex-derivatives","BTCF0:USTF0",1737125888237,1.5484,103310.0,103300.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125888434,1.5484,103310.0,103300.0,0.3894318]
["bitfinex-derivatives","BTCF0:USTF0",1737125888639,1.5484,103310.0,103300.0,0.7018268]
["bitfinex-derivatives","BTCF0:USTF0",1737125889236,1.5484,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125889745,1.9092,103310.0,103300.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737125889942,1.9092,103310.0,103300.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737125889943,1.5,103310.0,103300.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737125890243,0.36225238,103340.0,103300.0,0.56857782]
["bitfinex-derivatives","BTCF0:USTF0",1737125890441,0.41064238,103340.0,103320.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737125890641,0.45903238,103340.0,103320.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737125890945,0.00145238,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737125891142,0.00145238,103340.0,103330.0,0.564091]
["bitfinex-derivatives","BTCF0:USTF0",1737125891940,0.04983838,103340.0,103330.0,0.564091]
["bitfinex-derivatives","BTCF0:USTF0",1737125892148,0.04983838,103340.0,103330.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1737125892341,0.2576162,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125892535,0.048391,103330.0,103320.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737125892731,0.048395,103320.0,103310.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125892936,0.61697282,103320.0,103310.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125893145,0.0484,103310.0,103300.0,0.34247873]
["bitfinex-derivatives","BTCF0:USTF0",1737125893347,0.61697782,103310.0,103300.0,0.34247873]
["bitfinex-derivatives","BTCF0:USTF0",1737125893546,0.61697782,103310.0,103300.0,0.3410268]
["bitfinex-derivatives","BTCF0:USTF0",1737125893741,0.61697782,103310.0,103300.0,0.13942886]
["bitfinex-derivatives","BTCF0:USTF0",1737125894246,0.048411,103290.0,103270.0,0.75998338]
["bitfinex-derivatives","BTCF0:USTF0",1737125894440,0.409211,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737125895237,0.3608,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125895438,0.409205,103300.0,103280.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737125895639,0.409209,103290.0,103280.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737125896150,0.409206,103300.0,103280.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737125896338,0.409206,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125896339,0.048405,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125900251,0.18341885,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125900452,0.18341885,103300.0,103280.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737125900750,0.49581385,103290.0,103270.0,0.66315238]
["bitfinex-derivatives","BTCF0:USTF0",1737125900939,0.18342785,103280.0,103270.0,0.66315238]
["bitfinex-derivatives","BTCF0:USTF0",1737125901143,0.048414,103280.0,103270.0,0.71157138]
["bitfinex-derivatives","BTCF0:USTF0",1737125901444,1.548414,103280.0,103270.0,0.71157138]
["bitfinex-derivatives","BTCF0:USTF0",1737125901640,1.5,103280.0,103270.0,0.84658523]
["bitfinex-derivatives","BTCF0:USTF0",1737125902038,1.548414,103280.0,103270.0,0.71157138]
["bitfinex-derivatives","BTCF0:USTF0",1737125902849,1.548414,103280.0,103270.0,0.66315238]
["bitfinex-derivatives","BTCF0:USTF0",1737125903053,1.68342785,103280.0,103270.0,0.66315238]
["bitfinex-derivatives","BTCF0:USTF0",1737125903246,1.548414,103280.0,103270.0,0.71157138]
["bitfinex-derivatives","BTCF0:USTF0",1737125903550,1.5,103280.0,103270.0,0.84658523]
["bitfinex-derivatives","BTCF0:USTF0",1737125903853,1.548414,103280.0,103270.0,0.71157138]
["bitfinex-derivatives","BTCF0:USTF0",1737125904044,1.5,103280.0,103270.0,0.71157138]
["bitfinex-derivatives","BTCF0:USTF0",1737125904248,0.409211,103290.0,103270.0,0.79816623]
["bitfinex-derivatives","BTCF0:USTF0",1737125904448,0.048411,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737125904639,1.5,103290.0,103280.0,0.18342785]
["bitfinex-derivatives","BTCF0:USTF0",1737125904846,1.5,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737125905045,2.04422285,103290.0,103270.0,0.71156838]
["bitfinex-derivatives","BTCF0:USTF0",1737125905455,0.54422785,103280.0,103270.0,0.15175238]
["bitfinex-derivatives","BTCF0:USTF0",1737125905645,0.6792417,103280.0,103270.0,0.00145238]
["bitfinex-derivatives","BTCF0:USTF0",1737125906148,0.70122785,103280.0,103270.0,0.00145238]
["bitfinex-derivatives","BTCF0:USTF0",1737125906549,0.54422785,103280.0,103270.0,0.00145238]
["bitfinex-derivatives","BTCF0:USTF0",1737125908954,0.54422785,103280.0,103270.0,0.04987138]
["bitfinex-derivatives","BTCF0:USTF0",1737125909153,0.6792417,103280.0,103270.0,0.00145238]
["bitfinex-derivatives","BTCF0:USTF0",1737125909352,0.54422785,103280.0,103270.0,0.00145238]
["bitfinex-derivatives","BTCF0:USTF0",1737125909563,0.54422785,103280.0,103270.0,0.04987138]
["bitfinex-derivatives","BTCF0:USTF0",1737125910054,0.048423,103260.0,103250.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737125910254,0.048428,103250.0,103240.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737125910454,0.54424185,103250.0,103240.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737125910850,0.048433,103240.0,103230.0,0.360936]
["bitfinex-derivatives","BTCF0:USTF0",1737125911056,0.54424685,103240.0,103230.0,0.360936]
["bitfinex-derivatives","BTCF0:USTF0",1737125911649,0.54424685,103240.0,103230.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1737125911857,0.048437,103230.0,103210.0,0.409245]
["bitfinex-derivatives","BTCF0:USTF0",1737125912056,0.409237,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125912262,0.49581385,103240.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125912263,2.04424885,103240.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125912453,0.3608,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125913258,0.409237,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125913656,0.54425085,103230.0,103210.0,0.3229656]
["bitfinex-derivatives","BTCF0:USTF0",1737125913862,0.49581385,103220.0,103200.0,0.148451]
["bitfinex-derivatives","BTCF0:USTF0",1737125914061,0.54426085,103210.0,103200.0,0.148451]
["bitfinex-derivatives","BTCF0:USTF0",1737125914264,0.64511385,103230.0,103210.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737125914568,0.3608,103220.0,103210.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737125915454,0.3608,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125915655,0.64511385,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125915854,0.64511385,103250.0,103220.0,0.352338]
["bitfinex-derivatives","BTCF0:USTF0",1737125915855,0.18344685,103240.0,103220.0,0.352338]
["bitfinex-derivatives","BTCF0:USTF0",1737125916061,0.1493,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737125916264,0.36225376,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125916465,0.41067676,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125916659,0.54569061,103260.0,103240.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1737125916859,0.54569061,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125916860,0.36225376,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125917560,0.49726761,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125917958,0.00145376,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125918157,0.13646761,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125918460,0.54569561,103260.0,103240.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1737125918658,0.49581385,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737125919062,0.54424185,103250.0,103230.0,0.05812035]
["bitfinex-derivatives","BTCF0:USTF0",1737125919364,0.18344685,103240.0,103230.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737125919667,0.13501385,103240.0,103230.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737125920056,0.54424485,103250.0,103230.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737125920354,0.48679161,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125920667,0.00145376,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125920857,0.00145376,103260.0,103250.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1737125921266,0.048428,103250.0,103240.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1737125921463,0.49581385,103250.0,103240.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1737125921657,0.49726761,103260.0,103230.0,0.558237]
["bitfinex-derivatives","BTCF0:USTF0",1737125921861,0.36225376,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125922371,0.00145376,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125922759,0.13646761,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125922965,1.68489061,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125923466,0.3608,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125923660,0.54423285,103270.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125923857,0.54423285,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125924769,0.49581385,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125924965,0.3608,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125925164,0.3608,103270.0,103260.0,0.208123]
["bitfinex-derivatives","BTCF0:USTF0",1737125925960,0.3608,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737125926261,0.54422785,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737125926458,1.548419,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125926664,2.04423285,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125927366,1.8608,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125927770,2.04423285,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125929067,1.5,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125929262,1.8608,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125929461,2.04423285,103270.0,103250.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737125929769,2.04423285,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125930170,1.8608,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125931774,0.17418941,103290.0,103260.0,0.591743]
["bitfinex-derivatives","BTCF0:USTF0",1737125931973,0.61072974,103310.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737125932175,0.20152574,103310.0,103300.0,0.54421885]
["bitfinex-derivatives","BTCF0:USTF0",1737125932469,0.20152574,103310.0,103300.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737125932678,0.048405,103300.0,103290.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1737125932872,0.54421885,103300.0,103280.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737125933072,0.54421885,103300.0,103280.0,0.21392587]
["bitfinex-derivatives","BTCF0:USTF0",1737125933276,0.69641885,103300.0,103280.0,0.21392587]
["bitfinex-derivatives","BTCF0:USTF0",1737125933466,0.69641885,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125933467,0.561405,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125933985,0.200605,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125934172,1.909202,103310.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125934474,0.3608,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125934875,0.3608,103300.0,103290.0,0.18342285]
["bitfinex-derivatives","BTCF0:USTF0",1737125935072,0.3608,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125936268,0.54422185,103300.0,103280.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1737125936768,0.54422185,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125936769,0.409208,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125937163,0.54422185,103300.0,103270.0,0.28528744]
["bitfinex-derivatives","BTCF0:USTF0",1737125937374,0.048414,103280.0,103270.0,0.32306316]
["bitfinex-derivatives","BTCF0:USTF0",1737125937564,0.048414,103280.0,103270.0,0.09591077]
["bitfinex-derivatives","BTCF0:USTF0",1737125937767,0.048414,103280.0,103270.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737125938968,0.3005,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737125939777,0.1547,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737125939980,2.0155,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737125940473,0.048415,103280.0,103270.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737125940779,0.3608,103280.0,103270.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737125940971,0.048419,103270.0,103260.0,0.27702695]
["bitfinex-derivatives","BTCF0:USTF0",1737125941175,0.54423285,103270.0,103260.0,0.22860495]
["bitfinex-derivatives","BTCF0:USTF0",1737125941770,0.048423,103260.0,103250.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125941970,0.69613685,103260.0,103250.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125942172,0.561123,103260.0,103250.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125942367,0.69613685,103260.0,103250.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125942769,0.85313685,103260.0,103250.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125943065,0.048437,103230.0,103220.0,0.51427829]
["bitfinex-derivatives","BTCF0:USTF0",1737125943375,0.54425085,103230.0,103220.0,0.51299829]
["bitfinex-derivatives","BTCF0:USTF0",1737125943779,0.54425085,103230.0,103220.0,0.51154525]
["bitfinex-derivatives","BTCF0:USTF0",1737125943967,0.048442,103220.0,103210.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125944278,0.70455585,103220.0,103210.0,0.22715239]
["bitfinex-derivatives","BTCF0:USTF0",1737125944575,0.70455585,103220.0,103200.0,0.38439286]
["bitfinex-derivatives","BTCF0:USTF0",1737125944576,0.18346085,103210.0,103200.0,0.38439286]
["bitfinex-derivatives","BTCF0:USTF0",1737125944776,0.54426085,103210.0,103200.0,0.38439286]
["bitfinex-derivatives","BTCF0:USTF0",1737125944964,0.54426085,103210.0,103200.0,0.39953687]
["bitfinex-derivatives","BTCF0:USTF0",1737125945169,0.048451,103200.0,103190.0,0.34122848]
["bitfinex-derivatives","BTCF0:USTF0",1737125945470,0.048459,103190.0,103170.0,0.44778236]
["bitfinex-derivatives","BTCF0:USTF0",1737125945667,0.048459,103190.0,103170.0,0.04991775]
["bitfinex-derivatives","BTCF0:USTF0",1737125945668,0.770061,103180.0,103170.0,0.04991775]
["bitfinex-derivatives","BTCF0:USTF0",1737125945865,0.7216,103180.0,103170.0,0.1849316]
["bitfinex-derivatives","BTCF0:USTF0",1737125946068,0.3608,103190.0,103180.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737125946265,0.36225439,103210.0,103180.0,0.59272785]
["bitfinex-derivatives","BTCF0:USTF0",1737125946476,0.3608,103230.0,103200.0,0.54426485]
["bitfinex-derivatives","BTCF0:USTF0",1737125946775,0.3608,103230.0,103220.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737125946975,0.00145399,103250.0,103230.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737125947169,0.00145399,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737125947573,0.00145399,103250.0,103240.0,0.18344685]
["bitfinex-derivatives","BTCF0:USTF0",1737125947773,0.00145399,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737125947968,0.00145399,103250.0,103240.0,0.18344685]
["bitfinex-derivatives","BTCF0:USTF0",1737125948169,0.3608,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125948877,0.54423885,103260.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737125949177,0.3608,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737125950277,0.409228,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737125950464,1.909228,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737125950979,1.5,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737125951280,0.3608,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737125951870,0.3608,103280.0,103260.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737125952064,0.3608,103280.0,103250.0,0.20831065]
["bitfinex-derivatives","BTCF0:USTF0",1737125952268,0.3608,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125952470,0.409219,103270.0,103250.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737125953266,0.3608,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125953476,0.409215,103280.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737125953670,0.56306311,103290.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737125953875,0.00145311,103290.0,103280.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737125954076,0.4608,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125954267,0.4608,103300.0,103280.0,0.409213]
["bitfinex-derivatives","BTCF0:USTF0",1737125954268,0.509207,103300.0,103280.0,0.409213]
["bitfinex-derivatives","BTCF0:USTF0",1737125954672,0.3608,103290.0,103280.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737125954972,0.409209,103290.0,103280.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737125955167,0.1,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737125955374,0.1,103300.0,103290.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1737125956468,0.3590366,103320.0,103310.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737125956670,0.409192,103330.0,103310.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737125956873,0.409192,103330.0,103310.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737125957075,0.3608,103330.0,103320.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737125958681,0.409182,103350.0,103330.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737125958878,0.3608,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737125959386,0.3608,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125959576,0.61748365,103370.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125959779,0.409173,103370.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125960383,0.36225195,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125960576,0.00145195,103380.0,103360.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737125960879,0.00145195,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125962682,0.6189296,103380.0,103360.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737125962983,0.56911065,103370.0,103340.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1737125963185,0.409173,103370.0,103350.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737125963486,0.3608,103360.0,103350.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737125963681,0.048373,103370.0,103350.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737125963877,0.3608,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737125964973,0.41061995,103380.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737125965180,0.00145195,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125966078,0.41061895,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125966279,0.6189296,103380.0,103360.0,0.573975]
["bitfinex-derivatives","BTCF0:USTF0",1737125966480,1.8608,103370.0,103360.0,0.213175]
["bitfinex-derivatives","BTCF0:USTF0",1737125966994,1.909173,103370.0,103350.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737125967283,1.909173,103370.0,103340.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1737125967284,0.61748865,103360.0,103340.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1737125967989,0.048381,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125968195,0.40918,103360.0,103340.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1737125968488,0.40918,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125968489,0.04838,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737125968985,1.5,103370.0,103350.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737125969183,0.36225195,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737125969391,0.41062095,103380.0,103360.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1737125969581,1.5,103370.0,103360.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1737125970579,1.548372,103370.0,103360.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737125972590,1.5,103370.0,103360.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1737125974293,0.00145195,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125974593,0.00145195,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125974785,1.50145195,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125976690,1.50145195,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125976996,1.91061895,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125977589,2.045408,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125977895,1.91061895,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125978087,1.50145195,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737125979013,1.50145195,103380.0,103370.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737125979702,1.50145195,103380.0,103370.0,0.18316105]
["bitfinex-derivatives","BTCF0:USTF0",1737125980191,1.50145195,103380.0,103370.0,0.54396105]
["bitfinex-derivatives","BTCF0:USTF0",1737125980397,0.09899398,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125980598,0.14735198,103400.0,103380.0,0.49558905]
["bitfinex-derivatives","BTCF0:USTF0",1737125980785,1.5,103390.0,103380.0,0.54395405]
["bitfinex-derivatives","BTCF0:USTF0",1737125981290,1.5,103390.0,103380.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1737125981495,0.14735198,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125981689,0.09899398,103400.0,103390.0,0.54395105]
["bitfinex-derivatives","BTCF0:USTF0",1737125981895,1.59899398,103400.0,103390.0,0.18315105]
["bitfinex-derivatives","BTCF0:USTF0",1737125982395,1.64735198,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125982787,0.14735198,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125983390,1.73378303,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737125983594,2.14294403,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737125983782,2.00815498,103400.0,103380.0,0.54395505]
["bitfinex-derivatives","BTCF0:USTF0",1737125984388,2.14294403,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737125984690,2.31523903,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737125985691,2.18044998,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737125985890,2.31523903,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737125986092,2.31523903,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125986284,2.18044698,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125986690,1.77128898,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737125986993,1.59899398,103400.0,103390.0,0.54395105]
["bitfinex-derivatives","BTCF0:USTF0",1737125987199,0.09899398,103400.0,103390.0,0.86838306]
["bitfinex-derivatives","BTCF0:USTF0",1737125989400,0.27220822,103400.0,103390.0,0.86838306]
["bitfinex-derivatives","BTCF0:USTF0",1737125990796,0.27220822,103400.0,103390.0,0.50758306]
["bitfinex-derivatives","BTCF0:USTF0",1737125991593,0.27220822,103400.0,103390.0,0.86838306]
["bitfinex-derivatives","BTCF0:USTF0",1737125991799,0.27220822,103400.0,103390.0,0.9157416]
["bitfinex-derivatives","BTCF0:USTF0",1737125991996,0.09899398,103400.0,103390.0,0.5549416]
["bitfinex-derivatives","BTCF0:USTF0",1737125992202,0.09899398,103400.0,103390.0,0.9157416]
["bitfinex-derivatives","BTCF0:USTF0",1737125992698,0.27220822,103400.0,103390.0,1.0742416]
["bitfinex-derivatives","BTCF0:USTF0",1737125993600,0.27220822,103400.0,103390.0,0.78095255]
["bitfinex-derivatives","BTCF0:USTF0",1737125993790,0.27220822,103400.0,103390.0,0.9157416]
["bitfinex-derivatives","BTCF0:USTF0",1737125994300,0.01720822,103400.0,103390.0,0.9157416]
["bitfinex-derivatives","BTCF0:USTF0",1737125996401,1.8608,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737125996599,1.8608,103410.0,103400.0,0.23050559]
["bitfinex-derivatives","BTCF0:USTF0",1737125996801,1.8608,103410.0,103400.0,0.09571654]
["bitfinex-derivatives","BTCF0:USTF0",1737125997198,1.909153,103410.0,103400.0,0.09571654]
["bitfinex-derivatives","BTCF0:USTF0",1737125997504,1.909153,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737125997901,1.909153,103410.0,103400.0,0.09580053]
["bitfinex-derivatives","BTCF0:USTF0",1737125998098,1.909153,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737125998304,1.8608,103410.0,103400.0,0.23058671]
["bitfinex-derivatives","BTCF0:USTF0",1737125998503,0.3608,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737125998705,0.3608,103420.0,103410.0,0.18314205]
["bitfinex-derivatives","BTCF0:USTF0",1737125998905,0.3608,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737125999106,1.8608,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737126000007,1.8608,103420.0,103410.0,0.23056973]
["bitfinex-derivatives","BTCF0:USTF0",1737126000201,2.04393705,103420.0,103410.0,0.04742768]
["bitfinex-derivatives","BTCF0:USTF0",1737126000395,0.048358,103400.0,103390.0,0.05707145]
["bitfinex-derivatives","BTCF0:USTF0",1737126000597,0.048362,103390.0,103370.0,0.576968]
["bitfinex-derivatives","BTCF0:USTF0",1737126000914,0.3608,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126001103,0.3608,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737126001297,0.20101084,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126001610,0.22972667,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126001803,0.51688501,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126002004,0.87768501,103460.0,103450.0,0.18312305]
["bitfinex-derivatives","BTCF0:USTF0",1737126002717,1.06080406,103460.0,103440.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737126002908,0.54392305,103450.0,103430.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737126003214,0.3608,103440.0,103430.0,0.21865922]
["bitfinex-derivatives","BTCF0:USTF0",1737126003406,0.3608,103450.0,103430.0,0.35344827]
["bitfinex-derivatives","BTCF0:USTF0",1737126003609,1.5,103450.0,103440.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737126003802,0.3608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126004104,0.49558905,103460.0,103440.0,0.724637]
["bitfinex-derivatives","BTCF0:USTF0",1737126004410,2.04392305,103450.0,103430.0,0.57945922]
["bitfinex-derivatives","BTCF0:USTF0",1737126004803,0.3608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126005107,0.54391905,103460.0,103430.0,0.30510527]
["bitfinex-derivatives","BTCF0:USTF0",1737126005407,0.54392305,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126005607,0.3608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126005908,0.3608,103450.0,103430.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737126006105,0.3608,103450.0,103440.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737126006301,0.3608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126006503,1.8608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126006908,1.5,103460.0,103450.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737126007208,0.36401474,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126007508,1.86401474,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126007711,0.00321474,103470.0,103460.0,0.18311905]
["bitfinex-derivatives","BTCF0:USTF0",1737126008310,4.312e-05,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737126008510,1.14,103500.0,103480.0,0.54390905]
["bitfinex-derivatives","BTCF0:USTF0",1737126008712,1.14,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737126008914,0.048318,103490.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737126009211,0.3608,103490.0,103480.0,0.18310905]
["bitfinex-derivatives","BTCF0:USTF0",1737126009412,0.3608,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737126009607,0.409117,103490.0,103470.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737126009913,0.3608,103480.0,103460.0,0.71423327]
["bitfinex-derivatives","BTCF0:USTF0",1737126010099,0.409121,103480.0,103460.0,0.57944422]
["bitfinex-derivatives","BTCF0:USTF0",1737126010502,0.54391405,103470.0,103450.0,0.70503022]
["bitfinex-derivatives","BTCF0:USTF0",1737126010707,0.54391905,103460.0,103450.0,0.17031622]
["bitfinex-derivatives","BTCF0:USTF0",1737126011600,0.3608,103460.0,103450.0,0.17031622]
["bitfinex-derivatives","BTCF0:USTF0",1737126011811,0.409127,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126012815,0.04833,103460.0,103440.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737126013015,0.54391905,103460.0,103440.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737126013205,0.18312305,103450.0,103430.0,0.85811622]
["bitfinex-derivatives","BTCF0:USTF0",1737126013409,0.13478905,103440.0,103430.0,0.53111622]
["bitfinex-derivatives","BTCF0:USTF0",1737126013610,0.49558905,103440.0,103420.0,0.87169381]
["bitfinex-derivatives","BTCF0:USTF0",1737126013808,0.54392805,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126014003,0.048344,103430.0,103420.0,0.92004081]
["bitfinex-derivatives","BTCF0:USTF0",1737126014515,0.44393305,103440.0,103420.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737126014707,0.49227305,103440.0,103420.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737126015011,0.3608,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126015203,0.49558905,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126015609,0.3608,103440.0,103420.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737126015819,0.3608,103440.0,103430.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737126016123,0.1621,103460.0,103440.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737126016124,0.40913,103460.0,103440.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737126016307,0.3608,103460.0,103440.0,0.18312505]
["bitfinex-derivatives","BTCF0:USTF0",1737126016508,1.90913,103460.0,103440.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737126016815,2.04391905,103460.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126017513,0.3608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126017911,0.3608,103450.0,103440.0,0.18312805]
["bitfinex-derivatives","BTCF0:USTF0",1737126018919,0.3608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126019812,0.3608,103450.0,103440.0,0.18312805]
["bitfinex-derivatives","BTCF0:USTF0",1737126020416,1.8608,103460.0,103440.0,0.18312805]
["bitfinex-derivatives","BTCF0:USTF0",1737126020617,1.90913,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126020921,1.8608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126021322,0.3608,103460.0,103450.0,0.18312305]
["bitfinex-derivatives","BTCF0:USTF0",1737126021508,0.409131,103460.0,103440.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737126021713,0.409135,103450.0,103430.0,0.55355882]
["bitfinex-derivatives","BTCF0:USTF0",1737126021923,1.8608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126022222,0.3608,103450.0,103440.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126022423,0.3608,103460.0,103440.0,0.54392505]
["bitfinex-derivatives","BTCF0:USTF0",1737126022611,1.54833,103460.0,103440.0,0.18312505]
["bitfinex-derivatives","BTCF0:USTF0",1737126022819,1.90913,103460.0,103440.0,0.18312505]
["bitfinex-derivatives","BTCF0:USTF0",1737126023320,0.3608,103450.0,103440.0,0.18312505]
["bitfinex-derivatives","BTCF0:USTF0",1737126023515,0.3608,103450.0,103440.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737126024027,0.409134,103450.0,103430.0,0.28478028]
["bitfinex-derivatives","BTCF0:USTF0",1737126024212,0.409134,103450.0,103430.0,0.19275782]
["bitfinex-derivatives","BTCF0:USTF0",1737126024411,0.409134,103450.0,103430.0,0.24109882]
["bitfinex-derivatives","BTCF0:USTF0",1737126024618,0.3608,103450.0,103440.0,0.18312805]
["bitfinex-derivatives","BTCF0:USTF0",1737126024816,0.66825938,103480.0,103440.0,0.54392405]
["bitfinex-derivatives","BTCF0:USTF0",1737126024817,0.3608,103470.0,103440.0,0.54392405]
["bitfinex-derivatives","BTCF0:USTF0",1737126025017,0.3608,103470.0,103450.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737126025018,0.409126,103470.0,103450.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737126025212,0.04833,103460.0,103450.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737126025418,1.54833,103460.0,103450.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737126026124,1.54833,103460.0,103440.0,0.54392505]
["bitfinex-derivatives","BTCF0:USTF0",1737126026326,1.54833,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126027124,1.54833,103460.0,103450.0,0.18312305]
["bitfinex-derivatives","BTCF0:USTF0",1737126027314,1.54833,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126027718,1.5,103460.0,103450.0,0.18312305]
["bitfinex-derivatives","BTCF0:USTF0",1737126027926,0.409127,103470.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126028119,0.409127,103470.0,103440.0,0.77073856]
["bitfinex-derivatives","BTCF0:USTF0",1737126028324,1.909127,103470.0,103450.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126028525,0.409127,103470.0,103450.0,0.18312205]
["bitfinex-derivatives","BTCF0:USTF0",1737126028821,0.04833,103460.0,103440.0,0.92003081]
["bitfinex-derivatives","BTCF0:USTF0",1737126029017,0.409134,103450.0,103440.0,0.51089381]
["bitfinex-derivatives","BTCF0:USTF0",1737126029416,0.409134,103450.0,103430.0,0.7597158]
["bitfinex-derivatives","BTCF0:USTF0",1737126029417,0.54392305,103450.0,103430.0,0.34094703]
["bitfinex-derivatives","BTCF0:USTF0",1737126029729,0.048345,103430.0,103420.0,0.69379587]
["bitfinex-derivatives","BTCF0:USTF0",1737126029918,0.54393405,103430.0,103420.0,0.69379587]
["bitfinex-derivatives","BTCF0:USTF0",1737126030115,0.40914,103440.0,103420.0,0.74214387]
["bitfinex-derivatives","BTCF0:USTF0",1737126030319,0.3608,103440.0,103420.0,0.87693292]
["bitfinex-derivatives","BTCF0:USTF0",1737126030519,0.54392905,103440.0,103420.0,0.86209587]
["bitfinex-derivatives","BTCF0:USTF0",1737126031027,0.048331,103460.0,103440.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737126031221,0.6787141,103450.0,103420.0,0.00945703]
["bitfinex-derivatives","BTCF0:USTF0",1737126031426,1.548348,103420.0,103410.0,0.00145018]
["bitfinex-derivatives","BTCF0:USTF0",1737126031723,2.04393705,103420.0,103410.0,0.00145018]
["bitfinex-derivatives","BTCF0:USTF0",1737126032323,1.68313705,103420.0,103410.0,0.00145018]
["bitfinex-derivatives","BTCF0:USTF0",1737126032522,1.99558905,103420.0,103400.0,0.738257]
["bitfinex-derivatives","BTCF0:USTF0",1737126032716,0.18314205,103410.0,103400.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737126033522,0.18314205,103410.0,103400.0,0.580758]
["bitfinex-derivatives","BTCF0:USTF0",1737126035022,0.04834,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126035325,0.54393205,103440.0,103420.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737126035525,0.54393305,103430.0,103410.0,0.574651]
["bitfinex-derivatives","BTCF0:USTF0",1737126036731,0.54393705,103420.0,103400.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1737126037033,0.54394205,103410.0,103390.0,0.68445043]
["bitfinex-derivatives","BTCF0:USTF0",1737126037215,0.54394705,103400.0,103390.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737126039633,0.3608,103400.0,103380.0,0.29518905]
["bitfinex-derivatives","BTCF0:USTF0",1737126039835,0.409159,103400.0,103380.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1737126040035,0.409159,103400.0,103380.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1737126040332,0.54394805,103400.0,103380.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1737126040930,1.909159,103400.0,103380.0,0.257126]
["bitfinex-derivatives","BTCF0:USTF0",1737126041134,1.548359,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126041436,0.409154,103410.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126041632,0.54394305,103410.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126042026,2.04394305,103410.0,103390.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737126042429,0.49558905,103400.0,103380.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1737126042733,0.18315105,103390.0,103380.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1737126043327,0.048362,103390.0,103380.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1737126043526,0.409162,103390.0,103380.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1737126043831,1.548367,103380.0,103370.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1737126044028,1.909167,103380.0,103370.0,0.44848905]
["bitfinex-derivatives","BTCF0:USTF0",1737126044231,1.5,103380.0,103370.0,0.49686105]
["bitfinex-derivatives","BTCF0:USTF0",1737126044627,1.5,103380.0,103370.0,0.85766105]
["bitfinex-derivatives","BTCF0:USTF0",1737126044834,0.409158,103400.0,103380.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737126045034,0.409158,103400.0,103390.0,0.30188905]
["bitfinex-derivatives","BTCF0:USTF0",1737126045230,0.409158,103400.0,103390.0,0.35025105]
["bitfinex-derivatives","BTCF0:USTF0",1737126045536,1.5,103410.0,103400.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737126045726,0.04980121,103420.0,103400.0,0.87684305]
["bitfinex-derivatives","BTCF0:USTF0",1737126045926,0.04980121,103420.0,103410.0,0.54394205]
["bitfinex-derivatives","BTCF0:USTF0",1737126046136,1.54980121,103420.0,103410.0,0.54394205]
["bitfinex-derivatives","BTCF0:USTF0",1737126046432,1.54980121,103420.0,103400.0,0.381256]
["bitfinex-derivatives","BTCF0:USTF0",1737126046433,0.048353,103410.0,103400.0,0.381256]
["bitfinex-derivatives","BTCF0:USTF0",1737126046739,0.409153,103410.0,103400.0,0.381256]
["bitfinex-derivatives","BTCF0:USTF0",1737126047029,0.048358,103400.0,103390.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1737126047230,0.409158,103400.0,103390.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1737126047623,1.548362,103390.0,103380.0,0.33105076]
["bitfinex-derivatives","BTCF0:USTF0",1737126047825,1.548362,103390.0,103380.0,0.46583981]
["bitfinex-derivatives","BTCF0:USTF0",1737126048136,1.909162,103390.0,103380.0,0.46583981]
["bitfinex-derivatives","BTCF0:USTF0",1737126048434,1.909162,103390.0,103380.0,0.33105076]
["bitfinex-derivatives","BTCF0:USTF0",1737126048734,1.909162,103390.0,103380.0,0.46583981]
["bitfinex-derivatives","BTCF0:USTF0",1737126049330,1.909162,103390.0,103380.0,0.33105076]
["bitfinex-derivatives","BTCF0:USTF0",1737126049538,1.548362,103390.0,103380.0,0.51420681]
["bitfinex-derivatives","BTCF0:USTF0",1737126049737,1.909162,103390.0,103380.0,0.33105076]
["bitfinex-derivatives","BTCF0:USTF0",1737126050128,1.548362,103390.0,103380.0,0.51420681]
["bitfinex-derivatives","BTCF0:USTF0",1737126050329,0.048362,103390.0,103380.0,0.51420681]
["bitfinex-derivatives","BTCF0:USTF0",1737126050633,0.3608,103400.0,103380.0,0.82663981]
["bitfinex-derivatives","BTCF0:USTF0",1737126050832,1.90916,103400.0,103380.0,0.87500581]
["bitfinex-derivatives","BTCF0:USTF0",1737126051023,1.54836,103400.0,103380.0,0.87500581]
["bitfinex-derivatives","BTCF0:USTF0",1737126051229,1.90916,103400.0,103390.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126051429,0.048362,103390.0,103380.0,0.37941776]
["bitfinex-derivatives","BTCF0:USTF0",1737126051732,0.409162,103390.0,103380.0,0.00145076]
["bitfinex-derivatives","BTCF0:USTF0",1737126052627,0.048362,103390.0,103380.0,0.00145076]
["bitfinex-derivatives","BTCF0:USTF0",1737126052834,1.5,103400.0,103380.0,0.49703981]
["bitfinex-derivatives","BTCF0:USTF0",1737126053034,1.548359,103400.0,103390.0,0.18315105]
["bitfinex-derivatives","BTCF0:USTF0",1737126053238,1.548359,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126053438,1.548359,103400.0,103390.0,0.205262]
["bitfinex-derivatives","BTCF0:USTF0",1737126053635,1.5,103400.0,103390.0,0.70085105]
["bitfinex-derivatives","BTCF0:USTF0",1737126053839,0.41060221,103420.0,103400.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737126054052,0.41060221,103420.0,103410.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737126054233,0.41060221,103420.0,103410.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1737126055034,0.54539126,103420.0,103410.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1737126055539,0.41060221,103420.0,103410.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1737126055739,0.54539126,103420.0,103410.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737126056043,0.54539126,103420.0,103410.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1737126057131,0.49704026,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737126057326,0.41060121,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737126058043,0.54539026,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737126058231,0.49704026,103420.0,103400.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737126058432,0.49558905,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737126058741,0.048353,103410.0,103400.0,0.215055]
["bitfinex-derivatives","BTCF0:USTF0",1737126059042,0.048353,103410.0,103400.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1737126059228,0.409153,103410.0,103400.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1737126059433,0.048353,103410.0,103400.0,0.371255]
["bitfinex-derivatives","BTCF0:USTF0",1737126060337,0.048362,103390.0,103380.0,0.04981676]
["bitfinex-derivatives","BTCF0:USTF0",1737126060546,0.54395105,103390.0,103380.0,0.94809574]
["bitfinex-derivatives","BTCF0:USTF0",1737126060745,0.409162,103390.0,103380.0,0.78139574]
["bitfinex-derivatives","BTCF0:USTF0",1737126060933,0.3608,103390.0,103380.0,0.96455179]
["bitfinex-derivatives","BTCF0:USTF0",1737126061335,0.409162,103390.0,103380.0,0.78139574]
["bitfinex-derivatives","BTCF0:USTF0",1737126061536,0.409159,103400.0,103380.0,0.29098905]
["bitfinex-derivatives","BTCF0:USTF0",1737126061735,0.409159,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126061943,0.49558905,103400.0,103380.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1737126062141,0.048362,103390.0,103380.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1737126062339,0.048362,103390.0,103380.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737126062542,0.048362,103390.0,103380.0,0.565367]
["bitfinex-derivatives","BTCF0:USTF0",1737126062752,0.048362,103390.0,103380.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737126063048,0.54395105,103390.0,103380.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737126063341,0.048367,103380.0,103370.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737126063542,0.409167,103380.0,103370.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737126063747,0.409167,103380.0,103370.0,0.214572]
["bitfinex-derivatives","BTCF0:USTF0",1737126063951,0.409167,103380.0,103370.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737126064343,0.54395605,103380.0,103370.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737126064746,0.048372,103370.0,103360.0,0.74801481]
["bitfinex-derivatives","BTCF0:USTF0",1737126066047,1.548372,103370.0,103360.0,0.69964081]
["bitfinex-derivatives","BTCF0:USTF0",1737126066241,1.548372,103370.0,103360.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737126066242,2.04396105,103370.0,103360.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737126066641,0.048376,103360.0,103350.0,0.45697951]
["bitfinex-derivatives","BTCF0:USTF0",1737126066948,0.54396505,103360.0,103350.0,0.28617951]
["bitfinex-derivatives","BTCF0:USTF0",1737126067149,0.3608,103360.0,103350.0,0.46934956]
["bitfinex-derivatives","BTCF0:USTF0",1737126067348,1.909176,103370.0,103350.0,0.83014956]
["bitfinex-derivatives","BTCF0:USTF0",1737126067940,1.909176,103370.0,103350.0,0.54542143]
["bitfinex-derivatives","BTCF0:USTF0",1737126068147,1.957551,103370.0,103350.0,0.54542143]
["bitfinex-derivatives","BTCF0:USTF0",1737126068347,0.048376,103360.0,103350.0,0.36225138]
["bitfinex-derivatives","BTCF0:USTF0",1737126068744,0.048376,103360.0,103350.0,0.41063238]
["bitfinex-derivatives","BTCF0:USTF0",1737126069065,1.909175,103370.0,103350.0,0.54542143]
["bitfinex-derivatives","BTCF0:USTF0",1737126069246,0.53350901,103400.0,103360.0,0.6303781]
["bitfinex-derivatives","BTCF0:USTF0",1737126069451,0.048363,103390.0,103380.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126069654,0.048367,103380.0,103370.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737126069850,0.048372,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126070051,0.048376,103360.0,103350.0,0.36225138]
["bitfinex-derivatives","BTCF0:USTF0",1737126070553,1.548373,103370.0,103350.0,0.49704043]
["bitfinex-derivatives","BTCF0:USTF0",1737126070750,1.548373,103370.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126070954,1.548373,103370.0,103350.0,0.04983038]
["bitfinex-derivatives","BTCF0:USTF0",1737126071153,1.548373,103370.0,103350.0,0.41063038]
["bitfinex-derivatives","BTCF0:USTF0",1737126071348,1.548373,103370.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126071349,0.048376,103360.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126071552,0.18316505,103360.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126071754,0.048376,103360.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126072146,0.048376,103360.0,103350.0,0.04983238]
["bitfinex-derivatives","BTCF0:USTF0",1737126072346,0.048376,103360.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126072750,0.048376,103360.0,103350.0,0.04983238]
["bitfinex-derivatives","BTCF0:USTF0",1737126073147,0.18316505,103360.0,103350.0,0.00145138]
["bitfinex-derivatives","BTCF0:USTF0",1737126073349,0.54396505,103360.0,103340.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1737126073552,0.54397005,103350.0,103330.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737126073854,0.54397005,103350.0,103320.0,0.28472813]
["bitfinex-derivatives","BTCF0:USTF0",1737126073855,0.04839,103330.0,103320.0,0.33312213]
["bitfinex-derivatives","BTCF0:USTF0",1737126074156,0.048382,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737126075349,0.18317105,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737126075550,0.048386,103340.0,103330.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737126075857,0.49558905,103350.0,103320.0,0.54398405]
["bitfinex-derivatives","BTCF0:USTF0",1737126076055,1.5,103330.0,103320.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737126076255,1.68317905,103330.0,103320.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737126076565,2.04397905,103330.0,103320.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737126076748,1.5,103330.0,103320.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737126077246,2.04397905,103330.0,103310.0,0.89946621]
["bitfinex-derivatives","BTCF0:USTF0",1737126077453,1.90919,103330.0,103310.0,0.89946621]
["bitfinex-derivatives","BTCF0:USTF0",1737126078053,1.54839,103330.0,103310.0,0.89946621]
["bitfinex-derivatives","BTCF0:USTF0",1737126078357,0.048388,103340.0,103320.0,0.54398405]
["bitfinex-derivatives","BTCF0:USTF0",1737126078558,0.457567,103350.0,103330.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737126078751,0.048381,103350.0,103340.0,0.375385]
["bitfinex-derivatives","BTCF0:USTF0",1737126078949,0.18317005,103350.0,103340.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1737126079644,0.18317005,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126079645,0.23155405,103350.0,103320.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737126079951,0.18317905,103340.0,103320.0,0.728895]
["bitfinex-derivatives","BTCF0:USTF0",1737126080258,0.04839,103340.0,103330.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737126080445,0.048383,103350.0,103330.0,0.49558905]
["bitfinex-derivatives","BTCF0:USTF0",1737126080652,1.548377,103360.0,103340.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737126080848,1.548377,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126081050,1.5,103360.0,103350.0,0.54397005]
["bitfinex-derivatives","BTCF0:USTF0",1737126081360,0.30894986,103380.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737126081552,0.22252881,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126081748,0.0014518,103380.0,103370.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126081947,0.0014518,103380.0,103370.0,0.54396105]
["bitfinex-derivatives","BTCF0:USTF0",1737126082149,0.30749806,103410.0,103370.0,0.71226105]
["bitfinex-derivatives","BTCF0:USTF0",1737126082354,1.5,103400.0,103390.0,0.54394805]
["bitfinex-derivatives","BTCF0:USTF0",1737126082550,1.5,103400.0,103390.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737126082852,1.5,103400.0,103390.0,0.769959]
["bitfinex-derivatives","BTCF0:USTF0",1737126083358,0.58185801,103420.0,103390.0,0.90474805]
["bitfinex-derivatives","BTCF0:USTF0",1737126083559,0.58185801,103420.0,103400.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737126083769,0.409149,103420.0,103400.0,0.54394205]
["bitfinex-derivatives","BTCF0:USTF0",1737126084068,0.409149,103420.0,103400.0,0.409156]
["bitfinex-derivatives","BTCF0:USTF0",1737126084256,0.54393805,103420.0,103400.0,0.409156]
["bitfinex-derivatives","BTCF0:USTF0",1737126084553,1.05314205,103410.0,103390.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737126084760,0.048358,103400.0,103390.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737126084954,0.048358,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126085157,0.048362,103390.0,103380.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737126085468,0.409159,103400.0,103380.0,0.739167]
["bitfinex-derivatives","BTCF0:USTF0",1737126085660,0.048359,103400.0,103380.0,0.739167]
["bitfinex-derivatives","BTCF0:USTF0",1737126085855,0.409159,103400.0,103380.0,0.739167]
["bitfinex-derivatives","BTCF0:USTF0",1737126086059,0.18314805,103400.0,103380.0,0.739167]
["bitfinex-derivatives","BTCF0:USTF0",1737126086368,0.048362,103390.0,103380.0,0.739167]
["bitfinex-derivatives","BTCF0:USTF0",1737126086751,0.18315105,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126087364,0.048362,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126087662,0.918355,103410.0,103380.0,0.49558905]
["bitfinex-derivatives","BTCF0:USTF0",1737126087855,0.87,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737126088051,0.87,103410.0,103400.0,0.54394705]
["bitfinex-derivatives","BTCF0:USTF0",1737126088259,0.58330495,103430.0,103410.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737126088561,0.63165295,103430.0,103410.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1737126088861,0.718094,103430.0,103410.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1737126089055,0.54538499,103430.0,103410.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1737126089259,0.54393905,103420.0,103400.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1737126089460,0.048359,103400.0,103380.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737126089659,0.54394805,103400.0,103380.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737126089963,0.13478905,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126090164,0.18315105,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126090556,0.409159,103400.0,103380.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1737126090864,0.048358,103400.0,103390.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737126091062,0.49558905,103420.0,103400.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737126091256,0.54393905,103420.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737126091456,0.59229105,103420.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737126091657,0.87,103410.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737126092159,0.87,103410.0,103400.0,0.54394405]
["bitfinex-derivatives","BTCF0:USTF0",1737126092365,0.87,103410.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1737126093565,0.87,103410.0,103400.0,0.55342556]
["bitfinex-derivatives","BTCF0:USTF0",1737126094159,0.04979594,103430.0,103410.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737126094362,0.04979594,103430.0,103410.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737126094869,0.87,103420.0,103410.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737126095268,0.918348,103420.0,103410.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737126095466,0.87,103420.0,103410.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1737126095868,0.00145094,103430.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737126096268,0.00145094,103430.0,103420.0,0.54393705]
["bitfinex-derivatives","BTCF0:USTF0",1737126096470,0.048334,103450.0,103430.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737126096661,0.048334,103450.0,103430.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737126097263,0.18312305,103450.0,103430.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737126097566,0.048334,103450.0,103430.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737126098267,0.70732305,103460.0,103400.0,0.70322705]
["bitfinex-derivatives","BTCF0:USTF0",1737126098268,0.04835,103420.0,103400.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1737126098468,0.13478905,103420.0,103410.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737126098673,0.18313505,103430.0,103410.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737126099082,0.18313505,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126099083,0.048346,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126099372,0.746242,103440.0,103420.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737126099669,0.3371,103440.0,103430.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126099870,0.3608,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126100172,0.409135,103450.0,103430.0,0.54392905]
["bitfinex-derivatives","BTCF0:USTF0",1737126100361,0.048344,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126100570,0.18313305,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126100874,0.048344,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126101068,0.18313305,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126101265,0.04834,103440.0,103420.0,0.54393305]
["bitfinex-derivatives","BTCF0:USTF0",1737126101667,0.04834,103440.0,103420.0,0.49558905]
["bitfinex-derivatives","BTCF0:USTF0",1737126102275,0.3608,103450.0,103430.0,0.49558905]
["bitfinex-derivatives","BTCF0:USTF0",1737126102577,0.3608,103450.0,103430.0,0.54393005]
["bitfinex-derivatives","BTCF0:USTF0",1737126102578,0.409136,103450.0,103430.0,0.54393005]
["bitfinex-derivatives","BTCF0:USTF0",1737126103075,0.3608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126103469,0.409134,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126104276,0.457472,103450.0,103430.0,0.71993205]
["bitfinex-derivatives","BTCF0:USTF0",1737126104460,0.409134,103450.0,103430.0,0.71993205]
["bitfinex-derivatives","BTCF0:USTF0",1737126104667,0.048347,103430.0,103410.0,0.41060237]
["bitfinex-derivatives","BTCF0:USTF0",1737126104971,0.18313605,103430.0,103410.0,0.41060237]
["bitfinex-derivatives","BTCF0:USTF0",1737126105160,0.18313605,103430.0,103410.0,0.41060037]
["bitfinex-derivatives","BTCF0:USTF0",1737126105666,0.23148405,103430.0,103410.0,0.41060037]
["bitfinex-derivatives","BTCF0:USTF0",1737126105870,0.048347,103430.0,103410.0,0.36225037]
["bitfinex-derivatives","BTCF0:USTF0",1737126106067,0.048356,103410.0,103400.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1737126106271,0.048356,103410.0,103400.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737126106466,0.554049,103420.0,103400.0,0.54394405]
["bitfinex-derivatives","BTCF0:USTF0",1737126106668,0.218549,103420.0,103410.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737126106977,0.048345,103430.0,103410.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737126107569,0.048345,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126107769,0.048345,103430.0,103420.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126108779,0.00145094,103440.0,103420.0,0.54393705]
["bitfinex-derivatives","BTCF0:USTF0",1737126108972,0.23086134,103470.0,103430.0,0.54393305]
["bitfinex-derivatives","BTCF0:USTF0",1737126108973,0.048332,103460.0,103430.0,0.54393305]
["bitfinex-derivatives","BTCF0:USTF0",1737126109272,0.048332,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126109776,0.18312105,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126109973,0.18312105,103460.0,103440.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737126110174,0.13478905,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126110366,0.18312305,103460.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737126110566,0.23145705,103460.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737126110761,0.54392305,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126110968,0.18312305,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126111173,0.048334,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126111575,0.18312305,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126112579,0.048339,103440.0,103420.0,0.00970618]
["bitfinex-derivatives","BTCF0:USTF0",1737126112773,0.409139,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126113071,0.409139,103440.0,103420.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737126113276,0.87,103430.0,103420.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737126113478,0.87,103430.0,103420.0,0.23454626]
["bitfinex-derivatives","BTCF0:USTF0",1737126113673,0.87,103430.0,103420.0,0.09975721]
["bitfinex-derivatives","BTCF0:USTF0",1737126114096,0.87,103430.0,103420.0,0.46055721]
["bitfinex-derivatives","BTCF0:USTF0",1737126114584,0.40914,103440.0,103420.0,0.46055721]
["bitfinex-derivatives","BTCF0:USTF0",1737126114774,0.04834,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126115086,0.048344,103430.0,103420.0,0.09975821]
["bitfinex-derivatives","BTCF0:USTF0",1737126115383,1.34393205,103440.0,103420.0,0.26895201]
["bitfinex-derivatives","BTCF0:USTF0",1737126115581,1.34393205,103440.0,103420.0,0.62975201]
["bitfinex-derivatives","BTCF0:USTF0",1737126115777,1.209143,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126115973,1.209143,103440.0,103420.0,0.578847]
["bitfinex-derivatives","BTCF0:USTF0",1737126116179,0.409144,103430.0,103420.0,0.22059593]
["bitfinex-derivatives","BTCF0:USTF0",1737126116479,0.54393305,103430.0,103420.0,0.05089593]
["bitfinex-derivatives","BTCF0:USTF0",1737126116981,0.048348,103420.0,103410.0,0.211853]
["bitfinex-derivatives","BTCF0:USTF0",1737126117175,0.409148,103420.0,103410.0,0.26280516]
["bitfinex-derivatives","BTCF0:USTF0",1737126117481,0.409148,103420.0,103410.0,0.21445216]
["bitfinex-derivatives","BTCF0:USTF0",1737126118086,0.409148,103420.0,103410.0,0.05095216]
["bitfinex-derivatives","BTCF0:USTF0",1737126118277,0.409144,103430.0,103410.0,0.23409421]
["bitfinex-derivatives","BTCF0:USTF0",1737126118577,1.67290901,103440.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737126118789,0.54393305,103430.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737126119079,0.409144,103430.0,103410.0,0.41116753]
["bitfinex-derivatives","BTCF0:USTF0",1737126119284,0.3608,103420.0,103410.0,0.09871953]
["bitfinex-derivatives","BTCF0:USTF0",1737126119583,0.409148,103420.0,103410.0,0.05036753]
["bitfinex-derivatives","BTCF0:USTF0",1737126119782,0.54393705,103420.0,103410.0,0.05036753]
["bitfinex-derivatives","BTCF0:USTF0",1737126119980,1.34393705,103420.0,103410.0,0.05036753]
["bitfinex-derivatives","BTCF0:USTF0",1737126121282,1.34393705,103420.0,103400.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1737126121477,1.34393705,103420.0,103400.0,0.26742826]
["bitfinex-derivatives","BTCF0:USTF0",1737126122585,0.18314205,103410.0,103400.0,0.21907126]
["bitfinex-derivatives","BTCF0:USTF0",1737126125278,0.54394205,103410.0,103400.0,0.05037126]
["bitfinex-derivatives","BTCF0:USTF0",1737126125474,0.6787311,103410.0,103380.0,0.28438649]
["bitfinex-derivatives","BTCF0:USTF0",1737126125687,0.90475105,103390.0,103380.0,0.33482656]
["bitfinex-derivatives","BTCF0:USTF0",1737126125887,0.048367,103380.0,103370.0,0.34046761]
["bitfinex-derivatives","BTCF0:USTF0",1737126126186,0.54395605,103380.0,103370.0,0.34046761]
["bitfinex-derivatives","BTCF0:USTF0",1737126126389,0.848372,103370.0,103360.0,0.39752337]
["bitfinex-derivatives","BTCF0:USTF0",1737126126588,1.373772,103370.0,103360.0,0.39752337]
["bitfinex-derivatives","BTCF0:USTF0",1737126126785,1.1608,103370.0,103360.0,0.39752337]
["bitfinex-derivatives","BTCF0:USTF0",1737126126984,1.209172,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737126127488,1.34396105,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737126128479,1.34396105,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737126128679,0.048363,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126128877,0.048363,103380.0,103370.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737126129078,0.83124978,103400.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126129298,0.71810578,103400.0,103380.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737126129481,0.048358,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126129984,0.54394705,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126130379,0.048362,103380.0,103370.0,0.215265]
["bitfinex-derivatives","BTCF0:USTF0",1737126130588,0.54395105,103380.0,103370.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737126131090,0.54395305,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737126131285,0.49558905,103390.0,103370.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1737126131586,0.36225172,103400.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126131587,0.54539577,103400.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126131782,0.71810478,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737126131998,0.53496073,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737126132284,0.22251373,103400.0,103390.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737126132489,0.18459377,103400.0,103390.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737126132682,0.18459377,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737126132876,0.18459377,103400.0,103370.0,0.57963745]
["bitfinex-derivatives","BTCF0:USTF0",1737126132877,0.68018282,103400.0,103370.0,0.57963745]
["bitfinex-derivatives","BTCF0:USTF0",1737126133082,0.54395105,103380.0,103370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737126134389,0.3608,103380.0,103370.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1737126134591,0.40916,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126134891,0.54394905,103390.0,103370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737126135085,1.34395105,103380.0,103370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737126135287,0.54395105,103380.0,103370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737126135682,0.18315105,103380.0,103370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737126135882,0.18315105,103380.0,103370.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1737126136077,0.048362,103380.0,103370.0,0.570167]
["bitfinex-derivatives","BTCF0:USTF0",1737126136281,0.848362,103380.0,103370.0,0.570167]
["bitfinex-derivatives","BTCF0:USTF0",1737126136484,0.98315105,103380.0,103370.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1737126136682,1.34395105,103380.0,103370.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1737126136884,1.34395105,103380.0,103370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737126138491,0.048367,103370.0,103360.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1737126138678,0.13478905,103370.0,103350.0,0.726673]
["bitfinex-derivatives","BTCF0:USTF0",1737126138883,0.048372,103360.0,103350.0,0.726673]
["bitfinex-derivatives","BTCF0:USTF0",1737126141605,0.048369,103370.0,103350.0,0.86146205]
["bitfinex-derivatives","BTCF0:USTF0",1737126141795,0.8,103370.0,103360.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126141990,0.49558905,103380.0,103360.0,0.54396105]
["bitfinex-derivatives","BTCF0:USTF0",1737126141991,0.048364,103380.0,103360.0,0.54396105]
["bitfinex-derivatives","BTCF0:USTF0",1737126142295,0.23151905,103380.0,103360.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126142694,0.048367,103370.0,103360.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126143086,0.848367,103370.0,103360.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126143483,0.8,103370.0,103360.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126143792,0.8,103370.0,103360.0,0.54396105]
["bitfinex-derivatives","BTCF0:USTF0",1737126144697,0.8,103370.0,103360.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737126145289,0.048359,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737126145489,0.048359,103390.0,103380.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737126145986,0.048359,103390.0,103380.0,0.573162]
["bitfinex-derivatives","BTCF0:USTF0",1737126146192,0.048359,103390.0,103380.0,0.737462]
["bitfinex-derivatives","BTCF0:USTF0",1737126146697,0.00145172,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737126146894,0.17270901,103430.0,103390.0,0.59351456]
["bitfinex-derivatives","BTCF0:USTF0",1737126147095,0.17270901,103430.0,103420.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126147292,0.048339,103430.0,103420.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126147492,0.18312805,103430.0,103420.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1737126148600,0.04978593,103440.0,103420.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1737126148798,0.54392805,103430.0,103420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1737126149788,0.54392805,103430.0,103400.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1737126149789,0.59227005,103430.0,103400.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1737126149992,0.18313705,103410.0,103400.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1737126150198,0.048348,103410.0,103400.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1737126150497,0.048348,103410.0,103400.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1737126150904,0.18313705,103410.0,103400.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1737126151290,0.048348,103410.0,103400.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1737126151704,0.048348,103410.0,103400.0,0.722953]
["bitfinex-derivatives","BTCF0:USTF0",1737126151898,0.18313705,103410.0,103400.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1737126152197,0.048348,103410.0,103400.0,0.722953]
["bitfinex-derivatives","BTCF0:USTF0",1737126152497,0.409144,103420.0,103400.0,0.722953]
["bitfinex-derivatives","BTCF0:USTF0",1737126152696,0.048344,103420.0,103400.0,0.884453]
["bitfinex-derivatives","BTCF0:USTF0",1737126153397,0.8,103410.0,103400.0,1.01924205]
["bitfinex-derivatives","BTCF0:USTF0",1737126153602,0.048341,103430.0,103410.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737126153789,0.18457598,103440.0,103420.0,0.769942]
["bitfinex-derivatives","BTCF0:USTF0",1737126153992,0.05072693,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126154197,0.18551598,103440.0,103430.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1737126156504,0.048339,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126156702,0.18312805,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126156899,0.048339,103430.0,103420.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126157101,0.048339,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126157299,0.048339,103430.0,103420.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126157503,0.36319093,103440.0,103420.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126157710,0.05072593,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126157903,0.18551498,103440.0,103420.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737126158097,0.18551498,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126158406,0.18551498,103440.0,103420.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737126158608,0.048339,103430.0,103420.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737126159412,0.409139,103430.0,103420.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737126159594,0.409139,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126159595,0.048344,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126159801,0.18313305,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126160103,0.3608,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126160104,0.65468905,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126160303,0.70303005,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126160502,0.65468905,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126160703,0.048344,103420.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126160900,0.3608,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126161207,0.457484,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126161403,0.409141,103430.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737126161798,0.048341,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126162007,0.05072593,103440.0,103420.0,0.49558905]
["bitfinex-derivatives","BTCF0:USTF0",1737126162206,0.13717998,103440.0,103420.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1737126162407,0.18551698,103440.0,103420.0,0.457483]
["bitfinex-derivatives","BTCF0:USTF0",1737126162707,0.23385498,103440.0,103420.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737126162907,0.409139,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126163104,0.409139,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126163704,0.048339,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126165510,0.60072593,103440.0,103420.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737126166009,0.60072593,103440.0,103430.0,0.54392805]
["bitfinex-derivatives","BTCF0:USTF0",1737126166010,0.00239093,103440.0,103430.0,0.54392805]
["bitfinex-derivatives","BTCF0:USTF0",1737126166310,0.00094,103440.0,103430.0,0.85782805]
["bitfinex-derivatives","BTCF0:USTF0",1737126167504,0.00094,103440.0,103430.0,0.723039]
["bitfinex-derivatives","BTCF0:USTF0",1737126168112,0.00094,103440.0,103430.0,0.73294223]
["bitfinex-derivatives","BTCF0:USTF0",1737126168906,0.00094,103440.0,103430.0,0.86773128]
["bitfinex-derivatives","BTCF0:USTF0",1737126169098,0.00094,103440.0,103430.0,1.07446108]
["bitfinex-derivatives","BTCF0:USTF0",1737126169304,0.00094,103440.0,103430.0,1.02493128]
["bitfinex-derivatives","BTCF0:USTF0",1737126170202,0.13572905,103440.0,103430.0,0.89014223]
["bitfinex-derivatives","BTCF0:USTF0",1737126170409,0.18406305,103440.0,103430.0,0.880239]
["bitfinex-derivatives","BTCF0:USTF0",1737126170608,0.18406305,103440.0,103430.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1737126170809,0.18406305,103440.0,103430.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1737126171108,0.18406305,103440.0,103430.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737126171608,0.00094,103440.0,103430.0,0.723039]
["bitfinex-derivatives","BTCF0:USTF0",1737126172002,0.00094,103440.0,103430.0,0.85782805]
["bitfinex-derivatives","BTCF0:USTF0",1737126172407,0.00094,103440.0,103430.0,0.90736011]
["bitfinex-derivatives","BTCF0:USTF0",1737126173105,0.00094,103440.0,103430.0,0.723039]
["bitfinex-derivatives","BTCF0:USTF0",1737126173304,0.00094,103440.0,103430.0,0.85782805]
["bitfinex-derivatives","BTCF0:USTF0",1737126173503,0.00094,103440.0,103430.0,0.90738789]
["bitfinex-derivatives","BTCF0:USTF0",1737126173714,0.00094,103440.0,103430.0,0.723039]
["bitfinex-derivatives","BTCF0:USTF0",1737126174817,0.55094,103440.0,103430.0,0.723039]
["bitfinex-derivatives","BTCF0:USTF0",1737126176217,0.73312305,103440.0,103430.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737126176402,0.048339,103430.0,103420.0,0.00946908]
["bitfinex-derivatives","BTCF0:USTF0",1737126176602,0.18312805,103430.0,103420.0,0.04964929]
["bitfinex-derivatives","BTCF0:USTF0",1737126177015,0.598344,103420.0,103410.0,0.838247]
["bitfinex-derivatives","BTCF0:USTF0",1737126177322,0.598344,103420.0,103410.0,1.02270373]
["bitfinex-derivatives","BTCF0:USTF0",1737126177616,0.598344,103420.0,103410.0,1.03249914]
["bitfinex-derivatives","BTCF0:USTF0",1737126178007,0.55,103420.0,103410.0,1.03249914]
["bitfinex-derivatives","BTCF0:USTF0",1737126179811,0.598344,103420.0,103410.0,0.88791468]
["bitfinex-derivatives","BTCF0:USTF0",1737126180315,0.55,103420.0,103410.0,1.02270373]
["bitfinex-derivatives","BTCF0:USTF0",1737126180620,0.73313305,103420.0,103410.0,0.04966768]
["bitfinex-derivatives","BTCF0:USTF0",1737126180912,0.55,103420.0,103410.0,0.45894352]
["bitfinex-derivatives","BTCF0:USTF0",1737126181107,0.55,103420.0,103410.0,0.59373257]
["bitfinex-derivatives","BTCF0:USTF0",1737126181410,0.22104501,103440.0,103410.0,0.95453257]
["bitfinex-derivatives","BTCF0:USTF0",1737126181629,0.17270901,103440.0,103430.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737126181807,0.77104301,103440.0,103430.0,0.41059552]
["bitfinex-derivatives","BTCF0:USTF0",1737126182707,0.598334,103440.0,103430.0,0.41059552]
["bitfinex-derivatives","BTCF0:USTF0",1737126183617,0.55,103440.0,103430.0,0.95452357]
["bitfinex-derivatives","BTCF0:USTF0",1737126183814,0.04833,103450.0,103440.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737126184013,0.04833,103450.0,103440.0,0.45892652]
["bitfinex-derivatives","BTCF0:USTF0",1737126184215,0.59833,103450.0,103440.0,0.45892652]
["bitfinex-derivatives","BTCF0:USTF0",1737126184409,0.59833,103450.0,103440.0,0.41059552]
["bitfinex-derivatives","BTCF0:USTF0",1737126184611,0.73311905,103450.0,103440.0,0.04979552]
["bitfinex-derivatives","BTCF0:USTF0",1737126185110,0.59833,103450.0,103440.0,0.09812952]
["bitfinex-derivatives","BTCF0:USTF0",1737126185909,0.59833,103450.0,103440.0,0.45892952]
["bitfinex-derivatives","BTCF0:USTF0",1737126186318,0.35582506,103460.0,103440.0,0.45892952]
["bitfinex-derivatives","BTCF0:USTF0",1737126186919,0.35582506,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126187220,0.18311605,103460.0,103450.0,0.45892552]
["bitfinex-derivatives","BTCF0:USTF0",1737126187426,0.18311605,103460.0,103450.0,0.09812552]
["bitfinex-derivatives","BTCF0:USTF0",1737126187721,0.54391605,103460.0,103450.0,0.09812552]
["bitfinex-derivatives","BTCF0:USTF0",1737126187916,0.67290901,103470.0,103450.0,0.45892552]
["bitfinex-derivatives","BTCF0:USTF0",1737126188121,0.048325,103460.0,103450.0,0.09812552]
["bitfinex-derivatives","BTCF0:USTF0",1737126188321,0.18311405,103460.0,103450.0,0.09812552]
["bitfinex-derivatives","BTCF0:USTF0",1737126188624,0.18311405,103460.0,103450.0,0.24042552]
["bitfinex-derivatives","BTCF0:USTF0",1737126188814,0.18311405,103460.0,103450.0,0.37242552]
["bitfinex-derivatives","BTCF0:USTF0",1737126192119,0.048325,103460.0,103450.0,0.73322552]
["bitfinex-derivatives","BTCF0:USTF0",1737126192320,0.35581906,103470.0,103460.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737126192629,0.17270901,103470.0,103460.0,0.59370957]
["bitfinex-derivatives","BTCF0:USTF0",1737126192922,0.17048944,103480.0,103460.0,0.59370957]
["bitfinex-derivatives","BTCF0:USTF0",1737126193119,0.17048944,103480.0,103470.0,0.54390905]
["bitfinex-derivatives","BTCF0:USTF0",1737126193321,0.17048944,103480.0,103470.0,0.45891552]
["bitfinex-derivatives","BTCF0:USTF0",1737126193715,0.73310005,103490.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737126193920,0.73310005,103490.0,103480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1737126194121,0.73310005,103490.0,103480.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737126194329,0.048316,103480.0,103460.0,0.598543]
["bitfinex-derivatives","BTCF0:USTF0",1737126194525,0.18310505,103480.0,103460.0,0.78626562]
["bitfinex-derivatives","BTCF0:USTF0",1737126194730,0.9108,103490.0,103470.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737126194731,0.73310205,103490.0,103470.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737126194935,0.55,103490.0,103480.0,0.54390505]
["bitfinex-derivatives","BTCF0:USTF0",1737126195227,0.55,103490.0,103480.0,0.59262767]
["bitfinex-derivatives","BTCF0:USTF0",1737126195429,1.188307,103500.0,103490.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737126195621,1.14,103500.0,103490.0,0.694711]
["bitfinex-derivatives","BTCF0:USTF0",1737126195825,1.69,103500.0,103490.0,0.8781478]
["bitfinex-derivatives","BTCF0:USTF0",1737126196026,0.048293,103530.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737126196232,0.4105377,103540.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737126196528,0.55,103530.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737126196728,0.73308105,103530.0,103520.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1737126197132,0.9108,103530.0,103520.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1737126197429,0.598292,103530.0,103520.0,0.333297]
["bitfinex-derivatives","BTCF0:USTF0",1737126197824,0.598292,103530.0,103520.0,0.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737126198026,0.598292,103530.0,103520.0,0.333297]
["bitfinex-derivatives","BTCF0:USTF0",1737126198219,0.55,103530.0,103520.0,0.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737126198636,0.73308105,103530.0,103520.0,0.694097]
["bitfinex-derivatives","BTCF0:USTF0",1737126199518,0.0497377,103540.0,103530.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737126199727,0.18452675,103540.0,103530.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737126199925,0.54532675,103540.0,103520.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1737126200128,0.0497377,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126200428,0.05570085,103600.0,103590.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1737126200731,0.0012414,103650.0,103620.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737126200732,0.0494774,103650.0,103620.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737126200922,0.4102774,103650.0,103620.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737126201123,0.409042,103640.0,103630.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126201329,0.048242,103640.0,103630.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126201529,0.409042,103640.0,103630.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126201728,0.048246,103630.0,103610.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126201933,0.3608,103640.0,103610.0,0.18304005]
["bitfinex-derivatives","BTCF0:USTF0",1737126201934,0.3608,103620.0,103610.0,0.18304005]
["bitfinex-derivatives","BTCF0:USTF0",1737126202130,0.409051,103620.0,103590.0,0.5452991]
["bitfinex-derivatives","BTCF0:USTF0",1737126202334,0.3608,103600.0,103590.0,0.00144805]
["bitfinex-derivatives","BTCF0:USTF0",1737126202629,0.00144819,103630.0,103590.0,0.36224805]
["bitfinex-derivatives","BTCF0:USTF0",1737126202834,0.048255,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126203129,0.7,103600.0,103590.0,0.52916013]
["bitfinex-derivatives","BTCF0:USTF0",1737126203335,0.7672781,103600.0,103540.0,0.88842937]
["bitfinex-derivatives","BTCF0:USTF0",1737126203531,0.3608,103550.0,103530.0,0.13478905]
["bitfinex-derivatives","BTCF0:USTF0",1737126203732,0.3608,103540.0,103530.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737126203931,0.3608,103540.0,103520.0,0.61652287]
["bitfinex-derivatives","BTCF0:USTF0",1737126204160,0.3608,103550.0,103520.0,0.00986273]
["bitfinex-derivatives","BTCF0:USTF0",1737126204331,0.3608,103540.0,103530.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737126204930,0.3608,103560.0,103530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737126205124,0.3608,103560.0,103530.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737126205325,0.3608,103560.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737126206330,0.3608,103560.0,103540.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737126206533,0.3608,103560.0,103530.0,0.290391]
["bitfinex-derivatives","BTCF0:USTF0",1737126206534,0.3608,103550.0,103530.0,0.290391]
["bitfinex-derivatives","BTCF0:USTF0",1737126206739,0.3608,103540.0,103530.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1737126206936,0.3608,103550.0,103530.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1737126207139,0.3608,103540.0,103530.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1737126207333,0.3608,103540.0,103530.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737126207837,0.3608,103540.0,103520.0,0.165397]
["bitfinex-derivatives","BTCF0:USTF0",1737126207838,0.6161477,103540.0,103520.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737126208138,0.3608,103530.0,103520.0,0.00982179]
["bitfinex-derivatives","BTCF0:USTF0",1737126208337,0.3608,103530.0,103510.0,0.691961]
["bitfinex-derivatives","BTCF0:USTF0",1737126208540,0.3608,103520.0,103510.0,0.691961]
["bitfinex-derivatives","BTCF0:USTF0",1737126208725,0.3608,103520.0,103510.0,0.172601]
["bitfinex-derivatives","BTCF0:USTF0",1737126209134,0.3608,103530.0,103510.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737126209331,0.3608,103530.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737126210740,0.6161527,103530.0,103510.0,0.172601]
["bitfinex-derivatives","BTCF0:USTF0",1737126210942,0.3608,103520.0,103510.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1737126211238,0.409097,103520.0,103500.0,0.268106]
["bitfinex-derivatives","BTCF0:USTF0",1737126211539,0.5678597,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126211836,0.6161617,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126212037,0.3608,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126212337,0.3608,103510.0,103500.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1737126212732,0.3608,103510.0,103500.0,0.448306]
["bitfinex-derivatives","BTCF0:USTF0",1737126212932,0.3608,103510.0,103500.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1737126214241,0.3608,103510.0,103500.0,1.648306]
["bitfinex-derivatives","BTCF0:USTF0",1737126214839,0.5678597,103510.0,103500.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1737126215031,0.4528597,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126215232,0.5011617,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126215934,0.2458,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126216441,0.5011617,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126217741,0.294102,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126218046,0.2458,103510.0,103500.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1737126218437,0.4528597,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126218634,0.5011617,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126218831,0.294102,103510.0,103500.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1737126219034,0.2458,103510.0,103500.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1737126219742,0.5011617,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126222436,0.048306,103500.0,103450.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737126222647,0.04833,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126222847,0.3608,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126223738,0.409132,103450.0,103430.0,0.45268742]
["bitfinex-derivatives","BTCF0:USTF0",1737126223945,0.3608,103450.0,103430.0,0.45268742]
["bitfinex-derivatives","BTCF0:USTF0",1737126224248,0.409134,103440.0,103430.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737126224449,0.3608,103440.0,103430.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737126226544,0.3608,103440.0,103420.0,0.70328458]
["bitfinex-derivatives","BTCF0:USTF0",1737126226847,0.6161987,103430.0,103420.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1737126227047,0.8604987,103430.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126227237,0.3608,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126227546,0.409144,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126229049,0.6162037,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126229842,0.409144,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126230149,0.409144,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126230150,0.3608,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126231643,0.6051,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126231940,0.26377246,103440.0,103430.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737126232150,0.26377246,103440.0,103420.0,0.535242]
["bitfinex-derivatives","BTCF0:USTF0",1737126232342,0.3608,103430.0,103420.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737126232545,0.409141,103430.0,103410.0,1.55944929]
["bitfinex-derivatives","BTCF0:USTF0",1737126232746,0.534041,103430.0,103410.0,0.05944929]
["bitfinex-derivatives","BTCF0:USTF0",1737126232950,0.534041,103430.0,103410.0,0.01110129]
["bitfinex-derivatives","BTCF0:USTF0",1737126233149,0.534041,103430.0,103410.0,0.05944829]
["bitfinex-derivatives","BTCF0:USTF0",1737126233452,0.3608,103420.0,103410.0,0.05944829]
["bitfinex-derivatives","BTCF0:USTF0",1737126233660,0.409144,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126234041,0.409144,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126234344,0.409144,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126235250,0.534444,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126235841,0.4861,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126236242,0.534444,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126236848,0.534444,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126236849,0.1253,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126237052,0.3608,103420.0,103410.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1737126237451,0.1249,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126237966,0.534039,103430.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126238152,0.534039,103430.0,103410.0,0.04979609]
["bitfinex-derivatives","BTCF0:USTF0",1737126238347,0.409144,103420.0,103410.0,0.00145009]
["bitfinex-derivatives","BTCF0:USTF0",1737126238753,0.048348,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126238952,0.532048,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126239154,0.171248,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126239347,0.3608,103410.0,103400.0,0.3554127]
["bitfinex-derivatives","BTCF0:USTF0",1737126239547,0.048335,103440.0,103420.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737126239855,0.00145056,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126240056,0.00145056,103450.0,103440.0,0.6161937]
["bitfinex-derivatives","BTCF0:USTF0",1737126240251,0.3977,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126240652,0.0369,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126241244,0.3977,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126241451,0.3977,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126241452,0.048331,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126241755,0.409131,103450.0,103430.0,0.096675]
["bitfinex-derivatives","BTCF0:USTF0",1737126241959,0.409131,103450.0,103430.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737126242156,0.457464,103450.0,103430.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737126242359,0.409134,103440.0,103420.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1737126242659,0.3608,103430.0,103420.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1737126243252,0.409139,103430.0,103420.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737126243453,0.3608,103430.0,103420.0,0.2554017]
["bitfinex-derivatives","BTCF0:USTF0",1737126243654,0.53073,103450.0,103430.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737126243855,0.048334,103440.0,103410.0,0.74748978]
["bitfinex-derivatives","BTCF0:USTF0",1737126244057,0.40914,103430.0,103410.0,0.58877541]
["bitfinex-derivatives","BTCF0:USTF0",1737126244358,0.3608,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737126244755,0.53073,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126244952,0.53073,103450.0,103430.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1737126245152,0.3608,103440.0,103430.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737126245352,0.3608,103440.0,103430.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1737126245754,0.3608,103440.0,103420.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1737126246052,0.3608,103430.0,103420.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737126246253,0.3286597,103450.0,103420.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737126246254,0.3608,103450.0,103420.0,0.6162007]
["bitfinex-derivatives","BTCF0:USTF0",1737126246562,0.3608,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126247252,0.805526,103460.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737126247449,0.6376,103460.0,103440.0,0.04843746]
["bitfinex-derivatives","BTCF0:USTF0",1737126247650,0.685925,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126247851,0.325125,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126248052,0.2768,103460.0,103450.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737126248453,0.0369,103460.0,103450.0,0.96461862]
["bitfinex-derivatives","BTCF0:USTF0",1737126248654,0.77715292,103520.0,103500.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737126248855,0.46465092,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126249169,0.46465092,103520.0,103500.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737126249356,0.409102,103510.0,103500.0,0.09669997]
["bitfinex-derivatives","BTCF0:USTF0",1737126249662,0.409102,103510.0,103500.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737126250058,0.409102,103510.0,103490.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737126250262,0.3608,103500.0,103490.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737126250667,0.3608,103500.0,103480.0,0.85173536]
["bitfinex-derivatives","BTCF0:USTF0",1737126250959,0.4522597,103520.0,103510.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737126250960,0.654297,103520.0,103510.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737126251160,0.654297,103520.0,103500.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737126251757,0.606,103520.0,103510.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737126252655,0.1288,103530.0,103510.0,0.5678597]
["bitfinex-derivatives","BTCF0:USTF0",1737126252864,0.701679,103540.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737126253050,0.3608,103530.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737126253253,0.409092,103530.0,103490.0,0.74348397]
["bitfinex-derivatives","BTCF0:USTF0",1737126253452,0.409102,103510.0,103500.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737126253663,0.3608,103510.0,103500.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737126253967,0.409102,103510.0,103500.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737126254159,0.3608,103510.0,103500.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737126254663,0.3608,103510.0,103490.0,0.05812227]
["bitfinex-derivatives","BTCF0:USTF0",1737126254867,0.3608,103500.0,103490.0,0.09667831]
["bitfinex-derivatives","BTCF0:USTF0",1737126255055,0.3608,103500.0,103490.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737126255657,0.3608,103500.0,103490.0,0.2553687]
["bitfinex-derivatives","BTCF0:USTF0",1737126256679,0.3608,103500.0,103490.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737126257460,0.6125,103500.0,103490.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737126257670,0.6125,103500.0,103480.0,0.00144961]
["bitfinex-derivatives","BTCF0:USTF0",1737126257865,0.409111,103490.0,103480.0,0.00144961]
["bitfinex-derivatives","BTCF0:USTF0",1737126259466,0.048316,103480.0,103470.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1737126259772,0.409116,103480.0,103470.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1737126260172,0.3608,103480.0,103470.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1737126260467,0.3608,103490.0,103470.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1737126260468,0.3608,103490.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737126261166,0.6125,103500.0,103480.0,0.2553757]
["bitfinex-derivatives","BTCF0:USTF0",1737126261368,0.6125,103500.0,103490.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737126262669,0.6125,103500.0,103470.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1737126262971,0.3608,103490.0,103480.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1737126263275,0.3608,103490.0,103480.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737126265771,0.6125,103500.0,103490.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737126266676,0.3608,103500.0,103490.0,0.2553707]
["bitfinex-derivatives","BTCF0:USTF0",1737126266875,0.3608,103510.0,103500.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737126267077,0.4829,103530.0,103510.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737126267378,0.4829,103530.0,103520.0,0.2553567]
["bitfinex-derivatives","BTCF0:USTF0",1737126267379,0.1221,103530.0,103520.0,0.2553567]
["bitfinex-derivatives","BTCF0:USTF0",1737126267684,0.4812,103540.0,103530.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737126267873,0.4812,103540.0,103530.0,0.1825914]
["bitfinex-derivatives","BTCF0:USTF0",1737126268177,0.36224961,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737126268376,0.36224961,103550.0,103540.0,0.1825874]
["bitfinex-derivatives","BTCF0:USTF0",1737126268377,0.3608,103550.0,103540.0,0.1825874]
["bitfinex-derivatives","BTCF0:USTF0",1737126268678,0.3608,103550.0,103540.0,1.6825874]
["bitfinex-derivatives","BTCF0:USTF0",1737126269484,0.3608,103560.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737126270475,0.6033,103580.0,103550.0,0.61610197]
["bitfinex-derivatives","BTCF0:USTF0",1737126270779,0.6033,103580.0,103570.0,0.25529297]
["bitfinex-derivatives","BTCF0:USTF0",1737126270981,0.6033,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737126273792,0.6033,103580.0,103550.0,0.56781897]
["bitfinex-derivatives","BTCF0:USTF0",1737126273989,0.3608,103570.0,103560.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737126274181,0.3608,103570.0,103560.0,0.25529597]
["bitfinex-derivatives","BTCF0:USTF0",1737126274881,0.3608,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737126275081,0.3608,103590.0,103570.0,0.25529297]
["bitfinex-derivatives","BTCF0:USTF0",1737126275276,0.3608,103590.0,103580.0,0.25528797]
["bitfinex-derivatives","BTCF0:USTF0",1737126275495,0.7075,103600.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737126275681,0.7075,103600.0,103590.0,0.25528297]
["bitfinex-derivatives","BTCF0:USTF0",1737126275682,0.4608,103600.0,103590.0,0.25528297]
["bitfinex-derivatives","BTCF0:USTF0",1737126275996,0.4608,103600.0,103590.0,1.548264]
["bitfinex-derivatives","BTCF0:USTF0",1737126276192,0.1,103600.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737126276393,0.1,103600.0,103590.0,0.61608297]
["bitfinex-derivatives","BTCF0:USTF0",1737126277094,0.1,103600.0,103590.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737126277278,0.1,103600.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737126277688,0.3608,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737126277994,0.3608,103640.0,103630.0,0.25526497]
["bitfinex-derivatives","BTCF0:USTF0",1737126278188,0.3608,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737126278892,0.3608,103640.0,103610.0,2.11607297]
["bitfinex-derivatives","BTCF0:USTF0",1737126278893,0.3608,103640.0,103620.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737126279087,0.3608,103630.0,103620.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737126279291,0.3608,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737126279493,0.3608,103640.0,103630.0,0.25526497]
["bitfinex-derivatives","BTCF0:USTF0",1737126279789,0.3620414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126280392,0.0012414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126280585,0.3620414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126280788,0.0012414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126281091,0.3620414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126282084,0.3620414,103650.0,103640.0,0.25525997]
["bitfinex-derivatives","BTCF0:USTF0",1737126283092,0.3620414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126284495,0.3620414,103650.0,103640.0,0.25525997]
["bitfinex-derivatives","BTCF0:USTF0",1737126285094,0.4102784,103650.0,103630.0,0.26504397]
["bitfinex-derivatives","BTCF0:USTF0",1737126285398,0.3608,103640.0,103630.0,0.25526097]
["bitfinex-derivatives","BTCF0:USTF0",1737126286195,0.3608,103640.0,103630.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737126286896,0.409044,103640.0,103620.0,0.05782059]
["bitfinex-derivatives","BTCF0:USTF0",1737126287094,0.3608,103630.0,103610.0,0.61607297]
["bitfinex-derivatives","BTCF0:USTF0",1737126287396,0.3608,103620.0,103610.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737126287704,0.3608,103630.0,103620.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737126287895,0.3608,103630.0,103620.0,0.25526897]
["bitfinex-derivatives","BTCF0:USTF0",1737126288093,0.409046,103630.0,103620.0,0.20701897]
["bitfinex-derivatives","BTCF0:USTF0",1737126288290,0.3608,103630.0,103620.0,0.25526897]
["bitfinex-derivatives","BTCF0:USTF0",1737126288887,0.529842,103640.0,103620.0,0.25526897]
["bitfinex-derivatives","BTCF0:USTF0",1737126289101,0.4816,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737126289399,0.4816,103640.0,103630.0,0.25526497]
["bitfinex-derivatives","BTCF0:USTF0",1737126289593,0.4862414,103650.0,103630.0,0.61606497]
["bitfinex-derivatives","BTCF0:USTF0",1737126289791,0.4862414,103650.0,103640.0,0.25525997]
["bitfinex-derivatives","BTCF0:USTF0",1737126289992,0.8470414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126290194,0.8952774,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126290389,0.8952774,103650.0,103630.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737126290596,0.4862414,103650.0,103640.0,0.25525997]
["bitfinex-derivatives","BTCF0:USTF0",1737126290999,0.4862414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126291200,0.5344774,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126291391,0.4862414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126291702,0.4862414,103650.0,103640.0,0.18229351]
["bitfinex-derivatives","BTCF0:USTF0",1737126291894,0.5344774,103650.0,103640.0,0.18229351]
["bitfinex-derivatives","BTCF0:USTF0",1737126292494,0.4862414,103650.0,103640.0,0.18229351]
["bitfinex-derivatives","BTCF0:USTF0",1737126293391,0.4862414,103650.0,103620.0,1.55778667]
["bitfinex-derivatives","BTCF0:USTF0",1737126293593,0.4862414,103650.0,103620.0,1.55778967]
["bitfinex-derivatives","BTCF0:USTF0",1737126293594,0.3608,103630.0,103620.0,1.55778967]
["bitfinex-derivatives","BTCF0:USTF0",1737126294100,0.409042,103640.0,103620.0,1.91858967]
["bitfinex-derivatives","BTCF0:USTF0",1737126294299,0.3608,103630.0,103620.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1737126294610,0.409046,103630.0,103620.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737126294801,0.67299851,103630.0,103610.0,0.00969577]
["bitfinex-derivatives","BTCF0:USTF0",1737126295010,0.4853,103620.0,103610.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737126295194,0.4907,103630.0,103610.0,0.54310751]
["bitfinex-derivatives","BTCF0:USTF0",1737126295496,0.4907,103630.0,103620.0,0.18230251]
["bitfinex-derivatives","BTCF0:USTF0",1737126296091,0.1299,103630.0,103620.0,0.54310251]
["bitfinex-derivatives","BTCF0:USTF0",1737126297408,0.1299,103630.0,103620.0,0.55270067]
["bitfinex-derivatives","BTCF0:USTF0",1737126298496,0.179242,103640.0,103620.0,0.55270067]
["bitfinex-derivatives","BTCF0:USTF0",1737126298692,0.179242,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737126299095,0.179242,103640.0,103620.0,0.55270067]
["bitfinex-derivatives","BTCF0:USTF0",1737126299399,0.179242,103640.0,103620.0,0.41864816]
["bitfinex-derivatives","BTCF0:USTF0",1737126299602,0.179242,103640.0,103620.0,0.55270067]
["bitfinex-derivatives","BTCF0:USTF0",1737126300298,0.409046,103630.0,103620.0,0.05784816]
["bitfinex-derivatives","BTCF0:USTF0",1737126300504,0.179243,103640.0,103620.0,0.19190067]
["bitfinex-derivatives","BTCF0:USTF0",1737126300703,0.5407794,103650.0,103630.0,0.18229851]
["bitfinex-derivatives","BTCF0:USTF0",1737126300899,0.4925414,103650.0,103640.0,0.18229351]
["bitfinex-derivatives","BTCF0:USTF0",1737126301105,0.4925414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126301304,0.1317414,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737126301501,0.1317414,103650.0,103640.0,1.548241]
["bitfinex-derivatives","BTCF0:USTF0",1737126301719,0.0012414,103650.0,103640.0,2.04309351]
["bitfinex-derivatives","BTCF0:USTF0",1737126302009,1e-08,103650.0,103640.0,2.17714602]
["bitfinex-derivatives","BTCF0:USTF0",1737126302302,1e-08,103650.0,103640.0,2.04309351]
["bitfinex-derivatives","BTCF0:USTF0",1737126302508,1e-08,103650.0,103640.0,2.22450505]
["bitfinex-derivatives","BTCF0:USTF0",1737126302711,1e-08,103650.0,103640.0,2.09045254]
["bitfinex-derivatives","BTCF0:USTF0",1737126303404,1e-08,103650.0,103640.0,2.22450505]
["bitfinex-derivatives","BTCF0:USTF0",1737126304004,0.3608,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737126304203,0.3608,103680.0,103660.0,0.18228451]
["bitfinex-derivatives","BTCF0:USTF0",1737126304514,0.36084312,103690.0,103680.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737126305012,0.36084312,103690.0,103680.0,0.18227451]
["bitfinex-derivatives","BTCF0:USTF0",1737126305308,0.4608,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737126305613,0.4608,103700.0,103690.0,0.18227051]
["bitfinex-derivatives","BTCF0:USTF0",1737126305911,0.4608,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737126306107,0.4608,103700.0,103690.0,0.18227051]
["bitfinex-derivatives","BTCF0:USTF0",1737126306306,0.1,103700.0,103690.0,0.18227051]
["bitfinex-derivatives","BTCF0:USTF0",1737126306501,0.1,103700.0,103690.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1737126306704,0.53195292,103710.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737126307011,0.3608,103710.0,103700.0,0.18163226]
["bitfinex-derivatives","BTCF0:USTF0",1737126308105,0.3608,103730.0,103710.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737126308413,0.3608,103740.0,103720.0,0.13405251]
["bitfinex-derivatives","BTCF0:USTF0",1737126308708,0.3608,103740.0,103730.0,0.18225151]
["bitfinex-derivatives","BTCF0:USTF0",1737126309099,0.3608,103750.0,103730.0,0.49485251]
["bitfinex-derivatives","BTCF0:USTF0",1737126309301,0.41896014,103760.0,103740.0,0.54304651]
["bitfinex-derivatives","BTCF0:USTF0",1737126309503,0.41896014,103760.0,103740.0,0.49485251]
["bitfinex-derivatives","BTCF0:USTF0",1737126309710,0.41896014,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126309711,0.60119765,103760.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737126309905,0.13405251,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737126310116,0.3608,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737126310307,0.3608,103740.0,103710.0,0.7485987]
["bitfinex-derivatives","BTCF0:USTF0",1737126310616,0.3608,103740.0,103730.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1737126310805,0.49485251,103740.0,103720.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737126311106,0.3608,103740.0,103720.0,0.54305451]
["bitfinex-derivatives","BTCF0:USTF0",1737126311515,0.49485251,103740.0,103720.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737126311715,0.54304751,103740.0,103720.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737126312015,0.60119865,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126312211,0.41896014,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737126312612,0.05816014,103760.0,103750.0,0.54304251]
["bitfinex-derivatives","BTCF0:USTF0",1737126313109,0.3608,103770.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737126313505,0.49485251,103780.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737126313708,0.3608,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737126313903,0.54306863,103790.0,103760.0,1.908985]
["bitfinex-derivatives","BTCF0:USTF0",1737126314113,0.54306863,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126314413,0.54306863,103790.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1737126314612,0.49485251,103780.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1737126314914,0.49485251,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126314915,0.13405251,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126315304,0.49485251,103770.0,103750.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1737126315507,0.49485251,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126315806,0.13405251,103750.0,103730.0,0.41847944]
["bitfinex-derivatives","BTCF0:USTF0",1737126316110,0.54303851,103760.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737126316317,0.3608,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737126316611,0.49485251,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126316813,0.49485251,103760.0,103740.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737126317001,0.3608,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737126317911,0.49485251,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737126318410,0.04819,103750.0,103730.0,0.37068801]
["bitfinex-derivatives","BTCF0:USTF0",1737126318611,0.18223851,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126318914,0.66841512,103790.0,103760.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737126319112,0.62024312,103790.0,103770.0,0.54302951]
["bitfinex-derivatives","BTCF0:USTF0",1737126319314,0.36084312,103790.0,103770.0,0.54302951]
["bitfinex-derivatives","BTCF0:USTF0",1737126319613,0.36084312,103790.0,103780.0,0.54302851]
["bitfinex-derivatives","BTCF0:USTF0",1737126319614,4.312e-05,103790.0,103780.0,0.54302851]
["bitfinex-derivatives","BTCF0:USTF0",1737126319920,0.10716157,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126320121,0.00144578,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737126320318,0.658749,103840.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737126320618,0.658749,103840.0,103820.0,0.18220951]
["bitfinex-derivatives","BTCF0:USTF0",1737126321016,0.658749,103840.0,103820.0,0.13405251]
["bitfinex-derivatives","BTCF0:USTF0",1737126321218,0.3608,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737126321519,0.3608,103850.0,103830.0,0.61479133]
["bitfinex-derivatives","BTCF0:USTF0",1737126321909,0.3608,103850.0,103820.0,0.49759733]
["bitfinex-derivatives","BTCF0:USTF0",1737126322114,0.3608,103850.0,103830.0,0.61479433]
["bitfinex-derivatives","BTCF0:USTF0",1737126322313,0.3608,103850.0,103820.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1737126322527,0.048149,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126322828,0.048153,103830.0,103810.0,0.927321]
["bitfinex-derivatives","BTCF0:USTF0",1737126323007,0.408949,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126323211,0.3608,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126323212,0.408944,103850.0,103830.0,0.61479433]
["bitfinex-derivatives","BTCF0:USTF0",1737126323420,0.408944,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126323618,0.408944,103850.0,103830.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1737126323817,0.408944,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126324011,0.048149,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1737126324913,0.048149,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126325119,0.61479033,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126325418,0.048161,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126325621,0.302155,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126325824,0.302155,103830.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1737126326012,0.408958,103820.0,103800.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1737126326214,0.408963,103810.0,103790.0,0.41041524]
["bitfinex-derivatives","BTCF0:USTF0",1737126326512,0.3608,103810.0,103790.0,0.36224524]
["bitfinex-derivatives","BTCF0:USTF0",1737126326714,0.408967,103800.0,103790.0,0.00144524]
["bitfinex-derivatives","BTCF0:USTF0",1737126327321,0.3608,103800.0,103790.0,0.00144524]
["bitfinex-derivatives","BTCF0:USTF0",1737126327618,0.408963,103810.0,103790.0,0.41041624]
["bitfinex-derivatives","BTCF0:USTF0",1737126327814,0.6148,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126328015,0.048159,103820.0,103800.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1737126328213,0.408959,103820.0,103800.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1737126328423,0.3608,103810.0,103790.0,0.36224524]
["bitfinex-derivatives","BTCF0:USTF0",1737126328614,0.048167,103800.0,103790.0,0.36224524]
["bitfinex-derivatives","BTCF0:USTF0",1737126329016,0.408967,103800.0,103790.0,0.00144524]
["bitfinex-derivatives","BTCF0:USTF0",1737126329309,0.61480833,103800.0,103770.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1737126329522,0.408976,103780.0,103750.0,0.88036559]
["bitfinex-derivatives","BTCF0:USTF0",1737126329713,0.46434133,103790.0,103750.0,0.00144559]
["bitfinex-derivatives","BTCF0:USTF0",1737126329714,0.56664133,103760.0,103750.0,0.00144559]
["bitfinex-derivatives","BTCF0:USTF0",1737126329913,0.408985,103760.0,103750.0,0.00144559]
["bitfinex-derivatives","BTCF0:USTF0",1737126330124,0.61482633,103760.0,103750.0,0.00144559]
["bitfinex-derivatives","BTCF0:USTF0",1737126331225,0.048192,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737126331411,0.04819,103750.0,103740.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737126331817,0.04819,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1737126332421,0.408986,103760.0,103740.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737126332611,0.539382,103770.0,103750.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1737126332818,0.048182,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1737126333121,0.408977,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126333314,0.408977,103780.0,103760.0,0.457162]
["bitfinex-derivatives","BTCF0:USTF0",1737126333514,0.408977,103780.0,103760.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1737126333711,0.408977,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126333911,0.408977,103780.0,103760.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1737126334223,0.667472,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737126334420,0.667472,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126334421,0.667472,103790.0,103770.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737126334716,0.408976,103780.0,103770.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737126335021,0.046681,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1737126335214,0.408977,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737126335727,0.048181,103770.0,103760.0,1.908984]
["bitfinex-derivatives","BTCF0:USTF0",1737126335928,0.048181,103770.0,103760.0,1.548184]
["bitfinex-derivatives","BTCF0:USTF0",1737126336628,0.408977,103780.0,103760.0,1.548184]
["bitfinex-derivatives","BTCF0:USTF0",1737126336821,0.56664133,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126337023,0.306673,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126337221,0.1297,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1737126337427,0.04961412,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126337617,0.04961412,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126337818,0.04961412,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737126338023,0.00144612,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737126338425,0.00144612,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126338619,0.04961312,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126338820,0.00144612,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126340223,0.00144612,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737126340724,0.04961312,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737126340929,0.00144612,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737126341224,0.53346,103820.0,103800.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737126341429,0.048162,103810.0,103790.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737126341621,0.048167,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126341830,0.048167,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737126342121,0.048171,103790.0,103780.0,0.05928396]
["bitfinex-derivatives","BTCF0:USTF0",1737126342325,0.048176,103780.0,103770.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737126343223,0.048167,103800.0,103770.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737126343224,0.408968,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126343420,0.048168,103800.0,103780.0,0.61481633]
["bitfinex-derivatives","BTCF0:USTF0",1737126343621,0.048168,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126343927,0.048171,103790.0,103780.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737126344322,0.048169,103800.0,103780.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737126344530,0.048169,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737126345030,0.3608,103810.0,103780.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737126345031,0.048171,103790.0,103780.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737126345630,0.048171,103790.0,103780.0,0.41840103]
["bitfinex-derivatives","BTCF0:USTF0",1737126346019,0.048168,103800.0,103790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1737126346228,0.048162,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126346420,0.408962,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737126346618,0.4853,103820.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737126346824,0.048162,103810.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737126347221,0.61480333,103810.0,103780.0,0.00942703]
["bitfinex-derivatives","BTCF0:USTF0",1737126347420,0.048168,103800.0,103790.0,0.18184901]
["bitfinex-derivatives","BTCF0:USTF0",1737126347731,0.048167,103800.0,103790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1737126348522,0.048167,103800.0,103790.0,0.18185001]
["bitfinex-derivatives","BTCF0:USTF0",1737126349231,0.048163,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737126349534,0.408963,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737126350032,0.048163,103810.0,103800.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737126350220,0.1245,103820.0,103800.0,0.49448001]
["bitfinex-derivatives","BTCF0:USTF0",1737126350424,0.1245,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737126350425,0.172662,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737126351031,0.048162,103810.0,103800.0,0.54264401]
["bitfinex-derivatives","BTCF0:USTF0",1737126352219,0.1245,103820.0,103800.0,0.49448001]
["bitfinex-derivatives","BTCF0:USTF0",1737126352430,0.00144545,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737126352634,0.048151,103840.0,103830.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737126352929,0.35183696,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737126353124,0.35183696,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126353125,0.30369196,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126353329,0.30369196,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126353627,0.229692,103850.0,103830.0,0.55210346]
["bitfinex-derivatives","BTCF0:USTF0",1737126353829,0.048145,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126354131,0.048148,103840.0,103830.0,0.55210346]
["bitfinex-derivatives","BTCF0:USTF0",1737126354323,0.048148,103840.0,103830.0,0.37027145]
["bitfinex-derivatives","BTCF0:USTF0",1737126354524,0.048148,103840.0,103830.0,0.55210446]
["bitfinex-derivatives","BTCF0:USTF0",1737126354725,0.048148,103840.0,103830.0,0.41842445]
["bitfinex-derivatives","BTCF0:USTF0",1737126355130,0.048148,103840.0,103830.0,0.55210446]
["bitfinex-derivatives","BTCF0:USTF0",1737126355331,0.048148,103840.0,103830.0,0.37027145]
["bitfinex-derivatives","BTCF0:USTF0",1737126358129,0.048148,103840.0,103830.0,0.50395146]
["bitfinex-derivatives","BTCF0:USTF0",1737126358324,0.048148,103840.0,103830.0,0.37027145]
["bitfinex-derivatives","BTCF0:USTF0",1737126358525,0.048145,103850.0,103830.0,0.55210246]
["bitfinex-derivatives","BTCF0:USTF0",1737126358729,0.3608,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126358930,0.048143,103850.0,103840.0,0.54262801]
["bitfinex-derivatives","BTCF0:USTF0",1737126359132,0.048143,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737126359535,0.048143,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126359837,0.048143,103850.0,103830.0,0.55210146]
["bitfinex-derivatives","BTCF0:USTF0",1737126360027,0.048143,103850.0,103830.0,0.50395146]
["bitfinex-derivatives","BTCF0:USTF0",1737126360335,0.18182801,103840.0,103830.0,0.37027145]
["bitfinex-derivatives","BTCF0:USTF0",1737126360526,0.048148,103840.0,103830.0,0.37027145]
["bitfinex-derivatives","BTCF0:USTF0",1737126360929,0.194541,103860.0,103840.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737126361230,0.048139,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126361929,0.18181901,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126362323,0.048139,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126363537,0.41037996,103870.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126363741,0.048143,103850.0,103840.0,0.0097094]
["bitfinex-derivatives","BTCF0:USTF0",1737126363942,0.048143,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126364431,0.048148,103840.0,103830.0,0.37042568]
["bitfinex-derivatives","BTCF0:USTF0",1737126365032,0.048148,103840.0,103830.0,0.41857868]
["bitfinex-derivatives","BTCF0:USTF0",1737126365229,0.42138001,103850.0,103830.0,0.41857868]
["bitfinex-derivatives","BTCF0:USTF0",1737126365230,0.2877,103850.0,103830.0,0.41857868]
["bitfinex-derivatives","BTCF0:USTF0",1737126365430,0.2877,103850.0,103830.0,0.37042568]
["bitfinex-derivatives","BTCF0:USTF0",1737126365431,0.048148,103840.0,103830.0,0.37042568]
["bitfinex-derivatives","BTCF0:USTF0",1737126368340,0.048148,103840.0,103830.0,0.41857868]
["bitfinex-derivatives","BTCF0:USTF0",1737126368835,0.335844,103850.0,103830.0,0.55225669]
["bitfinex-derivatives","BTCF0:USTF0",1737126369031,0.335844,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126369233,0.335844,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737126369829,0.335844,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737126369830,0.696644,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737126370037,0.048148,103840.0,103830.0,0.41857668]
["bitfinex-derivatives","BTCF0:USTF0",1737126370238,0.048148,103840.0,103830.0,0.37042568]
["bitfinex-derivatives","BTCF0:USTF0",1737126370744,0.54262801,103840.0,103820.0,0.58801118]
["bitfinex-derivatives","BTCF0:USTF0",1737126370940,0.18183301,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126372241,0.32703301,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126372438,0.32703301,103830.0,103810.0,0.42001428]
["bitfinex-derivatives","BTCF0:USTF0",1737126372439,0.68783301,103830.0,103810.0,0.00144465]
["bitfinex-derivatives","BTCF0:USTF0",1737126372646,0.54263701,103820.0,103810.0,0.00144465]
["bitfinex-derivatives","BTCF0:USTF0",1737126372847,0.408957,103820.0,103810.0,0.00144465]
["bitfinex-derivatives","BTCF0:USTF0",1737126373235,0.048157,103820.0,103810.0,0.36224465]
["bitfinex-derivatives","BTCF0:USTF0",1737126373436,0.17173692,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126373644,0.21987192,103870.0,103860.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737126373942,0.21987092,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126374143,0.18325897,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126374346,0.54405897,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126375141,0.49448001,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126375348,0.54261401,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126375748,0.408934,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126375949,0.96701201,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126376147,0.408932,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126376345,0.048132,103880.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737126376554,0.18184913,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126376778,0.54264913,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126376937,0.49452313,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126377139,0.54264813,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126377446,4.312e-05,103890.0,103880.0,0.18181001]
["bitfinex-derivatives","BTCF0:USTF0",1737126377749,0.17029196,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126378051,0.11915237,103920.0,103910.0,0.54259601]
["bitfinex-derivatives","BTCF0:USTF0",1737126378545,0.78827438,103940.0,103930.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737126378745,0.78827438,103940.0,103930.0,0.18178601]
["bitfinex-derivatives","BTCF0:USTF0",1737126378947,0.408899,103950.0,103930.0,0.18178601]
["bitfinex-derivatives","BTCF0:USTF0",1737126379141,0.408899,103950.0,103940.0,0.18178201]
["bitfinex-derivatives","BTCF0:USTF0",1737126379339,0.3608,103950.0,103940.0,0.13368001]
["bitfinex-derivatives","BTCF0:USTF0",1737126379541,0.54258101,103950.0,103910.0,0.1477011]
["bitfinex-derivatives","BTCF0:USTF0",1737126379749,0.048118,103910.0,103890.0,0.545323]
["bitfinex-derivatives","BTCF0:USTF0",1737126379941,0.49448001,103920.0,103890.0,0.63088001]
["bitfinex-derivatives","BTCF0:USTF0",1737126380144,0.13368001,103910.0,103890.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1737126380444,0.18180001,103900.0,103890.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1737126380648,0.18180001,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126380955,0.04812,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126381155,0.18180001,103900.0,103890.0,0.36045802]
["bitfinex-derivatives","BTCF0:USTF0",1737126381854,0.04812,103900.0,103890.0,0.36045802]
["bitfinex-derivatives","BTCF0:USTF0",1737126382044,0.04812,103900.0,103890.0,0.40858302]
["bitfinex-derivatives","BTCF0:USTF0",1737126382653,0.61459668,103910.0,103890.0,0.40858302]
["bitfinex-derivatives","BTCF0:USTF0",1737126382843,0.04812,103900.0,103890.0,0.36045802]
["bitfinex-derivatives","BTCF0:USTF0",1737126383043,0.408917,103910.0,103890.0,0.40858202]
["bitfinex-derivatives","BTCF0:USTF0",1737126384255,0.048117,103910.0,103890.0,0.40858202]
["bitfinex-derivatives","BTCF0:USTF0",1737126384448,0.408917,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126384757,0.3608,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126384951,0.25379168,103920.0,103900.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737126385349,0.25379168,103920.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126385350,0.3608,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126385654,0.408903,103940.0,103920.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737126385846,0.25378268,103940.0,103920.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737126386152,0.048107,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126386348,0.408903,103940.0,103920.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737126386548,0.408903,103940.0,103930.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737126386951,0.408903,103940.0,103920.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737126387146,0.408903,103940.0,103910.0,0.37046125]
["bitfinex-derivatives","BTCF0:USTF0",1737126387352,0.3608,103920.0,103900.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737126387655,0.408912,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126387851,0.048112,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126388057,0.3608,103930.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126388256,0.3608,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126388954,0.408911,103920.0,103900.0,0.19808185]
["bitfinex-derivatives","BTCF0:USTF0",1737126389450,0.3608,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126389653,0.408908,103930.0,103920.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737126389654,0.3608,103930.0,103920.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737126389859,0.048115,103920.0,103900.0,0.19808285]
["bitfinex-derivatives","BTCF0:USTF0",1737126390050,0.048116,103910.0,103900.0,0.05768285]
["bitfinex-derivatives","BTCF0:USTF0",1737126390246,0.61459468,103910.0,103900.0,0.00956485]
["bitfinex-derivatives","BTCF0:USTF0",1737126390456,0.408916,103910.0,103890.0,0.5041435]
["bitfinex-derivatives","BTCF0:USTF0",1737126390762,0.04812,103900.0,103890.0,0.05937232]
["bitfinex-derivatives","BTCF0:USTF0",1737126390960,0.04812,103900.0,103890.0,0.0014435]
["bitfinex-derivatives","BTCF0:USTF0",1737126390961,0.61459868,103900.0,103890.0,0.0014435]
["bitfinex-derivatives","BTCF0:USTF0",1737126391858,0.408917,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126392062,0.04812,103900.0,103890.0,0.0495665]
["bitfinex-derivatives","BTCF0:USTF0",1737126392256,0.408917,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126392948,0.3608,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126393148,0.408913,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126393568,0.408913,103920.0,103890.0,0.0495675]
["bitfinex-derivatives","BTCF0:USTF0",1737126393569,0.04812,103900.0,103890.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1737126393757,0.61459868,103900.0,103890.0,0.0014435]
["bitfinex-derivatives","BTCF0:USTF0",1737126394055,0.048125,103890.0,103870.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737126394254,0.048134,103870.0,103860.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1737126394457,0.048134,103870.0,103860.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737126394659,0.408931,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126394957,0.04813,103880.0,103870.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737126395161,0.048127,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126395365,0.408927,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126395558,0.408927,103890.0,103860.0,0.41871568]
["bitfinex-derivatives","BTCF0:USTF0",1737126395767,0.048134,103880.0,103860.0,0.41871368]
["bitfinex-derivatives","BTCF0:USTF0",1737126396057,0.048134,103870.0,103860.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737126396260,0.048134,103870.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126396261,0.048139,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126396651,0.61461768,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126396858,0.25381768,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126397258,0.61461768,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126397455,0.25381768,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126397659,0.048139,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126397868,0.408939,103860.0,103850.0,0.00144432]
["bitfinex-derivatives","BTCF0:USTF0",1737126398371,0.61461768,103860.0,103840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737126398561,0.25382168,103850.0,103840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737126398759,0.048143,103850.0,103840.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737126398973,0.328535,103870.0,103840.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1737126399163,0.41037474,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126399358,0.41037474,103880.0,103860.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737126399562,0.04957574,103880.0,103860.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1737126399957,0.00144474,103880.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737126400163,0.048121,103900.0,103870.0,0.61461268]
["bitfinex-derivatives","BTCF0:USTF0",1737126400369,0.048121,103900.0,103880.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737126400569,0.048125,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737126400871,0.048125,103890.0,103870.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1737126401255,0.56647868,103900.0,103870.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1737126401460,0.56647868,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126401461,0.408921,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126401662,0.6544,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126401663,0.1434,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126401864,0.048116,103910.0,103890.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737126402060,0.048116,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126402357,0.048116,103910.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126402561,0.048116,103910.0,103890.0,0.457044]
["bitfinex-derivatives","BTCF0:USTF0",1737126402761,0.048116,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126403171,0.4103562,103920.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126403365,0.4103562,103920.0,103890.0,0.61459968]
["bitfinex-derivatives","BTCF0:USTF0",1737126403666,0.0495582,103920.0,103900.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1737126404168,0.0495582,103920.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126404169,0.048116,103910.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126404366,0.56792288,103920.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126404367,0.4103572,103920.0,103900.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737126404573,0.4103572,103920.0,103900.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737126404767,0.048118,103910.0,103890.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737126405166,0.048118,103910.0,103890.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737126405570,0.048118,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126405766,0.048118,103910.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126405964,0.048118,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126406166,0.048118,103910.0,103890.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737126406365,0.048118,103910.0,103890.0,0.457046]
["bitfinex-derivatives","BTCF0:USTF0",1737126406778,0.048118,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126407168,0.048118,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126407376,0.048118,103910.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126407562,0.096237,103910.0,103890.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737126407875,0.048118,103910.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126408069,0.18155361,103910.0,103890.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737126408371,0.0014442,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126408576,0.0495572,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126408770,0.4103572,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126409078,0.048116,103910.0,103900.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737126410566,0.49567981,103920.0,103900.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737126410769,0.54379181,103920.0,103900.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737126410969,0.49567981,103920.0,103900.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737126411273,0.0014442,103920.0,103900.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1737126411471,0.3622442,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126411769,0.0014442,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126412176,0.3622442,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126413176,0.4103552,103920.0,103910.0,0.05789709]
["bitfinex-derivatives","BTCF0:USTF0",1737126413872,0.048116,103910.0,103890.0,0.22345504]
["bitfinex-derivatives","BTCF0:USTF0",1737126414071,0.54235561,103900.0,103890.0,0.22345504]
["bitfinex-derivatives","BTCF0:USTF0",1737126414288,0.048125,103890.0,103880.0,0.28217275]
["bitfinex-derivatives","BTCF0:USTF0",1737126414472,0.54236061,103890.0,103880.0,0.33030275]
["bitfinex-derivatives","BTCF0:USTF0",1737126415275,0.308925,103890.0,103880.0,0.33030275]
["bitfinex-derivatives","BTCF0:USTF0",1737126415479,0.3608,103890.0,103880.0,0.33030275]
["bitfinex-derivatives","BTCF0:USTF0",1737126415668,0.048125,103890.0,103880.0,0.69110275]
["bitfinex-derivatives","BTCF0:USTF0",1737126415873,0.691521,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126416383,0.82495661,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126416573,0.330721,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126416777,0.18155661,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126416981,0.18155661,103900.0,103870.0,0.83617614]
["bitfinex-derivatives","BTCF0:USTF0",1737126416982,0.04813,103880.0,103870.0,0.05934253]
["bitfinex-derivatives","BTCF0:USTF0",1737126417175,0.18156561,103880.0,103870.0,0.01121053]
["bitfinex-derivatives","BTCF0:USTF0",1737126417369,0.04813,103880.0,103870.0,0.05934453]
["bitfinex-derivatives","BTCF0:USTF0",1737126418278,0.408921,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126418670,0.54235661,103900.0,103870.0,0.00976664]
["bitfinex-derivatives","BTCF0:USTF0",1737126418876,0.04813,103880.0,103870.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737126419170,0.048132,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126419377,0.048126,103890.0,103880.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737126419674,0.408926,103890.0,103880.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737126420272,0.408926,103890.0,103860.0,0.3705852]
["bitfinex-derivatives","BTCF0:USTF0",1737126420581,0.5019,103890.0,103860.0,0.50402081]
["bitfinex-derivatives","BTCF0:USTF0",1737126420882,0.550026,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126421079,0.3608,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126421276,0.408917,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126421476,0.048117,103910.0,103900.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737126421887,0.048117,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126422086,0.49423561,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126422383,0.408925,103890.0,103880.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737126422578,0.408925,103890.0,103870.0,0.92278541]
["bitfinex-derivatives","BTCF0:USTF0",1737126422579,0.04813,103880.0,103870.0,0.92278541]
["bitfinex-derivatives","BTCF0:USTF0",1737126422784,0.54236561,103880.0,103870.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126423785,0.048134,103870.0,103860.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737126424079,0.49423561,103880.0,103860.0,0.00953163]
["bitfinex-derivatives","BTCF0:USTF0",1737126424080,0.54236561,103880.0,103860.0,0.00953163]
["bitfinex-derivatives","BTCF0:USTF0",1737126424378,0.048134,103870.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126424588,0.048134,103870.0,103850.0,0.54237561]
["bitfinex-derivatives","BTCF0:USTF0",1737126424878,0.3608,103890.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126425079,0.457056,103890.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126425281,0.048127,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737126425475,0.04813,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126425673,0.04813,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126425674,0.048134,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126425978,0.048139,103860.0,103850.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737126426176,0.18157461,103860.0,103850.0,0.68942841]
["bitfinex-derivatives","BTCF0:USTF0",1737126426375,0.185735,103870.0,103850.0,0.32862841]
["bitfinex-derivatives","BTCF0:USTF0",1737126426581,0.46087061,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126426887,0.13343561,103880.0,103860.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737126427184,0.18156961,103870.0,103850.0,0.64128541]
["bitfinex-derivatives","BTCF0:USTF0",1737126427376,0.18156961,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126427570,0.18156961,103870.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126427571,0.048139,103860.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126427773,0.13343561,103870.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126427774,0.18157361,103870.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126428481,0.048138,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126429295,0.048138,103870.0,103850.0,0.68942541]
["bitfinex-derivatives","BTCF0:USTF0",1737126429296,0.18157361,103870.0,103850.0,0.68942541]
["bitfinex-derivatives","BTCF0:USTF0",1737126429473,0.18157361,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126429678,0.49423561,103870.0,103850.0,0.64128541]
["bitfinex-derivatives","BTCF0:USTF0",1737126429882,0.3608,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126430382,0.54236961,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126430687,0.54237161,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126430886,0.048136,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126431087,0.048139,103860.0,103850.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737126431591,0.048136,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126431785,0.408936,103870.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126431974,0.49423561,103870.0,103850.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126432177,0.54237461,103860.0,103850.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126432582,0.408939,103860.0,103850.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126432780,0.54237461,103860.0,103850.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126433088,0.82767461,103860.0,103850.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126433288,0.82767461,103860.0,103840.0,0.00196452]
["bitfinex-derivatives","BTCF0:USTF0",1737126433289,0.048143,103850.0,103840.0,0.00196452]
["bitfinex-derivatives","BTCF0:USTF0",1737126433485,0.54237861,103850.0,103840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737126433788,0.2853,103860.0,103840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737126433974,0.048143,103850.0,103840.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1737126434379,0.2853,103860.0,103840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737126434581,0.33344,103860.0,103850.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737126434882,0.13488037,103880.0,103860.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737126435189,0.00144476,103880.0,103870.0,0.769734]
["bitfinex-derivatives","BTCF0:USTF0",1737126435488,0.04957376,103880.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737126435974,0.00144476,103880.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737126436181,0.329921,103900.0,103880.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737126436386,0.329921,103900.0,103880.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737126436387,0.048125,103890.0,103880.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737126436582,0.13343561,103890.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737126436798,0.048126,103890.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737126436987,0.048129,103880.0,103870.0,0.68941941]
["bitfinex-derivatives","BTCF0:USTF0",1737126437793,0.048129,103880.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737126439487,0.048125,103890.0,103880.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737126439682,0.77603561,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126439683,0.329923,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126439995,0.048118,103910.0,103890.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126440284,0.048118,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126440490,0.048118,103910.0,103900.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737126440792,0.18155361,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126440992,0.54235361,103910.0,103880.0,0.96321241]
["bitfinex-derivatives","BTCF0:USTF0",1737126441194,0.048125,103890.0,103880.0,0.96321241]
["bitfinex-derivatives","BTCF0:USTF0",1737126441886,0.18155761,103900.0,103880.0,0.96321241]
["bitfinex-derivatives","BTCF0:USTF0",1737126442087,0.18155761,103900.0,103880.0,1.01133941]
["bitfinex-derivatives","BTCF0:USTF0",1737126442292,0.048122,103900.0,103880.0,1.01133941]
["bitfinex-derivatives","BTCF0:USTF0",1737126442491,0.048122,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126442678,0.048122,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126442883,0.18155761,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126443285,0.18155761,103900.0,103880.0,1.01133941]
["bitfinex-derivatives","BTCF0:USTF0",1737126443584,0.18155761,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126443790,0.048125,103890.0,103880.0,0.96321241]
["bitfinex-derivatives","BTCF0:USTF0",1737126443991,0.048123,103900.0,103890.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737126444303,0.048125,103890.0,103880.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737126444483,0.408923,103900.0,103880.0,0.64128541]
["bitfinex-derivatives","BTCF0:USTF0",1737126444685,0.54235861,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126444891,0.408923,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126445091,0.54235861,103900.0,103890.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737126445893,0.44825161,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126446087,0.44825161,103910.0,103900.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737126446287,0.44825161,103910.0,103900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737126446490,0.44825161,103910.0,103900.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737126446887,0.18154761,103920.0,103910.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737126447195,0.13343561,103920.0,103910.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737126447897,0.49423561,103920.0,103910.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737126448196,0.048116,103910.0,103900.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737126448399,0.18155161,103910.0,103900.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737126450196,0.18155161,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126451699,0.04812,103900.0,103890.0,0.41870961]
["bitfinex-derivatives","BTCF0:USTF0",1737126451899,0.18155561,103900.0,103890.0,0.41870961]
["bitfinex-derivatives","BTCF0:USTF0",1737126452100,0.18155561,103900.0,103880.0,0.96901441]
["bitfinex-derivatives","BTCF0:USTF0",1737126452305,0.13343561,103890.0,103880.0,0.96901441]
["bitfinex-derivatives","BTCF0:USTF0",1737126452604,0.18155561,103900.0,103880.0,0.96901441]
["bitfinex-derivatives","BTCF0:USTF0",1737126452796,0.18155561,103900.0,103880.0,0.96901141]
["bitfinex-derivatives","BTCF0:USTF0",1737126452997,0.18155561,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126453199,0.18155561,103900.0,103890.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737126453505,0.13343561,103900.0,103890.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737126456793,0.048118,103910.0,103890.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737126456794,0.18155361,103910.0,103890.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737126456995,0.048107,103930.0,103920.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737126457204,0.04954711,103940.0,103920.0,0.54234561]
["bitfinex-derivatives","BTCF0:USTF0",1737126457416,0.13487972,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126457600,0.04954611,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126457795,0.18298172,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126458000,0.18298172,103940.0,103930.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737126458203,0.04954611,103940.0,103930.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737126458500,0.18298172,103940.0,103930.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737126458904,0.00144411,103940.0,103930.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737126459108,0.048093,103960.0,103940.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737126459312,0.49423561,103970.0,103950.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737126459504,0.54232461,103970.0,103950.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737126459809,0.49423561,103970.0,103960.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737126460196,0.048088,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126460403,0.18152461,103970.0,103950.0,0.456988]
["bitfinex-derivatives","BTCF0:USTF0",1737126460607,0.3608,103970.0,103960.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737126460801,0.54231961,103980.0,103970.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737126461109,0.408884,103980.0,103970.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1737126461898,0.04956636,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126462101,0.04956636,103990.0,103980.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737126463406,0.154075,104000.0,103980.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126463601,0.04807,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126464107,0.54230161,104020.0,104000.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737126464305,0.18150461,104010.0,104000.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737126464712,0.3608,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126464713,0.18150261,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126464908,0.36224275,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126465108,0.18150161,104020.0,104000.0,0.690572]
["bitfinex-derivatives","BTCF0:USTF0",1737126465508,0.18150461,104010.0,104000.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1737126465701,0.54230461,104010.0,103980.0,0.41845481]
["bitfinex-derivatives","BTCF0:USTF0",1737126465907,0.408877,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126466113,0.54231161,104000.0,103980.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737126466504,0.59038961,104000.0,103980.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737126466709,0.18151461,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126467013,0.54230761,104010.0,103990.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737126467307,0.18150761,104010.0,103990.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737126467505,0.18150761,104010.0,103990.0,0.672678]
["bitfinex-derivatives","BTCF0:USTF0",1737126467814,0.048074,104000.0,103990.0,0.672678]
["bitfinex-derivatives","BTCF0:USTF0",1737126468008,0.18150961,104000.0,103990.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737126468207,0.18150961,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126468410,0.49423561,104020.0,103990.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126468711,0.04807,104010.0,104000.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1737126469107,0.04807,104010.0,104000.0,0.321272]
["bitfinex-derivatives","BTCF0:USTF0",1737126469704,0.18150561,104010.0,104000.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1737126470105,0.048074,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126470312,0.048074,104000.0,103990.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737126470610,0.54230261,104020.0,104000.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737126470811,0.54230261,104020.0,104000.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1737126471807,0.54230261,104020.0,104010.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737126472611,0.048069,104010.0,103990.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737126472915,0.18150661,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126473105,0.49423561,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126473306,0.18150661,104010.0,103990.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737126473506,0.13343561,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126473707,0.49423561,104000.0,103980.0,0.68548838]
["bitfinex-derivatives","BTCF0:USTF0",1737126473912,0.048076,104000.0,103980.0,0.77084099]
["bitfinex-derivatives","BTCF0:USTF0",1737126474109,0.048076,104000.0,103980.0,0.63740538]
["bitfinex-derivatives","BTCF0:USTF0",1737126474410,0.048071,104010.0,103990.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737126474612,0.54230661,104010.0,103990.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737126474910,0.18150961,104000.0,103990.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737126475115,0.54230961,104000.0,103990.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737126475317,0.048074,104000.0,103990.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737126475519,0.408874,104000.0,103990.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737126476506,0.048074,104000.0,103990.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737126476811,0.54230561,104010.0,103990.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737126477011,0.40887,104010.0,103990.0,0.18151161]
["bitfinex-derivatives","BTCF0:USTF0",1737126477412,0.3608,104000.0,103990.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737126477614,0.54230961,104000.0,103990.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737126478117,0.048079,103990.0,103980.0,0.68548638]
["bitfinex-derivatives","BTCF0:USTF0",1737126478512,0.408876,104000.0,103980.0,0.81892199]
["bitfinex-derivatives","BTCF0:USTF0",1737126478717,0.408876,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126479111,0.49423561,104000.0,103980.0,0.27660538]
["bitfinex-derivatives","BTCF0:USTF0",1737126479422,0.408875,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126480412,0.54230761,104010.0,103990.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737126480609,0.408872,104010.0,103990.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126480919,0.408872,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126482317,0.54230561,104010.0,103980.0,0.68548738]
["bitfinex-derivatives","BTCF0:USTF0",1737126482616,0.54230561,104010.0,103980.0,0.41858538]
["bitfinex-derivatives","BTCF0:USTF0",1737126482617,0.49423561,104000.0,103980.0,0.41858538]
["bitfinex-derivatives","BTCF0:USTF0",1737126482919,0.048079,103990.0,103980.0,0.05778538]
["bitfinex-derivatives","BTCF0:USTF0",1737126483222,0.048079,103990.0,103970.0,0.76733561]
["bitfinex-derivatives","BTCF0:USTF0",1737126483408,0.3608,104000.0,103980.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126483609,0.408877,104000.0,103980.0,0.54231661]
["bitfinex-derivatives","BTCF0:USTF0",1737126483811,0.408877,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126483812,0.048077,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126484113,0.408877,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126484513,0.3608,104000.0,103980.0,0.13343561]
["bitfinex-derivatives","BTCF0:USTF0",1737126484717,0.04808,103990.0,103980.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1737126485117,0.048086,103980.0,103960.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1737126485319,0.408886,103980.0,103960.0,0.18297004]
["bitfinex-derivatives","BTCF0:USTF0",1737126485614,0.048079,103990.0,103970.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126485821,0.048079,103990.0,103980.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737126486019,0.048079,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126486213,0.048079,103990.0,103980.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737126488321,0.048082,103990.0,103970.0,0.37019951]
["bitfinex-derivatives","BTCF0:USTF0",1737126488619,0.048082,103990.0,103970.0,0.46636851]
["bitfinex-derivatives","BTCF0:USTF0",1737126489020,0.048083,103990.0,103970.0,0.41828351]
["bitfinex-derivatives","BTCF0:USTF0",1737126489220,0.048079,103990.0,103970.0,0.41828351]
["bitfinex-derivatives","BTCF0:USTF0",1737126489421,0.54230961,104000.0,103970.0,0.41828351]
["bitfinex-derivatives","BTCF0:USTF0",1737126489720,0.048083,103980.0,103970.0,0.41828351]
["bitfinex-derivatives","BTCF0:USTF0",1737126490112,0.048083,103980.0,103970.0,0.37019951]
["bitfinex-derivatives","BTCF0:USTF0",1737126491017,0.408883,103980.0,103960.0,0.00144243]
["bitfinex-derivatives","BTCF0:USTF0",1737126491222,0.408883,103980.0,103960.0,0.01098609]
["bitfinex-derivatives","BTCF0:USTF0",1737126491414,0.048088,103970.0,103960.0,0.00144243]
["bitfinex-derivatives","BTCF0:USTF0",1737126492019,0.048085,103980.0,103960.0,0.54377004]
["bitfinex-derivatives","BTCF0:USTF0",1737126492215,0.50009221,103990.0,103970.0,0.54232061]
["bitfinex-derivatives","BTCF0:USTF0",1737126492416,0.50009221,103990.0,103980.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737126492417,0.22039221,103990.0,103980.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737126493413,0.22039221,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126493611,0.048079,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126494724,0.048083,103980.0,103960.0,0.37174371]
["bitfinex-derivatives","BTCF0:USTF0",1737126495024,0.048083,103980.0,103960.0,0.59835296]
["bitfinex-derivatives","BTCF0:USTF0",1737126495321,0.77091861,103990.0,103960.0,0.59835296]
["bitfinex-derivatives","BTCF0:USTF0",1737126495515,0.048084,103980.0,103960.0,0.46491735]
["bitfinex-derivatives","BTCF0:USTF0",1737126495722,0.685562,103990.0,103970.0,0.18152361]
["bitfinex-derivatives","BTCF0:USTF0",1737126495922,0.81899761,103990.0,103970.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737126496318,0.048083,103980.0,103960.0,0.55326932]
["bitfinex-derivatives","BTCF0:USTF0",1737126496515,0.333879,103990.0,103970.0,0.54232261]
["bitfinex-derivatives","BTCF0:USTF0",1737126496719,0.58263136,104000.0,103980.0,0.18151861]
["bitfinex-derivatives","BTCF0:USTF0",1737126496919,0.58263136,104000.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126497113,0.58263136,104000.0,103980.0,0.54231861]
["bitfinex-derivatives","BTCF0:USTF0",1737126497310,0.04951815,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126497515,0.00144315,104000.0,103990.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737126498217,0.49567876,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126498418,0.36224315,104000.0,103980.0,0.49423561]
["bitfinex-derivatives","BTCF0:USTF0",1737126498623,0.54375376,104000.0,103980.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737126499021,0.54375376,104000.0,103980.0,0.41858077]
["bitfinex-derivatives","BTCF0:USTF0",1737126499212,0.04951815,104000.0,103980.0,0.55201638]
["bitfinex-derivatives","BTCF0:USTF0",1737126499527,0.00144315,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126500728,0.41031715,104000.0,103980.0,0.83961838]
["bitfinex-derivatives","BTCF0:USTF0",1737126501023,0.41031715,104000.0,103980.0,0.7512823]
["bitfinex-derivatives","BTCF0:USTF0",1737126501417,0.49567876,104000.0,103980.0,0.7031993]
["bitfinex-derivatives","BTCF0:USTF0",1737126501616,0.54375476,104000.0,103980.0,0.65809977]
["bitfinex-derivatives","BTCF0:USTF0",1737126502517,0.41031915,104000.0,103980.0,0.65809977]
["bitfinex-derivatives","BTCF0:USTF0",1737126502722,0.41031915,104000.0,103980.0,0.70320108]
["bitfinex-derivatives","BTCF0:USTF0",1737126503024,0.048079,103990.0,103980.0,0.00969977]
["bitfinex-derivatives","BTCF0:USTF0",1737126503326,0.048079,103990.0,103970.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737126503520,0.00144315,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126503723,0.04951815,104000.0,103980.0,0.54231761]
["bitfinex-derivatives","BTCF0:USTF0",1737126503920,0.04951815,104000.0,103980.0,0.58741315]
["bitfinex-derivatives","BTCF0:USTF0",1737126504427,0.04951815,104000.0,103990.0,0.54231461]
["bitfinex-derivatives","BTCF0:USTF0",1737126504428,0.00144315,104000.0,103990.0,0.54231461]
["bitfinex-derivatives","BTCF0:USTF0",1737126504819,0.00144315,104000.0,103990.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737126505333,0.00144315,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126505622,0.00144315,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126505827,0.00144315,104000.0,103990.0,0.49765471]
["bitfinex-derivatives","BTCF0:USTF0",1737126506216,0.04951715,104000.0,103990.0,0.49765471]
["bitfinex-derivatives","BTCF0:USTF0",1737126506423,0.13829286,104000.0,103980.0,0.49765771]
["bitfinex-derivatives","BTCF0:USTF0",1737126506623,0.04951715,104000.0,103980.0,0.54275317]
["bitfinex-derivatives","BTCF0:USTF0",1737126507128,0.04951715,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126507630,0.04951715,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126508135,0.00144315,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126508431,0.00144315,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126508432,0.04951915,104000.0,103980.0,0.49765771]
["bitfinex-derivatives","BTCF0:USTF0",1737126508617,0.04951915,104000.0,103980.0,0.54277013]
["bitfinex-derivatives","BTCF0:USTF0",1737126509127,0.45101886,104000.0,103980.0,0.09319442]
["bitfinex-derivatives","BTCF0:USTF0",1737126509326,0.18637186,104000.0,103980.0,0.49765771]
["bitfinex-derivatives","BTCF0:USTF0",1737126509529,0.13829486,104000.0,103980.0,0.49765771]
["bitfinex-derivatives","BTCF0:USTF0",1737126509833,0.04951915,104000.0,103980.0,0.54277314]
["bitfinex-derivatives","BTCF0:USTF0",1737126510219,0.13829486,104000.0,103980.0,0.54277314]
["bitfinex-derivatives","BTCF0:USTF0",1737126510422,0.04951915,104000.0,103990.0,0.08877571]
["bitfinex-derivatives","BTCF0:USTF0",1737126510631,0.00144315,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126511528,0.09021886,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126511729,0.00144315,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126512131,0.00144315,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126513331,0.00144315,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126513534,0.00144315,104000.0,103990.0,0.05793481]
["bitfinex-derivatives","BTCF0:USTF0",1737126515325,0.00144315,104000.0,103990.0,0.00985581]
["bitfinex-derivatives","BTCF0:USTF0",1737126515326,0.13829286,104000.0,103990.0,0.00985581]
["bitfinex-derivatives","BTCF0:USTF0",1737126515531,0.13829286,104000.0,103980.0,0.49765671]
["bitfinex-derivatives","BTCF0:USTF0",1737126515936,0.18637086,104000.0,103980.0,0.49765671]
["bitfinex-derivatives","BTCF0:USTF0",1737126516132,0.18637086,104000.0,103980.0,0.50747203]
["bitfinex-derivatives","BTCF0:USTF0",1737126516133,0.04951715,104000.0,103980.0,0.50747203]
["bitfinex-derivatives","BTCF0:USTF0",1737126516328,0.04951715,104000.0,103980.0,0.55259774]
["bitfinex-derivatives","BTCF0:USTF0",1737126516837,0.04951715,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126517331,0.22037321,104030.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126517332,0.22037421,104030.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126517530,0.41391321,104030.0,104020.0,0.49764071]
["bitfinex-derivatives","BTCF0:USTF0",1737126517837,0.17231321,104030.0,104020.0,0.49764071]
["bitfinex-derivatives","BTCF0:USTF0",1737126518233,0.17231321,104030.0,104020.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737126518535,0.13827414,104040.0,104020.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737126518734,0.13827414,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126519235,0.49907414,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126520733,0.36224243,104040.0,104030.0,0.13683571]
["bitfinex-derivatives","BTCF0:USTF0",1737126520931,0.49907314,104040.0,104030.0,0.05762012]
["bitfinex-derivatives","BTCF0:USTF0",1737126521336,0.49907314,104040.0,104030.0,0.00956012]
["bitfinex-derivatives","BTCF0:USTF0",1737126521533,0.048065,104030.0,104010.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737126521730,0.58784885,104040.0,104000.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1737126521731,0.81037571,104020.0,104000.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1737126521929,0.49764471,104010.0,104000.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1737126522430,0.408869,104010.0,104000.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1737126522630,0.408869,104010.0,104000.0,0.05936718]
["bitfinex-derivatives","BTCF0:USTF0",1737126522631,0.49764471,104010.0,104000.0,0.05936718]
["bitfinex-derivatives","BTCF0:USTF0",1737126522830,0.048074,104000.0,103970.0,0.44957571]
["bitfinex-derivatives","BTCF0:USTF0",1737126523035,0.048083,103980.0,103970.0,0.83387179]
["bitfinex-derivatives","BTCF0:USTF0",1737126523236,0.408879,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126523442,0.3608,103990.0,103980.0,0.13685871]
["bitfinex-derivatives","BTCF0:USTF0",1737126523634,0.408875,104000.0,103980.0,0.13685871]
["bitfinex-derivatives","BTCF0:USTF0",1737126523841,0.408875,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126524235,0.408875,104000.0,103990.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737126524937,0.408875,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126525136,0.3608,104000.0,103990.0,0.13685471]
["bitfinex-derivatives","BTCF0:USTF0",1737126525340,0.408871,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126525935,0.49764671,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126526140,0.44957571,104010.0,103980.0,0.62385871]
["bitfinex-derivatives","BTCF0:USTF0",1737126526336,0.49765071,104000.0,103990.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737126527139,0.048079,103990.0,103980.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1737126527543,0.048079,103990.0,103970.0,0.79553658]
["bitfinex-derivatives","BTCF0:USTF0",1737126527741,0.048079,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126527942,0.048079,103990.0,103970.0,0.79553658]
["bitfinex-derivatives","BTCF0:USTF0",1737126528141,0.048083,103980.0,103970.0,0.75484587]
["bitfinex-derivatives","BTCF0:USTF0",1737126528341,0.048083,103980.0,103970.0,0.37055179]
["bitfinex-derivatives","BTCF0:USTF0",1737126528342,0.13685871,103980.0,103970.0,0.37055179]
["bitfinex-derivatives","BTCF0:USTF0",1737126528542,0.49765871,103980.0,103970.0,0.00975179]
["bitfinex-derivatives","BTCF0:USTF0",1737126528840,0.048088,103970.0,103960.0,0.33765151]
["bitfinex-derivatives","BTCF0:USTF0",1737126529044,0.49766371,103970.0,103960.0,0.33765151]
["bitfinex-derivatives","BTCF0:USTF0",1737126529344,0.49766371,103970.0,103960.0,0.33620908]
["bitfinex-derivatives","BTCF0:USTF0",1737126529646,0.49766371,103970.0,103950.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1737126529647,0.048092,103960.0,103950.0,0.33620908]
["bitfinex-derivatives","BTCF0:USTF0",1737126529840,0.70424342,103960.0,103940.0,0.39267958]
["bitfinex-derivatives","BTCF0:USTF0",1737126530040,0.048102,103940.0,103930.0,0.44934666]
["bitfinex-derivatives","BTCF0:USTF0",1737126530348,0.408902,103940.0,103930.0,0.44934666]
["bitfinex-derivatives","BTCF0:USTF0",1737126530541,0.49767771,103940.0,103930.0,0.44934666]
["bitfinex-derivatives","BTCF0:USTF0",1737126531046,0.49767771,103940.0,103930.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1737126532138,0.048112,103920.0,103910.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737126532338,0.13688771,103920.0,103910.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737126532541,0.048112,103920.0,103910.0,0.13689071]
["bitfinex-derivatives","BTCF0:USTF0",1737126532939,0.13688771,103920.0,103910.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737126533345,0.49768271,103930.0,103910.0,0.13689071]
["bitfinex-derivatives","BTCF0:USTF0",1737126533547,0.13688271,103930.0,103910.0,0.49769071]
["bitfinex-derivatives","BTCF0:USTF0",1737126533739,0.408907,103930.0,103910.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737126533939,0.408907,103930.0,103920.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737126534147,0.408907,103930.0,103900.0,0.60399634]
["bitfinex-derivatives","BTCF0:USTF0",1737126534355,0.408907,103930.0,103900.0,0.51875044]
["bitfinex-derivatives","BTCF0:USTF0",1737126534356,0.048116,103910.0,103900.0,0.51875044]
["bitfinex-derivatives","BTCF0:USTF0",1737126534548,0.5422819,103910.0,103900.0,0.10983044]
["bitfinex-derivatives","BTCF0:USTF0",1737126534947,0.408916,103910.0,103900.0,0.10983044]
["bitfinex-derivatives","BTCF0:USTF0",1737126535143,0.048111,103920.0,103900.0,0.51875044]
["bitfinex-derivatives","BTCF0:USTF0",1737126535451,0.408905,103940.0,103920.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737126535646,0.048105,103940.0,103930.0,0.1814719]
["bitfinex-derivatives","BTCF0:USTF0",1737126535953,0.3608,103970.0,103940.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737126536140,0.408888,103970.0,103960.0,0.1333659]
["bitfinex-derivatives","BTCF0:USTF0",1737126536342,0.408888,103970.0,103950.0,0.1814599]
["bitfinex-derivatives","BTCF0:USTF0",1737126536542,0.408896,103960.0,103940.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737126536751,0.408896,103960.0,103940.0,0.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1737126536752,0.3608,103950.0,103940.0,0.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1737126536936,0.048096,103960.0,103940.0,0.5422669]
["bitfinex-derivatives","BTCF0:USTF0",1737126537645,0.048096,103960.0,103950.0,0.1814629]
["bitfinex-derivatives","BTCF0:USTF0",1737126537947,0.408896,103960.0,103940.0,0.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1737126538150,0.408896,103960.0,103930.0,0.1740364]
["bitfinex-derivatives","BTCF0:USTF0",1737126538151,0.408899,103950.0,103930.0,0.1740364]
["bitfinex-derivatives","BTCF0:USTF0",1737126538349,0.408899,103950.0,103930.0,0.5348364]
["bitfinex-derivatives","BTCF0:USTF0",1737126538546,0.408893,103960.0,103940.0,0.1814679]
["bitfinex-derivatives","BTCF0:USTF0",1737126538740,0.3608,103960.0,103950.0,0.1814629]
["bitfinex-derivatives","BTCF0:USTF0",1737126538938,0.408889,103970.0,103950.0,0.1814629]
["bitfinex-derivatives","BTCF0:USTF0",1737126539137,0.3608,103980.0,103960.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737126539138,0.408886,103980.0,103960.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737126539347,0.408886,103980.0,103960.0,0.5422579]
["bitfinex-derivatives","BTCF0:USTF0",1737126539548,0.408886,103980.0,103960.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737126539744,0.408886,103980.0,103950.0,0.1814629]
["bitfinex-derivatives","BTCF0:USTF0",1737126539745,0.5422539,103970.0,103940.0,0.6134659]
["bitfinex-derivatives","BTCF0:USTF0",1737126540036,0.5422589,103960.0,103940.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737126540240,0.5422589,103960.0,103940.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737126540446,0.3608,103950.0,103940.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737126540642,0.5422639,103950.0,103930.0,0.53627869]
["bitfinex-derivatives","BTCF0:USTF0",1737126540843,0.408898,103950.0,103930.0,0.53627769]
["bitfinex-derivatives","BTCF0:USTF0",1737126541353,0.408898,103950.0,103940.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737126541539,0.048102,103940.0,103930.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1737126541740,0.5422679,103940.0,103920.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737126541945,0.5422699,103940.0,103920.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737126542143,0.3608,103940.0,103930.0,0.1814719]
["bitfinex-derivatives","BTCF0:USTF0",1737126542348,0.3608,103940.0,103930.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737126542349,0.408902,103940.0,103930.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737126542651,0.048102,103940.0,103930.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737126543248,0.048102,103940.0,103930.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737126543444,0.3608,103960.0,103950.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737126543650,0.3608,103960.0,103950.0,0.1814609]
["bitfinex-derivatives","BTCF0:USTF0",1737126543841,0.3608,103960.0,103950.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737126544452,0.408892,103960.0,103940.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1737126544651,0.048097,103950.0,103940.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1737126545252,0.408897,103950.0,103940.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1737126545450,0.048102,103940.0,103930.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737126546251,0.3608,103950.0,103940.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737126546552,0.408894,103960.0,103950.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737126547058,0.3608,103960.0,103950.0,0.1814629]
["bitfinex-derivatives","BTCF0:USTF0",1737126547257,0.3608,103960.0,103950.0,0.4225629]
["bitfinex-derivatives","BTCF0:USTF0",1737126547446,0.3608,103960.0,103950.0,0.289197]
["bitfinex-derivatives","BTCF0:USTF0",1737126548251,0.408889,103970.0,103950.0,0.289197]
["bitfinex-derivatives","BTCF0:USTF0",1737126548455,0.5422549,103970.0,103950.0,0.289197]
["bitfinex-derivatives","BTCF0:USTF0",1737126548761,0.048092,103960.0,103950.0,0.289197]
["bitfinex-derivatives","BTCF0:USTF0",1737126549060,0.048092,103960.0,103950.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1737126549263,0.048092,103960.0,103950.0,0.170097]
["bitfinex-derivatives","BTCF0:USTF0",1737126549264,0.408892,103960.0,103950.0,0.170097]
["bitfinex-derivatives","BTCF0:USTF0",1737126549752,0.3608,103980.0,103950.0,0.6642629]
["bitfinex-derivatives","BTCF0:USTF0",1737126549957,0.40907841,103990.0,103970.0,0.5422539]
["bitfinex-derivatives","BTCF0:USTF0",1737126550155,0.40907841,103990.0,103980.0,0.1814489]
["bitfinex-derivatives","BTCF0:USTF0",1737126550362,0.36099741,103990.0,103980.0,0.1814489]
["bitfinex-derivatives","BTCF0:USTF0",1737126550658,0.36099741,103990.0,103980.0,0.171783]
["bitfinex-derivatives","BTCF0:USTF0",1737126551053,0.54244431,103990.0,103970.0,0.525787]
["bitfinex-derivatives","BTCF0:USTF0",1737126551260,0.1814489,103980.0,103970.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737126551454,0.40907741,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126551654,0.54244331,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126551855,0.54244331,103990.0,103970.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737126552156,0.54244331,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126552661,0.40907741,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126552961,0.048083,103980.0,103970.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737126553158,0.4941659,103980.0,103970.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737126553360,0.5422489,103980.0,103970.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737126555166,0.3608,103980.0,103970.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737126555663,0.00019741,103990.0,103980.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737126555967,0.7345659,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126555968,0.3608,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126556467,0.5422389,104010.0,103990.0,0.527177]
["bitfinex-derivatives","BTCF0:USTF0",1737126556662,0.5422389,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126557267,0.5422389,104010.0,103990.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1737126557470,0.4941659,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126557669,0.3608,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126559269,0.4941659,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126559767,0.5422349,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126559967,0.3608,104010.0,104000.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737126560171,0.5422329,104020.0,104010.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737126560369,0.5422329,104020.0,104000.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737126560564,0.5422329,104020.0,103990.0,0.527175]
["bitfinex-derivatives","BTCF0:USTF0",1737126560565,0.5422329,104020.0,104010.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737126561769,0.5422269,104030.0,104020.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737126564180,0.4941659,104030.0,104020.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737126564377,0.54366558,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126564880,0.04806,104030.0,104020.0,0.163463]
["bitfinex-derivatives","BTCF0:USTF0",1737126565175,0.5422259,104030.0,104020.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737126565978,0.1814259,104030.0,104020.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737126566183,0.5422259,104030.0,104020.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737126569382,0.54366658,104040.0,104020.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737126569582,0.41030068,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126569776,0.54366658,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126570681,0.49560858,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126570881,0.54366358,104040.0,104030.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126572179,0.54366358,104040.0,104030.0,0.05759421]
["bitfinex-derivatives","BTCF0:USTF0",1737126573588,0.06348523,104080.0,104060.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737126573889,0.07659204,104110.0,104090.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1737126574077,0.07659204,104110.0,104100.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1737126574277,0.07659204,104110.0,104100.0,0.5421939]
["bitfinex-derivatives","BTCF0:USTF0",1737126574779,0.48783999,104120.0,104110.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737126575088,0.66922389,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126575382,0.36392255,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126575682,0.048014,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126575884,0.07945155,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126576090,0.048023,104110.0,104090.0,0.00983209]
["bitfinex-derivatives","BTCF0:USTF0",1737126576282,0.1813939,104100.0,104080.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737126576481,0.1813939,104100.0,104070.0,0.36224139]
["bitfinex-derivatives","BTCF0:USTF0",1737126576685,0.048047,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126576881,0.048042,104070.0,104050.0,0.5422149]
["bitfinex-derivatives","BTCF0:USTF0",1737126577081,0.1814079,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126577385,0.3608,104080.0,104060.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737126577386,0.1333659,104080.0,104060.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737126577587,0.04947591,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126577887,0.1333659,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126578185,0.1333659,104070.0,104050.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737126578390,0.1814119,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126578782,0.048046,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126579278,0.5422079,104070.0,104050.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737126579595,0.1333659,104060.0,104050.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737126579791,0.1814119,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126580089,0.1333659,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126580487,0.2964039,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126580693,0.2964039,104080.0,104040.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1737126580694,0.408815,104130.0,104070.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1737126580990,0.1813839,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126581185,0.048023,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126581490,0.1813889,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126581688,0.048028,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126581887,0.1813939,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126582984,0.04802,104120.0,104100.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737126583187,0.04802,104120.0,104100.0,0.5421929]
["bitfinex-derivatives","BTCF0:USTF0",1737126583389,0.1333659,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126583598,0.048028,104100.0,104090.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737126584192,0.048024,104110.0,104100.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737126584389,0.048019,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126584577,0.84405971,104140.0,104110.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737126584883,0.27834155,104140.0,104120.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126585082,0.32635155,104140.0,104120.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737126585279,0.32635155,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126585479,0.27834155,104140.0,104130.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126585679,0.15404155,104140.0,104130.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126585886,0.03144155,104140.0,104130.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126586592,0.07945055,104140.0,104130.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126586789,0.03144155,104140.0,104130.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126587787,0.03,104140.0,104130.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126588192,0.03,104140.0,104130.0,0.61373216]
["bitfinex-derivatives","BTCF0:USTF0",1737126588392,0.03,104140.0,104130.0,0.91373216]
["bitfinex-derivatives","BTCF0:USTF0",1737126588795,0.03,104140.0,104130.0,0.61373216]
["bitfinex-derivatives","BTCF0:USTF0",1737126590301,0.03,104140.0,104130.0,1.03773216]
["bitfinex-derivatives","BTCF0:USTF0",1737126591590,0.03,104140.0,104130.0,0.74742024]
["bitfinex-derivatives","BTCF0:USTF0",1737126591998,0.03,104140.0,104130.0,1.04742024]
["bitfinex-derivatives","BTCF0:USTF0",1737126592598,0.03,104140.0,104130.0,0.74742024]
["bitfinex-derivatives","BTCF0:USTF0",1737126593498,0.03,104140.0,104130.0,1.04742024]
["bitfinex-derivatives","BTCF0:USTF0",1737126593698,0.03,104140.0,104130.0,0.74742024]
["bitfinex-derivatives","BTCF0:USTF0",1737126594092,0.078009,104140.0,104130.0,0.37048808]
["bitfinex-derivatives","BTCF0:USTF0",1737126594894,0.03,104140.0,104130.0,0.61373216]
["bitfinex-derivatives","BTCF0:USTF0",1737126595094,0.00144077,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737126595295,0.00144077,104170.0,104160.0,0.97451816]
["bitfinex-derivatives","BTCF0:USTF0",1737126595495,0.163291,104180.0,104160.0,0.769599]
["bitfinex-derivatives","BTCF0:USTF0",1737126595801,0.163291,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126596702,0.163291,104180.0,104170.0,0.15922296]
["bitfinex-derivatives","BTCF0:USTF0",1737126597198,0.163291,104180.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737126597397,0.048002,104160.0,104150.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1737126597600,0.047997,104170.0,104160.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737126597905,0.163294,104180.0,104170.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126598202,0.047994,104180.0,104170.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737126598393,4.313e-05,104190.0,104180.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126598597,4.313e-05,104190.0,104180.0,0.61370916]
["bitfinex-derivatives","BTCF0:USTF0",1737126598799,4.313e-05,104190.0,104170.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737126599005,4.313e-05,104190.0,104180.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126599195,1.3e-07,104190.0,104180.0,0.61370916]
["bitfinex-derivatives","BTCF0:USTF0",1737126599401,1.3e-07,104190.0,104180.0,1.02170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126599596,1.3e-07,104190.0,104180.0,0.82790916]
["bitfinex-derivatives","BTCF0:USTF0",1737126599903,1.3e-07,104190.0,104180.0,0.72170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126600208,0.04798613,104190.0,104180.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1737126600403,1.3e-07,104190.0,104180.0,0.72170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126600606,1.3e-07,104190.0,104180.0,1.02170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126601101,1.3e-07,104190.0,104180.0,0.72170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126601605,1.3e-07,104190.0,104180.0,1.02170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126602509,1.3e-07,104190.0,104180.0,0.72170916]
["bitfinex-derivatives","BTCF0:USTF0",1737126603104,1.3e-07,104190.0,104180.0,0.61370916]
["bitfinex-derivatives","BTCF0:USTF0",1737126603807,0.04798613,104190.0,104180.0,0.56571816]
["bitfinex-derivatives","BTCF0:USTF0",1737126604205,0.04798613,104190.0,104180.0,0.61370916]
["bitfinex-derivatives","BTCF0:USTF0",1737126604507,1.3e-07,104190.0,104180.0,0.61336915]
["bitfinex-derivatives","BTCF0:USTF0",1737126604708,0.04798613,104190.0,104180.0,0.61336915]
["bitfinex-derivatives","BTCF0:USTF0",1737126604901,0.04798613,104190.0,104180.0,0.36045999]
["bitfinex-derivatives","BTCF0:USTF0",1737126605303,0.04798613,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126605304,0.047991,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126605701,0.047991,104180.0,104170.0,0.49354853]
["bitfinex-derivatives","BTCF0:USTF0",1737126605898,0.10610013,104190.0,104180.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126606200,1.3e-07,104190.0,104180.0,0.54153953]
["bitfinex-derivatives","BTCF0:USTF0",1737126606403,0.04798613,104190.0,104180.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126606705,0.04798613,104190.0,104180.0,0.54153953]
["bitfinex-derivatives","BTCF0:USTF0",1737126606907,0.04798613,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126607106,0.047991,104180.0,104170.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737126607402,0.047991,104180.0,104170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737126607606,0.04798713,104190.0,104180.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126607906,0.04798713,104190.0,104180.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126607907,1.3e-07,104190.0,104180.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126608702,1.3e-07,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126608903,1.3e-07,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126609109,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126610002,1.3e-07,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126610204,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126610600,0.04798613,104190.0,104180.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126610802,0.25253228,104190.0,104180.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126611008,0.04798613,104190.0,104180.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126611307,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126611610,0.04798613,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126612007,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126613103,1.3e-07,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126613411,0.17039661,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126613612,0.21838261,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126614001,0.21838261,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126614207,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126614409,0.04798613,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126614410,1.3e-07,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126615108,0.04798613,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126615408,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126616614,0.21838261,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126616916,0.21838261,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126617111,0.17039661,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126617509,0.21838261,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126617710,0.04798613,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126617913,0.04798613,104190.0,104180.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126618414,0.04798613,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126618415,0.21838261,104190.0,104180.0,2.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126619708,0.17039661,104190.0,104180.0,2.61333715]
["bitfinex-derivatives","BTCF0:USTF0",1737126620009,0.1,104200.0,104190.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737126620209,0.1,104200.0,104190.0,0.61333215]
["bitfinex-derivatives","BTCF0:USTF0",1737126621613,0.15374458,104230.0,104190.0,0.61333215]
["bitfinex-derivatives","BTCF0:USTF0",1737126621820,0.19916483,104240.0,104230.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737126622011,0.19916483,104240.0,104230.0,0.61331415]
["bitfinex-derivatives","BTCF0:USTF0",1737126622515,0.24856483,104250.0,104230.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126622813,0.24856483,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126623008,0.24856483,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126623205,0.047967,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126623415,0.047968,104230.0,104220.0,0.41664603]
["bitfinex-derivatives","BTCF0:USTF0",1737126623614,0.047968,104230.0,104220.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737126623811,0.24856483,104250.0,104220.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737126624109,0.24856383,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126624304,0.24856383,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126624512,0.20060483,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126624811,0.24856383,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126625318,0.047963,104240.0,104230.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1737126625514,0.047963,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126626118,0.047963,104240.0,104230.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126626315,0.047963,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126627019,0.047963,104240.0,104230.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126627214,0.00144,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126627415,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126628013,0.00144,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126628317,0.049399,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126630115,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126630319,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126630516,0.049399,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126631217,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126631614,0.18191534,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126632220,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126632407,0.049399,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126632613,0.049399,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126632813,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126633115,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126633923,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126634130,0.00144,104250.0,104240.0,0.54127934]
["bitfinex-derivatives","BTCF0:USTF0",1737126634718,0.00144,104250.0,104240.0,2.04127934]
["bitfinex-derivatives","BTCF0:USTF0",1737126634914,0.00144,104250.0,104240.0,0.54127934]
["bitfinex-derivatives","BTCF0:USTF0",1737126635119,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126635321,0.00144,104250.0,104240.0,0.54127934]
["bitfinex-derivatives","BTCF0:USTF0",1737126635722,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126635913,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126636117,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126637221,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126637617,0.00144,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126638024,0.049399,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126640323,0.18191534,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126640517,0.18191534,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126640730,0.18191534,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126640925,0.047963,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126641122,0.29007934,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126641321,0.29007934,104240.0,104230.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126641322,0.157565,104240.0,104230.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126641527,0.1592,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126641828,0.159199,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126642022,0.29171534,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126642329,0.047968,104230.0,104220.0,0.46282643]
["bitfinex-derivatives","BTCF0:USTF0",1737126642525,0.047968,104230.0,104220.0,0.41485843]
["bitfinex-derivatives","BTCF0:USTF0",1737126642728,0.047968,104230.0,104220.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126643029,0.159199,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126643030,0.159201,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126643530,0.159201,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126643716,0.159201,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126644332,0.159201,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126644632,0.159201,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126644832,0.29171734,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126645427,0.29171734,104250.0,104230.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737126645428,0.047963,104240.0,104230.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737126645637,0.18047934,104240.0,104230.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737126646533,0.047963,104240.0,104230.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737126647036,0.1592,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126647232,0.1592,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126648435,0.29171634,104250.0,104240.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126649037,0.047963,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126649335,0.047968,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126650735,0.047968,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126651129,0.18048434,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126651330,0.155568,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126651530,0.047968,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126652328,0.047965,104240.0,104230.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126652525,0.049402,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737126652728,0.18191834,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126653229,0.047963,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126653433,0.18047934,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126653628,0.047968,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126653834,0.18048434,104230.0,104210.0,0.33302191]
["bitfinex-derivatives","BTCF0:USTF0",1737126654035,0.28658834,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126654434,0.047972,104220.0,104210.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737126654633,0.047968,104230.0,104210.0,0.54129134]
["bitfinex-derivatives","BTCF0:USTF0",1737126654833,0.047968,104230.0,104220.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1737126656036,0.047968,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126656338,0.047972,104220.0,104210.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737126656539,0.047972,104220.0,104210.0,0.769575]
["bitfinex-derivatives","BTCF0:USTF0",1737126656730,0.18048834,104220.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737126657035,0.18048834,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126657241,0.28748834,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126657542,0.39718834,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126657733,0.047982,104200.0,104190.0,0.74180491]
["bitfinex-derivatives","BTCF0:USTF0",1737126657934,0.047982,104200.0,104190.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737126658238,0.047986,104190.0,104180.0,2.27963089]
["bitfinex-derivatives","BTCF0:USTF0",1737126658437,0.1137,104210.0,104180.0,2.81965823]
["bitfinex-derivatives","BTCF0:USTF0",1737126658736,0.047983,104200.0,104190.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737126658928,0.047985,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126659135,0.04798,104210.0,104200.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737126659627,0.047982,104200.0,104190.0,0.514185]
["bitfinex-derivatives","BTCF0:USTF0",1737126660039,0.04798,104210.0,104190.0,0.59871634]
["bitfinex-derivatives","BTCF0:USTF0",1737126660239,0.04798,104210.0,104200.0,0.54129834]
["bitfinex-derivatives","BTCF0:USTF0",1737126660440,0.04798,104210.0,104200.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737126660641,0.04798,104210.0,104200.0,0.54129834]
["bitfinex-derivatives","BTCF0:USTF0",1737126660843,0.04798,104210.0,104200.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737126661147,0.047982,104200.0,104190.0,0.63185955]
["bitfinex-derivatives","BTCF0:USTF0",1737126662238,0.047973,104220.0,104190.0,0.71639089]
["bitfinex-derivatives","BTCF0:USTF0",1737126662439,0.35551634,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126662741,0.13251634,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126662944,0.047974,104220.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126663347,0.18049034,104220.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126663539,0.18049034,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126663540,0.047977,104210.0,104200.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737126663841,0.18049334,104210.0,104190.0,0.91689646]
["bitfinex-derivatives","BTCF0:USTF0",1737126664038,0.047982,104200.0,104190.0,0.96488246]
["bitfinex-derivatives","BTCF0:USTF0",1737126664542,0.047982,104200.0,104190.0,0.63186055]
["bitfinex-derivatives","BTCF0:USTF0",1737126664735,0.047982,104200.0,104190.0,0.52036055]
["bitfinex-derivatives","BTCF0:USTF0",1737126665140,0.54129834,104200.0,104180.0,2.27940431]
["bitfinex-derivatives","BTCF0:USTF0",1737126665333,0.54130234,104190.0,104180.0,2.27816431]
["bitfinex-derivatives","BTCF0:USTF0",1737126665540,0.408786,104190.0,104180.0,2.32615531]
["bitfinex-derivatives","BTCF0:USTF0",1737126665847,0.54130234,104190.0,104180.0,2.27816431]
["bitfinex-derivatives","BTCF0:USTF0",1737126666347,0.54130234,104190.0,104180.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126666743,0.54130234,104190.0,104180.0,2.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126667943,0.54130234,104190.0,104180.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126668250,0.047993,104180.0,104160.0,0.05561637]
["bitfinex-derivatives","BTCF0:USTF0",1737126668444,0.54131134,104170.0,104160.0,0.05561637]
["bitfinex-derivatives","BTCF0:USTF0",1737126668641,0.90211134,104170.0,104160.0,0.05561637]
["bitfinex-derivatives","BTCF0:USTF0",1737126668948,0.90211134,104170.0,104160.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737126669148,0.90211134,104170.0,104160.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737126670041,0.97051634,104170.0,104140.0,0.39206431]
["bitfinex-derivatives","BTCF0:USTF0",1737126670345,0.49331634,104170.0,104140.0,0.60721634]
["bitfinex-derivatives","BTCF0:USTF0",1737126670652,0.54131734,104160.0,104150.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737126670847,0.90211834,104160.0,104140.0,0.161907]
["bitfinex-derivatives","BTCF0:USTF0",1737126671036,0.3608,104150.0,104140.0,0.161906]
["bitfinex-derivatives","BTCF0:USTF0",1737126671235,0.408805,104150.0,104130.0,0.11648739]
["bitfinex-derivatives","BTCF0:USTF0",1737126671438,0.54132134,104150.0,104130.0,0.16449839]
["bitfinex-derivatives","BTCF0:USTF0",1737126671642,0.54132134,104150.0,104130.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1737126671643,0.54132534,104140.0,104130.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1737126671851,0.408809,104140.0,104130.0,0.158214]
["bitfinex-derivatives","BTCF0:USTF0",1737126672143,0.048014,104130.0,104120.0,0.00144057]
["bitfinex-derivatives","BTCF0:USTF0",1737126672444,0.048023,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126672650,0.90213934,104110.0,104100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1737126673242,0.90213934,104110.0,104080.0,0.18055234]
["bitfinex-derivatives","BTCF0:USTF0",1737126673444,0.408823,104110.0,104100.0,0.52193348]
["bitfinex-derivatives","BTCF0:USTF0",1737126673843,0.54133934,104110.0,104100.0,0.38941714]
["bitfinex-derivatives","BTCF0:USTF0",1737126674045,0.408823,104110.0,104100.0,0.38941714]
["bitfinex-derivatives","BTCF0:USTF0",1737126674350,0.54133934,104110.0,104100.0,0.38941714]
["bitfinex-derivatives","BTCF0:USTF0",1737126674853,0.49331634,104110.0,104080.0,0.18055134]
["bitfinex-derivatives","BTCF0:USTF0",1737126675052,0.3608,104090.0,104080.0,0.18055134]
["bitfinex-derivatives","BTCF0:USTF0",1737126675955,0.3608,104090.0,104070.0,0.00771341]
["bitfinex-derivatives","BTCF0:USTF0",1737126676253,0.3608,104090.0,104070.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1737126676254,0.54135334,104080.0,104070.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1737126676455,0.408837,104080.0,104070.0,0.04948325]
["bitfinex-derivatives","BTCF0:USTF0",1737126676647,0.54135334,104080.0,104070.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1737126677152,0.54135334,104080.0,104050.0,0.50016789]
["bitfinex-derivatives","BTCF0:USTF0",1737126677153,0.54135334,104080.0,104050.0,0.36765155]
["bitfinex-derivatives","BTCF0:USTF0",1737126677343,0.408844,104070.0,104050.0,0.41570055]
["bitfinex-derivatives","BTCF0:USTF0",1737126677542,0.3608,104070.0,104050.0,0.18741689]
["bitfinex-derivatives","BTCF0:USTF0",1737126677746,0.3608,104060.0,104050.0,0.05490055]
["bitfinex-derivatives","BTCF0:USTF0",1737126677947,0.54136234,104060.0,104050.0,0.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1737126678144,0.048051,104050.0,104020.0,0.66058105]
["bitfinex-derivatives","BTCF0:USTF0",1737126678353,0.408851,104050.0,104030.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737126678657,0.00144212,104080.0,104040.0,0.62583268]
["bitfinex-derivatives","BTCF0:USTF0",1737126678949,0.00144212,104080.0,104070.0,0.54135734]
["bitfinex-derivatives","BTCF0:USTF0",1737126679342,0.00144212,104080.0,104060.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737126679640,0.3608,104070.0,104060.0,0.18758572]
["bitfinex-derivatives","BTCF0:USTF0",1737126679846,0.3608,104070.0,104060.0,0.00702438]
["bitfinex-derivatives","BTCF0:USTF0",1737126680055,0.3608,104070.0,104060.0,0.13251634]
["bitfinex-derivatives","BTCF0:USTF0",1737126680056,0.408841,104070.0,104060.0,0.13251634]
["bitfinex-derivatives","BTCF0:USTF0",1737126680354,0.408841,104070.0,104050.0,0.40086634]
["bitfinex-derivatives","BTCF0:USTF0",1737126680553,0.408846,104060.0,104050.0,0.28606634]
["bitfinex-derivatives","BTCF0:USTF0",1737126680746,0.408846,104060.0,104040.0,0.54829422]
["bitfinex-derivatives","BTCF0:USTF0",1737126680947,0.3608,104050.0,104040.0,0.18749422]
["bitfinex-derivatives","BTCF0:USTF0",1737126681142,0.54136834,104050.0,104030.0,0.275559]
["bitfinex-derivatives","BTCF0:USTF0",1737126681445,0.54136834,104050.0,104020.0,0.00144187]
["bitfinex-derivatives","BTCF0:USTF0",1737126681446,0.54137234,104040.0,104020.0,0.00144187]
["bitfinex-derivatives","BTCF0:USTF0",1737126681648,0.54137634,104030.0,104020.0,0.00144187]
["bitfinex-derivatives","BTCF0:USTF0",1737126681847,0.40886,104030.0,104020.0,0.00144187]
["bitfinex-derivatives","BTCF0:USTF0",1737126682046,0.40886,104030.0,104020.0,0.01646042]
["bitfinex-derivatives","BTCF0:USTF0",1737126682253,0.04806,104030.0,104020.0,0.01646042]
["bitfinex-derivatives","BTCF0:USTF0",1737126682454,0.627858,104040.0,104020.0,0.19704176]
["bitfinex-derivatives","BTCF0:USTF0",1737126682653,0.519258,104040.0,104020.0,0.19704176]
["bitfinex-derivatives","BTCF0:USTF0",1737126682853,0.158458,104040.0,104020.0,0.19704176]
["bitfinex-derivatives","BTCF0:USTF0",1737126683148,0.408852,104050.0,104030.0,0.18057634]
["bitfinex-derivatives","BTCF0:USTF0",1737126683350,0.408852,104050.0,104030.0,0.25314381]
["bitfinex-derivatives","BTCF0:USTF0",1737126683547,0.408852,104050.0,104040.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126683753,0.408847,104060.0,104050.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737126684055,0.408846,104060.0,104050.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737126684555,0.408846,104060.0,104040.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1737126685449,0.408851,104050.0,104040.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737126685845,0.408851,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126686055,0.408854,104050.0,104030.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737126686254,0.048055,104040.0,104030.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737126686449,0.3608,104050.0,104040.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126686654,0.00144212,104080.0,104070.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126686855,0.04947912,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126687055,0.45832012,104080.0,104060.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737126687363,0.048041,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126687557,0.408841,104070.0,104060.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737126687951,0.408841,104070.0,104050.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1737126688161,0.408848,104060.0,104040.0,0.152054]
["bitfinex-derivatives","BTCF0:USTF0",1737126688355,0.3608,104060.0,104040.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1737126688654,0.3608,104060.0,104030.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737126688655,0.048055,104050.0,104030.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737126688860,0.048055,104050.0,104040.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126690547,0.6867,104060.0,104040.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126690855,0.408846,104070.0,104050.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737126691062,0.048049,104060.0,104040.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737126691361,0.61393581,104050.0,104030.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737126691662,0.048052,104050.0,104040.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737126691858,0.408848,104060.0,104040.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737126692053,0.048048,104060.0,104040.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737126692254,0.511342,104070.0,104050.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737126692451,0.62688012,104080.0,104060.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737126692648,0.048041,104070.0,104060.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737126693147,0.04948012,104080.0,104070.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126693353,0.048029,104100.0,104080.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737126693547,0.048029,104100.0,104070.0,0.61392481]
["bitfinex-derivatives","BTCF0:USTF0",1737126693548,0.048025,104110.0,104090.0,0.61391281]
["bitfinex-derivatives","BTCF0:USTF0",1737126693848,0.16236169,104120.0,104100.0,0.61391081]
["bitfinex-derivatives","BTCF0:USTF0",1737126694054,0.00144169,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126694661,0.00144169,104120.0,104110.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737126695162,0.048017,104130.0,104110.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737126697056,0.4694,104140.0,104110.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737126697259,0.51741,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126697460,0.51741,104140.0,104120.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126697758,0.621608,104150.0,104130.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1737126698057,0.56588381,104140.0,104110.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737126698257,0.048016,104130.0,104110.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737126698964,0.048016,104130.0,104120.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737126699164,0.048016,104130.0,104120.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126699356,0.048016,104130.0,104110.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737126699556,0.048016,104130.0,104120.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126699753,0.04801,104140.0,104120.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737126699953,0.730307,104150.0,104130.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737126700362,0.621607,104150.0,104130.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737126700563,0.621607,104150.0,104130.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126701066,0.621607,104150.0,104140.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126701067,0.408807,104150.0,104140.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126701266,0.048007,104150.0,104140.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126701857,0.58224112,104160.0,104140.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126702162,0.16114212,104160.0,104150.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737126702365,0.16114212,104160.0,104150.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737126702667,0.16114212,104160.0,104150.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737126702966,0.04944212,104160.0,104150.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737126703176,0.00144112,104160.0,104150.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737126703367,0.047996,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737126703662,0.624289,104190.0,104170.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126703861,0.624289,104190.0,104170.0,0.54150417]
["bitfinex-derivatives","BTCF0:USTF0",1737126704064,0.260383,104200.0,104190.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737126704764,0.1,104200.0,104190.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737126704964,0.00736702,104230.0,104190.0,0.54149517]
["bitfinex-derivatives","BTCF0:USTF0",1737126705173,0.00736702,104230.0,104210.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737126705174,0.22809894,104220.0,104210.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737126705557,0.22809894,104220.0,104210.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737126706464,0.408769,104230.0,104210.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737126706760,0.3608,104230.0,104210.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737126706967,0.3608,104230.0,104200.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737126706968,0.047972,104220.0,104200.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737126707169,0.3608,104220.0,104200.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737126707467,0.047974,104220.0,104210.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1737126707676,0.52492149,104240.0,104220.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737126707972,0.047968,104230.0,104220.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737126708172,0.047968,104230.0,104210.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1737126708564,0.408772,104220.0,104210.0,0.00728475]
["bitfinex-derivatives","BTCF0:USTF0",1737126708762,0.3608,104220.0,104200.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126708964,0.408777,104210.0,104190.0,0.00729362]
["bitfinex-derivatives","BTCF0:USTF0",1737126709172,0.408777,104210.0,104190.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737126709374,0.408777,104210.0,104200.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126709578,0.3608,104210.0,104200.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126710075,0.047974,104220.0,104200.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126710374,0.3608,104210.0,104200.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126710575,0.047974,104220.0,104200.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126710774,0.047974,104220.0,104200.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737126710975,0.408774,104220.0,104200.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737126711168,0.047974,104220.0,104200.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737126711478,0.408774,104220.0,104200.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737126712367,0.3608,104210.0,104200.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737126712567,0.047977,104210.0,104200.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737126712875,0.408777,104210.0,104190.0,0.408785]
["bitfinex-derivatives","BTCF0:USTF0",1737126713073,0.047986,104190.0,104180.0,0.93810686]
["bitfinex-derivatives","BTCF0:USTF0",1737126713376,0.047986,104190.0,104180.0,0.05962686]
["bitfinex-derivatives","BTCF0:USTF0",1737126715875,0.047986,104190.0,104180.0,0.05741842]
["bitfinex-derivatives","BTCF0:USTF0",1737126716369,0.047986,104190.0,104180.0,0.05520424]
["bitfinex-derivatives","BTCF0:USTF0",1737126716571,0.0037,104180.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126716765,0.047996,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126717079,0.526993,104180.0,104160.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737126717275,0.3608,104190.0,104160.0,0.56518491]
["bitfinex-derivatives","BTCF0:USTF0",1737126717574,0.3608,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126717575,0.047987,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126717767,0.517577,104210.0,104180.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1737126717963,0.047986,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126718164,0.047986,104190.0,104170.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737126718372,0.047986,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126718578,0.047978,104210.0,104190.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737126718879,0.047978,104210.0,104190.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737126719070,0.047982,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126719275,0.047982,104200.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737126720073,0.04799,104190.0,104170.0,0.93215903]
["bitfinex-derivatives","BTCF0:USTF0",1737126720273,0.047991,104180.0,104170.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1737126720473,0.047994,104180.0,104160.0,0.41611008]
["bitfinex-derivatives","BTCF0:USTF0",1737126721072,0.408787,104190.0,104170.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126721272,0.047991,104180.0,104170.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126722071,0.047987,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126722271,0.047985,104200.0,104180.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737126722470,0.047985,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126722680,0.047973,104220.0,104200.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737126722878,0.047973,104220.0,104200.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737126723474,0.25235791,104220.0,104200.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737126723675,0.047973,104220.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126724081,0.25235691,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126724381,0.25235691,104220.0,104200.0,1.90878]
["bitfinex-derivatives","BTCF0:USTF0",1737126724582,0.25235691,104220.0,104200.0,1.908777]
["bitfinex-derivatives","BTCF0:USTF0",1737126724583,0.047972,104220.0,104200.0,1.908777]
["bitfinex-derivatives","BTCF0:USTF0",1737126724775,0.047972,104220.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126725377,0.18058469,104220.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126726471,0.2473,104230.0,104210.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126726680,0.2473,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126727276,0.2473,104230.0,104220.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126727481,0.2473,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126727682,0.42788069,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126728190,0.43103848,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126728486,0.74387048,104230.0,104200.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1737126728684,0.047972,104220.0,104210.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737126728987,0.18058469,104220.0,104200.0,0.54044918]
["bitfinex-derivatives","BTCF0:USTF0",1737126729285,0.29842679,104230.0,104210.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1737126729484,0.65922679,104230.0,104210.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1737126729684,0.65922679,104230.0,104210.0,0.54138969]
["bitfinex-derivatives","BTCF0:USTF0",1737126729984,0.41192679,104230.0,104210.0,0.54138969]
["bitfinex-derivatives","BTCF0:USTF0",1737126730178,0.41192579,104230.0,104210.0,0.18058769]
["bitfinex-derivatives","BTCF0:USTF0",1737126730490,0.41192579,104230.0,104210.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737126730683,0.41192579,104230.0,104220.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126730883,0.05112579,104230.0,104220.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126731079,0.41192579,104230.0,104220.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126731280,0.05112579,104230.0,104210.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737126731584,0.41192579,104230.0,104210.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737126731792,0.408772,104220.0,104210.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737126731979,0.54138869,104220.0,104180.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1737126732179,0.54138869,104220.0,104180.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1737126732180,0.047986,104190.0,104180.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1737126732383,0.047982,104200.0,104190.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737126732595,0.047982,104200.0,104190.0,0.18059769]
["bitfinex-derivatives","BTCF0:USTF0",1737126732890,0.047982,104200.0,104190.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737126733085,0.7126,104210.0,104180.0,0.54870462]
["bitfinex-derivatives","BTCF0:USTF0",1737126733086,0.89318969,104210.0,104180.0,0.54870462]
["bitfinex-derivatives","BTCF0:USTF0",1737126733283,0.89318969,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126733284,0.49341269,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126733484,0.49341269,104200.0,104180.0,0.54140369]
["bitfinex-derivatives","BTCF0:USTF0",1737126733485,0.04799,104190.0,104180.0,0.54140369]
["bitfinex-derivatives","BTCF0:USTF0",1737126733789,0.04799,104190.0,104180.0,0.18060369]
["bitfinex-derivatives","BTCF0:USTF0",1737126734386,0.408783,104200.0,104190.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737126734583,0.047983,104200.0,104190.0,0.18059869]
["bitfinex-derivatives","BTCF0:USTF0",1737126735186,0.7126,104210.0,104190.0,0.13261269]
["bitfinex-derivatives","BTCF0:USTF0",1737126735392,0.5625086,104230.0,104200.0,0.49341269]
["bitfinex-derivatives","BTCF0:USTF0",1737126735591,0.8571786,104230.0,104220.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126735785,0.8571786,104230.0,104220.0,0.18058469]
["bitfinex-derivatives","BTCF0:USTF0",1737126735986,0.4963786,104230.0,104220.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126736188,0.4963786,104230.0,104220.0,0.54138469]
["bitfinex-derivatives","BTCF0:USTF0",1737126736189,0.3219086,104230.0,104220.0,0.54138469]
["bitfinex-derivatives","BTCF0:USTF0",1737126736495,0.05112579,104230.0,104220.0,0.54138469]
["bitfinex-derivatives","BTCF0:USTF0",1737126736793,0.05112579,104230.0,104220.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737126737385,0.05112579,104230.0,104220.0,2.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737126738297,0.05112579,104230.0,104220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126738298,0.54453848,104230.0,104220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126740394,0.41192579,104230.0,104220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126740703,0.54453848,104230.0,104220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126741092,0.54138069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126742200,0.408768,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126742592,0.54138069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126743398,0.04940388,104240.0,104230.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737126743595,0.04940388,104240.0,104230.0,0.18058069]
["bitfinex-derivatives","BTCF0:USTF0",1737126743794,0.04940388,104240.0,104230.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737126744094,0.04940388,104240.0,104230.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126744498,0.04940388,104240.0,104230.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737126744689,0.047968,104230.0,104220.0,2.04481084]
["bitfinex-derivatives","BTCF0:USTF0",1737126744894,0.408768,104230.0,104220.0,2.04481084]
["bitfinex-derivatives","BTCF0:USTF0",1737126745399,0.047968,104230.0,104220.0,2.04481084]
["bitfinex-derivatives","BTCF0:USTF0",1737126745596,0.54138069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126745791,0.18058069,104230.0,104220.0,2.04481384]
["bitfinex-derivatives","BTCF0:USTF0",1737126745994,0.18058069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126746202,0.047968,104230.0,104220.0,2.04481384]
["bitfinex-derivatives","BTCF0:USTF0",1737126746795,0.047968,104230.0,104220.0,2.40561384]
["bitfinex-derivatives","BTCF0:USTF0",1737126747000,0.41020488,104240.0,104230.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737126747197,0.047968,104230.0,104220.0,2.40561084]
["bitfinex-derivatives","BTCF0:USTF0",1737126747594,0.18058069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126747795,0.54138069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126747999,0.66118069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126748205,0.77858069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126749202,0.528568,104230.0,104220.0,2.04481384]
["bitfinex-derivatives","BTCF0:USTF0",1737126749406,0.66118069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126749793,0.78408069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126754892,0.651468,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126755101,0.66118069,104230.0,104220.0,1.99684184]
["bitfinex-derivatives","BTCF0:USTF0",1737126756600,0.66118069,104230.0,104220.0,1.34022441]
["bitfinex-derivatives","BTCF0:USTF0",1737126757101,0.047977,104210.0,104200.0,0.27807441]
["bitfinex-derivatives","BTCF0:USTF0",1737126757407,0.90218969,104210.0,104200.0,0.27807441]
["bitfinex-derivatives","BTCF0:USTF0",1737126757609,0.90218969,104210.0,104190.0,0.50086619]
["bitfinex-derivatives","BTCF0:USTF0",1737126757610,0.047981,104200.0,104190.0,0.50086619]
["bitfinex-derivatives","BTCF0:USTF0",1737126757809,0.66249369,104200.0,104190.0,0.50086619]
["bitfinex-derivatives","BTCF0:USTF0",1737126758607,0.79510638,104200.0,104180.0,0.22279178]
["bitfinex-derivatives","BTCF0:USTF0",1737126758803,0.18059869,104190.0,104180.0,0.22279178]
["bitfinex-derivatives","BTCF0:USTF0",1737126759002,0.54139869,104190.0,104180.0,0.22279178]
["bitfinex-derivatives","BTCF0:USTF0",1737126759209,0.95989869,104190.0,104180.0,0.22279178]
["bitfinex-derivatives","BTCF0:USTF0",1737126759501,0.65989869,104190.0,104180.0,0.22279178]
["bitfinex-derivatives","BTCF0:USTF0",1737126759701,0.18060369,104180.0,104170.0,0.27807441]
["bitfinex-derivatives","BTCF0:USTF0",1737126759908,0.54140369,104180.0,104170.0,0.27807441]
["bitfinex-derivatives","BTCF0:USTF0",1737126760500,0.047999,104170.0,104150.0,0.68687441]
["bitfinex-derivatives","BTCF0:USTF0",1737126760700,0.047991,104180.0,104170.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126760902,0.65990069,104190.0,104180.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126761210,0.65990169,104190.0,104180.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126761706,0.047991,104180.0,104170.0,0.649693]
["bitfinex-derivatives","BTCF0:USTF0",1737126761905,0.54140369,104180.0,104170.0,0.288893]
["bitfinex-derivatives","BTCF0:USTF0",1737126762208,0.54140369,104180.0,104170.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737126762408,0.54140369,104180.0,104160.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737126762597,0.54140769,104170.0,104160.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737126764809,0.49341269,104170.0,104150.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1737126765006,0.49341269,104170.0,104150.0,0.289095]
["bitfinex-derivatives","BTCF0:USTF0",1737126765007,0.18060769,104160.0,104150.0,0.289095]
["bitfinex-derivatives","BTCF0:USTF0",1737126765405,0.18060769,104160.0,104150.0,0.166695]
["bitfinex-derivatives","BTCF0:USTF0",1737126765608,0.048,104150.0,104140.0,0.00144036]
["bitfinex-derivatives","BTCF0:USTF0",1737126765811,0.54141269,104150.0,104140.0,0.00144036]
["bitfinex-derivatives","BTCF0:USTF0",1737126766312,0.54141269,104150.0,104140.0,0.04944536]
["bitfinex-derivatives","BTCF0:USTF0",1737126766903,0.54141269,104150.0,104140.0,0.00144036]
["bitfinex-derivatives","BTCF0:USTF0",1737126767301,0.048009,104130.0,104120.0,0.81383426]
["bitfinex-derivatives","BTCF0:USTF0",1737126767518,0.408805,104140.0,104130.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126768307,0.54141769,104140.0,104130.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126768514,0.54016905,104140.0,104130.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126769217,0.40755636,104140.0,104130.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737126769411,0.048009,104130.0,104120.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1737126769618,0.18062169,104130.0,104120.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1737126770314,0.18062169,104130.0,104110.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737126770503,0.54142669,104120.0,104100.0,0.28255038]
["bitfinex-derivatives","BTCF0:USTF0",1737126770720,0.408814,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126771421,0.49341269,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126771422,0.048011,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126771625,0.408811,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126771921,0.048014,104120.0,104110.0,0.166717]
["bitfinex-derivatives","BTCF0:USTF0",1737126773824,0.048011,104130.0,104120.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737126774027,0.048009,104140.0,104130.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737126774221,0.048002,104150.0,104130.0,0.61581269]
["bitfinex-derivatives","BTCF0:USTF0",1737126774530,0.048005,104140.0,104130.0,0.30302069]
["bitfinex-derivatives","BTCF0:USTF0",1737126774731,0.3608,104150.0,104130.0,0.61581269]
["bitfinex-derivatives","BTCF0:USTF0",1737126774932,0.408803,104150.0,104140.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737126775133,0.048005,104140.0,104130.0,0.531207]
["bitfinex-derivatives","BTCF0:USTF0",1737126776132,0.408801,104150.0,104140.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737126776327,0.048,104150.0,104140.0,0.29971469]
["bitfinex-derivatives","BTCF0:USTF0",1737126776523,0.4088,104150.0,104140.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1737126776731,0.048,104150.0,104140.0,0.527902]
["bitfinex-derivatives","BTCF0:USTF0",1737126777930,0.047996,104160.0,104150.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737126778126,0.047996,104160.0,104150.0,0.54140969]
["bitfinex-derivatives","BTCF0:USTF0",1737126778346,0.047993,104170.0,104160.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737126778528,0.047993,104170.0,104160.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737126778833,0.047993,104170.0,104160.0,0.170495]
["bitfinex-derivatives","BTCF0:USTF0",1737126779033,0.047993,104170.0,104160.0,0.531295]
["bitfinex-derivatives","BTCF0:USTF0",1737126779227,0.047993,104170.0,104160.0,0.170495]
["bitfinex-derivatives","BTCF0:USTF0",1737126779424,0.047993,104170.0,104160.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126779623,0.047995,104160.0,104150.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737126779835,0.048,104150.0,104140.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1737126780031,0.18061269,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126780334,0.048009,104130.0,104120.0,0.45512804]
["bitfinex-derivatives","BTCF0:USTF0",1737126780528,0.048009,104130.0,104120.0,0.40711504]
["bitfinex-derivatives","BTCF0:USTF0",1737126780735,0.048009,104130.0,104120.0,0.40567441]
["bitfinex-derivatives","BTCF0:USTF0",1737126781132,0.048009,104130.0,104120.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737126781133,0.18062169,104130.0,104120.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737126781636,0.048014,104120.0,104110.0,0.01185188]
["bitfinex-derivatives","BTCF0:USTF0",1737126781827,0.048014,104120.0,104100.0,0.275619]
["bitfinex-derivatives","BTCF0:USTF0",1737126781828,0.048018,104110.0,104100.0,0.275619]
["bitfinex-derivatives","BTCF0:USTF0",1737126782029,0.54143069,104110.0,104100.0,0.275619]
["bitfinex-derivatives","BTCF0:USTF0",1737126782235,0.18063069,104110.0,104100.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737126782639,0.54143069,104110.0,104100.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737126782836,0.18063069,104110.0,104100.0,0.23932465]
["bitfinex-derivatives","BTCF0:USTF0",1737126783336,0.54143069,104110.0,104100.0,0.23932465]
["bitfinex-derivatives","BTCF0:USTF0",1737126783539,0.54143069,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126785843,0.54143069,104110.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126786139,0.18064469,104080.0,104070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737126786332,0.048032,104080.0,104070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737126786835,0.18064469,104080.0,104070.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737126787539,0.62602538,104080.0,104050.0,0.27807441]
["bitfinex-derivatives","BTCF0:USTF0",1737126787732,0.54145369,104060.0,104050.0,0.03505184]
["bitfinex-derivatives","BTCF0:USTF0",1737126787931,0.62602538,104060.0,104040.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737126788140,0.67407138,104050.0,104040.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737126788335,0.54145869,104050.0,104040.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737126788530,0.048051,104040.0,104030.0,0.06787746]
["bitfinex-derivatives","BTCF0:USTF0",1737126788737,0.04806,104020.0,104010.0,0.38774939]
["bitfinex-derivatives","BTCF0:USTF0",1737126788940,0.90227269,104020.0,104010.0,0.38774939]
["bitfinex-derivatives","BTCF0:USTF0",1737126789332,0.90227269,104020.0,104010.0,0.42679986]
["bitfinex-derivatives","BTCF0:USTF0",1737126789540,0.90227269,104020.0,104010.0,0.03905047]
["bitfinex-derivatives","BTCF0:USTF0",1737126789734,0.04806,104020.0,104010.0,0.03905047]
["bitfinex-derivatives","BTCF0:USTF0",1737126789939,0.18067269,104020.0,104010.0,0.01501941]
["bitfinex-derivatives","BTCF0:USTF0",1737126790339,0.54147269,104020.0,104010.0,0.01501941]
["bitfinex-derivatives","BTCF0:USTF0",1737126790539,0.13261269,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126790740,0.048052,104040.0,104020.0,0.49341269]
["bitfinex-derivatives","BTCF0:USTF0",1737126790937,0.13405546,104050.0,104030.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1737126791141,0.048055,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126791340,0.54146769,104030.0,104010.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1737126791639,0.49341269,104020.0,104000.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1737126791839,0.18067669,104010.0,104000.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1737126792239,0.18067669,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126792240,0.54147669,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126792741,0.048064,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126792936,0.408864,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126793243,0.048064,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126793441,0.54147669,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126793643,0.18067669,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126793834,0.3608,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126794037,0.40886,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737126794235,0.40886,104020.0,104000.0,0.148069]
["bitfinex-derivatives","BTCF0:USTF0",1737126794435,0.4829,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126794648,0.41028977,104050.0,104020.0,0.54147069]
["bitfinex-derivatives","BTCF0:USTF0",1737126794846,0.18066469,104040.0,104020.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737126795038,0.18066469,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126795347,0.36224277,104050.0,104040.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737126795845,0.36224277,104050.0,104030.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737126795846,0.41029077,104050.0,104030.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737126796043,0.048051,104040.0,104030.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737126796742,0.408851,104040.0,104030.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737126796935,0.54146369,104040.0,104030.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737126797141,0.048055,104030.0,104010.0,0.646663]
["bitfinex-derivatives","BTCF0:USTF0",1737126797357,0.3608,104020.0,104010.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737126797646,0.54147269,104020.0,104010.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1737126797847,0.40886,104020.0,104010.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1737126798048,0.54147269,104020.0,104010.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1737126798249,0.40886,104020.0,104010.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1737126798747,0.40886,104020.0,104010.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1737126799152,0.54147269,104020.0,104010.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1737126799350,0.40886,104020.0,104010.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1737126799539,0.408855,104030.0,104010.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1737126800242,0.048055,104030.0,104010.0,0.525064]
["bitfinex-derivatives","BTCF0:USTF0",1737126800441,0.048055,104030.0,104010.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1737126800641,0.048055,104030.0,104010.0,0.525064]
["bitfinex-derivatives","BTCF0:USTF0",1737126800841,0.048055,104030.0,104020.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737126801243,0.048055,104030.0,104010.0,0.60961269]
["bitfinex-derivatives","BTCF0:USTF0",1737126801448,0.048055,104030.0,104010.0,0.525063]
["bitfinex-derivatives","BTCF0:USTF0",1737126801644,0.49341269,104040.0,104020.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737126801852,0.408852,104040.0,104020.0,0.30396869]
["bitfinex-derivatives","BTCF0:USTF0",1737126802040,0.408852,104040.0,104020.0,0.171356]
["bitfinex-derivatives","BTCF0:USTF0",1737126802243,0.54146469,104040.0,104020.0,0.171356]
["bitfinex-derivatives","BTCF0:USTF0",1737126802547,0.54146769,104030.0,104020.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737126802749,0.49341269,104030.0,104020.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737126803051,0.41029177,104050.0,104030.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126803245,0.54290446,104050.0,104030.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126803754,0.3608,104040.0,104030.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126804452,0.49341269,104040.0,104030.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126805149,0.54146369,104040.0,104030.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126805644,0.41028977,104050.0,104040.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737126805845,0.3608,104070.0,104040.0,0.66476369]
["bitfinex-derivatives","BTCF0:USTF0",1737126806045,0.40884,104070.0,104050.0,0.54145669]
["bitfinex-derivatives","BTCF0:USTF0",1737126806242,0.40884,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126806445,0.04804,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126806748,0.048033,104080.0,104070.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737126807056,0.17353186,104090.0,104080.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737126807253,0.408824,104100.0,104080.0,0.62091269]
["bitfinex-derivatives","BTCF0:USTF0",1737126807439,0.408824,104100.0,104090.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737126807844,0.048024,104100.0,104090.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737126808046,0.408819,104110.0,104090.0,0.18064069]
["bitfinex-derivatives","BTCF0:USTF0",1737126808354,0.408819,104110.0,104100.0,0.175523]
["bitfinex-derivatives","BTCF0:USTF0",1737126808548,0.3608,104120.0,104100.0,0.536323]
["bitfinex-derivatives","BTCF0:USTF0",1737126808748,0.048015,104120.0,104110.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737126808948,0.408815,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126809141,0.00144149,104130.0,104110.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737126809345,0.04945149,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126809958,0.00144149,104130.0,104120.0,0.18062669]
["bitfinex-derivatives","BTCF0:USTF0",1737126810254,0.00144149,104130.0,104120.0,0.54142669]
["bitfinex-derivatives","BTCF0:USTF0",1737126811551,0.04945049,104130.0,104120.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126811756,0.048014,104120.0,104110.0,0.536318]
["bitfinex-derivatives","BTCF0:USTF0",1737126812250,0.18062669,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126812441,0.048018,104110.0,104100.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1737126812646,0.048018,104110.0,104100.0,0.66893569]
["bitfinex-derivatives","BTCF0:USTF0",1737126813254,0.408814,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126813444,0.41025349,104130.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126813650,0.45826649,104130.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126813850,0.408817,104120.0,104100.0,0.536321]
["bitfinex-derivatives","BTCF0:USTF0",1737126814050,0.04945149,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126814256,0.048015,104120.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737126814447,0.408815,104120.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737126815248,0.048015,104120.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737126816463,0.408815,104120.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737126817253,0.00144149,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126817563,0.00144149,104130.0,104120.0,0.18062669]
["bitfinex-derivatives","BTCF0:USTF0",1737126817751,0.00144149,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126817950,0.00144149,104130.0,104110.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737126817951,0.18206318,104130.0,104110.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737126818155,0.18062669,104120.0,104110.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737126818353,0.048014,104120.0,104110.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737126818559,0.04945149,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126818762,0.048014,104120.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737126819260,0.18062669,104120.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737126819485,0.048014,104120.0,104110.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126820365,0.18062669,104120.0,104110.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126820761,0.048014,104120.0,104110.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126820960,0.17685149,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126821267,0.00144149,104130.0,104120.0,0.54142669]
["bitfinex-derivatives","BTCF0:USTF0",1737126821462,0.00144149,104130.0,104120.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737126821667,0.00144149,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126821862,0.41025049,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126822165,0.54286318,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126822371,0.048014,104120.0,104110.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737126822563,0.18062669,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126822770,0.048019,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126822970,0.18063169,104110.0,104090.0,0.41026491]
["bitfinex-derivatives","BTCF0:USTF0",1737126823166,0.18063569,104100.0,104090.0,0.04946491]
["bitfinex-derivatives","BTCF0:USTF0",1737126823374,0.048023,104100.0,104090.0,0.04946491]
["bitfinex-derivatives","BTCF0:USTF0",1737126823666,0.04802,104110.0,104100.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737126823970,0.173015,104120.0,104110.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737126824374,0.533815,104120.0,104110.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737126824763,0.125,104120.0,104110.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737126825269,0.30563169,104120.0,104100.0,2.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737126825465,0.18063169,104110.0,104100.0,2.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737126825665,0.18063169,104110.0,104100.0,2.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737126825870,0.54143169,104110.0,104100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737126827071,0.54143169,104110.0,104100.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737126827072,0.84143169,104110.0,104100.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737126827273,0.84143169,104110.0,104100.0,0.11512943]
["bitfinex-derivatives","BTCF0:USTF0",1737126827471,0.84143169,104110.0,104100.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737126829962,0.84143169,104110.0,104070.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737126830167,0.18064469,104080.0,104070.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737126830367,0.54144469,104080.0,104070.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737126830667,0.54144469,104080.0,104070.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1737126831263,0.048037,104070.0,104060.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1737126831468,0.048041,104060.0,104050.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1737126831764,0.048041,104060.0,104030.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737126831765,0.048051,104040.0,104030.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737126831969,0.18066369,104040.0,104030.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737126832367,0.54146369,104040.0,104030.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737126832667,0.0001,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126832874,0.0001,104060.0,104050.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737126832875,0.048042,104060.0,104050.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737126833070,0.49351269,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126833071,0.49341269,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126833265,0.3608,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126833468,0.54144969,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126833665,0.71353345,104090.0,104070.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737126833980,0.13261269,104080.0,104060.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1737126834180,0.54144769,104080.0,104070.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737126834876,0.048037,104070.0,104060.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1737126835080,0.18064969,104070.0,104060.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1737126835479,0.54144969,104070.0,104060.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1737126835873,0.408837,104070.0,104060.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1737126836079,0.54144969,104070.0,104060.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1737126836775,0.048041,104060.0,104050.0,0.667544]
["bitfinex-derivatives","BTCF0:USTF0",1737126836977,0.18065369,104060.0,104050.0,0.667544]
["bitfinex-derivatives","BTCF0:USTF0",1737126837176,0.13261269,104060.0,104050.0,0.667544]
["bitfinex-derivatives","BTCF0:USTF0",1737126837371,0.49341269,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126837575,0.54144569,104080.0,104070.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737126837781,0.408828,104090.0,104070.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737126837971,0.408828,104090.0,104080.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737126837972,0.048027,104090.0,104080.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737126838177,0.67405238,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126838376,0.18065369,104060.0,104050.0,0.668046]
["bitfinex-derivatives","BTCF0:USTF0",1737126840383,0.18065369,104060.0,104050.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1737126840575,0.54145369,104060.0,104050.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737126840984,0.18065369,104060.0,104050.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737126841283,0.18065369,104060.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126841284,0.048051,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126841485,0.3608,104020.0,103990.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1737126841783,0.18066769,104030.0,104010.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737126842004,0.54146369,104040.0,104020.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737126842178,0.54146369,104040.0,104030.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1737126842986,0.54146369,104040.0,104030.0,0.317255]
["bitfinex-derivatives","BTCF0:USTF0",1737126843574,0.54145869,104050.0,104030.0,0.678055]
["bitfinex-derivatives","BTCF0:USTF0",1737126843778,0.3608,104060.0,104040.0,0.49341269]
["bitfinex-derivatives","BTCF0:USTF0",1737126843989,0.63433164,104100.0,104050.0,0.49341269]
["bitfinex-derivatives","BTCF0:USTF0",1737126844189,0.048029,104090.0,104070.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1737126844394,0.048029,104090.0,104080.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737126844891,0.54144169,104090.0,104070.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1737126845284,0.18064169,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126845484,0.14946488,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126845787,0.14946488,104100.0,104090.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1737126845990,0.64287757,104100.0,104090.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1737126846182,0.64287757,104100.0,104060.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737126846384,0.54145269,104070.0,104060.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737126847391,0.86589069,104070.0,104020.0,0.01070486]
["bitfinex-derivatives","BTCF0:USTF0",1737126847687,0.56589069,104050.0,104020.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1737126847886,0.048047,104050.0,104040.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737126848388,0.408847,104050.0,104040.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737126848788,0.61393769,104050.0,104040.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1737126848989,0.048055,104030.0,104020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737126849184,0.97474569,104030.0,104020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737126849383,0.769655,104030.0,104020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737126850193,0.97474569,104030.0,104020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1737126850784,0.048064,104010.0,104000.0,0.04951015]
["bitfinex-derivatives","BTCF0:USTF0",1737126851090,0.048064,104010.0,104000.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1737126851482,0.25315469,104010.0,104000.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737126851992,0.61395469,104010.0,104000.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737126852687,0.408864,104010.0,104000.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737126852889,0.048061,104020.0,104000.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737126853091,0.048056,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126853291,0.048051,104040.0,104030.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737126853998,0.00144242,104050.0,104040.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737126854293,0.408842,104060.0,104040.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1737126854482,0.408846,104050.0,104040.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1737126854688,0.048046,104050.0,104040.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1737126854896,0.048046,104050.0,104040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737126854897,0.61393669,104050.0,104040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737126855788,0.61393669,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126855789,0.408846,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126855990,0.408846,104050.0,104040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737126856699,0.408846,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126857009,0.3608,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126858197,0.408846,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126859098,0.61393669,104050.0,104040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737126859593,0.61393669,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126859795,0.3608,104050.0,104040.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1737126860691,0.3608,104060.0,104050.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737126860894,0.3608,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126861093,0.408837,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126861495,0.3608,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126861693,0.408837,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126862292,0.3608,104070.0,104060.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737126862493,0.048034,104080.0,104070.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737126862699,0.048028,104090.0,104080.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737126863202,0.3608,104090.0,104070.0,0.177537]
["bitfinex-derivatives","BTCF0:USTF0",1737126863496,0.61391969,104090.0,104080.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737126863902,0.66733249,104100.0,104070.0,0.538336]
["bitfinex-derivatives","BTCF0:USTF0",1737126864106,0.408829,104090.0,104080.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737126864609,0.71535749,104100.0,104090.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737126864802,0.4622418,104100.0,104090.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737126865099,0.4622418,104100.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737126865100,0.1014418,104100.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737126865299,0.1,104100.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737126867301,0.1,104100.0,104090.0,0.61391769]
["bitfinex-derivatives","BTCF0:USTF0",1737126867490,0.456834,104120.0,104100.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737126867690,0.408816,104120.0,104100.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737126868104,0.408816,104120.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737126868403,0.408816,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126869301,0.61390669,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126870501,0.408816,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126870898,0.40881,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126871495,0.54165922,104130.0,104120.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737126871797,0.048018,104110.0,104100.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737126871992,0.408816,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126872991,0.048023,104110.0,104090.0,0.36224097]
["bitfinex-derivatives","BTCF0:USTF0",1737126873198,0.54167222,104100.0,104090.0,0.04946797]
["bitfinex-derivatives","BTCF0:USTF0",1737126873504,0.54167222,104100.0,104090.0,0.00144097]
["bitfinex-derivatives","BTCF0:USTF0",1737126874897,0.52710111,104140.0,104090.0,0.00144097]
["bitfinex-derivatives","BTCF0:USTF0",1737126874898,0.17208976,104140.0,104100.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737126875100,0.39590476,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126875297,0.43273898,104140.0,104130.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737126875505,0.48074298,104140.0,104130.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737126876008,0.30865322,104140.0,104130.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737126876995,0.30865322,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126877405,0.38064365,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126877913,0.38064365,104140.0,104130.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737126878899,0.38064365,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126879101,0.048014,104120.0,104110.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126879313,0.25285365,104120.0,104110.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126879897,0.048014,104120.0,104110.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737126880203,0.048012,104130.0,104120.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737126880395,0.33263965,104140.0,104120.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737126880603,0.33263965,104140.0,104130.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737126880604,0.38064565,104140.0,104130.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737126880798,0.38064565,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126881503,0.048009,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126881702,0.25284865,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126884407,0.048014,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126884705,0.25285365,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126885206,0.47145365,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126886511,0.048023,104100.0,104090.0,0.36224097]
["bitfinex-derivatives","BTCF0:USTF0",1737126887107,0.25286265,104100.0,104090.0,0.36224097]
["bitfinex-derivatives","BTCF0:USTF0",1737126887312,0.25286265,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126887507,0.048023,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126888408,0.048023,104100.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737126888813,0.048023,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126888814,0.048027,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126889004,0.25287165,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126889208,0.25287665,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126889410,0.048037,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126889712,0.048037,104070.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737126890107,0.25287665,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126890818,0.048037,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126891008,0.048037,104070.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737126891413,0.048037,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126891720,0.25287665,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126892312,0.048041,104060.0,104050.0,0.36224138]
["bitfinex-derivatives","BTCF0:USTF0",1737126892508,0.25288065,104060.0,104050.0,0.36224138]
["bitfinex-derivatives","BTCF0:USTF0",1737126892905,0.048041,104060.0,104050.0,0.36224138]
["bitfinex-derivatives","BTCF0:USTF0",1737126893110,0.048041,104060.0,104050.0,0.41028738]
["bitfinex-derivatives","BTCF0:USTF0",1737126894717,0.37776465,104100.0,104060.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737126895022,0.048027,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126895220,0.048027,104090.0,104080.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1737126895716,0.048027,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126896320,0.25286365,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126896621,0.25286365,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126897017,0.048024,104100.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737126900223,0.25286365,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126900822,0.048032,104080.0,104070.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737126901021,0.25287165,104080.0,104070.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737126901216,0.048032,104080.0,104070.0,0.676737]
["bitfinex-derivatives","BTCF0:USTF0",1737126901418,0.048029,104090.0,104080.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737126901612,0.048029,104090.0,104080.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737126902411,0.04802,104110.0,104080.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737126902611,0.04802,104110.0,104100.0,0.769623]
["bitfinex-derivatives","BTCF0:USTF0",1737126902920,0.00144166,104120.0,104110.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737126903119,0.048014,104120.0,104110.0,0.674818]
["bitfinex-derivatives","BTCF0:USTF0",1737126903423,0.17208976,104140.0,104110.0,0.87965765]
["bitfinex-derivatives","BTCF0:USTF0",1737126903624,0.22009576,104140.0,104130.0,0.769609]
["bitfinex-derivatives","BTCF0:USTF0",1737126904024,0.048006,104140.0,104130.0,0.769609]
["bitfinex-derivatives","BTCF0:USTF0",1737126904322,0.048009,104130.0,104120.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737126904528,0.25283965,104150.0,104120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737126904733,0.43486894,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126905026,0.43486894,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126905027,0.047999,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126905211,0.25283865,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126905612,0.17353061,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126905824,0.04943385,104170.0,104160.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737126906024,0.00144085,104170.0,104160.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737126906224,0.047987,104180.0,104170.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737126906425,0.047987,104180.0,104170.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126908620,0.25282665,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126910122,0.047987,104180.0,104170.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737126910323,0.047987,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126910725,0.047987,104180.0,104160.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1737126910726,0.047991,104170.0,104160.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1737126911129,0.25283065,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126911328,0.25283465,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126911527,0.047995,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126911729,0.25283065,104170.0,104160.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126911730,0.047993,104170.0,104160.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737126911927,0.047993,104170.0,104160.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737126912226,0.04799,104180.0,104160.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737126912424,0.1,104200.0,104170.0,0.83593965]
["bitfinex-derivatives","BTCF0:USTF0",1737126912624,0.047985,104190.0,104180.0,0.408786]
["bitfinex-derivatives","BTCF0:USTF0",1737126913024,0.25282465,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126913421,0.047991,104170.0,104150.0,0.678398]
["bitfinex-derivatives","BTCF0:USTF0",1737126913628,0.047995,104160.0,104150.0,0.545098]
["bitfinex-derivatives","BTCF0:USTF0",1737126915124,0.047986,104180.0,104160.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737126915125,0.047993,104170.0,104160.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737126915324,0.047993,104170.0,104160.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737126916827,0.095968,104190.0,104170.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737126916828,0.047987,104180.0,104170.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737126917040,0.047987,104180.0,104170.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737126920333,0.047987,104180.0,104170.0,0.61362765]
["bitfinex-derivatives","BTCF0:USTF0",1737126920533,0.047987,104180.0,104170.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737126921539,0.047987,104180.0,104170.0,0.540488]
["bitfinex-derivatives","BTCF0:USTF0",1737126922547,0.047983,104190.0,104180.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737126922736,0.047983,104190.0,104180.0,0.538883]
["bitfinex-derivatives","BTCF0:USTF0",1737126924565,0.1,104200.0,104190.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737126924841,0.00144029,104210.0,104200.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737126925038,0.047966,104230.0,104220.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737126925243,0.047966,104230.0,104220.0,0.769566]
["bitfinex-derivatives","BTCF0:USTF0",1737126925447,0.047966,104230.0,104220.0,0.90210755]
["bitfinex-derivatives","BTCF0:USTF0",1737126926243,0.047966,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737126926445,0.18050755,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737126927348,0.047966,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737126927846,0.047968,104220.0,104210.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737126928056,0.047968,104220.0,104210.0,0.544272]
["bitfinex-derivatives","BTCF0:USTF0",1737126928253,0.047965,104230.0,104220.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737126928548,0.047965,104230.0,104220.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737126928942,0.047965,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126929142,0.047965,104230.0,104220.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126929741,0.047965,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126929742,0.25234265,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126930141,0.25234265,104230.0,104220.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126930142,0.047965,104230.0,104220.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126931345,0.047965,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126931648,0.25234265,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126932354,0.047965,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126932547,0.047965,104230.0,104220.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126932748,0.047965,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126933654,0.047965,104230.0,104220.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737126934444,0.047965,104230.0,104220.0,0.539868]
["bitfinex-derivatives","BTCF0:USTF0",1737126934652,0.25233365,104250.0,104220.0,0.539868]
["bitfinex-derivatives","BTCF0:USTF0",1737126934852,0.047963,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126935259,0.25234065,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126936951,0.047963,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126938462,0.047963,104240.0,104230.0,0.542163]
["bitfinex-derivatives","BTCF0:USTF0",1737126942150,0.047963,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126942756,0.047963,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126943354,0.047954,104250.0,104240.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737126943355,0.047957,104250.0,104240.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737126943656,0.047957,104250.0,104240.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737126943862,0.047958,104240.0,104230.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1737126944259,0.047958,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126944462,0.047958,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126944863,0.047958,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126945658,0.25233565,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126945964,0.047958,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126947861,0.18082276,104250.0,104240.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737126947862,0.22004676,104250.0,104240.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737126948066,0.22004676,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126948963,0.17208976,104250.0,104240.0,0.538158]
["bitfinex-derivatives","BTCF0:USTF0",1737126949161,0.22004376,104250.0,104240.0,0.675758]
["bitfinex-derivatives","BTCF0:USTF0",1737126949759,0.047954,104250.0,104240.0,0.675758]
["bitfinex-derivatives","BTCF0:USTF0",1737126949962,0.18047384,104250.0,104240.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1737126950269,0.047954,104250.0,104240.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1737126950451,0.047954,104250.0,104240.0,0.538158]
["bitfinex-derivatives","BTCF0:USTF0",1737126950757,0.18047384,104250.0,104240.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1737126951161,0.26943534,104260.0,104250.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737126951361,0.40195518,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126951758,0.22986542,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126953166,0.40167472,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126953962,0.22986542,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126957763,0.40167472,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126959074,0.40167472,104260.0,104250.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737126960365,0.22986542,104260.0,104250.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737126960571,0.22986542,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126961168,0.09734558,104260.0,104250.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737126961567,0.26915488,104260.0,104250.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737126961864,0.40167472,104260.0,104250.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737126962381,0.22986542,104260.0,104250.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737126962670,0.22986542,104260.0,104250.0,0.552654]
["bitfinex-derivatives","BTCF0:USTF0",1737126962870,0.22986542,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126963076,0.22986542,104260.0,104250.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737126963769,0.22986542,104260.0,104230.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1737126963770,0.047958,104240.0,104230.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1737126963961,0.047958,104240.0,104230.0,0.54128284]
["bitfinex-derivatives","BTCF0:USTF0",1737126964161,0.047956,104250.0,104240.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737126964368,0.047956,104250.0,104240.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737126964563,0.00143958,104260.0,104240.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737126964768,0.04939058,104260.0,104250.0,0.547054]
["bitfinex-derivatives","BTCF0:USTF0",1737126965073,0.18191042,104260.0,104250.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737126965474,0.18191042,104260.0,104250.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737126967373,0.18191042,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126967374,0.047954,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126967569,0.18047384,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126967769,0.18047384,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126967976,0.18047784,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126968369,0.047958,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126968676,0.18047784,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126968976,0.047958,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126969175,0.18047784,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126971476,0.13631313,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126972769,0.047958,104240.0,104230.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737126973179,0.047958,104240.0,104230.0,0.41744608]
["bitfinex-derivatives","BTCF0:USTF0",1737126973375,0.08835513,104250.0,104240.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737126973376,0.13631113,104250.0,104240.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737126973579,0.13631113,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126974675,0.13631113,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126975491,0.13631113,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126976786,0.13631113,104250.0,104240.0,2.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126976992,0.047956,104250.0,104240.0,2.49711313]
["bitfinex-derivatives","BTCF0:USTF0",1737126977197,0.13631113,104250.0,104240.0,2.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126978591,0.13631113,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126978796,0.13631113,104250.0,104240.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126979002,0.13631113,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126980199,5.13631113,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126980900,5.22466626,104250.0,104240.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126981303,5.13631113,104250.0,104240.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737126981490,5.0,104250.0,104240.0,4.49711313]
["bitfinex-derivatives","BTCF0:USTF0",1737126981803,5.0,104250.0,104240.0,4.63141313]
["bitfinex-derivatives","BTCF0:USTF0",1737126981990,2.35800001,104250.0,104240.0,4.63141313]
["bitfinex-derivatives","BTCF0:USTF0",1737126982787,2.35800001,104250.0,104240.0,4.543058]
["bitfinex-derivatives","BTCF0:USTF0",1737126982999,2.44635514,104250.0,104240.0,4.543058]
["bitfinex-derivatives","BTCF0:USTF0",1737126983300,2.49430914,104250.0,104240.0,4.543058]
["bitfinex-derivatives","BTCF0:USTF0",1737126983500,2.44635514,104250.0,104240.0,4.543058]
["bitfinex-derivatives","BTCF0:USTF0",1737126983694,2.35800001,104250.0,104240.0,4.543058]
["bitfinex-derivatives","BTCF0:USTF0",1737126983893,2.44635514,104250.0,104240.0,4.543058]
["bitfinex-derivatives","BTCF0:USTF0",1737126986997,2.53471027,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126987198,2.44635514,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126987802,2.35800001,104250.0,104240.0,4.49711313]
["bitfinex-derivatives","BTCF0:USTF0",1737126988002,2.35800001,104250.0,104240.0,4.62861313]
["bitfinex-derivatives","BTCF0:USTF0",1737126988197,2.44635514,104250.0,104240.0,4.540258]
["bitfinex-derivatives","BTCF0:USTF0",1737126988398,2.53471027,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126988597,2.44635514,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126993303,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126993702,2.35800001,104250.0,104240.0,4.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737126994097,2.35800001,104250.0,104240.0,4.63801313]
["bitfinex-derivatives","BTCF0:USTF0",1737126994302,2.35800001,104250.0,104240.0,4.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737126994806,2.44635514,104250.0,104240.0,4.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737126995613,2.35800001,104250.0,104240.0,4.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737126996005,2.44635514,104250.0,104240.0,4.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737126996205,2.35800001,104250.0,104240.0,4.549658]
["bitfinex-derivatives","BTCF0:USTF0",1737126997706,2.35800001,104250.0,104240.0,4.63801313]
["bitfinex-derivatives","BTCF0:USTF0",1737126998809,2.44635514,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126999205,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126999407,2.44635514,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737126999607,2.35800001,104250.0,104240.0,4.49711313]
["bitfinex-derivatives","BTCF0:USTF0",1737127000916,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127002217,2.35800001,104250.0,104240.0,4.49711313]
["bitfinex-derivatives","BTCF0:USTF0",1737127003418,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127004212,2.35800001,104250.0,104240.0,4.49711313]
["bitfinex-derivatives","BTCF0:USTF0",1737127004611,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127006911,2.44635514,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127007523,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127008613,2.44635514,104250.0,104240.0,4.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737127008822,2.91400914,104250.0,104240.0,4.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737127009623,2.35800001,104250.0,104240.0,4.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127010422,2.44635514,104250.0,104240.0,4.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737127010616,2.49430914,104250.0,104240.0,4.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737127012830,2.94346427,104250.0,104240.0,4.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737127013127,3.24346427,104250.0,104240.0,0.69524009]
["bitfinex-derivatives","BTCF0:USTF0",1737127013317,3.19551027,104250.0,104200.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737127013517,0.08835513,104210.0,104200.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737127013722,0.08835513,104210.0,104200.0,0.64859901]
["bitfinex-derivatives","BTCF0:USTF0",1737127014026,0.44915513,104220.0,104200.0,0.69657401]
["bitfinex-derivatives","BTCF0:USTF0",1737127014027,0.08835513,104220.0,104200.0,0.69657401]
["bitfinex-derivatives","BTCF0:USTF0",1737127014228,0.6442,104240.0,104210.0,0.33577101]
["bitfinex-derivatives","BTCF0:USTF0",1737127014614,0.17671026,104220.0,104210.0,0.33576801]
["bitfinex-derivatives","BTCF0:USTF0",1737127014814,0.17671026,104220.0,104210.0,0.28779901]
["bitfinex-derivatives","BTCF0:USTF0",1737127015018,0.53751026,104220.0,104210.0,0.28779901]
["bitfinex-derivatives","BTCF0:USTF0",1737127015221,0.53751026,104220.0,104210.0,0.33577101]
["bitfinex-derivatives","BTCF0:USTF0",1737127015625,0.53751026,104220.0,104200.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737127015829,0.37035513,104210.0,104200.0,0.33577501]
["bitfinex-derivatives","BTCF0:USTF0",1737127016027,0.282,104210.0,104200.0,0.33577501]
["bitfinex-derivatives","BTCF0:USTF0",1737127016221,0.37035513,104210.0,104200.0,0.33577501]
["bitfinex-derivatives","BTCF0:USTF0",1737127016927,0.37035513,104210.0,104200.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737127017329,0.329975,104210.0,104200.0,0.33577501]
["bitfinex-derivatives","BTCF0:USTF0",1737127017723,0.41833013,104210.0,104200.0,0.33577501]
["bitfinex-derivatives","BTCF0:USTF0",1737127018424,0.282,104210.0,104200.0,0.33577501]
["bitfinex-derivatives","BTCF0:USTF0",1737127018624,0.08835513,104220.0,104210.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737127018824,0.08835513,104220.0,104210.0,0.33576801]
["bitfinex-derivatives","BTCF0:USTF0",1737127019428,0.52632557,104230.0,104210.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1737127019623,0.38642557,104230.0,104220.0,0.69656701]
["bitfinex-derivatives","BTCF0:USTF0",1737127019822,2.86650001,104250.0,104220.0,0.78492214]
["bitfinex-derivatives","BTCF0:USTF0",1737127020034,2.59155514,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127020226,2.59155514,104250.0,104240.0,0.33575701]
["bitfinex-derivatives","BTCF0:USTF0",1737127021036,2.44635514,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127021329,2.35800001,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127021533,2.44635514,104250.0,104240.0,0.33575701]
["bitfinex-derivatives","BTCF0:USTF0",1737127021727,2.35800001,104250.0,104240.0,0.78491214]
["bitfinex-derivatives","BTCF0:USTF0",1737127023824,2.35800001,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127024030,2.35800001,104250.0,104240.0,0.79383382]
["bitfinex-derivatives","BTCF0:USTF0",1737127024623,2.35800001,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127024828,2.35800001,104250.0,104240.0,0.79383382]
["bitfinex-derivatives","BTCF0:USTF0",1737127025734,2.35800001,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127026429,2.35800001,104250.0,104240.0,0.79383382]
["bitfinex-derivatives","BTCF0:USTF0",1737127029137,2.35800001,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127029340,2.35800001,104250.0,104240.0,0.79383382]
["bitfinex-derivatives","BTCF0:USTF0",1737127029531,2.35800001,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127029730,2.35800001,104250.0,104240.0,0.79383382]
["bitfinex-derivatives","BTCF0:USTF0",1737127031240,2.35800001,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127032148,2.44635514,104250.0,104240.0,0.70547869]
["bitfinex-derivatives","BTCF0:USTF0",1737127032333,2.49430914,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127032533,2.58266427,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127032741,2.63770914,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127033037,2.72606427,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127033243,2.87516427,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127034343,2.78680914,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127034544,2.63770914,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127034729,2.40595401,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127034929,2.49430914,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127036636,2.49430914,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127036840,2.49430914,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127037040,2.49430914,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127037642,0.047958,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127037846,0.047963,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127038036,0.28511813,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127038438,0.047968,104220.0,104210.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737127038741,0.13632313,104220.0,104210.0,0.33576901]
["bitfinex-derivatives","BTCF0:USTF0",1737127039136,0.13632313,104220.0,104210.0,0.69656901]
["bitfinex-derivatives","BTCF0:USTF0",1737127039340,0.13632013,104230.0,104220.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737127039635,0.13632013,104230.0,104220.0,0.69656701]
["bitfinex-derivatives","BTCF0:USTF0",1737127040047,0.28406202,104240.0,104230.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737127040247,0.28406202,104240.0,104230.0,0.69656201]
["bitfinex-derivatives","BTCF0:USTF0",1737127040554,2.55475401,104250.0,104230.0,0.78491714]
["bitfinex-derivatives","BTCF0:USTF0",1737127040739,2.49430914,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127040939,2.58266427,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127041135,2.49430914,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127041542,2.49430914,104250.0,104240.0,0.69655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127041735,2.49430914,104250.0,104240.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737127041943,0.047941,104280.0,104270.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737127042241,0.13629613,104280.0,104270.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1737127042639,0.29325368,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127042846,0.29325368,104290.0,104280.0,0.69653901]
["bitfinex-derivatives","BTCF0:USTF0",1737127043246,0.30253401,104290.0,104280.0,0.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127043651,0.30253401,104290.0,104280.0,0.28779901]
["bitfinex-derivatives","BTCF0:USTF0",1737127044043,0.30253401,104290.0,104280.0,0.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127045543,0.30253401,104290.0,104280.0,0.28779901]
["bitfinex-derivatives","BTCF0:USTF0",1737127045748,0.35047201,104290.0,104280.0,0.28779901]
["bitfinex-derivatives","BTCF0:USTF0",1737127049053,0.26211688,104290.0,104280.0,0.28779901]
["bitfinex-derivatives","BTCF0:USTF0",1737127049355,0.26211688,104290.0,104280.0,0.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127049545,0.26211688,104290.0,104280.0,2.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127050045,0.26211688,104290.0,104280.0,4.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127050246,0.26211688,104290.0,104280.0,4.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127051248,0.12241688,104290.0,104280.0,4.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127052046,0.12241688,104290.0,104280.0,4.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127052360,0.12241688,104290.0,104280.0,4.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127052751,0.12241688,104290.0,104280.0,4.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127052948,0.21077201,104290.0,104280.0,4.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127053256,0.34857201,104290.0,104280.0,4.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127053451,0.26021688,104290.0,104280.0,4.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127053853,0.12241688,104290.0,104280.0,4.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127054253,0.12241688,104290.0,104280.0,4.33573901]
["bitfinex-derivatives","BTCF0:USTF0",1737127054857,0.12241688,104290.0,104280.0,4.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1737127055156,0.12241688,104290.0,104280.0,4.56529414]
["bitfinex-derivatives","BTCF0:USTF0",1737127055753,0.12241688,104290.0,104280.0,4.92609414]
["bitfinex-derivatives","BTCF0:USTF0",1737127056062,0.047938,104290.0,104280.0,4.92608914]
["bitfinex-derivatives","BTCF0:USTF0",1737127056255,0.147933,104300.0,104290.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737127056458,0.508733,104300.0,104290.0,0.33573401]
["bitfinex-derivatives","BTCF0:USTF0",1737127056852,0.51789644,104300.0,104290.0,0.33573401]
["bitfinex-derivatives","BTCF0:USTF0",1737127057648,0.60625157,104300.0,104290.0,0.33573401]
["bitfinex-derivatives","BTCF0:USTF0",1737127057852,0.60625157,104300.0,104290.0,0.48093401]
["bitfinex-derivatives","BTCF0:USTF0",1737127058362,0.24545157,104300.0,104290.0,0.48093401]
["bitfinex-derivatives","BTCF0:USTF0",1737127058657,0.24545157,104300.0,104290.0,0.84173401]
["bitfinex-derivatives","BTCF0:USTF0",1737127058861,0.24545157,104300.0,104290.0,0.48093401]
["bitfinex-derivatives","BTCF0:USTF0",1737127059458,0.60625157,104300.0,104290.0,0.48093401]
["bitfinex-derivatives","BTCF0:USTF0",1737127060155,0.60625157,104300.0,104290.0,0.43299901]
["bitfinex-derivatives","BTCF0:USTF0",1737127060363,0.047935,104290.0,104280.0,4.692177]
["bitfinex-derivatives","BTCF0:USTF0",1737127060557,0.13629013,104290.0,104280.0,4.97873601]
["bitfinex-derivatives","BTCF0:USTF0",1737127061660,0.13629013,104290.0,104280.0,4.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1737127062054,0.13629013,104290.0,104280.0,4.33573601]
["bitfinex-derivatives","BTCF0:USTF0",1737127062261,0.58544526,104290.0,104280.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127062659,0.408735,104290.0,104280.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127063369,0.545035,104290.0,104280.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127065362,0.72174526,104290.0,104280.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127065967,1.02174526,104290.0,104280.0,1.55385117]
["bitfinex-derivatives","BTCF0:USTF0",1737127066170,1.02174526,104290.0,104280.0,0.34656249]
["bitfinex-derivatives","BTCF0:USTF0",1737127066363,1.02174526,104290.0,104280.0,0.14330049]
["bitfinex-derivatives","BTCF0:USTF0",1737127066764,0.047949,104260.0,104250.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737127066964,0.13630413,104260.0,104250.0,0.78839901]
["bitfinex-derivatives","BTCF0:USTF0",1737127067371,0.08835513,104260.0,104250.0,0.78839901]
["bitfinex-derivatives","BTCF0:USTF0",1737127067568,0.08835513,104260.0,104250.0,0.83635001]
["bitfinex-derivatives","BTCF0:USTF0",1737127068062,0.08835513,104270.0,104260.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737127068259,0.08835513,104270.0,104260.0,0.69654401]
["bitfinex-derivatives","BTCF0:USTF0",1737127068873,0.08835513,104290.0,104270.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737127069062,0.08835513,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127069063,0.047936,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127069262,0.13629113,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127069560,0.13629113,104290.0,104280.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1737127069765,0.49709113,104290.0,104280.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1737127069968,0.58544626,104290.0,104280.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1737127070169,0.49709113,104290.0,104280.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1737127070362,0.49709113,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127070562,0.08835513,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127070770,0.13629013,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127071569,0.14543434,104290.0,104280.0,0.62053901]
["bitfinex-derivatives","BTCF0:USTF0",1737127071967,0.09749934,104290.0,104280.0,0.98133901]
["bitfinex-derivatives","BTCF0:USTF0",1737127072265,0.08835513,104290.0,104280.0,0.98133901]
["bitfinex-derivatives","BTCF0:USTF0",1737127073062,0.18835513,104300.0,104290.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737127073267,0.18835513,104300.0,104290.0,0.69653401]
["bitfinex-derivatives","BTCF0:USTF0",1737127074761,0.23628613,104300.0,104290.0,0.33573401]
["bitfinex-derivatives","BTCF0:USTF0",1737127074969,0.047935,104290.0,104280.0,0.693538]
["bitfinex-derivatives","BTCF0:USTF0",1737127075166,0.13629013,104290.0,104280.0,0.98133701]
["bitfinex-derivatives","BTCF0:USTF0",1737127077169,0.13629013,104290.0,104280.0,0.693538]
["bitfinex-derivatives","BTCF0:USTF0",1737127077370,0.13629013,104290.0,104280.0,0.98133701]
["bitfinex-derivatives","BTCF0:USTF0",1737127080170,0.10922047,104300.0,104290.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737127080369,0.10922047,104300.0,104290.0,0.69653401]
["bitfinex-derivatives","BTCF0:USTF0",1737127080673,0.1975756,104300.0,104290.0,0.69653401]
["bitfinex-derivatives","BTCF0:USTF0",1737127081871,0.1975756,104300.0,104290.0,0.64859901]
["bitfinex-derivatives","BTCF0:USTF0",1737127082066,0.6063066,104300.0,104280.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1737127082271,0.6063066,104300.0,104280.0,0.93339901]
["bitfinex-derivatives","BTCF0:USTF0",1737127082272,0.13629013,104290.0,104280.0,0.93339901]
["bitfinex-derivatives","BTCF0:USTF0",1737127082667,0.13629013,104290.0,104280.0,0.98133901]
["bitfinex-derivatives","BTCF0:USTF0",1737127083469,0.2455076,104300.0,104280.0,0.98133901]
["bitfinex-derivatives","BTCF0:USTF0",1737127083774,0.2455076,104300.0,104270.0,0.63379913]
["bitfinex-derivatives","BTCF0:USTF0",1737127083775,0.22464526,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127083973,0.22464526,104290.0,104260.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1737127083974,0.047945,104270.0,104260.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1737127084182,0.49710013,104270.0,104250.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1737127084476,0.49710013,104270.0,104240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737127084477,0.047954,104250.0,104240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737127084774,0.13630913,104250.0,104240.0,0.70655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127085370,0.047954,104250.0,104240.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1737127085679,0.13630913,104250.0,104240.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1737127085870,0.13630913,104250.0,104240.0,0.70655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127087976,0.22466426,104250.0,104240.0,0.70655701]
["bitfinex-derivatives","BTCF0:USTF0",1737127088679,0.22466426,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737127088872,0.047958,104240.0,104230.0,0.00093755]
["bitfinex-derivatives","BTCF0:USTF0",1737127089069,0.58546826,104240.0,104230.0,0.00123422]
["bitfinex-derivatives","BTCF0:USTF0",1737127089375,0.58546826,104240.0,104230.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1737127091080,0.88546826,104240.0,104220.0,0.00315954]
["bitfinex-derivatives","BTCF0:USTF0",1737127091375,0.54141906,104230.0,104220.0,0.00315954]
["bitfinex-derivatives","BTCF0:USTF0",1737127091575,0.047977,104200.0,104190.0,0.825881]
["bitfinex-derivatives","BTCF0:USTF0",1737127091769,0.18063306,104200.0,104190.0,0.825881]
["bitfinex-derivatives","BTCF0:USTF0",1737127091971,0.18063306,104200.0,104190.0,0.90427619]
["bitfinex-derivatives","BTCF0:USTF0",1737127094774,0.18063306,104200.0,104190.0,0.85629519]
["bitfinex-derivatives","BTCF0:USTF0",1737127094775,0.31328912,104200.0,104190.0,0.85629519]
["bitfinex-derivatives","BTCF0:USTF0",1737127094971,0.31328912,104200.0,104190.0,0.71819519]
["bitfinex-derivatives","BTCF0:USTF0",1737127095282,0.31328912,104200.0,104190.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127095880,0.31328912,104200.0,104180.0,0.36223975]
["bitfinex-derivatives","BTCF0:USTF0",1737127096090,0.49345606,104190.0,104160.0,0.685591]
["bitfinex-derivatives","BTCF0:USTF0",1737127096287,0.49345606,104190.0,104170.0,0.22079519]
["bitfinex-derivatives","BTCF0:USTF0",1737127096288,0.408788,104180.0,104170.0,0.22079519]
["bitfinex-derivatives","BTCF0:USTF0",1737127096579,0.408788,104180.0,104170.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737127096782,0.408788,104180.0,104170.0,0.26878619]
["bitfinex-derivatives","BTCF0:USTF0",1737127097385,0.54144406,104180.0,104170.0,0.26878619]
["bitfinex-derivatives","BTCF0:USTF0",1737127097685,0.54144406,104180.0,104170.0,0.22079519]
["bitfinex-derivatives","BTCF0:USTF0",1737127097986,0.54144406,104180.0,104160.0,0.685593]
["bitfinex-derivatives","BTCF0:USTF0",1737127098195,0.18064706,104170.0,104160.0,0.89728819]
["bitfinex-derivatives","BTCF0:USTF0",1737127098579,0.18064706,104170.0,104160.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127099082,0.18064706,104170.0,104160.0,0.48719019]
["bitfinex-derivatives","BTCF0:USTF0",1737127099278,0.18984086,104180.0,104170.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737127099482,0.55064086,104180.0,104170.0,0.12638619]
["bitfinex-derivatives","BTCF0:USTF0",1737127099883,0.18984086,104180.0,104170.0,0.48718619]
["bitfinex-derivatives","BTCF0:USTF0",1737127100385,0.13265606,104190.0,104180.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737127100583,0.49345606,104200.0,104190.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737127100778,0.14218607,104210.0,104190.0,0.48717619]
["bitfinex-derivatives","BTCF0:USTF0",1737127101085,0.49345606,104220.0,104200.0,0.48717219]
["bitfinex-derivatives","BTCF0:USTF0",1737127101278,0.13265606,104210.0,104200.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1737127101684,0.13265606,104210.0,104200.0,0.48717219]
["bitfinex-derivatives","BTCF0:USTF0",1737127102384,0.13265606,104220.0,104200.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127102587,0.5047,104230.0,104220.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127102588,0.50273761,104230.0,104220.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127102789,0.14193761,104230.0,104220.0,0.48716319]
["bitfinex-derivatives","BTCF0:USTF0",1737127102984,0.15388439,104240.0,104230.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737127103286,0.00143995,104240.0,104230.0,0.12635819]
["bitfinex-derivatives","BTCF0:USTF0",1737127103880,0.00143995,104240.0,104230.0,0.48715819]
["bitfinex-derivatives","BTCF0:USTF0",1737127104585,0.26675207,104240.0,104230.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127104883,0.26675207,104240.0,104210.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1737127104884,0.62755207,104240.0,104210.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1737127105087,0.13265606,104220.0,104210.0,0.40446719]
["bitfinex-derivatives","BTCF0:USTF0",1737127105289,0.13265606,104220.0,104210.0,0.35649519]
["bitfinex-derivatives","BTCF0:USTF0",1737127105583,0.13265606,104220.0,104210.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1737127105784,0.49345606,104220.0,104200.0,0.41021555]
["bitfinex-derivatives","BTCF0:USTF0",1737127106088,0.62885606,104230.0,104210.0,0.48716719]
["bitfinex-derivatives","BTCF0:USTF0",1737127106281,0.49345606,104230.0,104220.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127107179,0.13265606,104230.0,104220.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127107387,0.01057746,104240.0,104220.0,0.12636219]
["bitfinex-derivatives","BTCF0:USTF0",1737127107683,0.13265606,104230.0,104220.0,0.12636219]
["bitfinex-derivatives","BTCF0:USTF0",1737127107985,0.13265606,104230.0,104220.0,2.26766219]
["bitfinex-derivatives","BTCF0:USTF0",1737127108187,0.13265606,104230.0,104220.0,2.21969519]
["bitfinex-derivatives","BTCF0:USTF0",1737127108394,0.49345606,104230.0,104220.0,4.21969519]
["bitfinex-derivatives","BTCF0:USTF0",1737127109884,0.13265606,104230.0,104220.0,4.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127110985,0.13265606,104230.0,104220.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127111192,0.13265606,104230.0,104220.0,4.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127111890,0.49345606,104230.0,104220.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127112097,0.49345606,104230.0,104220.0,3.75697643]
["bitfinex-derivatives","BTCF0:USTF0",1737127112295,0.63505606,104230.0,104220.0,3.75697643]
["bitfinex-derivatives","BTCF0:USTF0",1737127112879,0.49345606,104230.0,104220.0,3.75697643]
["bitfinex-derivatives","BTCF0:USTF0",1737127114196,0.79345606,104230.0,104220.0,3.64923544]
["bitfinex-derivatives","BTCF0:USTF0",1737127114493,0.49345606,104230.0,104220.0,3.64923544]
["bitfinex-derivatives","BTCF0:USTF0",1737127114696,0.49345606,104230.0,104220.0,3.6297051]
["bitfinex-derivatives","BTCF0:USTF0",1737127114895,0.79345606,104230.0,104220.0,3.38668153]
["bitfinex-derivatives","BTCF0:USTF0",1737127115492,0.49345606,104230.0,104220.0,3.38668153]
["bitfinex-derivatives","BTCF0:USTF0",1737127116998,0.13265606,104230.0,104220.0,3.46507672]
["bitfinex-derivatives","BTCF0:USTF0",1737127117404,0.13265606,104230.0,104220.0,4.11707672]
["bitfinex-derivatives","BTCF0:USTF0",1737127117405,0.30417436,104230.0,104220.0,4.11707672]
["bitfinex-derivatives","BTCF0:USTF0",1737127117603,0.30417436,104230.0,104220.0,3.75627672]
["bitfinex-derivatives","BTCF0:USTF0",1737127117799,0.30417436,104230.0,104220.0,3.91558791]
["bitfinex-derivatives","BTCF0:USTF0",1737127118300,0.18061906,104230.0,104220.0,3.91558791]
["bitfinex-derivatives","BTCF0:USTF0",1737127118493,0.047963,104230.0,104220.0,3.91558791]
["bitfinex-derivatives","BTCF0:USTF0",1737127118800,0.047963,104230.0,104220.0,3.96355591]
["bitfinex-derivatives","BTCF0:USTF0",1737127121197,0.18061906,104230.0,104220.0,3.91558791]
["bitfinex-derivatives","BTCF0:USTF0",1737127122302,0.047963,104230.0,104220.0,3.91558791]
["bitfinex-derivatives","BTCF0:USTF0",1737127122596,0.72443361,104250.0,104230.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737127122597,0.36363361,104250.0,104230.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737127122797,0.36363361,104250.0,104230.0,0.48715719]
["bitfinex-derivatives","BTCF0:USTF0",1737127122998,0.18302055,104250.0,104240.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127123198,0.30561414,104260.0,104240.0,0.62335319]
["bitfinex-derivatives","BTCF0:USTF0",1737127123410,0.31746457,104260.0,104250.0,0.57239519]
["bitfinex-derivatives","BTCF0:USTF0",1737127123597,0.30561414,104260.0,104250.0,0.71569519]
["bitfinex-derivatives","BTCF0:USTF0",1737127123800,0.17295808,104260.0,104250.0,0.76364919]
["bitfinex-derivatives","BTCF0:USTF0",1737127123996,1.11544704,104280.0,104260.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737127124303,0.55399524,104280.0,104260.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127124700,0.13265606,104270.0,104260.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127125090,0.49345606,104270.0,104250.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737127125297,0.13265606,104260.0,104250.0,0.21159519]
["bitfinex-derivatives","BTCF0:USTF0",1737127126002,0.49345606,104270.0,104250.0,0.57239519]
["bitfinex-derivatives","BTCF0:USTF0",1737127126304,0.13265606,104270.0,104260.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127126500,0.69812137,104280.0,104260.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127126703,0.20466531,104280.0,104270.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127126999,0.14412613,104280.0,104270.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127127195,0.14412613,104280.0,104270.0,0.21729519]
["bitfinex-derivatives","BTCF0:USTF0",1737127127703,0.14412613,104280.0,104270.0,0.57809519]
["bitfinex-derivatives","BTCF0:USTF0",1737127128097,0.19206813,104280.0,104270.0,0.57809519]
["bitfinex-derivatives","BTCF0:USTF0",1737127128699,0.18059806,104280.0,104270.0,0.57809519]
["bitfinex-derivatives","BTCF0:USTF0",1737127129301,0.047942,104280.0,104270.0,0.62604019]
["bitfinex-derivatives","BTCF0:USTF0",1737127129494,0.01099879,104290.0,104270.0,0.62604019]
["bitfinex-derivatives","BTCF0:USTF0",1737127129700,0.047939,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127129999,0.18059506,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127131899,0.18059506,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127135302,0.18059506,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127135804,0.047939,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127138412,0.047939,104290.0,104280.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1737127138600,0.047939,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127139197,0.18059506,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127140310,0.047939,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127141608,0.05924249,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127141814,0.05924249,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127142898,0.05924249,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127143099,0.047939,104290.0,104280.0,0.76469125]
["bitfinex-derivatives","BTCF0:USTF0",1737127143306,0.1,104300.0,104280.0,0.76469125]
["bitfinex-derivatives","BTCF0:USTF0",1737127143504,0.1,104300.0,104290.0,0.48713019]
["bitfinex-derivatives","BTCF0:USTF0",1737127143812,0.1,104300.0,104290.0,0.76688625]
["bitfinex-derivatives","BTCF0:USTF0",1737127148016,0.147931,104300.0,104290.0,0.76688625]
["bitfinex-derivatives","BTCF0:USTF0",1737127151410,0.147931,104300.0,104290.0,0.72248345]
["bitfinex-derivatives","BTCF0:USTF0",1737127153116,0.23618426,104300.0,104290.0,0.63423019]
["bitfinex-derivatives","BTCF0:USTF0",1737127153318,0.147931,104300.0,104290.0,0.72248345]
["bitfinex-derivatives","BTCF0:USTF0",1737127153913,0.147931,104300.0,104290.0,0.63423019]
["bitfinex-derivatives","BTCF0:USTF0",1737127154115,0.23618426,104300.0,104290.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127154710,0.147931,104300.0,104290.0,0.57538345]
["bitfinex-derivatives","BTCF0:USTF0",1737127155313,0.23618426,104300.0,104290.0,0.48713019]
["bitfinex-derivatives","BTCF0:USTF0",1737127155920,0.23618426,104300.0,104280.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1737127156222,0.08825326,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127156414,0.13618826,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127156615,0.047935,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127156818,0.13618826,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127157214,0.047935,104290.0,104280.0,0.58409519]
["bitfinex-derivatives","BTCF0:USTF0",1737127158725,0.047935,104290.0,104280.0,0.63203519]
["bitfinex-derivatives","BTCF0:USTF0",1737127159227,0.047935,104290.0,104280.0,0.72028845]
["bitfinex-derivatives","BTCF0:USTF0",1737127160016,0.13618826,104290.0,104280.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127161527,0.14730499,104290.0,104280.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127163327,0.14730499,104290.0,104280.0,0.48713519]
["bitfinex-derivatives","BTCF0:USTF0",1737127164028,0.14730499,104290.0,104280.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127164430,0.08825326,104290.0,104280.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127164632,0.08825326,104290.0,104280.0,0.48713119]
["bitfinex-derivatives","BTCF0:USTF0",1737127164833,0.18825326,104300.0,104280.0,0.57538445]
["bitfinex-derivatives","BTCF0:USTF0",1737127165017,0.23618426,104300.0,104290.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127165624,0.24727071,104300.0,104290.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127167631,0.24727071,104300.0,104290.0,0.48713019]
["bitfinex-derivatives","BTCF0:USTF0",1737127167832,0.15901745,104300.0,104290.0,0.48713019]
["bitfinex-derivatives","BTCF0:USTF0",1737127168232,0.24727071,104300.0,104290.0,0.48713019]
["bitfinex-derivatives","BTCF0:USTF0",1737127169832,0.24727071,104300.0,104290.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127170330,0.24727071,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127170533,0.24727071,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127170534,0.04794,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127170735,0.047945,104270.0,104260.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737127170935,0.047945,104270.0,104260.0,0.94429519]
["bitfinex-derivatives","BTCF0:USTF0",1737127171336,0.047945,104270.0,104260.0,1.03254845]
["bitfinex-derivatives","BTCF0:USTF0",1737127171533,0.047941,104280.0,104270.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737127171837,0.370535,104290.0,104280.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737127171838,0.13619026,104290.0,104280.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737127172031,0.13619026,104290.0,104280.0,0.59509519]
["bitfinex-derivatives","BTCF0:USTF0",1737127173837,0.04794,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127174032,0.13619326,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127174340,0.04794,104280.0,104270.0,0.48714019]
["bitfinex-derivatives","BTCF0:USTF0",1737127174537,0.13619326,104280.0,104270.0,0.48714019]
["bitfinex-derivatives","BTCF0:USTF0",1737127177839,0.08825326,104290.0,104270.0,0.48714019]
["bitfinex-derivatives","BTCF0:USTF0",1737127178039,0.08825326,104290.0,104280.0,0.48713519]
["bitfinex-derivatives","BTCF0:USTF0",1737127178434,0.08825326,104290.0,104280.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127179838,0.40517171,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127180040,0.08825326,104300.0,104290.0,0.80473019]
["bitfinex-derivatives","BTCF0:USTF0",1737127181635,0.08825326,104300.0,104290.0,0.75679519]
["bitfinex-derivatives","BTCF0:USTF0",1737127182335,0.08825326,104300.0,104290.0,0.76744045]
["bitfinex-derivatives","BTCF0:USTF0",1737127182540,0.08825326,104300.0,104290.0,0.40664045]
["bitfinex-derivatives","BTCF0:USTF0",1737127182739,0.08825326,104300.0,104290.0,0.76744045]
["bitfinex-derivatives","BTCF0:USTF0",1737127183140,0.08825326,104300.0,104290.0,0.75679519]
["bitfinex-derivatives","BTCF0:USTF0",1737127183940,0.08825326,104300.0,104290.0,0.80473019]
["bitfinex-derivatives","BTCF0:USTF0",1737127184647,0.13618426,104300.0,104290.0,0.80473019]
["bitfinex-derivatives","BTCF0:USTF0",1737127187250,0.13618426,104300.0,104290.0,0.75679519]
["bitfinex-derivatives","BTCF0:USTF0",1737127189039,0.49698426,104300.0,104280.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1737127189236,0.13618826,104290.0,104280.0,0.23819519]
["bitfinex-derivatives","BTCF0:USTF0",1737127192232,0.13618826,104290.0,104280.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1737127192438,0.13618826,104290.0,104280.0,0.28613519]
["bitfinex-derivatives","BTCF0:USTF0",1737127192844,0.13618826,104290.0,104280.0,0.23819519]
["bitfinex-derivatives","BTCF0:USTF0",1737127193045,0.58524152,104290.0,104270.0,1.18519272]
["bitfinex-derivatives","BTCF0:USTF0",1737127193346,0.17650652,104280.0,104270.0,1.18519272]
["bitfinex-derivatives","BTCF0:USTF0",1737127193532,0.32810652,104280.0,104270.0,1.26358791]
["bitfinex-derivatives","BTCF0:USTF0",1737127193738,0.32810652,104280.0,104270.0,1.62438791]
["bitfinex-derivatives","BTCF0:USTF0",1737127194038,0.32810652,104280.0,104270.0,1.26358791]
["bitfinex-derivatives","BTCF0:USTF0",1737127196349,0.17650652,104280.0,104270.0,1.26358791]
["bitfinex-derivatives","BTCF0:USTF0",1737127196646,0.08825326,104280.0,104270.0,1.26358791]
["bitfinex-derivatives","BTCF0:USTF0",1737127197146,0.08825326,104280.0,104270.0,3.26358791]
["bitfinex-derivatives","BTCF0:USTF0",1737127197738,0.13619326,104280.0,104270.0,3.26358791]
["bitfinex-derivatives","BTCF0:USTF0",1737127199652,0.13619326,104280.0,104270.0,3.43288791]
["bitfinex-derivatives","BTCF0:USTF0",1737127200344,0.13619326,104280.0,104270.0,3.79368791]
["bitfinex-derivatives","BTCF0:USTF0",1737127200540,0.09866123,104290.0,104270.0,3.88194117]
["bitfinex-derivatives","BTCF0:USTF0",1737127200741,0.01040797,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127200950,0.08825326,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127201339,0.08825326,104290.0,104280.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127201540,0.08825326,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127202253,0.13618826,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127202550,0.49698826,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127203047,0.13618826,104290.0,104280.0,0.12633019]
["bitfinex-derivatives","BTCF0:USTF0",1737127205741,0.13618826,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127205942,0.58524152,104290.0,104280.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127206143,0.047935,104280.0,104270.0,3.18519272]
["bitfinex-derivatives","BTCF0:USTF0",1737127206454,0.75644152,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127207050,1.11724152,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127207241,1.02898826,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127207549,0.66818826,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127207740,0.047935,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127207946,0.13618826,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127208149,0.13618826,104280.0,104270.0,3.28499715]
["bitfinex-derivatives","BTCF0:USTF0",1737127209147,0.13618826,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127209348,0.49698826,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127209646,0.23522908,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127209850,0.59602908,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127210251,0.50777582,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127210940,0.14697582,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127211143,0.01078756,104280.0,104270.0,3.37325041]
["bitfinex-derivatives","BTCF0:USTF0",1737127211340,0.13618526,104290.0,104270.0,3.73405041]
["bitfinex-derivatives","BTCF0:USTF0",1737127211553,0.13618526,104290.0,104280.0,0.25209519]
["bitfinex-derivatives","BTCF0:USTF0",1737127211948,0.49698526,104290.0,104280.0,0.25209519]
["bitfinex-derivatives","BTCF0:USTF0",1737127212753,0.49698526,104290.0,104280.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1737127213250,0.49698526,104290.0,104270.0,3.20660196]
["bitfinex-derivatives","BTCF0:USTF0",1737127213251,0.50739555,104290.0,104270.0,3.15866196]
["bitfinex-derivatives","BTCF0:USTF0",1737127213456,0.22444152,104280.0,104270.0,3.23705715]
["bitfinex-derivatives","BTCF0:USTF0",1737127213954,0.05834329,104290.0,104270.0,3.68611041]
["bitfinex-derivatives","BTCF0:USTF0",1737127214156,0.05834329,104290.0,104280.0,0.43119519]
["bitfinex-derivatives","BTCF0:USTF0",1737127214359,0.41914329,104290.0,104280.0,0.43119519]
["bitfinex-derivatives","BTCF0:USTF0",1737127214745,0.05834329,104290.0,104280.0,0.43119519]
["bitfinex-derivatives","BTCF0:USTF0",1737127215152,0.50739655,104290.0,104280.0,0.43119519]
["bitfinex-derivatives","BTCF0:USTF0",1737127218459,0.14659655,104290.0,104280.0,0.43119519]
["bitfinex-derivatives","BTCF0:USTF0",1737127218647,0.50739655,104290.0,104280.0,0.43119519]
["bitfinex-derivatives","BTCF0:USTF0",1737127219250,0.59564981,104290.0,104270.0,3.15994196]
["bitfinex-derivatives","BTCF0:USTF0",1737127219555,0.58524152,104280.0,104270.0,1.45167868]
["bitfinex-derivatives","BTCF0:USTF0",1737127219753,0.047949,104250.0,104230.0,0.571857]
["bitfinex-derivatives","BTCF0:USTF0",1737127220055,0.13620726,104240.0,104210.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1737127220356,0.13621426,104230.0,104220.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127221557,0.13621126,104230.0,104220.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127222153,0.047963,104220.0,104210.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1737127222352,0.047967,104210.0,104200.0,0.1104963]
["bitfinex-derivatives","BTCF0:USTF0",1737127222555,0.49702026,104210.0,104200.0,0.1104963]
["bitfinex-derivatives","BTCF0:USTF0",1737127223063,0.49702026,104210.0,104180.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1737127223064,0.047977,104190.0,104180.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1737127223254,0.58528352,104190.0,104180.0,0.42219519]
["bitfinex-derivatives","BTCF0:USTF0",1737127223458,0.49703026,104190.0,104180.0,0.42219519]
["bitfinex-derivatives","BTCF0:USTF0",1737127223757,0.49703026,104190.0,104150.0,0.00144031]
["bitfinex-derivatives","BTCF0:USTF0",1737127223758,0.04799,104160.0,104150.0,0.00144031]
["bitfinex-derivatives","BTCF0:USTF0",1737127223962,0.04799,104160.0,104140.0,0.50293896]
["bitfinex-derivatives","BTCF0:USTF0",1737127223963,0.047995,104150.0,104140.0,0.84193896]
["bitfinex-derivatives","BTCF0:USTF0",1737127224163,0.49704826,104150.0,104140.0,0.32590508]
["bitfinex-derivatives","BTCF0:USTF0",1737127224363,0.048,104140.0,104130.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1737127224555,0.58530652,104140.0,104130.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127224757,0.58530652,104140.0,104120.0,0.94927554]
["bitfinex-derivatives","BTCF0:USTF0",1737127224955,0.4088,104140.0,104130.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127225156,0.048004,104130.0,104120.0,0.94927554]
["bitfinex-derivatives","BTCF0:USTF0",1737127225358,0.54166855,104130.0,104120.0,0.94927554]
["bitfinex-derivatives","BTCF0:USTF0",1737127225862,0.54166855,104130.0,104120.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127226457,0.13286455,104130.0,104120.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127226665,0.49366455,104140.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737127226861,0.50432571,104140.0,104130.0,0.12639919]
["bitfinex-derivatives","BTCF0:USTF0",1737127227161,0.408796,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737127227162,0.13286455,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737127227358,0.13286455,104150.0,104140.0,0.12639519]
["bitfinex-derivatives","BTCF0:USTF0",1737127227553,0.14341185,104150.0,104140.0,0.12639519]
["bitfinex-derivatives","BTCF0:USTF0",1737127228166,0.13286455,104150.0,104140.0,0.12639519]
["bitfinex-derivatives","BTCF0:USTF0",1737127228867,0.54166155,104150.0,104140.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127229066,0.54166155,104150.0,104130.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737127229253,0.54166455,104140.0,104130.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127230869,0.048005,104130.0,104110.0,0.575913]
["bitfinex-derivatives","BTCF0:USTF0",1737127231072,0.408805,104130.0,104120.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127232371,0.54166955,104130.0,104120.0,0.07839519]
["bitfinex-derivatives","BTCF0:USTF0",1737127233067,0.13286455,104140.0,104120.0,0.43919519]
["bitfinex-derivatives","BTCF0:USTF0",1737127233266,0.49366455,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737127233470,0.49366455,104150.0,104140.0,0.12639519]
["bitfinex-derivatives","BTCF0:USTF0",1737127233665,0.49366455,104150.0,104140.0,0.46389519]
["bitfinex-derivatives","BTCF0:USTF0",1737127233864,0.49366455,104150.0,104140.0,0.29399519]
["bitfinex-derivatives","BTCF0:USTF0",1737127234063,0.49366455,104150.0,104140.0,0.24599519]
["bitfinex-derivatives","BTCF0:USTF0",1737127234267,0.54165955,104150.0,104140.0,0.24599519]
["bitfinex-derivatives","BTCF0:USTF0",1737127235061,0.54165955,104150.0,104140.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1737127235266,0.54165955,104150.0,104140.0,0.24599519]
["bitfinex-derivatives","BTCF0:USTF0",1737127235462,0.048004,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127235669,0.18086855,104130.0,104120.0,0.24599519]
["bitfinex-derivatives","BTCF0:USTF0",1737127235865,0.54166855,104130.0,104120.0,0.24599519]
["bitfinex-derivatives","BTCF0:USTF0",1737127236772,0.6265291,104130.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127236971,0.13286455,104110.0,104100.0,0.148016]
["bitfinex-derivatives","BTCF0:USTF0",1737127237185,0.49366455,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127237479,0.048018,104100.0,104090.0,0.3453409]
["bitfinex-derivatives","BTCF0:USTF0",1737127237680,0.54168255,104100.0,104090.0,0.3453409]
["bitfinex-derivatives","BTCF0:USTF0",1737127238073,0.54168255,104100.0,104090.0,0.3933639]
["bitfinex-derivatives","BTCF0:USTF0",1737127238479,0.49366455,104100.0,104090.0,0.3933639]
["bitfinex-derivatives","BTCF0:USTF0",1737127238681,0.3608,104100.0,104090.0,0.391923]
["bitfinex-derivatives","BTCF0:USTF0",1737127238886,0.49366455,104110.0,104090.0,0.391923]
["bitfinex-derivatives","BTCF0:USTF0",1737127239179,0.3608,104120.0,104110.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737127239373,0.49366455,104120.0,104110.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737127239577,0.50438772,104120.0,104110.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737127240183,0.55239772,104120.0,104100.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737127240383,0.13286455,104110.0,104100.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737127241492,0.49366455,104110.0,104100.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737127241687,0.54167955,104110.0,104090.0,0.391921]
["bitfinex-derivatives","BTCF0:USTF0",1737127241886,0.49366455,104100.0,104090.0,0.391921]
["bitfinex-derivatives","BTCF0:USTF0",1737127242085,0.49366455,104100.0,104070.0,0.0494714]
["bitfinex-derivatives","BTCF0:USTF0",1737127242086,0.54168255,104100.0,104070.0,0.0494714]
["bitfinex-derivatives","BTCF0:USTF0",1737127242288,0.54168255,104100.0,104070.0,0.1807414]
["bitfinex-derivatives","BTCF0:USTF0",1737127242289,0.6745561,104080.0,104070.0,0.1807414]
["bitfinex-derivatives","BTCF0:USTF0",1737127242484,0.54169155,104080.0,104070.0,0.1807414]
["bitfinex-derivatives","BTCF0:USTF0",1737127242690,0.49366455,104080.0,104070.0,0.2287734]
["bitfinex-derivatives","BTCF0:USTF0",1737127242990,0.3608,104090.0,104080.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737127243181,0.49366455,104090.0,104080.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737127243584,0.54168955,104090.0,104070.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1737127243783,0.13286455,104080.0,104070.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1737127244185,0.048027,104080.0,104070.0,0.1807414]
["bitfinex-derivatives","BTCF0:USTF0",1737127244386,0.048027,104080.0,104070.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737127244387,0.54169155,104080.0,104070.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737127245591,0.54169155,104080.0,104060.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1737127245592,0.048032,104070.0,104060.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1737127245786,0.54169655,104070.0,104060.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1737127246491,0.58973255,104070.0,104050.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1737127246788,0.54170055,104060.0,104050.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1737127246994,0.048046,104040.0,104020.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1737127247188,0.048046,104040.0,104010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737127247189,0.49366455,104030.0,104010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737127247394,0.54171555,104030.0,104010.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1737127247693,0.49366455,104030.0,104010.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1737127247889,0.54171855,104030.0,104010.0,0.404758]
["bitfinex-derivatives","BTCF0:USTF0",1737127248086,0.49366455,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127248279,0.048056,104020.0,104000.0,0.148063]
["bitfinex-derivatives","BTCF0:USTF0",1737127248482,0.49366455,104020.0,104010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737127248679,0.49366455,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127248680,0.04806,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127248883,0.49366455,104010.0,104000.0,0.00671072]
["bitfinex-derivatives","BTCF0:USTF0",1737127249196,0.13286455,104020.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737127249496,0.13286455,104020.0,104010.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737127249787,0.54171155,104040.0,104030.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737127249788,0.13286455,104040.0,104030.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737127250088,0.2657291,104040.0,104020.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737127250296,0.13286455,104030.0,104010.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1737127250594,0.13286455,104020.0,104010.0,0.747658]
["bitfinex-derivatives","BTCF0:USTF0",1737127250784,0.54171955,104020.0,104000.0,0.0014424]
["bitfinex-derivatives","BTCF0:USTF0",1737127250992,0.6745881,104010.0,104000.0,0.0014424]
["bitfinex-derivatives","BTCF0:USTF0",1737127251491,0.49366455,104010.0,104000.0,0.0014424]
["bitfinex-derivatives","BTCF0:USTF0",1737127251693,0.54172355,104010.0,104000.0,0.0014424]
["bitfinex-derivatives","BTCF0:USTF0",1737127253090,0.048069,103990.0,103980.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1737127253290,0.048069,103990.0,103960.0,0.01196732]
["bitfinex-derivatives","BTCF0:USTF0",1737127253291,1.0353981,103990.0,103960.0,0.00144285]
["bitfinex-derivatives","BTCF0:USTF0",1737127253489,0.85446455,103970.0,103940.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737127253693,0.85446455,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127253694,0.13286455,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127253998,0.54174855,103960.0,103940.0,0.39987332]
["bitfinex-derivatives","BTCF0:USTF0",1737127253999,0.13286455,103960.0,103940.0,0.39987332]
["bitfinex-derivatives","BTCF0:USTF0",1737127254290,0.13286455,103960.0,103950.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737127254594,0.13286455,103970.0,103950.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1737127254792,0.13286455,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127254992,0.13286455,103970.0,103950.0,0.405487]
["bitfinex-derivatives","BTCF0:USTF0",1737127255192,0.13286455,103970.0,103950.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1737127255193,0.13286455,103960.0,103950.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1737127255586,0.13286455,103960.0,103950.0,0.37242739]
["bitfinex-derivatives","BTCF0:USTF0",1737127255787,0.13286455,103960.0,103950.0,0.42051439]
["bitfinex-derivatives","BTCF0:USTF0",1737127255988,0.13286455,103960.0,103950.0,0.766287]
["bitfinex-derivatives","BTCF0:USTF0",1737127256286,0.3608,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127256287,0.37107257,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127256687,0.41915057,103970.0,103950.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1737127256881,0.41915057,103970.0,103950.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1737127256882,0.46723357,103970.0,103950.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1737127257095,0.048083,103960.0,103950.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1737127257298,0.048083,103960.0,103950.0,0.19462743]
["bitfinex-derivatives","BTCF0:USTF0",1737127257497,0.13286455,103960.0,103950.0,0.24271343]
["bitfinex-derivatives","BTCF0:USTF0",1737127257991,0.50393712,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127258494,0.54174455,103970.0,103950.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127258889,0.13286455,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127259088,0.41031855,103980.0,103960.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737127259284,0.1343081,103980.0,103970.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737127259483,0.1343081,103980.0,103970.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737127259699,0.14439758,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127259899,0.18094355,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127261187,0.048079,103970.0,103960.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737127261384,0.05816448,103980.0,103960.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737127261587,0.13286455,103980.0,103970.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1737127261789,0.13286455,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127261790,0.048078,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127261985,0.18094255,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127262198,0.18094255,103970.0,103950.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1737127262387,0.18094755,103960.0,103950.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1737127262595,0.3138121,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127263091,0.3138121,103960.0,103940.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737127263294,0.18095255,103950.0,103940.0,0.38062791]
["bitfinex-derivatives","BTCF0:USTF0",1737127263798,0.18095255,103950.0,103940.0,0.20292791]
["bitfinex-derivatives","BTCF0:USTF0",1737127263987,0.54175255,103950.0,103940.0,0.01502791]
["bitfinex-derivatives","BTCF0:USTF0",1737127264189,0.048092,103940.0,103920.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1737127264392,0.048092,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127264393,0.048106,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127264704,0.048121,103880.0,103860.0,0.41037325]
["bitfinex-derivatives","BTCF0:USTF0",1737127264896,0.13286455,103870.0,103860.0,0.72894425]
["bitfinex-derivatives","BTCF0:USTF0",1737127265202,0.13286455,103880.0,103860.0,0.41037325]
["bitfinex-derivatives","BTCF0:USTF0",1737127265387,0.18098255,103890.0,103870.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737127265589,0.13286455,103880.0,103870.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737127265790,0.13286455,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127265990,0.54178455,103880.0,103870.0,0.02406025]
["bitfinex-derivatives","BTCF0:USTF0",1737127266200,0.6746491,103880.0,103870.0,0.02406025]
["bitfinex-derivatives","BTCF0:USTF0",1737127266400,0.54178455,103880.0,103870.0,0.02406025]
["bitfinex-derivatives","BTCF0:USTF0",1737127266703,0.6746491,103880.0,103870.0,0.02406025]
["bitfinex-derivatives","BTCF0:USTF0",1737127266896,0.54178455,103880.0,103870.0,0.02406025]
["bitfinex-derivatives","BTCF0:USTF0",1737127267202,0.6746491,103880.0,103860.0,0.35924425]
["bitfinex-derivatives","BTCF0:USTF0",1737127267403,0.18098955,103870.0,103860.0,0.35924425]
["bitfinex-derivatives","BTCF0:USTF0",1737127267697,0.18043417,103870.0,103860.0,0.00144425]
["bitfinex-derivatives","BTCF0:USTF0",1737127268402,0.048137,103850.0,103830.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1737127268700,0.13286455,103840.0,103830.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1737127269204,0.6265291,103840.0,103820.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737127269503,0.54180755,103830.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127269801,0.18100855,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127269996,0.54180455,103840.0,103810.0,0.54181655]
["bitfinex-derivatives","BTCF0:USTF0",1737127270195,0.18100455,103840.0,103820.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1737127270396,0.18100455,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127270397,0.13286455,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127270699,0.00144533,103860.0,103830.0,0.49366455]
["bitfinex-derivatives","BTCF0:USTF0",1737127270895,0.048121,103880.0,103850.0,0.90259855]
["bitfinex-derivatives","BTCF0:USTF0",1737127271097,0.048125,103870.0,103860.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1737127271297,0.048125,103870.0,103830.0,0.85906455]
["bitfinex-derivatives","BTCF0:USTF0",1737127271298,0.13286455,103870.0,103830.0,0.85906455]
["bitfinex-derivatives","BTCF0:USTF0",1737127271491,0.3608,103870.0,103830.0,0.262125]
["bitfinex-derivatives","BTCF0:USTF0",1737127271690,0.048142,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127271897,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127272103,0.048143,103830.0,103820.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1737127272300,0.408943,103830.0,103800.0,0.10144501]
["bitfinex-derivatives","BTCF0:USTF0",1737127272500,0.408948,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127272702,0.408953,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127273005,0.3608,103840.0,103800.0,0.69081641]
["bitfinex-derivatives","BTCF0:USTF0",1737127273201,0.408944,103840.0,103810.0,0.56673967]
["bitfinex-derivatives","BTCF0:USTF0",1737127273408,0.3608,103850.0,103820.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737127273702,0.61487667,103850.0,103820.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1737127273891,0.56673967,103830.0,103800.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1737127274097,0.61489167,103820.0,103800.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1737127274297,0.408955,103810.0,103800.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1737127274601,0.408955,103810.0,103800.0,0.29507713]
["bitfinex-derivatives","BTCF0:USTF0",1737127274997,0.408953,103820.0,103800.0,0.29507713]
["bitfinex-derivatives","BTCF0:USTF0",1737127275193,0.048155,103810.0,103800.0,0.29507713]
["bitfinex-derivatives","BTCF0:USTF0",1737127275394,0.408955,103810.0,103800.0,0.29507713]
["bitfinex-derivatives","BTCF0:USTF0",1737127276799,0.408955,103810.0,103800.0,0.34323613]
["bitfinex-derivatives","BTCF0:USTF0",1737127276800,0.3608,103810.0,103800.0,0.34323613]
["bitfinex-derivatives","BTCF0:USTF0",1737127277004,0.408951,103820.0,103800.0,0.33420743]
["bitfinex-derivatives","BTCF0:USTF0",1737127277203,0.408945,103830.0,103800.0,0.9009471]
["bitfinex-derivatives","BTCF0:USTF0",1737127277507,0.408945,103830.0,103810.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737127277508,0.3608,103830.0,103810.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737127277904,0.408946,103830.0,103810.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737127278405,0.408946,103830.0,103810.0,0.408951]
["bitfinex-derivatives","BTCF0:USTF0",1737127278613,0.3608,103820.0,103800.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1737127278901,0.408955,103810.0,103800.0,0.28604716]
["bitfinex-derivatives","BTCF0:USTF0",1737127279105,0.048155,103810.0,103800.0,0.33420816]
["bitfinex-derivatives","BTCF0:USTF0",1737127279304,0.3608,103830.0,103810.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737127279604,0.048153,103820.0,103800.0,0.679961]
["bitfinex-derivatives","BTCF0:USTF0",1737127279804,0.048157,103810.0,103800.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1737127280005,0.3608,103820.0,103800.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1737127280006,0.408953,103820.0,103800.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1737127280595,0.3608,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127280802,0.408943,103840.0,103820.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737127281097,0.3608,103840.0,103830.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1737127281296,0.408943,103840.0,103830.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1737127281500,0.3608,103840.0,103830.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1737127281908,0.408939,103850.0,103830.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1737127282098,0.3608,103860.0,103840.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1737127282410,0.25657021,103880.0,103860.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737127282411,0.04957021,103880.0,103860.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737127282612,0.00144521,103880.0,103860.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737127282809,0.00144521,103880.0,103870.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737127283108,0.3608,103890.0,103870.0,0.235229]
["bitfinex-derivatives","BTCF0:USTF0",1737127283109,0.408922,103890.0,103870.0,0.235229]
["bitfinex-derivatives","BTCF0:USTF0",1737127283494,0.408924,103880.0,103870.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737127283899,0.408924,103880.0,103870.0,0.235229]
["bitfinex-derivatives","BTCF0:USTF0",1737127284098,0.61486367,103880.0,103870.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737127284312,0.61486367,103880.0,103870.0,2.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737127284603,0.61486367,103880.0,103870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127284810,0.61486367,103880.0,103870.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127285106,0.3608,103900.0,103870.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127285307,0.408917,103900.0,103870.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127285513,0.3608,103900.0,103880.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737127285711,0.3608,103900.0,103890.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737127286904,0.56673967,103900.0,103880.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737127287108,0.61485967,103890.0,103880.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737127287502,0.40892,103890.0,103880.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737127287701,0.3608,103890.0,103880.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737127287909,0.61485967,103890.0,103880.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737127288210,0.048124,103880.0,103870.0,6.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737127288410,0.61486367,103880.0,103870.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127288612,0.61486367,103880.0,103870.0,5.8619784]
["bitfinex-derivatives","BTCF0:USTF0",1737127288911,0.91486367,103880.0,103870.0,5.7277874]
["bitfinex-derivatives","BTCF0:USTF0",1737127289208,1.27566367,103880.0,103870.0,3.97744023]
["bitfinex-derivatives","BTCF0:USTF0",1737127289411,1.27566367,103880.0,103870.0,3.86126723]
["bitfinex-derivatives","BTCF0:USTF0",1737127290103,0.98581151,103880.0,103870.0,3.86126723]
["bitfinex-derivatives","BTCF0:USTF0",1737127290507,0.98581151,103880.0,103870.0,3.50046723]
["bitfinex-derivatives","BTCF0:USTF0",1737127290705,1.28581151,103880.0,103870.0,3.16813352]
["bitfinex-derivatives","BTCF0:USTF0",1737127290900,1.28581151,103880.0,103870.0,3.11226361]
["bitfinex-derivatives","BTCF0:USTF0",1737127291107,1.28581151,103880.0,103870.0,3.08720841]
["bitfinex-derivatives","BTCF0:USTF0",1737127291307,1.28581151,103880.0,103870.0,2.95698511]
["bitfinex-derivatives","BTCF0:USTF0",1737127291608,1.28581151,103880.0,103870.0,1.93278504]
["bitfinex-derivatives","BTCF0:USTF0",1737127291799,1.28581151,103880.0,103870.0,1.89332541]
["bitfinex-derivatives","BTCF0:USTF0",1737127292004,1.28581151,103880.0,103870.0,1.79365541]
["bitfinex-derivatives","BTCF0:USTF0",1737127292203,0.98581151,103880.0,103870.0,1.79365541]
["bitfinex-derivatives","BTCF0:USTF0",1737127292399,0.98581151,103880.0,103870.0,1.59143243]
["bitfinex-derivatives","BTCF0:USTF0",1737127292598,1.28581151,103880.0,103870.0,1.59143243]
["bitfinex-derivatives","BTCF0:USTF0",1737127292915,1.28581151,103880.0,103870.0,1.55124233]
["bitfinex-derivatives","BTCF0:USTF0",1737127293503,1.28581151,103880.0,103870.0,1.36994233]
["bitfinex-derivatives","BTCF0:USTF0",1737127293708,0.98581151,103880.0,103870.0,1.36994233]
["bitfinex-derivatives","BTCF0:USTF0",1737127293911,1.28581151,103880.0,103870.0,1.36994233]
["bitfinex-derivatives","BTCF0:USTF0",1737127294217,0.98581151,103880.0,103870.0,1.36994233]
["bitfinex-derivatives","BTCF0:USTF0",1737127294405,0.98581151,103880.0,103870.0,0.86131356]
["bitfinex-derivatives","BTCF0:USTF0",1737127294406,1.28581151,103880.0,103870.0,0.86131356]
["bitfinex-derivatives","BTCF0:USTF0",1737127294605,1.28581151,103880.0,103870.0,0.72674789]
["bitfinex-derivatives","BTCF0:USTF0",1737127295013,1.28581151,103880.0,103870.0,0.70266216]
["bitfinex-derivatives","BTCF0:USTF0",1737127295309,1.28581151,103880.0,103870.0,0.57057668]
["bitfinex-derivatives","BTCF0:USTF0",1737127295507,1.28581151,103880.0,103870.0,0.3383332]
["bitfinex-derivatives","BTCF0:USTF0",1737127295703,1.33393951,103880.0,103820.0,0.41039535]
["bitfinex-derivatives","BTCF0:USTF0",1737127295910,0.3608,103840.0,103820.0,0.41039535]
["bitfinex-derivatives","BTCF0:USTF0",1737127296310,0.3608,103840.0,103830.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737127296704,0.56673967,103850.0,103840.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737127296909,0.56673967,103860.0,103840.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737127297117,0.20593967,103860.0,103850.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737127297413,0.3608,103870.0,103860.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737127297610,0.56673967,103870.0,103860.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737127298204,0.56673967,103870.0,103850.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1737127298409,0.61487267,103860.0,103850.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1737127298707,0.048145,103840.0,103820.0,0.39064646]
["bitfinex-derivatives","BTCF0:USTF0",1737127298913,0.61488467,103840.0,103820.0,0.39064646]
["bitfinex-derivatives","BTCF0:USTF0",1737127299116,0.25408467,103840.0,103820.0,0.75144646]
["bitfinex-derivatives","BTCF0:USTF0",1737127299313,0.56673967,103860.0,103830.0,0.52788183]
["bitfinex-derivatives","BTCF0:USTF0",1737127299515,0.40894,103850.0,103830.0,0.16708183]
["bitfinex-derivatives","BTCF0:USTF0",1737127299728,0.25407967,103850.0,103830.0,0.16708183]
["bitfinex-derivatives","BTCF0:USTF0",1737127300017,0.61487967,103850.0,103830.0,0.16708183]
["bitfinex-derivatives","BTCF0:USTF0",1737127300218,0.048143,103840.0,103830.0,0.16708183]
["bitfinex-derivatives","BTCF0:USTF0",1737127300419,0.048143,103840.0,103820.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737127301111,0.61488267,103840.0,103820.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737127301314,0.3608,103850.0,103820.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737127301315,0.18176972,103830.0,103820.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737127301516,0.13362172,103830.0,103820.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737127301715,0.54256672,103840.0,103820.0,0.01649239]
["bitfinex-derivatives","BTCF0:USTF0",1737127301905,0.54256672,103840.0,103800.0,0.98362383]
["bitfinex-derivatives","BTCF0:USTF0",1737127301906,0.54256972,103830.0,103800.0,0.48920211]
["bitfinex-derivatives","BTCF0:USTF0",1737127302106,0.90337872,103810.0,103800.0,0.48920211]
["bitfinex-derivatives","BTCF0:USTF0",1737127302306,0.54257872,103810.0,103800.0,0.48920211]
["bitfinex-derivatives","BTCF0:USTF0",1737127302506,0.3608,103820.0,103800.0,0.85000211]
["bitfinex-derivatives","BTCF0:USTF0",1737127302507,0.18177472,103820.0,103800.0,0.85000211]
["bitfinex-derivatives","BTCF0:USTF0",1737127302708,0.18176572,103840.0,103810.0,0.54257772]
["bitfinex-derivatives","BTCF0:USTF0",1737127302907,0.18176572,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127303314,0.31538744,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127303616,0.048152,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127303920,0.18177372,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127304114,0.048157,103810.0,103800.0,0.99598183]
["bitfinex-derivatives","BTCF0:USTF0",1737127304327,0.18177872,103810.0,103800.0,0.99598183]
["bitfinex-derivatives","BTCF0:USTF0",1737127305015,0.408948,103830.0,103800.0,0.99598183]
["bitfinex-derivatives","BTCF0:USTF0",1737127305016,0.3608,103830.0,103800.0,0.99598183]
["bitfinex-derivatives","BTCF0:USTF0",1737127305218,0.18177472,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127305614,0.18177472,103820.0,103800.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1737127305813,0.18177472,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127306017,0.18177472,103820.0,103800.0,0.877061]
["bitfinex-derivatives","BTCF0:USTF0",1737127306217,0.13362172,103810.0,103800.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1737127306414,0.048157,103810.0,103800.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1737127306616,0.13362172,103830.0,103800.0,0.877061]
["bitfinex-derivatives","BTCF0:USTF0",1737127306817,0.18176972,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127307415,0.048144,103840.0,103820.0,0.769752]
["bitfinex-derivatives","BTCF0:USTF0",1737127307620,0.18176572,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127309914,0.31538744,103840.0,103830.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1737127310122,0.18176572,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127311625,0.31538744,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127312020,0.18176572,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127312221,0.13362172,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127312522,0.048143,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127312723,0.18176472,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127315414,0.31538644,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127316025,0.18176472,103840.0,103830.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1737127316327,0.048143,103840.0,103830.0,0.71468183]
["bitfinex-derivatives","BTCF0:USTF0",1737127316522,0.19374458,103850.0,103830.0,0.76282883]
["bitfinex-derivatives","BTCF0:USTF0",1737127316723,0.19374458,103850.0,103840.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737127316920,0.19374458,103850.0,103840.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737127318127,0.6881663,103850.0,103830.0,0.40892028]
["bitfinex-derivatives","BTCF0:USTF0",1737127318325,0.31538644,103840.0,103830.0,0.40892028]
["bitfinex-derivatives","BTCF0:USTF0",1737127318629,0.18176472,103840.0,103830.0,0.37669237]
["bitfinex-derivatives","BTCF0:USTF0",1737127319833,0.048143,103840.0,103830.0,0.90805176]
["bitfinex-derivatives","BTCF0:USTF0",1737127320326,0.14560458,103850.0,103830.0,0.90805176]
["bitfinex-derivatives","BTCF0:USTF0",1737127320529,0.18176472,103840.0,103830.0,0.54725176]
["bitfinex-derivatives","BTCF0:USTF0",1737127320932,0.18176472,103840.0,103830.0,0.37669237]
["bitfinex-derivatives","BTCF0:USTF0",1737127321128,0.18176472,103840.0,103830.0,0.73749237]
["bitfinex-derivatives","BTCF0:USTF0",1737127321927,0.06011786,103850.0,103830.0,0.56351509]
["bitfinex-derivatives","BTCF0:USTF0",1737127322128,0.19373958,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127322330,0.048131,103860.0,103840.0,0.589537]
["bitfinex-derivatives","BTCF0:USTF0",1737127322529,0.18175272,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127322731,0.18175272,103860.0,103840.0,0.589537]
["bitfinex-derivatives","BTCF0:USTF0",1737127322933,0.18175272,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127323125,0.19174377,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127323637,0.18174672,103870.0,103850.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1737127323933,0.048125,103870.0,103860.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737127324135,0.18174572,103870.0,103860.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737127324523,0.13362172,103870.0,103860.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737127324724,0.13362172,103880.0,103860.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737127324921,0.13362172,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127324922,0.04812,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127326035,0.048124,103870.0,103860.0,0.92438524]
["bitfinex-derivatives","BTCF0:USTF0",1737127326236,0.18174572,103870.0,103860.0,0.92438524]
["bitfinex-derivatives","BTCF0:USTF0",1737127326419,0.18174272,103880.0,103860.0,0.92438524]
["bitfinex-derivatives","BTCF0:USTF0",1737127326620,0.18174272,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127326929,0.18174272,103880.0,103870.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1737127327335,0.14524911,103890.0,103870.0,0.93991996]
["bitfinex-derivatives","BTCF0:USTF0",1737127327520,0.00144517,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127328323,0.13362172,103910.0,103890.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737127328523,0.13362172,103910.0,103900.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1737127328731,0.18172372,103920.0,103900.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1737127329031,0.0481,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127329228,0.17123175,103950.0,103920.0,0.49442172]
["bitfinex-derivatives","BTCF0:USTF0",1737127329420,0.16978752,103960.0,103940.0,0.85522172]
["bitfinex-derivatives","BTCF0:USTF0",1737127329626,0.16978752,103960.0,103950.0,0.54250872]
["bitfinex-derivatives","BTCF0:USTF0",1737127329836,0.16978752,103960.0,103950.0,0.71960872]
["bitfinex-derivatives","BTCF0:USTF0",1737127330135,0.47254382,103980.0,103950.0,0.71960872]
["bitfinex-derivatives","BTCF0:USTF0",1737127330429,0.38830301,103990.0,103970.0,0.85522172]
["bitfinex-derivatives","BTCF0:USTF0",1737127330430,0.01013774,103990.0,103970.0,0.85522172]
["bitfinex-derivatives","BTCF0:USTF0",1737127330634,0.1,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127330833,0.048069,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127331733,0.15831135,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127332032,0.29193307,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127332234,0.15831135,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127333231,0.1,104000.0,103990.0,0.49442172]
["bitfinex-derivatives","BTCF0:USTF0",1737127333535,0.048062,104010.0,103990.0,0.49442172]
["bitfinex-derivatives","BTCF0:USTF0",1737127333829,0.048062,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127334036,0.048056,104020.0,104000.0,0.49442172]
["bitfinex-derivatives","BTCF0:USTF0",1737127334330,0.048056,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127334935,0.05815455,104030.0,104010.0,0.49442172]
["bitfinex-derivatives","BTCF0:USTF0",1737127335124,0.01010355,104030.0,104020.0,0.49442172]
["bitfinex-derivatives","BTCF0:USTF0",1737127335325,0.18166772,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127335531,0.18167172,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127335834,0.18167172,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127335835,0.048055,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127336137,0.18167672,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127336434,0.13362172,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127336733,0.048066,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127337331,0.25344937,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127337520,0.048066,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127337724,0.25344937,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127337920,0.048069,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127338125,0.25345237,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127338530,0.61425237,103990.0,103960.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1737127338729,0.048083,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127339031,0.048094,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127339234,0.25347737,103940.0,103920.0,0.01007666]
["bitfinex-derivatives","BTCF0:USTF0",1737127339426,0.048094,103940.0,103920.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1737127339619,0.048094,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127340026,0.25348037,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127340732,0.3608,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127340929,0.20538337,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127341233,0.05793567,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127341426,0.048083,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127341732,0.048087,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127341938,0.25347037,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127342235,0.37065367,103970.0,103930.0,0.56618337]
["bitfinex-derivatives","BTCF0:USTF0",1737127342434,0.048084,103960.0,103940.0,0.61427537]
["bitfinex-derivatives","BTCF0:USTF0",1737127342627,0.41873267,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127342827,0.048083,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127343020,0.21523704,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127343225,0.048083,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127344130,0.048083,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127344131,0.56618337,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127344327,0.048087,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127344827,0.048087,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127345032,0.048087,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127345236,0.048087,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127346438,0.048096,103940.0,103910.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1737127346626,0.25348437,103920.0,103910.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1737127346827,0.048101,103920.0,103910.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1737127347737,0.048101,103920.0,103910.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1737127348035,0.048106,103910.0,103900.0,0.11027253]
["bitfinex-derivatives","BTCF0:USTF0",1737127348328,0.61428937,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127348929,0.048115,103890.0,103880.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1737127349131,0.61429837,103890.0,103880.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1737127349433,0.97509837,103890.0,103880.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1737127349634,0.048129,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127349828,0.25351237,103860.0,103840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737127350028,0.56618337,103870.0,103840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737127350228,0.048134,103850.0,103840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737127350425,0.04813,103860.0,103840.0,0.75228337]
["bitfinex-derivatives","BTCF0:USTF0",1737127350625,0.408925,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127350827,0.408925,103870.0,103840.0,0.595036]
["bitfinex-derivatives","BTCF0:USTF0",1737127351022,0.25351337,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127351227,0.048134,103850.0,103840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737127351424,0.25351737,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127351627,0.048134,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127351930,0.56618337,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127351931,0.40893,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127352528,0.048134,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127353130,0.25351737,103850.0,103830.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737127353330,0.048138,103840.0,103830.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1737127353536,0.61432137,103840.0,103830.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1737127353727,0.048144,103830.0,103800.0,0.698054]
["bitfinex-derivatives","BTCF0:USTF0",1737127353934,0.20538337,103830.0,103800.0,0.881754]
["bitfinex-derivatives","BTCF0:USTF0",1737127354236,0.048148,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127354943,0.048152,103810.0,103800.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1737127356339,0.25353537,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127356835,0.048152,103810.0,103800.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1737127357039,0.048152,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127357233,0.3608,103820.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127357234,0.408949,103820.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127357434,0.408949,103820.0,103800.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1737127357638,0.408949,103820.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127358035,0.3608,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127358239,0.048149,103820.0,103800.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1737127358438,0.048149,103820.0,103800.0,0.692656]
["bitfinex-derivatives","BTCF0:USTF0",1737127358944,0.048149,103820.0,103800.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1737127359834,0.408952,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127360043,0.25353537,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127360249,0.61433537,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127360650,0.408952,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127361139,0.048152,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127361341,0.25353537,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127361551,0.048152,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127362151,0.408952,103810.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127362341,0.408951,103820.0,103800.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1737127362841,0.408951,103820.0,103780.0,0.61751563]
["bitfinex-derivatives","BTCF0:USTF0",1737127362842,0.048162,103790.0,103780.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1737127363046,0.97514537,103790.0,103750.0,0.593578]
["bitfinex-derivatives","BTCF0:USTF0",1737127363250,0.25355437,103770.0,103750.0,0.232778]
["bitfinex-derivatives","BTCF0:USTF0",1737127363436,0.61435937,103760.0,103750.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737127363943,0.61435937,103760.0,103730.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737127364144,0.56618337,103740.0,103730.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737127364350,0.61436837,103740.0,103730.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737127364649,0.61436837,103740.0,103730.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737127365244,0.56618337,103760.0,103730.0,0.596788]
["bitfinex-derivatives","BTCF0:USTF0",1737127365443,0.3608,103760.0,103750.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1737127365642,0.3608,103770.0,103750.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1737127365851,0.3608,103780.0,103770.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737127366246,0.3608,103780.0,103760.0,0.222374]
["bitfinex-derivatives","BTCF0:USTF0",1737127366750,0.61435137,103780.0,103760.0,0.222374]
["bitfinex-derivatives","BTCF0:USTF0",1737127367053,0.61435137,103780.0,103760.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737127367054,0.20538337,103770.0,103760.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737127367265,0.61435137,103780.0,103760.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737127367454,0.3608,103780.0,103760.0,0.222375]
["bitfinex-derivatives","BTCF0:USTF0",1737127367856,0.61435237,103780.0,103760.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737127368153,0.61435437,103770.0,103760.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737127368355,0.61435437,103770.0,103730.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1737127368547,0.61436437,103750.0,103730.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1737127368953,0.56618337,103740.0,103730.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737127369158,0.61436837,103740.0,103730.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1737127369343,0.048189,103730.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127369551,0.61438237,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127370152,0.408995,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127370456,0.61436937,103740.0,103710.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737127370653,0.61437537,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127370962,0.25357737,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127371254,0.25357837,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127371561,0.04819,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127371856,0.408985,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127372159,0.408985,103740.0,103720.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737127372352,0.408985,103740.0,103730.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1737127373055,0.36224713,103750.0,103730.0,0.597389]
["bitfinex-derivatives","BTCF0:USTF0",1737127373255,0.61435137,103780.0,103750.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737127373554,0.048171,103770.0,103750.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737127374055,0.56618337,103760.0,103740.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737127374251,0.04818,103750.0,103730.0,0.768289]
["bitfinex-derivatives","BTCF0:USTF0",1737127374557,0.04818,103750.0,103730.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127374558,0.61436337,103750.0,103730.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127374770,0.25356837,103740.0,103730.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127375058,0.048185,103740.0,103730.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127375652,0.25356837,103740.0,103730.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127376056,0.048185,103740.0,103730.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127376856,0.048185,103740.0,103730.0,2.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127377052,0.25356837,103740.0,103730.0,2.3593]
["bitfinex-derivatives","BTCF0:USTF0",1737127377253,0.61436837,103740.0,103730.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127377557,0.048185,103740.0,103730.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127377751,0.408981,103750.0,103730.0,4.61437137]
["bitfinex-derivatives","BTCF0:USTF0",1737127377956,0.37638795,103760.0,103740.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737127377957,0.048177,103760.0,103740.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737127378155,0.3608,103770.0,103750.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737127378358,0.40897,103780.0,103750.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1737127378656,0.04817,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127379050,0.42488131,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127379353,0.408963,103790.0,103770.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737127379553,0.41040446,103800.0,103770.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737127379761,0.41040446,103800.0,103780.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1737127380160,0.41040446,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127380161,0.56618337,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127380457,0.56618337,103790.0,103770.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737127380458,0.3608,103790.0,103770.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737127380659,0.00144646,103800.0,103790.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737127380853,0.048149,103820.0,103800.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737127381058,0.408945,103830.0,103800.0,0.56618337]
["bitfinex-derivatives","BTCF0:USTF0",1737127381357,0.408944,103830.0,103800.0,0.597455]
["bitfinex-derivatives","BTCF0:USTF0",1737127381557,0.408944,103830.0,103810.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737127382160,0.3608,103830.0,103810.0,0.592152]
["bitfinex-derivatives","BTCF0:USTF0",1737127382562,0.40894,103840.0,103820.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737127382754,0.40894,103840.0,103820.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737127383068,0.3608,103840.0,103820.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737127383562,0.408938,103840.0,103820.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737127383764,0.3608,103840.0,103830.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1737127384069,0.408939,103840.0,103820.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737127384263,0.408939,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127384264,0.048143,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127384458,0.048143,103830.0,103810.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1737127384664,0.61432637,103830.0,103810.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1737127384865,0.25353137,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127385066,0.048148,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127385258,0.25353137,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127385456,0.048152,103810.0,103800.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737127385663,0.408952,103810.0,103800.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737127386367,0.408952,103810.0,103770.0,0.16853905]
["bitfinex-derivatives","BTCF0:USTF0",1737127386368,0.66249137,103810.0,103770.0,0.16853905]
["bitfinex-derivatives","BTCF0:USTF0",1737127386562,0.66249137,103810.0,103770.0,0.16709394]
["bitfinex-derivatives","BTCF0:USTF0",1737127386563,0.97514937,103780.0,103770.0,0.16709394]
["bitfinex-derivatives","BTCF0:USTF0",1737127386866,0.048171,103770.0,103760.0,0.07012342]
["bitfinex-derivatives","BTCF0:USTF0",1737127387068,0.61435437,103770.0,103760.0,0.07012342]
["bitfinex-derivatives","BTCF0:USTF0",1737127387276,0.408971,103770.0,103760.0,0.07012342]
["bitfinex-derivatives","BTCF0:USTF0",1737127387670,0.408971,103770.0,103740.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1737127388064,0.61435437,103770.0,103740.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1737127388263,0.56618337,103770.0,103730.0,6.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737127388467,0.61436237,103760.0,103730.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127388773,0.048185,103740.0,103730.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127389267,0.3608,103770.0,103740.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737127389468,0.408974,103770.0,103750.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737127389864,0.048174,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127390066,0.408967,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127390268,0.408967,103780.0,103760.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1737127390460,0.408967,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127391267,0.61435437,103770.0,103740.0,0.227684]
["bitfinex-derivatives","BTCF0:USTF0",1737127391464,0.56618337,103760.0,103740.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1737127391664,0.3608,103770.0,103750.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737127391665,0.048174,103770.0,103750.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737127392067,0.408967,103780.0,103750.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1737127392266,0.408967,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127392467,0.25355637,103770.0,103750.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737127392675,0.408977,103760.0,103740.0,0.227684]
["bitfinex-derivatives","BTCF0:USTF0",1737127392971,0.408977,103760.0,103740.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1737127392972,0.40898,103750.0,103740.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1737127393367,0.61436337,103750.0,103740.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1737127393568,0.048185,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127393880,0.61436837,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127394373,0.61436837,103740.0,103730.0,6.0150656]
["bitfinex-derivatives","BTCF0:USTF0",1737127394972,0.61436837,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127395567,0.048185,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127395773,0.3608,103750.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127395981,0.3608,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127396274,0.3608,103760.0,103740.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737127396483,0.3608,103760.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127396484,0.61436637,103750.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127396773,0.20538337,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127396974,0.408985,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127397478,0.61436837,103740.0,103730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127400170,0.61436837,103740.0,103730.0,5.94]
["bitfinex-derivatives","BTCF0:USTF0",1737127400373,0.91436837,103740.0,103730.0,5.33989023]
["bitfinex-derivatives","BTCF0:USTF0",1737127400573,0.61436837,103740.0,103730.0,5.23844326]
["bitfinex-derivatives","BTCF0:USTF0",1737127402375,0.3608,103740.0,103730.0,5.28663226]
["bitfinex-derivatives","BTCF0:USTF0",1737127403083,0.73812189,103780.0,103730.0,5.85281263]
["bitfinex-derivatives","BTCF0:USTF0",1737127403381,0.53273852,103780.0,103770.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737127403590,0.53231619,103790.0,103770.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737127403881,0.78586256,103790.0,103770.0,0.225667]
["bitfinex-derivatives","BTCF0:USTF0",1737127404079,0.56618337,103780.0,103760.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737127404269,0.56618337,103780.0,103740.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1737127404270,0.61435437,103770.0,103740.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1737127404470,0.61435937,103760.0,103740.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1737127404675,0.56618337,103760.0,103740.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1737127404877,0.56618337,103750.0,103740.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1737127405078,0.61436337,103750.0,103740.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1737127405474,0.3608,103750.0,103740.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1737127405673,0.3608,103750.0,103740.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1737127406071,0.3608,103760.0,103740.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1737127406376,0.048172,103770.0,103750.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737127406576,0.61435537,103770.0,103750.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737127406781,0.3608,103760.0,103740.0,0.586484]
["bitfinex-derivatives","BTCF0:USTF0",1737127406974,0.408972,103770.0,103740.0,0.586484]
["bitfinex-derivatives","BTCF0:USTF0",1737127407171,0.3608,103760.0,103740.0,0.586484]
["bitfinex-derivatives","BTCF0:USTF0",1737127407675,0.408969,103780.0,103760.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737127408076,0.3608,103790.0,103780.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1737127408276,0.3608,103790.0,103780.0,0.25354937]
["bitfinex-derivatives","BTCF0:USTF0",1737127408477,0.3608,103790.0,103780.0,0.44804937]
["bitfinex-derivatives","BTCF0:USTF0",1737127408778,0.408962,103790.0,103780.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737127408982,0.3608,103790.0,103780.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737127409181,0.408953,103810.0,103790.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737127409382,0.01721513,103820.0,103790.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737127409583,0.01721513,103820.0,103810.0,0.25353537]
["bitfinex-derivatives","BTCF0:USTF0",1737127409781,0.00144637,103820.0,103810.0,0.25353537]
["bitfinex-derivatives","BTCF0:USTF0",1737127409980,0.00144637,103820.0,103810.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737127410580,0.00144637,103820.0,103800.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1737127410780,0.04959437,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127410976,0.408953,103810.0,103780.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1737127411182,0.408953,103810.0,103780.0,0.603465]
["bitfinex-derivatives","BTCF0:USTF0",1737127411183,0.408957,103800.0,103780.0,0.603465]
["bitfinex-derivatives","BTCF0:USTF0",1737127411480,0.408957,103800.0,103780.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737127411481,0.408962,103790.0,103780.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737127411890,0.048166,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127412079,0.3608,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127412290,0.3608,103790.0,103780.0,0.25354937]
["bitfinex-derivatives","BTCF0:USTF0",1737127412482,0.3608,103800.0,103790.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737127412787,0.408957,103800.0,103790.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737127412984,0.3608,103800.0,103790.0,0.242962]
["bitfinex-derivatives","BTCF0:USTF0",1737127413387,0.3608,103800.0,103790.0,0.429662]
["bitfinex-derivatives","BTCF0:USTF0",1737127413789,0.408957,103800.0,103790.0,0.429662]
["bitfinex-derivatives","BTCF0:USTF0",1737127413983,0.408957,103800.0,103790.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1737127415993,0.3608,103800.0,103770.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1737127416192,0.408958,103800.0,103780.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737127416389,0.3608,103800.0,103770.0,0.98925337]
["bitfinex-derivatives","BTCF0:USTF0",1737127416691,0.3608,103800.0,103790.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737127417098,0.3608,103800.0,103780.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737127417099,0.408959,103800.0,103780.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737127417287,0.048162,103790.0,103770.0,0.78387]
["bitfinex-derivatives","BTCF0:USTF0",1737127417486,0.048162,103790.0,103770.0,0.832038]
["bitfinex-derivatives","BTCF0:USTF0",1737127417686,0.3608,103800.0,103780.0,0.20538337]
["bitfinex-derivatives","BTCF0:USTF0",1737127417888,0.408958,103800.0,103790.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737127418282,0.3608,103800.0,103790.0,0.25354537]
["bitfinex-derivatives","BTCF0:USTF0",1737127418485,0.3608,103800.0,103790.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737127420395,0.3608,103810.0,103800.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737127420898,0.408952,103810.0,103790.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737127421093,0.408952,103810.0,103790.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737127421599,0.3608,103810.0,103800.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737127422099,0.408952,103810.0,103790.0,0.61434237]
["bitfinex-derivatives","BTCF0:USTF0",1737127422689,0.048157,103800.0,103790.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737127423698,0.048157,103800.0,103790.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737127423894,0.3608,103810.0,103800.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737127424095,0.00144637,103820.0,103810.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737127424293,0.408941,103840.0,103810.0,0.99263537]
["bitfinex-derivatives","BTCF0:USTF0",1737127424494,0.58054368,103860.0,103830.0,0.61432637]
["bitfinex-derivatives","BTCF0:USTF0",1737127424802,0.21974368,103860.0,103840.0,0.61432037]
["bitfinex-derivatives","BTCF0:USTF0",1737127424997,0.17161368,103860.0,103850.0,0.61431737]
["bitfinex-derivatives","BTCF0:USTF0",1737127425191,0.21335272,103880.0,103850.0,0.61431737]
["bitfinex-derivatives","BTCF0:USTF0",1737127425391,0.01541075,103880.0,103870.0,0.25350737]
["bitfinex-derivatives","BTCF0:USTF0",1737127425692,0.048117,103890.0,103880.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737127425897,0.14955591,103900.0,103880.0,0.61430137]
["bitfinex-derivatives","BTCF0:USTF0",1737127426096,0.048115,103890.0,103880.0,0.56618337]
["bitfinex-derivatives","BTCF0:USTF0",1737127426293,0.51035791,103900.0,103880.0,0.61430237]
["bitfinex-derivatives","BTCF0:USTF0",1737127426496,0.14955791,103900.0,103870.0,0.61430637]
["bitfinex-derivatives","BTCF0:USTF0",1737127426697,0.048121,103880.0,103860.0,0.61430937]
["bitfinex-derivatives","BTCF0:USTF0",1737127426896,0.048121,103880.0,103870.0,0.20538337]
["bitfinex-derivatives","BTCF0:USTF0",1737127427099,0.048121,103880.0,103860.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737127427100,0.096244,103880.0,103860.0,0.61430937]
["bitfinex-derivatives","BTCF0:USTF0",1737127427297,0.096244,103880.0,103850.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1737127427298,0.048124,103870.0,103850.0,0.79461637]
["bitfinex-derivatives","BTCF0:USTF0",1737127427591,0.048124,103870.0,103850.0,0.589233]
["bitfinex-derivatives","BTCF0:USTF0",1737127427793,0.048129,103860.0,103850.0,0.589233]
["bitfinex-derivatives","BTCF0:USTF0",1737127428499,0.048128,103870.0,103850.0,0.589233]
["bitfinex-derivatives","BTCF0:USTF0",1737127428702,0.048129,103860.0,103850.0,0.589233]
["bitfinex-derivatives","BTCF0:USTF0",1737127428994,0.048129,103860.0,103840.0,0.597636]
["bitfinex-derivatives","BTCF0:USTF0",1737127429205,0.048129,103860.0,103840.0,0.645771]
["bitfinex-derivatives","BTCF0:USTF0",1737127429494,0.3608,103870.0,103850.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737127429699,0.408921,103880.0,103870.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737127429897,0.408917,103890.0,103870.0,0.25350737]
["bitfinex-derivatives","BTCF0:USTF0",1737127430198,0.14955791,103900.0,103880.0,0.61429937]
["bitfinex-derivatives","BTCF0:USTF0",1737127430404,0.14955791,103900.0,103890.0,0.61429837]
["bitfinex-derivatives","BTCF0:USTF0",1737127430405,0.10144491,103900.0,103890.0,0.61429837]
["bitfinex-derivatives","BTCF0:USTF0",1737127430591,0.10144491,103900.0,103890.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1737127431001,0.10144491,103900.0,103890.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737127431206,0.14955591,103900.0,103880.0,0.601819]
["bitfinex-derivatives","BTCF0:USTF0",1737127431391,0.048115,103890.0,103880.0,0.601819]
["bitfinex-derivatives","BTCF0:USTF0",1737127431587,0.048115,103890.0,103880.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737127431794,0.51035691,103900.0,103880.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737127432195,0.46224491,103900.0,103880.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737127432396,0.048115,103890.0,103880.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737127432691,0.10144491,103900.0,103880.0,0.61429937]
["bitfinex-derivatives","BTCF0:USTF0",1737127432891,0.10144491,103900.0,103890.0,0.61429837]
["bitfinex-derivatives","BTCF0:USTF0",1737127433601,0.605098,103930.0,103910.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737127433791,0.408898,103930.0,103920.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737127433991,0.408898,103930.0,103910.0,0.61428737]
["bitfinex-derivatives","BTCF0:USTF0",1737127433992,0.408898,103930.0,103910.0,0.56618337]
["bitfinex-derivatives","BTCF0:USTF0",1737127434196,0.408898,103930.0,103910.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737127434502,0.048098,103930.0,103910.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737127434895,0.408898,103930.0,103910.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737127435197,0.408898,103930.0,103920.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737127435402,0.438888,103950.0,103930.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737127435594,0.408884,103960.0,103940.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737127435796,0.408884,103960.0,103930.0,0.61427737]
["bitfinex-derivatives","BTCF0:USTF0",1737127435995,0.408884,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127436191,0.048084,103960.0,103940.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1737127436399,0.048084,103960.0,103940.0,0.61427537]
["bitfinex-derivatives","BTCF0:USTF0",1737127436598,0.41032296,103970.0,103950.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127436799,0.00144396,103970.0,103960.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737127437100,0.00144396,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127437294,0.36224396,103970.0,103960.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127437690,0.61570733,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127437895,0.408883,103960.0,103940.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737127438495,0.3608,103950.0,103930.0,0.247196]
["bitfinex-derivatives","BTCF0:USTF0",1737127439207,0.3608,103950.0,103940.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737127439396,0.408884,103960.0,103940.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737127439807,0.408887,103950.0,103940.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737127440104,0.048087,103950.0,103930.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737127440302,0.408884,103960.0,103940.0,0.25347237]
["bitfinex-derivatives","BTCF0:USTF0",1737127440799,0.408884,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127441002,0.048094,103940.0,103920.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1737127441192,0.048094,103940.0,103920.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737127441391,0.048084,103960.0,103940.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737127441704,0.04952396,103970.0,103950.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737127441900,0.04952396,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127442108,0.04952396,103970.0,103950.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737127443698,0.41032396,103970.0,103950.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127444102,0.41032396,103970.0,103940.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737127444103,0.408883,103960.0,103940.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737127444303,0.048092,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127444602,0.20538337,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127444603,0.048088,103950.0,103930.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1737127444998,0.09618,103950.0,103930.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1737127445301,0.048092,103940.0,103920.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737127445505,0.048092,103940.0,103920.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737127445701,0.048092,103940.0,103920.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737127445999,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127446198,0.408888,103950.0,103930.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737127447006,0.61427137,103950.0,103920.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737127447199,0.048093,103940.0,103920.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737127448703,0.048093,103940.0,103920.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737127449201,0.048097,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127449408,0.048101,103920.0,103910.0,0.36224323]
["bitfinex-derivatives","BTCF0:USTF0",1737127449702,0.3608,103940.0,103910.0,0.5676266]
["bitfinex-derivatives","BTCF0:USTF0",1737127449907,0.048093,103940.0,103920.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737127450410,0.048093,103940.0,103930.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737127450802,0.048093,103940.0,103920.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737127451605,0.408897,103930.0,103910.0,0.04954823]
["bitfinex-derivatives","BTCF0:USTF0",1737127451906,0.3608,103930.0,103910.0,0.04954923]
["bitfinex-derivatives","BTCF0:USTF0",1737127452208,0.408899,103930.0,103910.0,0.04954923]
["bitfinex-derivatives","BTCF0:USTF0",1737127452408,0.048101,103920.0,103910.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737127452705,0.61428437,103920.0,103910.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737127452905,0.408901,103920.0,103910.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737127453405,0.048106,103910.0,103900.0,3.23844326]
["bitfinex-derivatives","BTCF0:USTF0",1737127453597,0.61428937,103910.0,103900.0,3.18725917]
["bitfinex-derivatives","BTCF0:USTF0",1737127453801,0.61428937,103910.0,103900.0,3.07713151]
["bitfinex-derivatives","BTCF0:USTF0",1737127454102,0.408906,103910.0,103900.0,3.07713151]
["bitfinex-derivatives","BTCF0:USTF0",1737127454302,0.408906,103910.0,103900.0,5.07713151]
["bitfinex-derivatives","BTCF0:USTF0",1737127454999,0.91428937,103910.0,103900.0,5.07713151]
["bitfinex-derivatives","BTCF0:USTF0",1737127455409,0.91428937,103910.0,103900.0,4.89923302]
["bitfinex-derivatives","BTCF0:USTF0",1737127455710,0.61428937,103910.0,103900.0,4.89923302]
["bitfinex-derivatives","BTCF0:USTF0",1737127457005,0.61428937,103910.0,103900.0,4.69704178]
["bitfinex-derivatives","BTCF0:USTF0",1737127458314,0.91428937,103910.0,103900.0,4.58308378]
["bitfinex-derivatives","BTCF0:USTF0",1737127458715,0.92757769,103910.0,103900.0,4.36718078]
["bitfinex-derivatives","BTCF0:USTF0",1737127458917,0.92757769,103910.0,103900.0,1.53441631]
["bitfinex-derivatives","BTCF0:USTF0",1737127459115,0.3608,103900.0,103840.0,0.1981442]
["bitfinex-derivatives","BTCF0:USTF0",1737127459308,0.3608,103850.0,103840.0,0.1981442]
["bitfinex-derivatives","BTCF0:USTF0",1737127459516,0.3608,103850.0,103820.0,0.97512152]
["bitfinex-derivatives","BTCF0:USTF0",1737127459719,0.3608,103840.0,103830.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127460513,0.408926,103870.0,103830.0,0.85490337]
["bitfinex-derivatives","BTCF0:USTF0",1737127460711,0.3608,103880.0,103860.0,0.49410337]
["bitfinex-derivatives","BTCF0:USTF0",1737127460912,0.3608,103880.0,103850.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737127460913,0.3608,103880.0,103870.0,0.49410337]
["bitfinex-derivatives","BTCF0:USTF0",1737127461310,0.53098933,103890.0,103870.0,0.85490337]
["bitfinex-derivatives","BTCF0:USTF0",1737127461610,0.17018933,103890.0,103880.0,0.54222337]
["bitfinex-derivatives","BTCF0:USTF0",1737127461817,0.53098933,103890.0,103880.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127462011,0.53098933,103890.0,103880.0,0.54222337]
["bitfinex-derivatives","BTCF0:USTF0",1737127462317,0.3608,103890.0,103880.0,0.54222337]
["bitfinex-derivatives","BTCF0:USTF0",1737127462511,0.00144489,103900.0,103890.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737127462717,0.3608,103930.0,103890.0,0.90301837]
["bitfinex-derivatives","BTCF0:USTF0",1737127462909,0.17163375,103940.0,103920.0,0.54220337]
["bitfinex-derivatives","BTCF0:USTF0",1737127463214,0.17163375,103940.0,103930.0,0.90300037]
["bitfinex-derivatives","BTCF0:USTF0",1737127463608,0.00144442,103940.0,103930.0,0.74470037]
["bitfinex-derivatives","BTCF0:USTF0",1737127464607,0.36224442,103940.0,103930.0,0.74470037]
["bitfinex-derivatives","BTCF0:USTF0",1737127464803,0.36224442,103940.0,103920.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737127465105,0.3608,103930.0,103920.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1737127466219,0.3608,103930.0,103910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737127466407,0.3608,103930.0,103920.0,0.25348437]
["bitfinex-derivatives","BTCF0:USTF0",1737127466610,0.36224442,103940.0,103920.0,0.25348437]
["bitfinex-derivatives","BTCF0:USTF0",1737127466815,0.36224442,103940.0,103930.0,0.25348037]
["bitfinex-derivatives","BTCF0:USTF0",1737127467014,0.36224442,103940.0,103930.0,0.54220037]
["bitfinex-derivatives","BTCF0:USTF0",1737127467217,0.00144442,103940.0,103930.0,0.336817]
["bitfinex-derivatives","BTCF0:USTF0",1737127467515,0.36224442,103940.0,103930.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737127467718,0.36224442,103940.0,103910.0,0.65718837]
["bitfinex-derivatives","BTCF0:USTF0",1737127467920,0.3608,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127468512,0.3608,103930.0,103920.0,0.49410337]
["bitfinex-derivatives","BTCF0:USTF0",1737127468711,0.3608,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127469720,0.3608,103930.0,103910.0,0.250204]
["bitfinex-derivatives","BTCF0:USTF0",1737127469920,0.3608,103930.0,103910.0,0.538924]
["bitfinex-derivatives","BTCF0:USTF0",1737127470216,0.3608,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127470415,0.3608,103930.0,103920.0,0.54220437]
["bitfinex-derivatives","BTCF0:USTF0",1737127470621,0.3608,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127470825,0.048102,103920.0,103900.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737127471024,0.3608,103910.0,103900.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737127471620,0.3608,103920.0,103900.0,0.73711437]
["bitfinex-derivatives","BTCF0:USTF0",1737127472115,0.3608,103910.0,103900.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737127472326,0.408906,103910.0,103900.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737127472518,0.408906,103910.0,103900.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737127472816,0.3608,103910.0,103900.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737127473018,0.408898,103930.0,103900.0,0.73711437]
["bitfinex-derivatives","BTCF0:USTF0",1737127473320,0.3608,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127473723,0.3608,103920.0,103910.0,0.54220937]
["bitfinex-derivatives","BTCF0:USTF0",1737127474021,0.3608,103930.0,103920.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737127474225,0.3608,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127474416,0.4089,103930.0,103900.0,0.60381]
["bitfinex-derivatives","BTCF0:USTF0",1737127474612,0.3608,103910.0,103900.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737127474820,0.408906,103910.0,103900.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737127475010,0.3608,103910.0,103900.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737127475415,0.408906,103910.0,103900.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737127475615,0.408906,103910.0,103890.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737127475616,0.61428937,103910.0,103890.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737127475814,0.408911,103900.0,103890.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1737127476411,0.048111,103900.0,103890.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127476617,0.546013,103940.0,103900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737127476819,0.048097,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127477121,0.546013,103940.0,103920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127477311,0.594107,103940.0,103920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127477517,0.048097,103930.0,103920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127477915,0.048097,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127478117,0.048097,103930.0,103900.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737127478118,0.048103,103920.0,103900.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737127478325,0.408906,103910.0,103900.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737127478618,0.3608,103910.0,103900.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1737127478824,0.3608,103910.0,103900.0,0.533831]
["bitfinex-derivatives","BTCF0:USTF0",1737127479024,0.3608,103920.0,103900.0,1.05190337]
["bitfinex-derivatives","BTCF0:USTF0",1737127479219,0.3608,103920.0,103910.0,0.336826]
["bitfinex-derivatives","BTCF0:USTF0",1737127479425,0.00144442,103940.0,103930.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737127479623,0.00144442,103940.0,103930.0,0.90300037]
["bitfinex-derivatives","BTCF0:USTF0",1737127479926,0.17018933,103960.0,103950.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737127480128,0.53098933,103960.0,103950.0,0.336807]
["bitfinex-derivatives","BTCF0:USTF0",1737127480512,0.408883,103960.0,103940.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1737127480717,0.048087,103950.0,103940.0,0.49122]
["bitfinex-derivatives","BTCF0:USTF0",1737127480921,0.408887,103950.0,103940.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1737127481229,0.048093,103940.0,103920.0,0.821101]
["bitfinex-derivatives","BTCF0:USTF0",1737127481427,0.408893,103940.0,103930.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127481615,0.09617,103960.0,103930.0,0.90299837]
["bitfinex-derivatives","BTCF0:USTF0",1737127481616,0.408885,103960.0,103930.0,0.90299837]
["bitfinex-derivatives","BTCF0:USTF0",1737127481927,0.408885,103960.0,103950.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127482118,0.3608,103960.0,103940.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737127482321,0.3608,103960.0,103950.0,0.336807]
["bitfinex-derivatives","BTCF0:USTF0",1737127482519,0.408882,103970.0,103950.0,0.697607]
["bitfinex-derivatives","BTCF0:USTF0",1737127482723,0.3608,103970.0,103960.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127483221,0.408878,103970.0,103960.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127483422,0.408878,103970.0,103950.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127483620,0.3608,103960.0,103950.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127483831,0.3608,103970.0,103960.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127484032,0.36224365,103980.0,103970.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737127484333,0.36224365,103980.0,103970.0,0.336798]
["bitfinex-derivatives","BTCF0:USTF0",1737127484518,0.41031765,103980.0,103970.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127486128,0.048078,103970.0,103960.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1737127486322,0.048078,103970.0,103960.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1737127486323,0.408878,103970.0,103960.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1737127487434,0.408878,103970.0,103960.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1737127489340,0.048085,103960.0,103940.0,0.608692]
["bitfinex-derivatives","BTCF0:USTF0",1737127489630,0.3608,103960.0,103950.0,0.25347037]
["bitfinex-derivatives","BTCF0:USTF0",1737127489928,0.3608,103960.0,103950.0,0.54219037]
["bitfinex-derivatives","BTCF0:USTF0",1737127490328,0.3608,103960.0,103950.0,0.336807]
["bitfinex-derivatives","BTCF0:USTF0",1737127491130,0.408886,103960.0,103950.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127493430,0.408886,103960.0,103940.0,0.94088961]
["bitfinex-derivatives","BTCF0:USTF0",1737127493431,0.408885,103960.0,103940.0,0.94088961]
["bitfinex-derivatives","BTCF0:USTF0",1737127493636,0.3608,103960.0,103950.0,0.47010561]
["bitfinex-derivatives","BTCF0:USTF0",1737127494131,0.3608,103960.0,103950.0,0.42201761]
["bitfinex-derivatives","BTCF0:USTF0",1737127494330,0.408883,103960.0,103950.0,0.42201761]
["bitfinex-derivatives","BTCF0:USTF0",1737127494530,0.408883,103960.0,103950.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127495431,0.3608,103960.0,103950.0,0.42201761]
["bitfinex-derivatives","BTCF0:USTF0",1737127495734,0.3608,103960.0,103950.0,0.47010561]
["bitfinex-derivatives","BTCF0:USTF0",1737127496127,0.408883,103960.0,103950.0,0.42201761]
["bitfinex-derivatives","BTCF0:USTF0",1737127496834,0.408883,103960.0,103940.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1737127497029,0.408883,103960.0,103950.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127498933,0.01366563,103970.0,103950.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127499131,0.53268792,103990.0,103960.0,0.91611522]
["bitfinex-derivatives","BTCF0:USTF0",1737127499437,0.53268792,103990.0,103980.0,0.47009161]
["bitfinex-derivatives","BTCF0:USTF0",1737127499637,0.58075692,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127500136,0.3608,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127500333,0.3608,103990.0,103980.0,0.42201761]
["bitfinex-derivatives","BTCF0:USTF0",1737127500636,0.3608,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127500637,0.40887,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127501025,0.10144343,104000.0,103980.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127501223,0.10144343,104000.0,103990.0,0.83088661]
["bitfinex-derivatives","BTCF0:USTF0",1737127501425,0.10144343,104000.0,103990.0,0.697589]
["bitfinex-derivatives","BTCF0:USTF0",1737127501835,0.10144343,104000.0,103990.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127502038,0.14950843,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127502353,0.54216761,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127502638,0.40887,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127503336,0.10144343,104000.0,103980.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127503738,0.048074,103990.0,103980.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127504032,0.048074,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127504228,0.14951443,104000.0,103980.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127504426,0.10144343,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127504628,0.10144343,104000.0,103990.0,0.83089161]
["bitfinex-derivatives","BTCF0:USTF0",1737127504828,0.10144343,104000.0,103990.0,0.697594]
["bitfinex-derivatives","BTCF0:USTF0",1737127505027,0.10144343,104000.0,103990.0,0.83089161]
["bitfinex-derivatives","BTCF0:USTF0",1737127505243,0.10144343,104000.0,103990.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127505436,0.10144343,104000.0,103990.0,0.83089161]
["bitfinex-derivatives","BTCF0:USTF0",1737127505740,0.10144343,104000.0,103990.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127505933,0.10144343,104000.0,103990.0,0.83089161]
["bitfinex-derivatives","BTCF0:USTF0",1737127506331,0.1,104000.0,103990.0,0.83089161]
["bitfinex-derivatives","BTCF0:USTF0",1737127506542,0.048056,104030.0,103990.0,0.96418922]
["bitfinex-derivatives","BTCF0:USTF0",1737127506740,0.17188792,104040.0,104020.0,0.83087661]
["bitfinex-derivatives","BTCF0:USTF0",1737127506741,0.21993892,104040.0,104020.0,0.83087661]
["bitfinex-derivatives","BTCF0:USTF0",1737127506938,0.23295438,104040.0,104030.0,0.49409761]
["bitfinex-derivatives","BTCF0:USTF0",1737127507240,0.23295438,104040.0,104030.0,0.13329761]
["bitfinex-derivatives","BTCF0:USTF0",1737127507441,0.23295438,104040.0,104030.0,0.49409761]
["bitfinex-derivatives","BTCF0:USTF0",1737127508031,0.048055,104030.0,104020.0,0.49409761]
["bitfinex-derivatives","BTCF0:USTF0",1737127508226,0.048055,104030.0,104020.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127508433,0.06106746,104040.0,104020.0,0.83087661]
["bitfinex-derivatives","BTCF0:USTF0",1737127508738,0.408847,104050.0,104030.0,0.83087161]
["bitfinex-derivatives","BTCF0:USTF0",1737127509036,0.01299566,104050.0,104040.0,0.96416622]
["bitfinex-derivatives","BTCF0:USTF0",1737127509235,0.21992692,104070.0,104050.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737127509432,0.23265916,104070.0,104050.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127509631,0.23265916,104070.0,104050.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127509852,0.048041,104060.0,104050.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127510242,0.23265816,104070.0,104050.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127510538,0.01273224,104070.0,104060.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127510741,0.68215407,104100.0,104070.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737127510936,0.32135407,104100.0,104080.0,0.49409761]
["bitfinex-derivatives","BTCF0:USTF0",1737127511240,0.048028,104090.0,104080.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127511541,0.048033,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127511733,0.048033,104080.0,104070.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127512142,0.408829,104090.0,104070.0,0.42201761]
["bitfinex-derivatives","BTCF0:USTF0",1737127512739,0.048029,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737127512932,0.1142991,104100.0,104090.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737127513139,0.1,104100.0,104090.0,1.03984561]
["bitfinex-derivatives","BTCF0:USTF0",1737127513938,0.1,104100.0,104090.0,0.906548]
["bitfinex-derivatives","BTCF0:USTF0",1737127514139,0.1,104100.0,104090.0,1.03984561]
["bitfinex-derivatives","BTCF0:USTF0",1737127514646,0.048012,104130.0,104100.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737127514946,0.048012,104130.0,104110.0,0.78281761]
["bitfinex-derivatives","BTCF0:USTF0",1737127515138,0.0605648,104130.0,104110.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127515446,0.13329761,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127515632,0.13329761,104120.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737127515633,0.04803,104090.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737127515832,0.25304604,104090.0,104070.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127516049,0.048028,104090.0,104070.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737127516346,0.048032,104080.0,104070.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127516542,0.048037,104070.0,104060.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1737127516847,0.048041,104060.0,104030.0,0.822854]
["bitfinex-derivatives","BTCF0:USTF0",1737127517045,0.3608,104060.0,104050.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127517545,0.048046,104050.0,104030.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737127517745,0.048046,104050.0,104030.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1737127517746,0.61386404,104050.0,104030.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1737127517947,0.408846,104050.0,104030.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1737127518334,0.408851,104040.0,104030.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127518541,0.048059,104030.0,104010.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737127518748,0.61387804,104020.0,104000.0,0.96276212]
["bitfinex-derivatives","BTCF0:USTF0",1737127519044,0.3608,104020.0,104000.0,0.43823012]
["bitfinex-derivatives","BTCF0:USTF0",1737127519244,0.3608,104020.0,104000.0,0.14951012]
["bitfinex-derivatives","BTCF0:USTF0",1737127519450,0.3608,104020.0,104010.0,0.336784]
["bitfinex-derivatives","BTCF0:USTF0",1737127519653,0.7216,104020.0,104010.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127520549,0.769662,104020.0,104010.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127520740,0.048064,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127520947,0.408864,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127521243,0.3608,104010.0,104000.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1737127521638,0.408864,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127521843,0.61388204,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127522053,0.048073,104000.0,103980.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737127522241,0.7216,103990.0,103980.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1737127522437,0.7216,103990.0,103950.0,0.60721804]
["bitfinex-derivatives","BTCF0:USTF0",1737127522642,0.3608,103990.0,103980.0,0.336798]
["bitfinex-derivatives","BTCF0:USTF0",1737127522846,0.7216,103990.0,103980.0,0.336798]
["bitfinex-derivatives","BTCF0:USTF0",1737127523049,0.3608,103990.0,103980.0,0.49373804]
["bitfinex-derivatives","BTCF0:USTF0",1737127523243,0.3608,104000.0,103980.0,0.49373804]
["bitfinex-derivatives","BTCF0:USTF0",1737127523450,0.3608,103990.0,103980.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737127523841,0.3608,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127524445,0.408874,103990.0,103980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127524644,0.408874,103990.0,103970.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737127524877,0.3608,103980.0,103970.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127525050,0.3608,103980.0,103950.0,0.450291]
["bitfinex-derivatives","BTCF0:USTF0",1737127525051,0.61389604,103980.0,103950.0,0.450291]
["bitfinex-derivatives","BTCF0:USTF0",1737127525349,0.048078,103980.0,103950.0,0.450291]
["bitfinex-derivatives","BTCF0:USTF0",1737127525550,0.3608,103970.0,103960.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127525753,0.3608,103980.0,103970.0,0.336803]
["bitfinex-derivatives","BTCF0:USTF0",1737127525949,0.40888,103980.0,103940.0,0.20501804]
["bitfinex-derivatives","BTCF0:USTF0",1737127526145,0.3608,103970.0,103960.0,0.25310204]
["bitfinex-derivatives","BTCF0:USTF0",1737127526648,0.3608,103970.0,103960.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1737127526854,0.3608,103970.0,103960.0,0.54182204]
["bitfinex-derivatives","BTCF0:USTF0",1737127527244,0.3608,103980.0,103960.0,0.336808]
["bitfinex-derivatives","BTCF0:USTF0",1737127527447,0.3608,103970.0,103960.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737127527853,0.3608,103970.0,103960.0,0.336808]
["bitfinex-derivatives","BTCF0:USTF0",1737127528451,0.3608,103970.0,103940.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737127528452,0.048088,103960.0,103940.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737127528658,0.3608,103950.0,103930.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737127528858,0.3608,103940.0,103930.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1737127529053,0.56581804,103940.0,103930.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1737127529250,0.408897,103940.0,103930.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1737127529447,0.408897,103940.0,103920.0,0.20124299]
["bitfinex-derivatives","BTCF0:USTF0",1737127529757,0.3608,103930.0,103920.0,0.29016299]
["bitfinex-derivatives","BTCF0:USTF0",1737127530752,0.3608,103930.0,103920.0,0.33826899]
["bitfinex-derivatives","BTCF0:USTF0",1737127531453,0.56581804,103930.0,103910.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737127531658,0.56581804,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127531954,0.56581804,103910.0,103900.0,0.09855511]
["bitfinex-derivatives","BTCF0:USTF0",1737127532452,0.91392904,103910.0,103900.0,0.09855511]
["bitfinex-derivatives","BTCF0:USTF0",1737127532650,1.27472904,103910.0,103870.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737127532848,0.3608,103880.0,103870.0,0.336848]
["bitfinex-derivatives","BTCF0:USTF0",1737127533165,0.3608,103880.0,103870.0,0.25314604]
["bitfinex-derivatives","BTCF0:USTF0",1737127533362,0.3608,103880.0,103870.0,0.54186604]
["bitfinex-derivatives","BTCF0:USTF0",1737127534960,0.3608,103890.0,103880.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737127535261,0.3608,103890.0,103880.0,0.336845]
["bitfinex-derivatives","BTCF0:USTF0",1737127535751,0.3608,103890.0,103880.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737127535956,0.3608,103890.0,103880.0,0.336845]
["bitfinex-derivatives","BTCF0:USTF0",1737127536161,0.3608,103890.0,103880.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1737127536458,0.3608,103890.0,103880.0,0.54186304]
["bitfinex-derivatives","BTCF0:USTF0",1737127537559,0.3608,103890.0,103880.0,0.336845]
["bitfinex-derivatives","BTCF0:USTF0",1737127537967,0.3608,103890.0,103880.0,0.54186304]
["bitfinex-derivatives","BTCF0:USTF0",1737127538658,0.3608,103900.0,103890.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737127538856,0.3608,103930.0,103910.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737127539161,0.3608,103930.0,103920.0,0.54184404]
["bitfinex-derivatives","BTCF0:USTF0",1737127539563,0.3608,103930.0,103920.0,0.336826]
["bitfinex-derivatives","BTCF0:USTF0",1737127539760,0.3608,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127539966,0.408903,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127540154,0.61392104,103930.0,103910.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737127540355,0.3608,103920.0,103900.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737127540561,0.3608,103910.0,103900.0,0.25313204]
["bitfinex-derivatives","BTCF0:USTF0",1737127540966,0.3608,103910.0,103900.0,0.54185204]
["bitfinex-derivatives","BTCF0:USTF0",1737127542064,0.3608,103910.0,103900.0,0.336834]
["bitfinex-derivatives","BTCF0:USTF0",1737127542268,0.048117,103900.0,103880.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737127542454,0.7216,103890.0,103880.0,0.336844]
["bitfinex-derivatives","BTCF0:USTF0",1737127542656,0.769721,103890.0,103870.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737127542860,0.3608,103880.0,103870.0,0.336848]
["bitfinex-derivatives","BTCF0:USTF0",1737127545464,0.3608,103890.0,103880.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737127545661,0.7216,103890.0,103880.0,0.336844]
["bitfinex-derivatives","BTCF0:USTF0",1737127546269,0.97473804,103890.0,103870.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737127546569,0.61394304,103880.0,103870.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127547268,0.408925,103880.0,103870.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127548257,0.56581804,103880.0,103860.0,0.04957717]
["bitfinex-derivatives","BTCF0:USTF0",1737127548461,0.408929,103870.0,103860.0,0.00144417]
["bitfinex-derivatives","BTCF0:USTF0",1737127549066,0.3608,103870.0,103860.0,0.29016417]
["bitfinex-derivatives","BTCF0:USTF0",1737127549263,0.3608,103870.0,103860.0,0.33829817]
["bitfinex-derivatives","BTCF0:USTF0",1737127549768,0.3608,103870.0,103860.0,0.47181431]
["bitfinex-derivatives","BTCF0:USTF0",1737127550169,0.3608,103870.0,103860.0,0.33829817]
["bitfinex-derivatives","BTCF0:USTF0",1737127550380,0.3608,103870.0,103860.0,0.47181431]
["bitfinex-derivatives","BTCF0:USTF0",1737127551467,0.3608,103870.0,103860.0,0.33829817]
["bitfinex-derivatives","BTCF0:USTF0",1737127552160,0.3608,103870.0,103860.0,0.47181431]
["bitfinex-derivatives","BTCF0:USTF0",1737127552561,0.3608,103880.0,103860.0,2.47181431]
["bitfinex-derivatives","BTCF0:USTF0",1737127552873,0.3608,103880.0,103870.0,0.47036514]
["bitfinex-derivatives","BTCF0:USTF0",1737127553874,0.00144451,103900.0,103890.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737127554070,0.00144451,103900.0,103890.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127554269,0.04955951,103900.0,103890.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127554471,0.41035951,103900.0,103890.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127554769,0.048126,103880.0,103860.0,6.36356417]
["bitfinex-derivatives","BTCF0:USTF0",1737127554961,0.048126,103880.0,103860.0,6.41037717]
["bitfinex-derivatives","BTCF0:USTF0",1737127554962,0.048129,103870.0,103860.0,6.41037717]
["bitfinex-derivatives","BTCF0:USTF0",1737127555166,0.408927,103880.0,103870.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127555362,0.3608,103880.0,103870.0,0.47036514]
["bitfinex-derivatives","BTCF0:USTF0",1737127555574,0.3608,103880.0,103870.0,0.47036314]
["bitfinex-derivatives","BTCF0:USTF0",1737127555872,0.408925,103880.0,103870.0,0.336847]
["bitfinex-derivatives","BTCF0:USTF0",1737127556078,0.54244114,103880.0,103870.0,0.336847]
["bitfinex-derivatives","BTCF0:USTF0",1737127556273,0.408925,103880.0,103870.0,0.336847]
["bitfinex-derivatives","BTCF0:USTF0",1737127557168,0.36224451,103900.0,103870.0,0.83116314]
["bitfinex-derivatives","BTCF0:USTF0",1737127557386,0.36224451,103900.0,103890.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127558276,0.00144451,103900.0,103890.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127559176,0.00144451,103900.0,103890.0,0.47035614]
["bitfinex-derivatives","BTCF0:USTF0",1737127559373,0.00144451,103900.0,103890.0,0.83115614]
["bitfinex-derivatives","BTCF0:USTF0",1737127559573,0.408907,103920.0,103900.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737127559776,0.58079492,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127560369,0.53268792,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127560679,0.53268792,103920.0,103910.0,0.47034714]
["bitfinex-derivatives","BTCF0:USTF0",1737127560976,0.54488632,103920.0,103910.0,0.336831]
["bitfinex-derivatives","BTCF0:USTF0",1737127561176,0.3729984,103920.0,103910.0,0.336831]
["bitfinex-derivatives","BTCF0:USTF0",1737127561681,0.4211044,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127561874,0.55462054,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127562069,0.50651454,103920.0,103890.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1737127562276,0.3608,103910.0,103900.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737127562483,0.408912,103910.0,103900.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127562682,0.3608,103910.0,103900.0,0.47035114]
["bitfinex-derivatives","BTCF0:USTF0",1737127563075,0.3608,103910.0,103900.0,0.336835]
["bitfinex-derivatives","BTCF0:USTF0",1737127563370,0.3608,103910.0,103900.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127563680,0.048116,103900.0,103890.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737127563881,0.048116,103900.0,103890.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127564275,0.048116,103900.0,103890.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127564985,0.048116,103900.0,103890.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1737127565283,0.53268792,103910.0,103890.0,0.87927314]
["bitfinex-derivatives","BTCF0:USTF0",1737127565577,0.53268792,103910.0,103900.0,0.47035114]
["bitfinex-derivatives","BTCF0:USTF0",1737127565782,0.17188792,103910.0,103900.0,0.83115114]
["bitfinex-derivatives","BTCF0:USTF0",1737127566773,0.00144418,103940.0,103930.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737127566983,0.2005359,103950.0,103940.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737127567283,0.2005359,103950.0,103940.0,0.83113314]
["bitfinex-derivatives","BTCF0:USTF0",1737127567476,0.2005359,103950.0,103940.0,0.697617]
["bitfinex-derivatives","BTCF0:USTF0",1737127567973,0.2005359,103950.0,103910.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1737127567974,0.74294404,103950.0,103910.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1737127568175,0.408906,103920.0,103910.0,0.84948965]
["bitfinex-derivatives","BTCF0:USTF0",1737127568483,0.54242214,103920.0,103910.0,0.16606965]
["bitfinex-derivatives","BTCF0:USTF0",1737127569073,0.048111,103910.0,103900.0,0.50157052]
["bitfinex-derivatives","BTCF0:USTF0",1737127569279,0.048125,103880.0,103870.0,0.38937228]
["bitfinex-derivatives","BTCF0:USTF0",1737127569484,0.408925,103880.0,103870.0,0.67809228]
["bitfinex-derivatives","BTCF0:USTF0",1737127569786,0.3608,103880.0,103870.0,0.72622128]
["bitfinex-derivatives","BTCF0:USTF0",1737127570178,0.3608,103890.0,103870.0,0.67809228]
["bitfinex-derivatives","BTCF0:USTF0",1737127570378,0.49431614,103900.0,103880.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737127570379,0.408917,103900.0,103880.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737127570780,0.408917,103900.0,103880.0,0.336844]
["bitfinex-derivatives","BTCF0:USTF0",1737127570982,0.3608,103900.0,103880.0,0.47035714]
["bitfinex-derivatives","BTCF0:USTF0",1737127571178,0.54243214,103900.0,103880.0,0.336841]
["bitfinex-derivatives","BTCF0:USTF0",1737127571384,0.54243614,103890.0,103870.0,0.257628]
["bitfinex-derivatives","BTCF0:USTF0",1737127571580,0.3608,103890.0,103870.0,0.546346]
["bitfinex-derivatives","BTCF0:USTF0",1737127571782,0.3608,103890.0,103880.0,0.336843]
["bitfinex-derivatives","BTCF0:USTF0",1737127571984,0.3608,103890.0,103880.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127572182,0.408922,103890.0,103870.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737127572389,0.3608,103890.0,103880.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737127572588,0.56661231,103890.0,103860.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127572882,0.3608,103870.0,103860.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127573083,0.408926,103880.0,103860.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127573277,0.3608,103870.0,103860.0,6.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737127573480,0.61474131,103870.0,103860.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127573683,0.91474131,103870.0,103860.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127573879,1.32874131,103870.0,103860.0,5.48781804]
["bitfinex-derivatives","BTCF0:USTF0",1737127574081,1.32874131,103870.0,103860.0,5.4361239]
["bitfinex-derivatives","BTCF0:USTF0",1737127574486,1.68954131,103870.0,103860.0,1.99627149]
["bitfinex-derivatives","BTCF0:USTF0",1737127574686,0.048143,103840.0,103830.0,0.20565754]
["bitfinex-derivatives","BTCF0:USTF0",1737127574879,0.61475531,103840.0,103830.0,0.06858043]
["bitfinex-derivatives","BTCF0:USTF0",1737127575079,0.04815,103830.0,103800.0,0.17002556]
["bitfinex-derivatives","BTCF0:USTF0",1737127575276,0.3608,103850.0,103810.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127575277,0.56661231,103850.0,103810.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127575486,0.048144,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127575679,0.408939,103850.0,103820.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127575885,0.77624551,103870.0,103840.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127576081,0.98205782,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127576284,0.20581231,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127576487,0.20581231,103860.0,103840.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127576688,1.04248734,103870.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127576889,0.048134,103860.0,103840.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127577094,0.408934,103860.0,103840.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127577797,0.3608,103860.0,103840.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127577998,0.3608,103850.0,103840.0,0.336983]
["bitfinex-derivatives","BTCF0:USTF0",1737127578288,0.3608,103860.0,103840.0,0.336983]
["bitfinex-derivatives","BTCF0:USTF0",1737127578696,0.78854503,103870.0,103850.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737127578995,0.78854503,103870.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127578996,1.04248834,103870.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127579193,0.3608,103860.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127580084,0.3608,103860.0,103840.0,0.336982]
["bitfinex-derivatives","BTCF0:USTF0",1737127580289,0.3608,103860.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127581196,0.83667603,103870.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127582194,1.04248834,103870.0,103840.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1737127582403,0.62997603,103870.0,103840.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737127582697,0.3608,103850.0,103840.0,0.336982]
["bitfinex-derivatives","BTCF0:USTF0",1737127582888,0.3608,103850.0,103810.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1737127582889,0.048147,103840.0,103810.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1737127583088,0.3608,103830.0,103810.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1737127583294,0.3608,103830.0,103810.0,0.533896]
["bitfinex-derivatives","BTCF0:USTF0",1737127583493,0.3608,103830.0,103820.0,0.336992]
["bitfinex-derivatives","BTCF0:USTF0",1737127583692,0.3608,103830.0,103810.0,0.533896]
["bitfinex-derivatives","BTCF0:USTF0",1737127584795,0.3608,103830.0,103810.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1737127585695,0.3608,103830.0,103810.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737127585896,0.3608,103830.0,103800.0,0.10144513]
["bitfinex-derivatives","BTCF0:USTF0",1737127585897,0.408955,103820.0,103800.0,0.10144513]
["bitfinex-derivatives","BTCF0:USTF0",1737127586203,0.3608,103820.0,103800.0,0.43844413]
["bitfinex-derivatives","BTCF0:USTF0",1737127586906,0.3608,103820.0,103800.0,0.10144513]
["bitfinex-derivatives","BTCF0:USTF0",1737127587197,0.408957,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127587598,0.3608,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127588492,0.86661231,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127588690,0.91476931,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127588894,0.91476931,103810.0,103800.0,0.05754796]
["bitfinex-derivatives","BTCF0:USTF0",1737127589096,0.91476931,103810.0,103760.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737127589297,0.20581231,103770.0,103750.0,1.05632973]
["bitfinex-derivatives","BTCF0:USTF0",1737127589492,0.61478931,103770.0,103750.0,0.98436973]
["bitfinex-derivatives","BTCF0:USTF0",1737127589694,0.20581231,103760.0,103750.0,0.93618573]
["bitfinex-derivatives","BTCF0:USTF0",1737127589905,0.61478931,103770.0,103750.0,0.93618573]
["bitfinex-derivatives","BTCF0:USTF0",1737127590093,0.61478931,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127590094,0.61479431,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127590405,0.56661231,103750.0,103730.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1737127590600,0.20581231,103740.0,103730.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1737127590799,0.20581231,103740.0,103710.0,0.37533927]
["bitfinex-derivatives","BTCF0:USTF0",1737127590800,0.3608,103740.0,103710.0,0.37533927]
["bitfinex-derivatives","BTCF0:USTF0",1737127590994,0.3608,103720.0,103710.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127591301,0.048176,103770.0,103710.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127591302,0.61480231,103740.0,103710.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127591500,0.40899,103740.0,103720.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127591800,0.40899,103740.0,103730.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127591801,0.3608,103740.0,103730.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127592005,0.4104331,103750.0,103730.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127592432,0.56661231,103740.0,103730.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127592596,0.56661231,103740.0,103720.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1737127592798,0.61480631,103730.0,103720.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1737127593298,0.048202,103720.0,103700.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1737127593503,0.56661231,103710.0,103700.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1737127593805,0.61481531,103710.0,103700.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1737127594202,0.409003,103710.0,103700.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1737127594798,0.61481531,103710.0,103700.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1737127595002,0.61481531,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127595201,0.56661231,103720.0,103700.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1737127595408,0.408999,103720.0,103710.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127596104,0.56661231,103730.0,103710.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127596105,0.3608,103730.0,103710.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127596302,0.3608,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127596503,0.20581231,103720.0,103710.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1737127596699,0.048203,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127596899,0.25401531,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127597099,0.61481531,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127600503,0.61481531,103710.0,103700.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127600812,0.409003,103710.0,103700.0,2.38884]
["bitfinex-derivatives","BTCF0:USTF0",1737127601001,0.01202012,103720.0,103700.0,4.797847]
["bitfinex-derivatives","BTCF0:USTF0",1737127601202,0.0120918,103730.0,103720.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1737127601507,0.25400231,103740.0,103720.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1737127601705,0.25400231,103740.0,103730.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127602407,0.04819,103740.0,103730.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127602904,0.048199,103720.0,103710.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1737127603109,0.25401131,103720.0,103710.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1737127603611,0.048203,103710.0,103700.0,6.10128]
["bitfinex-derivatives","BTCF0:USTF0",1737127603913,0.409003,103710.0,103700.0,6.38884]
["bitfinex-derivatives","BTCF0:USTF0",1737127604908,0.61481531,103710.0,103700.0,6.38884]
["bitfinex-derivatives","BTCF0:USTF0",1737127605116,0.61481531,103710.0,103700.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127606603,0.61481531,103710.0,103700.0,6.09198771]
["bitfinex-derivatives","BTCF0:USTF0",1737127606804,0.91481531,103710.0,103700.0,5.652233]
["bitfinex-derivatives","BTCF0:USTF0",1737127607014,0.91481531,103710.0,103700.0,4.63119584]
["bitfinex-derivatives","BTCF0:USTF0",1737127607207,1.18306614,103710.0,103700.0,2.83788413]
["bitfinex-derivatives","BTCF0:USTF0",1737127607414,0.048222,103670.0,103660.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737127607608,0.048229,103660.0,103640.0,0.37573231]
["bitfinex-derivatives","BTCF0:USTF0",1737127607816,0.61484131,103660.0,103640.0,0.37573231]
["bitfinex-derivatives","BTCF0:USTF0",1737127608112,0.61483531,103670.0,103640.0,0.73653231]
["bitfinex-derivatives","BTCF0:USTF0",1737127608521,0.20581231,103650.0,103630.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1737127608813,0.409028,103660.0,103630.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127608814,0.20581231,103640.0,103630.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127609006,0.61484031,103660.0,103640.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127609208,0.25404431,103650.0,103630.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127609713,0.56661231,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127609908,0.61483931,103660.0,103630.0,0.697881]
["bitfinex-derivatives","BTCF0:USTF0",1737127610103,0.61483931,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127610104,0.20581231,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127610305,0.20581231,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127610505,0.20581231,103650.0,103630.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127610707,0.20581231,103650.0,103630.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737127610907,0.20581231,103650.0,103640.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127611108,0.56661231,103650.0,103630.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1737127611307,0.3608,103660.0,103640.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127611512,0.01212744,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127611716,0.20581231,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127612211,0.56661231,103670.0,103650.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737127612417,0.20581231,103660.0,103650.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737127612611,0.20581231,103660.0,103640.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1737127612915,0.20581231,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127613115,0.56661231,103670.0,103650.0,0.697871]
["bitfinex-derivatives","BTCF0:USTF0",1737127613309,0.57867537,103670.0,103650.0,0.697871]
["bitfinex-derivatives","BTCF0:USTF0",1737127613616,0.62689737,103670.0,103650.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127613915,0.57867537,103670.0,103650.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127614109,0.57867537,103670.0,103650.0,0.69787]
["bitfinex-derivatives","BTCF0:USTF0",1737127614307,0.21787537,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127614613,0.20581231,103690.0,103670.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1737127614804,0.56661231,103690.0,103670.0,0.337061]
["bitfinex-derivatives","BTCF0:USTF0",1737127615005,0.61483331,103680.0,103660.0,0.17014605]
["bitfinex-derivatives","BTCF0:USTF0",1737127615212,0.048227,103660.0,103650.0,0.3492822]
["bitfinex-derivatives","BTCF0:USTF0",1737127615411,0.25403931,103660.0,103640.0,0.647858]
["bitfinex-derivatives","BTCF0:USTF0",1737127615611,0.20581231,103650.0,103640.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127615812,0.3608,103650.0,103630.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1737127616013,0.61483531,103670.0,103640.0,0.697872]
["bitfinex-derivatives","BTCF0:USTF0",1737127616313,0.25403531,103670.0,103650.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127616523,0.20581231,103660.0,103650.0,0.697871]
["bitfinex-derivatives","BTCF0:USTF0",1737127616815,0.048223,103670.0,103650.0,0.697871]
["bitfinex-derivatives","BTCF0:USTF0",1737127616816,0.25403531,103670.0,103650.0,0.697871]
["bitfinex-derivatives","BTCF0:USTF0",1737127617018,0.20581231,103670.0,103660.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737127617318,0.20581231,103670.0,103650.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737127617513,0.20581231,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127618330,0.20581231,103680.0,103660.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127618615,0.20581231,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127618919,0.62673829,103690.0,103670.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127619113,0.57852329,103690.0,103670.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127619421,0.26593629,103690.0,103670.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127619628,0.26593629,103690.0,103670.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127619811,0.25403131,103680.0,103670.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127620015,0.048222,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127620222,0.25403431,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127620916,0.25403431,103670.0,103660.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127621122,0.26593729,103690.0,103660.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1737127621316,0.26593729,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127621511,0.20581231,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127621719,0.25403431,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127621916,0.04823,103660.0,103640.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1737127622123,0.25404231,103660.0,103640.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1737127622320,0.04823,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127623526,0.25404231,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127623729,0.04823,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127624415,0.61484231,103660.0,103650.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1737127624622,0.048231,103650.0,103640.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1737127624825,0.048231,103650.0,103640.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1737127624826,0.25404331,103650.0,103640.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1737127625517,0.048231,103650.0,103640.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1737127625718,0.25404331,103650.0,103640.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1737127625919,0.18237396,103650.0,103640.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1737127626114,0.54317396,103650.0,103640.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1737127627423,0.67731692,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127627626,0.67731692,103650.0,103620.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127627627,0.49494296,103630.0,103620.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127627824,0.54318396,103630.0,103620.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127628015,0.048245,103620.0,103610.0,0.5078457]
["bitfinex-derivatives","BTCF0:USTF0",1737127628221,0.54318796,103620.0,103610.0,0.5078457]
["bitfinex-derivatives","BTCF0:USTF0",1737127628419,0.54318796,103620.0,103610.0,0.2798457]
["bitfinex-derivatives","BTCF0:USTF0",1737127628628,0.54318796,103620.0,103610.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1737127629021,0.18238796,103620.0,103610.0,0.29139143]
["bitfinex-derivatives","BTCF0:USTF0",1737127629323,0.048245,103620.0,103610.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127629627,0.048245,103620.0,103610.0,1.2153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127629827,0.048241,103630.0,103610.0,1.2153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127630029,0.58051127,103660.0,103620.0,0.8325693]
["bitfinex-derivatives","BTCF0:USTF0",1737127630224,0.01281341,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127630430,0.06104141,103660.0,103650.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127630723,0.06104141,103660.0,103650.0,0.8319693]
["bitfinex-derivatives","BTCF0:USTF0",1737127630923,0.70238518,103670.0,103650.0,1.4319693]
["bitfinex-derivatives","BTCF0:USTF0",1737127631124,0.13468732,103670.0,103660.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127631532,0.048224,103670.0,103660.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127631839,0.61592186,103670.0,103660.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127632020,0.048227,103660.0,103650.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1737127632224,0.25512486,103660.0,103650.0,0.4711693]
["bitfinex-derivatives","BTCF0:USTF0",1737127632428,0.048236,103640.0,103630.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737127632734,0.61593386,103640.0,103630.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1737127632924,0.61593386,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127633432,0.409036,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127633634,0.61593386,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127633926,0.25513386,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127634133,0.048236,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127634530,0.048236,103640.0,103630.0,1.4420693]
["bitfinex-derivatives","BTCF0:USTF0",1737127635027,0.25513386,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127635228,0.61593386,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127635823,0.048236,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127636026,0.048236,103640.0,103630.0,1.4420693]
["bitfinex-derivatives","BTCF0:USTF0",1737127636321,0.048236,103640.0,103630.0,0.4812693]
["bitfinex-derivatives","BTCF0:USTF0",1737127636520,0.61593386,103640.0,103630.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127636727,0.048241,103630.0,103620.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737127636925,0.61593886,103630.0,103620.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737127637127,0.25513886,103630.0,103620.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737127637432,0.61593886,103630.0,103620.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737127637733,0.04825,103610.0,103600.0,0.3259881]
["bitfinex-derivatives","BTCF0:USTF0",1737127638034,0.40905,103610.0,103600.0,0.5805574]
["bitfinex-derivatives","BTCF0:USTF0",1737127638528,0.40905,103610.0,103600.0,0.3545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127639124,0.04825,103610.0,103600.0,0.3545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127639529,0.04825,103610.0,103600.0,1.3153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127639733,0.04825,103620.0,103600.0,1.3153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127639932,0.04825,103620.0,103610.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127640127,0.25514786,103620.0,103610.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127640332,0.04825,103620.0,103610.0,0.8545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127640528,0.04825,103620.0,103610.0,1.2153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127640837,0.61594786,103620.0,103610.0,0.4668693]
["bitfinex-derivatives","BTCF0:USTF0",1737127642229,0.61594786,103620.0,103610.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127643539,0.06008531,103620.0,103610.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127643930,0.06008531,103620.0,103610.0,0.8545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127644739,0.409044,103630.0,103610.0,1.2153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127645033,0.048237,103640.0,103620.0,0.8352693]
["bitfinex-derivatives","BTCF0:USTF0",1737127645227,0.1727385,103650.0,103630.0,0.8939093]
["bitfinex-derivatives","BTCF0:USTF0",1737127645429,0.2209665,103660.0,103640.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127645630,0.2209665,103660.0,103650.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127646242,0.048228,103660.0,103650.0,0.6153693]
["bitfinex-derivatives","BTCF0:USTF0",1737127646431,0.409028,103660.0,103650.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127646627,0.61592586,103660.0,103630.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1737127646834,0.25513386,103640.0,103630.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1737127647036,0.25513386,103640.0,103630.0,0.4848693]
["bitfinex-derivatives","BTCF0:USTF0",1737127647336,0.25513386,103640.0,103630.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127647535,0.61593386,103640.0,103630.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127647930,0.61593386,103640.0,103620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1737127648229,0.61593386,103640.0,103610.0,0.45638866]
["bitfinex-derivatives","BTCF0:USTF0",1737127648230,0.61593886,103630.0,103610.0,0.45638866]
["bitfinex-derivatives","BTCF0:USTF0",1737127648433,0.61594286,103620.0,103610.0,0.4848693]
["bitfinex-derivatives","BTCF0:USTF0",1737127649839,0.61594286,103620.0,103610.0,0.2545693]
["bitfinex-derivatives","BTCF0:USTF0",1737127650050,0.04825,103610.0,103600.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1737127650345,0.61594786,103610.0,103600.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127653744,0.62738453,103610.0,103600.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127653948,0.62738453,103610.0,103580.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1737127654139,0.409055,103600.0,103590.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127654337,0.409055,103600.0,103580.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1737127654543,0.37223667,103610.0,103590.0,0.5855693]
["bitfinex-derivatives","BTCF0:USTF0",1737127654748,0.05968667,103610.0,103600.0,0.4376693]
["bitfinex-derivatives","BTCF0:USTF0",1737127655440,0.55474649,103610.0,103600.0,0.4376693]
["bitfinex-derivatives","BTCF0:USTF0",1737127656451,0.55474649,103610.0,103600.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127657235,0.55474649,103610.0,103600.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1737127658042,0.55474649,103610.0,103600.0,0.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1737127658744,0.55474649,103610.0,103600.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1737127658745,0.19394649,103610.0,103600.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1737127660457,0.01143667,103610.0,103600.0,0.9728027]
["bitfinex-derivatives","BTCF0:USTF0",1737127660766,0.04825,103610.0,103600.0,0.836772]
["bitfinex-derivatives","BTCF0:USTF0",1737127660964,0.66779832,103630.0,103600.0,1.197572]
["bitfinex-derivatives","BTCF0:USTF0",1737127661163,0.23290979,103630.0,103620.0,0.5855693]
["bitfinex-derivatives","BTCF0:USTF0",1737127661359,0.19424294,103640.0,103620.0,0.5855693]
["bitfinex-derivatives","BTCF0:USTF0",1737127661554,0.05998312,103640.0,103630.0,0.5855693]
["bitfinex-derivatives","BTCF0:USTF0",1737127661758,0.79409504,103650.0,103630.0,0.5855693]
["bitfinex-derivatives","BTCF0:USTF0",1737127661759,0.84232704,103650.0,103630.0,0.5855693]
["bitfinex-derivatives","BTCF0:USTF0",1737127661964,0.48152704,103650.0,103640.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1737127662163,0.61578686,103650.0,103640.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1737127662555,0.54474061,103650.0,103640.0,0.236772]
["bitfinex-derivatives","BTCF0:USTF0",1737127662965,0.048241,103630.0,103620.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1737127663263,0.18250082,103630.0,103620.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1737127663463,0.3608,103640.0,103620.0,0.7969693]
["bitfinex-derivatives","BTCF0:USTF0",1737127663464,0.49505982,103640.0,103620.0,0.7969693]
["bitfinex-derivatives","BTCF0:USTF0",1737127663662,0.49505982,103640.0,103620.0,0.4361693]
["bitfinex-derivatives","BTCF0:USTF0",1737127663663,0.13425982,103640.0,103620.0,0.4361693]
["bitfinex-derivatives","BTCF0:USTF0",1737127663972,0.13425982,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127663973,0.409038,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127664364,0.54329782,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127664767,0.18249782,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127665175,0.67755764,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127665375,0.54329782,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127665667,0.048241,103630.0,103620.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1737127666064,0.048241,103630.0,103620.0,0.70677751]
["bitfinex-derivatives","BTCF0:USTF0",1737127666259,0.3608,103640.0,103620.0,0.70677751]
["bitfinex-derivatives","BTCF0:USTF0",1737127666464,0.18250082,103630.0,103620.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1737127666667,0.54330082,103630.0,103620.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1737127666866,0.54330082,103630.0,103620.0,0.4361693]
["bitfinex-derivatives","BTCF0:USTF0",1737127667368,0.18250082,103630.0,103620.0,0.4361693]
["bitfinex-derivatives","BTCF0:USTF0",1737127667569,0.54330082,103630.0,103620.0,0.4361693]
["bitfinex-derivatives","BTCF0:USTF0",1737127668170,0.409041,103630.0,103620.0,0.48200821]
["bitfinex-derivatives","BTCF0:USTF0",1737127668368,0.048241,103630.0,103620.0,1.06757751]
["bitfinex-derivatives","BTCF0:USTF0",1737127668671,0.49505982,103640.0,103620.0,1.06757751]
["bitfinex-derivatives","BTCF0:USTF0",1737127668672,0.54329982,103640.0,103620.0,1.06757751]
["bitfinex-derivatives","BTCF0:USTF0",1737127668875,0.54329582,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127669369,0.18249582,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127669576,0.54329582,103640.0,103630.0,0.2247693]
["bitfinex-derivatives","BTCF0:USTF0",1737127670578,0.54329582,103640.0,103630.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1737127672873,0.409036,103640.0,103630.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1737127673579,0.37404969,103650.0,103630.0,0.48274784]
["bitfinex-derivatives","BTCF0:USTF0",1737127673880,0.00144838,103680.0,103660.0,0.09912759]
["bitfinex-derivatives","BTCF0:USTF0",1737127674068,0.49109691,103680.0,103670.0,0.76576141]
["bitfinex-derivatives","BTCF0:USTF0",1737127674269,0.2878975,103690.0,103670.0,0.81398341]
["bitfinex-derivatives","BTCF0:USTF0",1737127674473,0.46489525,103700.0,103680.0,0.76936141]
["bitfinex-derivatives","BTCF0:USTF0",1737127674673,0.46489525,103700.0,103690.0,0.41170159]
["bitfinex-derivatives","BTCF0:USTF0",1737127675074,0.41668725,103700.0,103690.0,0.41170159]
["bitfinex-derivatives","BTCF0:USTF0",1737127675372,0.409005,103710.0,103690.0,0.54596141]
["bitfinex-derivatives","BTCF0:USTF0",1737127675577,0.409005,103710.0,103700.0,0.05090159]
["bitfinex-derivatives","BTCF0:USTF0",1737127675781,0.54326482,103710.0,103700.0,0.05090159]
["bitfinex-derivatives","BTCF0:USTF0",1737127675977,0.54326482,103710.0,103700.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127676175,0.54326482,103710.0,103680.0,0.81028866]
["bitfinex-derivatives","BTCF0:USTF0",1737127676176,0.048213,103690.0,103680.0,0.81028866]
["bitfinex-derivatives","BTCF0:USTF0",1737127676373,0.54327282,103690.0,103680.0,0.16825129]
["bitfinex-derivatives","BTCF0:USTF0",1737127676574,0.048217,103680.0,103670.0,0.18730597]
["bitfinex-derivatives","BTCF0:USTF0",1737127676779,0.67753664,103680.0,103670.0,0.11397657]
["bitfinex-derivatives","BTCF0:USTF0",1737127676980,0.048222,103670.0,103660.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1737127677278,0.048222,103670.0,103650.0,0.339133]
["bitfinex-derivatives","BTCF0:USTF0",1737127677279,0.048227,103660.0,103650.0,0.339133]
["bitfinex-derivatives","BTCF0:USTF0",1737127677481,0.54328682,103660.0,103650.0,0.35641102]
["bitfinex-derivatives","BTCF0:USTF0",1737127677876,0.54328682,103660.0,103650.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127678078,0.048241,103630.0,103620.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1737127678478,0.048241,103630.0,103620.0,0.45977802]
["bitfinex-derivatives","BTCF0:USTF0",1737127678978,0.048241,103630.0,103620.0,0.82057802]
["bitfinex-derivatives","BTCF0:USTF0",1737127680285,0.3608,103640.0,103620.0,0.82057802]
["bitfinex-derivatives","BTCF0:USTF0",1737127680286,0.409038,103640.0,103620.0,0.82057802]
["bitfinex-derivatives","BTCF0:USTF0",1737127680580,0.409038,103640.0,103630.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127680787,0.409034,103650.0,103630.0,0.37807802]
["bitfinex-derivatives","BTCF0:USTF0",1737127680976,0.3608,103660.0,103640.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127681175,0.048228,103660.0,103650.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127681371,0.17232766,103680.0,103650.0,0.45129474]
["bitfinex-derivatives","BTCF0:USTF0",1737127681578,0.22054666,103680.0,103670.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127682489,0.409015,103690.0,103670.0,0.37807802]
["bitfinex-derivatives","BTCF0:USTF0",1737127682682,0.048215,103690.0,103680.0,0.22997802]
["bitfinex-derivatives","BTCF0:USTF0",1737127682882,0.56906479,103700.0,103680.0,0.22997802]
["bitfinex-derivatives","BTCF0:USTF0",1737127683075,0.56906479,103700.0,103690.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127683076,0.41045807,103700.0,103690.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127683986,0.61727479,103700.0,103690.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127684384,0.42479046,103700.0,103690.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127684685,0.01578046,103700.0,103690.0,0.37807802]
["bitfinex-derivatives","BTCF0:USTF0",1737127684882,0.01578046,103700.0,103690.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127685279,0.01578046,103700.0,103690.0,0.37807802]
["bitfinex-derivatives","BTCF0:USTF0",1737127685478,0.048201,103720.0,103690.0,0.37807802]
["bitfinex-derivatives","BTCF0:USTF0",1737127685778,0.61582072,103710.0,103700.0,0.23187802]
["bitfinex-derivatives","BTCF0:USTF0",1737127686282,0.048213,103690.0,103680.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1737127686484,0.61582972,103690.0,103680.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1737127686786,0.61582972,103690.0,103680.0,0.01727802]
["bitfinex-derivatives","BTCF0:USTF0",1737127688382,0.048222,103670.0,103640.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737127688588,0.048236,103640.0,103630.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737127688991,0.048233,103650.0,103630.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1737127689881,0.25505272,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127690093,0.25505872,103630.0,103610.0,0.96054209]
["bitfinex-derivatives","BTCF0:USTF0",1737127690292,0.048242,103630.0,103610.0,0.96054209]
["bitfinex-derivatives","BTCF0:USTF0",1737127690480,0.048245,103620.0,103610.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1737127690794,0.04825,103610.0,103600.0,0.26844209]
["bitfinex-derivatives","BTCF0:USTF0",1737127691089,0.048246,103620.0,103600.0,0.62924209]
["bitfinex-derivatives","BTCF0:USTF0",1737127691290,0.048242,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127691478,0.048242,103630.0,103610.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1737127691683,0.048233,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127691991,0.048233,103650.0,103630.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1737127692378,0.06276668,103650.0,103630.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1737127692582,0.01453368,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127692783,0.22055566,103660.0,103630.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1737127692978,0.048233,103650.0,103630.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1737127693184,0.048233,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127693390,0.22198763,103700.0,103650.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737127693682,0.22198763,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127693683,0.23622994,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127693885,0.59702994,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127694480,0.18802094,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127694691,0.01569328,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127694882,0.06390128,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127695085,0.270718,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127695395,0.06390128,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127695582,0.25502972,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127695781,0.20681672,103690.0,103670.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1737127695985,0.37649328,103700.0,103670.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1737127695986,0.048217,103680.0,103670.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1737127696185,0.06390228,103700.0,103670.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1737127696397,0.06390228,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127696586,0.01569328,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127696781,0.01569328,103700.0,103690.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1737127697592,0.05967232,103730.0,103690.0,0.82872972]
["bitfinex-derivatives","BTCF0:USTF0",1737127697888,0.05967232,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127697889,0.048195,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127698695,0.408991,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127698899,0.47140632,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127699086,0.42321332,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127699287,0.06241332,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127699489,0.06241332,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127699784,0.06241232,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127699984,0.01422232,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127700192,0.41042815,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127700392,0.04962815,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127700890,0.04962815,103760.0,103730.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1737127700891,0.25500172,103750.0,103730.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1737127701093,0.25500672,103740.0,103730.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1737127701397,0.04819,103740.0,103710.0,0.52924209]
["bitfinex-derivatives","BTCF0:USTF0",1737127701892,0.40899,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127702094,0.04819,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127702798,0.04819,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127703095,0.04819,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127703394,0.25500672,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127703589,0.04819,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127705001,0.04819,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127705305,0.00144715,103760.0,103730.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127705496,0.00144715,103760.0,103750.0,0.92841672]
["bitfinex-derivatives","BTCF0:USTF0",1737127705802,0.75592766,103790.0,103750.0,1.19040172]
["bitfinex-derivatives","BTCF0:USTF0",1737127705803,0.3608,103790.0,103750.0,1.19040172]
["bitfinex-derivatives","BTCF0:USTF0",1737127705986,0.27232766,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127706190,0.28657588,103800.0,103780.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127706498,0.28657588,103800.0,103780.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1737127706893,0.28657588,103800.0,103780.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1737127707088,0.11424822,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127707498,0.11424822,103800.0,103790.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1737127707691,0.11424822,103800.0,103790.0,0.86518272]
["bitfinex-derivatives","BTCF0:USTF0",1737127707995,0.408948,103830.0,103800.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737127708196,0.408948,103830.0,103800.0,0.61577772]
["bitfinex-derivatives","BTCF0:USTF0",1737127708709,0.3608,103830.0,103800.0,0.61577772]
["bitfinex-derivatives","BTCF0:USTF0",1737127708894,0.408944,103840.0,103810.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1737127709200,0.61577072,103820.0,103790.0,0.658365]
["bitfinex-derivatives","BTCF0:USTF0",1737127709594,0.408959,103810.0,103790.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1737127709791,0.408959,103810.0,103790.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1737127710001,0.01435302,103840.0,103800.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127710289,0.04958076,103860.0,103830.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127710494,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127710689,0.408939,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127710893,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127711094,0.4247396,103860.0,103830.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1737127711299,0.408941,103850.0,103830.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1737127711504,0.408943,103840.0,103830.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1737127711703,0.408943,103840.0,103820.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1737127711704,0.048148,103830.0,103820.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1737127711895,0.048148,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127711896,0.61576472,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127712204,0.408948,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127712705,0.048153,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127713000,0.408949,103830.0,103800.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737127713401,0.048153,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127714114,0.56761672,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127714299,0.408949,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127714501,0.408949,103830.0,103800.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737127715905,0.00033959,103810.0,103800.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737127716096,0.00033959,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127717607,0.40929859,103810.0,103790.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1737127717807,0.40929859,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127717808,0.04849859,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127718004,0.00033959,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127718204,0.00033959,103810.0,103800.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1737127718907,0.00033959,103810.0,103800.0,0.61577872]
["bitfinex-derivatives","BTCF0:USTF0",1737127719107,0.408941,103850.0,103800.0,0.86761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127719311,0.40894,103850.0,103820.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737127719505,0.3608,103850.0,103830.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737127719706,0.04958276,103860.0,103830.0,0.644947]
["bitfinex-derivatives","BTCF0:USTF0",1737127719911,0.3608,103850.0,103830.0,0.644947]
["bitfinex-derivatives","BTCF0:USTF0",1737127721607,0.3608,103850.0,103830.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1737127722011,0.3608,103850.0,103830.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1737127722808,0.3608,103840.0,103830.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1737127723207,0.56761672,103840.0,103820.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1737127723414,0.56761672,103840.0,103810.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1737127723415,0.61576772,103830.0,103810.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1737127723611,0.048144,103840.0,103810.0,0.643955]
["bitfinex-derivatives","BTCF0:USTF0",1737127723811,0.048144,103840.0,103810.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1737127724112,0.25496972,103820.0,103790.0,0.643266]
["bitfinex-derivatives","BTCF0:USTF0",1737127724415,0.61576972,103820.0,103790.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1737127724713,0.56761672,103810.0,103790.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1737127724902,0.3608,103810.0,103790.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1737127725621,0.3608,103810.0,103790.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1737127725622,0.048162,103800.0,103790.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1737127725813,0.61577872,103800.0,103770.0,0.294573]
["bitfinex-derivatives","BTCF0:USTF0",1737127726010,0.61577872,103800.0,103770.0,0.532773]
["bitfinex-derivatives","BTCF0:USTF0",1737127726011,0.3608,103790.0,103770.0,0.532773]
["bitfinex-derivatives","BTCF0:USTF0",1737127726912,0.408966,103790.0,103770.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1737127727113,0.3608,103790.0,103770.0,0.893573]
["bitfinex-derivatives","BTCF0:USTF0",1737127727313,0.3608,103790.0,103780.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737127727512,0.048164,103800.0,103780.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737127727814,0.37508175,103820.0,103800.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737127728017,0.01428175,103820.0,103810.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1737127728317,0.29478176,103860.0,103820.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737127728318,0.36224576,103860.0,103820.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737127728507,0.04957976,103860.0,103840.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737127728709,0.04957976,103860.0,103830.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737127728917,0.61719648,103860.0,103830.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737127729116,0.63209361,103860.0,103830.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737127729520,0.58395961,103860.0,103830.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737127729814,0.37714289,103860.0,103830.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737127730219,0.408939,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127730517,0.048139,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127730714,0.61575572,103850.0,103820.0,0.408951]
["bitfinex-derivatives","BTCF0:USTF0",1737127730911,0.25495572,103850.0,103820.0,0.408951]
["bitfinex-derivatives","BTCF0:USTF0",1737127731315,0.25495572,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127731522,0.048139,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127731720,0.408939,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127731927,0.63209461,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127732213,0.63209461,103860.0,103820.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737127732214,0.25495572,103850.0,103820.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737127732418,0.048139,103850.0,103820.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737127732723,0.408939,103850.0,103820.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737127733107,0.408939,103850.0,103820.0,0.457098]
["bitfinex-derivatives","BTCF0:USTF0",1737127733312,0.42527889,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127733507,0.37714289,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127733713,0.048139,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127734008,0.048139,103850.0,103820.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737127734210,0.048139,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127734411,0.42527789,103860.0,103830.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737127735017,0.42527789,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127735018,0.01634289,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127735224,0.01634289,103860.0,103850.0,0.61575572]
["bitfinex-derivatives","BTCF0:USTF0",1737127735521,0.00144576,103860.0,103850.0,1.14325572]
["bitfinex-derivatives","BTCF0:USTF0",1737127735707,0.00144576,103860.0,103850.0,0.936439]
["bitfinex-derivatives","BTCF0:USTF0",1737127735911,0.00144576,103860.0,103850.0,0.8883]
["bitfinex-derivatives","BTCF0:USTF0",1737127736119,0.00144576,103860.0,103850.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1737127736321,0.00144576,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127736625,0.00144576,103860.0,103840.0,0.82669601]
["bitfinex-derivatives","BTCF0:USTF0",1737127736825,0.56906248,103860.0,103840.0,0.77855401]
["bitfinex-derivatives","BTCF0:USTF0",1737127737123,0.25640048,103860.0,103840.0,0.16605401]
["bitfinex-derivatives","BTCF0:USTF0",1737127737526,0.04958376,103860.0,103840.0,0.16605401]
["bitfinex-derivatives","BTCF0:USTF0",1737127737828,0.04958376,103860.0,103830.0,0.82800101]
["bitfinex-derivatives","BTCF0:USTF0",1737127738028,0.41038376,103860.0,103830.0,0.82800101]
["bitfinex-derivatives","BTCF0:USTF0",1737127738320,0.04958376,103860.0,103830.0,0.82800101]
["bitfinex-derivatives","BTCF0:USTF0",1737127738622,0.3608,103850.0,103830.0,0.16605401]
["bitfinex-derivatives","BTCF0:USTF0",1737127738821,0.56906248,103860.0,103830.0,0.57500201]
["bitfinex-derivatives","BTCF0:USTF0",1737127738822,0.04958176,103860.0,103830.0,0.57500201]
["bitfinex-derivatives","BTCF0:USTF0",1737127739021,0.00144576,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127739323,0.00144576,103860.0,103830.0,0.78181473]
["bitfinex-derivatives","BTCF0:USTF0",1737127739324,0.00144576,103860.0,103840.0,0.61575872]
["bitfinex-derivatives","BTCF0:USTF0",1737127739521,0.00144576,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127740324,0.00144576,103860.0,103840.0,0.662442]
["bitfinex-derivatives","BTCF0:USTF0",1737127740523,0.56906248,103860.0,103840.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1737127740724,0.048143,103840.0,103830.0,0.38994825]
["bitfinex-derivatives","BTCF0:USTF0",1737127740919,0.048143,103840.0,103830.0,0.36341167]
["bitfinex-derivatives","BTCF0:USTF0",1737127741117,0.54034576,103860.0,103830.0,0.50031743]
["bitfinex-derivatives","BTCF0:USTF0",1737127741420,0.08589698,103890.0,103860.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737127741624,0.08589698,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127741918,0.85465698,103900.0,103870.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737127742121,0.44573898,103900.0,103880.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127742319,0.1,103900.0,103890.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127742627,0.18507776,103920.0,103890.0,0.61573672]
["bitfinex-derivatives","BTCF0:USTF0",1737127742825,0.18507776,103920.0,103900.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737127744117,0.18507776,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127744118,0.01453658,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127744316,0.41034856,103930.0,103900.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737127744515,0.36224456,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127744722,0.00144456,103930.0,103920.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737127745520,0.00144456,103930.0,103920.0,0.61572272]
["bitfinex-derivatives","BTCF0:USTF0",1737127745727,0.408893,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127745916,0.3608,103930.0,103910.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1737127746111,0.20681672,103920.0,103900.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1737127746312,0.3608,103920.0,103900.0,0.297915]
["bitfinex-derivatives","BTCF0:USTF0",1737127746519,0.408908,103920.0,103900.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1737127747020,0.6365,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127747217,0.323799,103940.0,103910.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1737127747418,0.06588527,103950.0,103920.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737127747720,0.25491572,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127747924,0.3608,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127748521,0.3608,103930.0,103910.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737127748724,0.3608,103930.0,103900.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1737127749026,0.3608,103920.0,103900.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1737127749522,0.61572272,103920.0,103900.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1737127749916,0.3608,103910.0,103900.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1737127750126,0.048123,103890.0,103860.0,0.3622439]
["bitfinex-derivatives","BTCF0:USTF0",1737127750422,0.3608,103880.0,103860.0,0.3122779]
["bitfinex-derivatives","BTCF0:USTF0",1737127750626,0.3608,103880.0,103860.0,0.2641439]
["bitfinex-derivatives","BTCF0:USTF0",1737127750825,0.61574172,103880.0,103860.0,0.2641439]
["bitfinex-derivatives","BTCF0:USTF0",1737127751025,0.048129,103870.0,103860.0,0.0014439]
["bitfinex-derivatives","BTCF0:USTF0",1737127751421,0.408921,103890.0,103860.0,0.61574972]
["bitfinex-derivatives","BTCF0:USTF0",1737127751617,0.408917,103900.0,103870.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1737127751918,0.408917,103900.0,103850.0,0.671737]
["bitfinex-derivatives","BTCF0:USTF0",1737127751919,0.048125,103880.0,103850.0,0.671737]
["bitfinex-derivatives","BTCF0:USTF0",1737127752120,0.408921,103890.0,103860.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737127752327,0.3608,103880.0,103860.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737127752620,0.40893,103870.0,103850.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737127752823,0.048134,103860.0,103840.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1737127753025,0.3608,103870.0,103840.0,0.46951672]
["bitfinex-derivatives","BTCF0:USTF0",1737127753220,0.0180742,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127753529,0.3608,103900.0,103870.0,0.61574472]
["bitfinex-derivatives","BTCF0:USTF0",1737127753734,0.408916,103900.0,103870.0,0.662228]
["bitfinex-derivatives","BTCF0:USTF0",1737127753919,0.3608,103900.0,103870.0,0.662226]
["bitfinex-derivatives","BTCF0:USTF0",1737127754325,0.3608,103900.0,103870.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1737127754525,0.3608,103900.0,103870.0,0.662226]
["bitfinex-derivatives","BTCF0:USTF0",1737127755327,0.42891763,103910.0,103880.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737127755529,0.06811763,103910.0,103880.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737127755926,0.02000563,103910.0,103880.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1737127756129,0.06811663,103910.0,103880.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1737127756327,0.00144485,103910.0,103900.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1737127756723,0.00144485,103910.0,103900.0,0.61573172]
["bitfinex-derivatives","BTCF0:USTF0",1737127757525,0.00144485,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127757725,0.00144485,103910.0,103900.0,0.61573172]
["bitfinex-derivatives","BTCF0:USTF0",1737127758838,0.00144485,103910.0,103900.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1737127759730,0.3608,103930.0,103900.0,0.61573172]
["bitfinex-derivatives","BTCF0:USTF0",1737127759924,0.06762745,103940.0,103920.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737127760121,0.01952845,103940.0,103920.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737127760824,0.06762545,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127761034,0.3608,103930.0,103910.0,0.662609]
["bitfinex-derivatives","BTCF0:USTF0",1737127761623,0.048107,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127761828,0.408903,103930.0,103900.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737127762228,0.3608,103920.0,103900.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737127762424,0.61573172,103910.0,103880.0,0.657524]
["bitfinex-derivatives","BTCF0:USTF0",1737127762632,0.048116,103900.0,103880.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1737127762833,0.408911,103910.0,103880.0,0.657522]
["bitfinex-derivatives","BTCF0:USTF0",1737127763031,0.3608,103910.0,103890.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737127763434,0.3608,103920.0,103900.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737127764031,0.3608,103920.0,103890.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737127764032,0.408906,103920.0,103890.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737127764227,0.3608,103900.0,103880.0,0.296724]
["bitfinex-derivatives","BTCF0:USTF0",1737127765027,0.3608,103900.0,103890.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737127765233,0.01800394,103920.0,103900.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737127765444,0.3608,103930.0,103910.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1737127765733,0.01806931,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127765932,0.17198553,103940.0,103920.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737127766138,0.55055341,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127766346,0.59865141,103940.0,103910.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737127766525,0.80546813,103940.0,103910.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737127766731,0.63492695,103940.0,103910.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737127767127,0.42811023,103940.0,103910.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737127767534,0.42811023,103940.0,103930.0,0.61571772]
["bitfinex-derivatives","BTCF0:USTF0",1737127767535,0.00144435,103940.0,103930.0,0.61571772]
["bitfinex-derivatives","BTCF0:USTF0",1737127767738,0.00144435,103940.0,103920.0,0.25492172]
["bitfinex-derivatives","BTCF0:USTF0",1737127768038,0.00144435,103940.0,103920.0,0.61572172]
["bitfinex-derivatives","BTCF0:USTF0",1737127768441,0.00144435,103940.0,103920.0,0.61571972]
["bitfinex-derivatives","BTCF0:USTF0",1737127768638,0.00144435,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127768836,0.00144435,103940.0,103930.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1737127769239,0.00144435,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127769640,0.00144435,103940.0,103930.0,0.61571772]
["bitfinex-derivatives","BTCF0:USTF0",1737127770837,0.00144435,103940.0,103930.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1737127771038,0.00144435,103940.0,103920.0,0.676704]
["bitfinex-derivatives","BTCF0:USTF0",1737127771237,0.00144435,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127771438,0.00144435,103940.0,103930.0,0.61571772]
["bitfinex-derivatives","BTCF0:USTF0",1737127773340,1.07701718,103990.0,103960.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737127773644,0.17054118,103990.0,103980.0,0.25489472]
["bitfinex-derivatives","BTCF0:USTF0",1737127773832,0.17054118,103990.0,103980.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737127774235,0.17054118,103990.0,103980.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737127774443,0.18877779,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127774844,0.01823661,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127775136,0.048079,103980.0,103940.0,0.84619424]
["bitfinex-derivatives","BTCF0:USTF0",1737127775341,0.3608,103970.0,103940.0,0.84619424]
["bitfinex-derivatives","BTCF0:USTF0",1737127775537,0.3608,103970.0,103940.0,0.670397]
["bitfinex-derivatives","BTCF0:USTF0",1737127775538,0.408884,103970.0,103940.0,0.670397]
["bitfinex-derivatives","BTCF0:USTF0",1737127775737,0.3608,103960.0,103940.0,0.670397]
["bitfinex-derivatives","BTCF0:USTF0",1737127776343,0.3608,103960.0,103940.0,0.87721372]
["bitfinex-derivatives","BTCF0:USTF0",1737127777141,0.3608,103970.0,103940.0,0.87721072]
["bitfinex-derivatives","BTCF0:USTF0",1737127777453,0.3608,103970.0,103950.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737127778666,0.3608,103990.0,103970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737127778954,1.02635,104000.0,103970.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737127779141,0.3608,103990.0,103970.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737127779340,1.02635,104000.0,103970.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737127779544,0.3608,103980.0,103960.0,0.456972]
["bitfinex-derivatives","BTCF0:USTF0",1737127779749,0.47934809,104000.0,103980.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737127779948,0.47934809,104000.0,103980.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1737127780141,0.47934809,104000.0,103980.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737127780549,0.47934809,104000.0,103990.0,0.20681672]
["bitfinex-derivatives","BTCF0:USTF0",1737127780852,0.47934809,104000.0,103990.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737127781051,0.11854809,104000.0,103990.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737127781842,0.11854809,104000.0,103980.0,0.664176]
["bitfinex-derivatives","BTCF0:USTF0",1737127782151,0.47934809,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127782451,0.47934809,104000.0,103950.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737127782452,0.3608,103980.0,103950.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737127782653,0.3608,103980.0,103950.0,0.917588]
["bitfinex-derivatives","BTCF0:USTF0",1737127782847,0.3608,103980.0,103960.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737127783048,0.3608,103980.0,103960.0,0.61570272]
["bitfinex-derivatives","BTCF0:USTF0",1737127783453,0.3608,103980.0,103960.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737127783649,0.048074,103990.0,103960.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737127783856,0.408874,103990.0,103960.0,0.61570272]
["bitfinex-derivatives","BTCF0:USTF0",1737127784058,0.3608,103980.0,103960.0,0.61570272]
["bitfinex-derivatives","BTCF0:USTF0",1737127784362,0.3608,103970.0,103950.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737127784552,0.408876,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127784753,0.048076,103990.0,103960.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737127784952,0.408876,103990.0,103960.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737127785158,0.52741809,104000.0,103970.0,0.61569872]
["bitfinex-derivatives","BTCF0:USTF0",1737127785453,0.47934809,104000.0,103980.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737127785754,0.47934809,104000.0,103980.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737127787862,0.20681672,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127788065,0.47934809,104000.0,103970.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737127788363,0.11854809,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127788562,0.1,104000.0,103990.0,0.61569072]
["bitfinex-derivatives","BTCF0:USTF0",1737127788764,0.1,104000.0,103990.0,0.86619072]
["bitfinex-derivatives","BTCF0:USTF0",1737127788959,0.1,104000.0,103990.0,0.659374]
["bitfinex-derivatives","BTCF0:USTF0",1737127789160,0.1,104000.0,103990.0,0.65905969]
["bitfinex-derivatives","BTCF0:USTF0",1737127789564,0.1,104000.0,103990.0,0.92795969]
["bitfinex-derivatives","BTCF0:USTF0",1737127790057,0.1,104000.0,103990.0,0.567474]
["bitfinex-derivatives","BTCF0:USTF0",1737127791561,0.1,104000.0,103990.0,0.928274]
["bitfinex-derivatives","BTCF0:USTF0",1737127792060,0.1,104000.0,103990.0,0.567474]
["bitfinex-derivatives","BTCF0:USTF0",1737127793267,0.1,104000.0,103990.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1737127793466,0.1,104000.0,103990.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1737127793662,0.1,104000.0,103990.0,0.659374]
["bitfinex-derivatives","BTCF0:USTF0",1737127794167,0.1,104000.0,103990.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1737127795072,0.1,104000.0,103990.0,0.659374]
["bitfinex-derivatives","BTCF0:USTF0",1737127795253,0.1,104000.0,103990.0,0.86619072]
["bitfinex-derivatives","BTCF0:USTF0",1737127795457,0.00144321,104020.0,104010.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737127795653,0.00144321,104020.0,104010.0,0.97648072]
["bitfinex-derivatives","BTCF0:USTF0",1737127795860,0.00144321,104020.0,104010.0,1.22498072]
["bitfinex-derivatives","BTCF0:USTF0",1737127796365,0.58053187,104040.0,104010.0,1.018164]
["bitfinex-derivatives","BTCF0:USTF0",1737127796561,0.408856,104030.0,104010.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1737127796763,0.55024428,104040.0,104010.0,0.296563]
["bitfinex-derivatives","BTCF0:USTF0",1737127796961,0.048056,104030.0,104010.0,0.296563]
["bitfinex-derivatives","BTCF0:USTF0",1737127797256,0.42661541,104040.0,104020.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737127797462,0.42661541,104040.0,104010.0,0.705423]
["bitfinex-derivatives","BTCF0:USTF0",1737127798164,0.01776441,104040.0,104020.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127798369,1.02277987,104060.0,104030.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1737127798370,0.17167987,104060.0,104030.0,0.61567172]
["bitfinex-derivatives","BTCF0:USTF0",1737127798567,0.2375036,104060.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127799070,0.44432032,104060.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127799261,0.27264045,104060.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127799456,0.408846,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127799666,0.408846,104050.0,104020.0,0.677357]
["bitfinex-derivatives","BTCF0:USTF0",1737127800262,0.37858073,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127800463,0.58539745,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127800662,0.048047,104050.0,104020.0,0.677357]
["bitfinex-derivatives","BTCF0:USTF0",1737127800854,0.63344245,104060.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127800855,0.27264045,104060.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127801058,0.01778073,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127801269,0.00144244,104070.0,104050.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737127801467,0.00144244,104070.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737127801661,0.00144244,104070.0,104060.0,0.61565772]
["bitfinex-derivatives","BTCF0:USTF0",1737127801860,0.30029318,104100.0,104070.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737127802064,0.88236315,104140.0,104090.0,0.92841672]
["bitfinex-derivatives","BTCF0:USTF0",1737127802065,1.33243466,104140.0,104090.0,0.92841672]
["bitfinex-derivatives","BTCF0:USTF0",1737127802369,0.86714266,104140.0,104110.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737127802672,0.40881,104130.0,104100.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737127803365,1.53925138,104140.0,104100.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737127803366,1.35030548,104140.0,104100.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737127803665,0.21960548,104140.0,104120.0,0.61563072]
["bitfinex-derivatives","BTCF0:USTF0",1737127803974,0.00144148,104140.0,104130.0,0.61562572]
["bitfinex-derivatives","BTCF0:USTF0",1737127804668,0.2566,104170.0,104150.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737127804867,0.71729318,104180.0,104160.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737127805165,0.20029318,104180.0,104150.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127805360,0.20029318,104180.0,104160.0,0.61561072]
["bitfinex-derivatives","BTCF0:USTF0",1737127805565,0.61560472,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127805778,0.61560472,104180.0,104150.0,0.61561572]
["bitfinex-derivatives","BTCF0:USTF0",1737127805779,0.3608,104180.0,104150.0,0.61561572]
["bitfinex-derivatives","BTCF0:USTF0",1737127806068,0.56761672,104160.0,104120.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1737127806367,0.558887,104180.0,104140.0,0.61562072]
["bitfinex-derivatives","BTCF0:USTF0",1737127806567,0.83641672,104190.0,104140.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127806769,0.83641672,104190.0,104150.0,0.61561572]
["bitfinex-derivatives","BTCF0:USTF0",1737127806770,0.316784,104190.0,104150.0,0.61561572]
["bitfinex-derivatives","BTCF0:USTF0",1737127806974,0.3608,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127807178,0.3608,104160.0,104130.0,0.408808]
["bitfinex-derivatives","BTCF0:USTF0",1737127807469,0.3608,104150.0,104120.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1737127807668,0.3608,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127807865,0.408801,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127808066,0.408801,104150.0,104120.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737127808262,0.3608,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127808470,0.3608,104140.0,104100.0,1.14353672]
["bitfinex-derivatives","BTCF0:USTF0",1737127808471,0.61562672,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127808667,0.61562672,104130.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737127808869,0.61563172,104120.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737127809075,0.20681672,104110.0,104080.0,0.927831]
["bitfinex-derivatives","BTCF0:USTF0",1737127809273,0.408815,104120.0,104080.0,0.927831]
["bitfinex-derivatives","BTCF0:USTF0",1737127809766,0.408815,104120.0,104090.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737127809767,0.048014,104120.0,104090.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737127809965,0.56761672,104130.0,104100.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737127809966,0.3608,104130.0,104100.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737127810273,0.3608,104130.0,104100.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737127810679,0.3608,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127810881,0.408814,104120.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737127811187,0.3608,104110.0,104090.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737127811472,0.408814,104120.0,104090.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737127811678,0.3608,104130.0,104100.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737127811876,0.56761672,104120.0,104090.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737127812073,0.56761672,104120.0,104080.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737127812074,0.25483672,104110.0,104080.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737127812279,0.408815,104120.0,104080.0,1.13464772]
["bitfinex-derivatives","BTCF0:USTF0",1737127812480,0.3608,104110.0,104080.0,0.927831]
["bitfinex-derivatives","BTCF0:USTF0",1737127812882,0.56761672,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127813070,0.56761672,104100.0,104080.0,0.61564672]
["bitfinex-derivatives","BTCF0:USTF0",1737127813071,0.3608,104100.0,104080.0,0.61564672]
["bitfinex-derivatives","BTCF0:USTF0",1737127813275,0.3608,104110.0,104090.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737127813671,0.408815,104120.0,104090.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737127813872,0.3608,104110.0,104090.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737127814175,0.408815,104120.0,104080.0,0.61564772]
["bitfinex-derivatives","BTCF0:USTF0",1737127814378,0.3608,104110.0,104080.0,0.61564472]
["bitfinex-derivatives","BTCF0:USTF0",1737127814682,0.3608,104110.0,104090.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737127814881,0.3608,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127815081,0.61564272,104100.0,104070.0,0.00144104]
["bitfinex-derivatives","BTCF0:USTF0",1737127815271,0.61564272,104100.0,104070.0,0.04947704]
["bitfinex-derivatives","BTCF0:USTF0",1737127815466,0.3608,104080.0,104070.0,0.00144104]
["bitfinex-derivatives","BTCF0:USTF0",1737127815668,0.56761672,104080.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127815879,0.61565072,104080.0,104040.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737127816277,0.3608,104050.0,104030.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1737127816477,0.3608,104060.0,104030.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1737127816672,0.3608,104080.0,104030.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1737127816673,0.048033,104080.0,104050.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737127816876,0.3608,104070.0,104050.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737127817071,0.61564972,104080.0,104050.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737127817276,0.408833,104080.0,104050.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737127817580,0.3608,104070.0,104050.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737127817881,0.3608,104070.0,104040.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737127818082,0.61564972,104080.0,104050.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737127818281,0.64460928,104080.0,104050.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737127818772,0.3608,104070.0,104050.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737127819372,0.61565372,104070.0,104040.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737127819567,0.3608,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127819878,0.56761672,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127820272,0.56761672,104060.0,104030.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737127820273,0.20681672,104050.0,104030.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737127820474,0.61565872,104060.0,104030.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737127820675,0.25486272,104050.0,104030.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1737127820987,0.61566272,104050.0,104030.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1737127821480,0.20681672,104040.0,104020.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737127821677,0.20681672,104030.0,104010.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1737127821875,0.56761672,104030.0,104000.0,0.51031002]
["bitfinex-derivatives","BTCF0:USTF0",1737127822174,0.56761672,104020.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127822579,0.20681672,104010.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127822879,0.61568072,104010.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127823080,0.25488072,104010.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127823280,0.61568072,104010.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127823778,0.3608,104020.0,104000.0,0.14951002]
["bitfinex-derivatives","BTCF0:USTF0",1737127824177,0.56761672,104020.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127824384,0.61568072,104010.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127824573,0.3608,104020.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127824574,0.61567772,104020.0,104000.0,0.10144202]
["bitfinex-derivatives","BTCF0:USTF0",1737127824774,0.61567272,104030.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127824974,0.3608,104030.0,104010.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737127825171,0.56761672,104030.0,104000.0,0.508868]
["bitfinex-derivatives","BTCF0:USTF0",1737127825378,0.56761672,104030.0,104000.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1737127825586,0.61567272,104030.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127826278,0.20681672,104020.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127826472,0.408856,104030.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127826473,0.61567272,104030.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127826784,0.408856,104030.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127826985,0.3608,104020.0,104000.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1737127827280,0.3608,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127827585,0.3608,104020.0,104000.0,0.35488572]
["bitfinex-derivatives","BTCF0:USTF0",1737127827980,0.408861,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127828479,0.408864,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127828887,0.408864,104010.0,103970.0,0.667482]
["bitfinex-derivatives","BTCF0:USTF0",1737127828888,0.91568072,104010.0,103970.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1737127829184,0.40887,104000.0,103970.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1737127829380,0.3608,103990.0,103970.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1737127829585,0.04807,104000.0,103970.0,0.87429672]
["bitfinex-derivatives","BTCF0:USTF0",1737127829788,0.3608,104000.0,103980.0,0.20681672]
["bitfinex-derivatives","BTCF0:USTF0",1737127829979,0.953966,104010.0,103980.0,0.20681672]
["bitfinex-derivatives","BTCF0:USTF0",1737127830174,0.3608,104000.0,103980.0,0.20681672]
["bitfinex-derivatives","BTCF0:USTF0",1737127830374,0.3608,104000.0,103970.0,0.87429672]
["bitfinex-derivatives","BTCF0:USTF0",1737127830582,0.408869,104000.0,103970.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1737127831284,0.925909,104000.0,103970.0,0.87429672]
["bitfinex-derivatives","BTCF0:USTF0",1737127831583,0.51704,104000.0,103990.0,0.61569072]
["bitfinex-derivatives","BTCF0:USTF0",1737127831786,0.51704,104000.0,103990.0,0.25489072]
["bitfinex-derivatives","BTCF0:USTF0",1737127832179,0.51704,104000.0,103970.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1737127832378,0.51704,104000.0,103990.0,0.25489072]
["bitfinex-derivatives","BTCF0:USTF0",1737127832585,0.51704,104000.0,103990.0,0.61569072]
["bitfinex-derivatives","BTCF0:USTF0",1737127833185,0.51704,104000.0,103990.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737127833380,0.51704,104000.0,103980.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127833578,0.56511,104000.0,103970.0,0.87429772]
["bitfinex-derivatives","BTCF0:USTF0",1737127833783,0.87784,104000.0,103980.0,0.61569472]
["bitfinex-derivatives","BTCF0:USTF0",1737127834087,0.51704,104000.0,103990.0,0.25489072]
["bitfinex-derivatives","BTCF0:USTF0",1737127834388,0.51704,104000.0,103980.0,0.61569372]
["bitfinex-derivatives","BTCF0:USTF0",1737127834581,0.3608,103990.0,103970.0,0.87429872]
["bitfinex-derivatives","BTCF0:USTF0",1737127834884,0.408874,103990.0,103970.0,0.667482]
["bitfinex-derivatives","BTCF0:USTF0",1737127835084,0.408874,103990.0,103960.0,0.91418772]
["bitfinex-derivatives","BTCF0:USTF0",1737127835291,0.408874,103990.0,103970.0,0.20681672]
["bitfinex-derivatives","BTCF0:USTF0",1737127835590,0.3608,103990.0,103970.0,0.25489872]
["bitfinex-derivatives","BTCF0:USTF0",1737127835787,0.3608,103990.0,103970.0,0.20681672]
["bitfinex-derivatives","BTCF0:USTF0",1737127835982,0.925909,104000.0,103980.0,0.25489472]
["bitfinex-derivatives","BTCF0:USTF0",1737127836180,0.87784,104000.0,103980.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737127836788,0.51704,104000.0,103980.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127837083,0.87784,104000.0,103980.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737127837288,0.51704,104000.0,103980.0,0.61569372]
["bitfinex-derivatives","BTCF0:USTF0",1737127837479,0.87784,104000.0,103980.0,0.61569372]
["bitfinex-derivatives","BTCF0:USTF0",1737127837681,0.51704,104000.0,103990.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737127838088,0.51704,104000.0,103990.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737127838290,0.51704,104000.0,103990.0,0.87369072]
["bitfinex-derivatives","BTCF0:USTF0",1737127838590,0.51704,104000.0,103990.0,0.51289072]
["bitfinex-derivatives","BTCF0:USTF0",1737127838790,0.51704,104000.0,103990.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1737127838990,0.51704,104000.0,103990.0,0.306074]
["bitfinex-derivatives","BTCF0:USTF0",1737127840186,0.51704,104000.0,103990.0,2.306074]
["bitfinex-derivatives","BTCF0:USTF0",1737127840391,0.87784,104000.0,103990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127840886,1.43272572,104000.0,103990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127841292,1.68492572,104000.0,103990.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127841791,1.68492572,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127842495,1.13004,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127842794,1.38492572,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127843987,0.51704,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127844183,0.51704,104000.0,103990.0,6.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737127844396,0.51704,104000.0,103990.0,6.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737127844986,0.51704,104000.0,103990.0,6.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737127845182,0.72385672,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127845495,1.08465672,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127845694,0.87784,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127845902,0.51704,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127846090,1.59292572,104000.0,103990.0,5.96177934]
["bitfinex-derivatives","BTCF0:USTF0",1737127846387,1.13272572,104000.0,103990.0,5.88925052]
["bitfinex-derivatives","BTCF0:USTF0",1737127846897,0.925909,104000.0,103990.0,5.88925052]
["bitfinex-derivatives","BTCF0:USTF0",1737127847487,0.925909,104000.0,103990.0,5.88189396]
["bitfinex-derivatives","BTCF0:USTF0",1737127848696,0.02898118,104010.0,103990.0,6.44951068]
["bitfinex-derivatives","BTCF0:USTF0",1737127848884,0.17076264,104020.0,104010.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737127849083,0.5234,104050.0,104010.0,0.56761672]
["bitfinex-derivatives","BTCF0:USTF0",1737127849296,0.048052,104040.0,104010.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737127849488,0.3608,104030.0,104010.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737127849687,0.56761672,104030.0,104000.0,0.931067]
["bitfinex-derivatives","BTCF0:USTF0",1737127849891,0.56761672,104030.0,104000.0,0.570267]
["bitfinex-derivatives","BTCF0:USTF0",1737127849892,0.408856,104030.0,104000.0,0.570267]
["bitfinex-derivatives","BTCF0:USTF0",1737127850293,0.408856,104030.0,104000.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737127850294,0.61567272,104030.0,104000.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737127850496,0.3608,104020.0,104000.0,0.570269]
["bitfinex-derivatives","BTCF0:USTF0",1737127851999,0.64437867,104030.0,104010.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737127852000,0.38950595,104030.0,104010.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737127852197,0.02870595,104030.0,104020.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737127852388,0.51724,104060.0,104040.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737127852997,0.87804,104060.0,104040.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737127853195,0.87804,104060.0,104030.0,0.314754]
["bitfinex-derivatives","BTCF0:USTF0",1737127853402,0.3608,104040.0,104030.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1737127854101,0.61566372,104050.0,104030.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1737127854300,0.048047,104050.0,104030.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1737127854502,0.3608,104040.0,104030.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1737127854704,0.61566372,104050.0,104030.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1737127855204,0.3608,104040.0,104010.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737127855393,0.3608,104030.0,104010.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1737127855595,0.3608,104030.0,104010.0,0.733223]
["bitfinex-derivatives","BTCF0:USTF0",1737127855801,0.3608,104040.0,104020.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737127856004,0.408847,104050.0,104020.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737127856304,0.90671191,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127856488,0.95475391,104060.0,104030.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737127856690,0.20681672,104040.0,104010.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1737127856894,0.56761672,104030.0,104010.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1737127857097,0.56761672,104020.0,104000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737127857299,0.3608,104020.0,104000.0,0.668869]
["bitfinex-derivatives","BTCF0:USTF0",1737127857493,0.3608,104020.0,104000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1737127857699,0.49404252,104010.0,103990.0,6.3822326]
["bitfinex-derivatives","BTCF0:USTF0",1737127857889,0.13324252,104000.0,103990.0,6.15947396]
["bitfinex-derivatives","BTCF0:USTF0",1737127858095,0.49404252,104000.0,103990.0,5.88189396]
["bitfinex-derivatives","BTCF0:USTF0",1737127858406,0.67535404,104000.0,103990.0,5.88189396]
["bitfinex-derivatives","BTCF0:USTF0",1737127859206,0.97535404,104000.0,103990.0,4.53360702]
["bitfinex-derivatives","BTCF0:USTF0",1737127859504,0.91439007,104000.0,103990.0,4.53360702]
["bitfinex-derivatives","BTCF0:USTF0",1737127859804,0.91439007,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127860602,0.56632107,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127860792,0.3608,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127861501,0.92712107,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127861903,0.97519007,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127862299,1.27519007,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127862701,1.23229007,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127862901,0.97519007,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127863499,0.7216,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127863698,0.92712107,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127863996,1.27519007,104000.0,103990.0,4.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1737127865398,1.27519007,104000.0,103990.0,4.3939077]
["bitfinex-derivatives","BTCF0:USTF0",1737127865599,0.97519007,104000.0,103990.0,4.3939077]
["bitfinex-derivatives","BTCF0:USTF0",1737127866904,1.27519007,104000.0,103990.0,4.2792972]
["bitfinex-derivatives","BTCF0:USTF0",1737127867302,1.27519007,104000.0,103990.0,4.2752482]
["bitfinex-derivatives","BTCF0:USTF0",1737127867608,1.27519007,104000.0,103990.0,4.2282482]
["bitfinex-derivatives","BTCF0:USTF0",1737127867811,0.97519007,104000.0,103990.0,4.2282482]
["bitfinex-derivatives","BTCF0:USTF0",1737127868009,1.27519007,104000.0,103990.0,4.2282482]
["bitfinex-derivatives","BTCF0:USTF0",1737127868206,1.27519007,104000.0,103990.0,4.22109343]
["bitfinex-derivatives","BTCF0:USTF0",1737127868404,1.53269007,104000.0,103990.0,4.07836081]
["bitfinex-derivatives","BTCF0:USTF0",1737127868604,1.53269007,104000.0,103990.0,3.99596081]
["bitfinex-derivatives","BTCF0:USTF0",1737127868799,1.69289007,104000.0,103990.0,1.76744662]
["bitfinex-derivatives","BTCF0:USTF0",1737127869007,0.048088,103960.0,103950.0,0.25569258]
["bitfinex-derivatives","BTCF0:USTF0",1737127869212,1.17978007,103960.0,103930.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1737127869414,0.20552107,103940.0,103930.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1737127869804,1.08360107,103960.0,103930.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1737127870016,1.08360107,103960.0,103930.0,0.933401]
["bitfinex-derivatives","BTCF0:USTF0",1737127870400,0.51728,103960.0,103930.0,0.933401]
["bitfinex-derivatives","BTCF0:USTF0",1737127870613,0.20552107,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127870907,0.78632967,103980.0,103960.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737127871105,0.5808086,103980.0,103960.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737127871307,0.5327296,103980.0,103960.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737127871710,0.1719296,103980.0,103960.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737127872009,0.926154,103990.0,103960.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737127872010,0.87808,103990.0,103970.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1737127872513,0.17337326,104010.0,103980.0,0.61439807]
["bitfinex-derivatives","BTCF0:USTF0",1737127872817,0.19815274,104010.0,104000.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737127873111,0.94651967,104030.0,104000.0,0.56632107]
["bitfinex-derivatives","BTCF0:USTF0",1737127873413,0.94651967,104030.0,104010.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737127873611,0.94651967,104030.0,104020.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1737127873810,0.54365293,104040.0,104020.0,0.82202107]
["bitfinex-derivatives","BTCF0:USTF0",1737127874017,0.54365293,104040.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127874310,0.3608,104050.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127874903,0.20696383,104060.0,104030.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737127875315,0.25500483,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127875507,0.00144276,104060.0,104050.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737127876013,0.1,104100.0,104070.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737127876210,0.1,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127876510,0.1,104100.0,104090.0,0.61434907]
["bitfinex-derivatives","BTCF0:USTF0",1737127876712,0.00144191,104130.0,104110.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737127876912,0.00144191,104130.0,104120.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737127877107,0.00144191,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127878017,0.65086857,104150.0,104120.0,0.61433507]
["bitfinex-derivatives","BTCF0:USTF0",1737127878202,0.51724,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127878401,0.3622419,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127878603,0.3608,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127878907,0.25495397,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127879107,0.3608,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127879709,0.61431707,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127880010,0.56632107,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127880216,0.408801,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127880509,0.56632107,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127880716,0.20552107,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127880910,0.56632107,104120.0,104070.0,0.39304632]
["bitfinex-derivatives","BTCF0:USTF0",1737127881214,0.56632107,104080.0,104060.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1737127881521,0.3608,104070.0,104050.0,0.5296466]
["bitfinex-derivatives","BTCF0:USTF0",1737127881812,0.65497683,104080.0,104050.0,0.5296466]
["bitfinex-derivatives","BTCF0:USTF0",1737127882009,0.408833,104080.0,104050.0,0.5296466]
["bitfinex-derivatives","BTCF0:USTF0",1737127882209,0.3608,104060.0,104050.0,0.1688466]
["bitfinex-derivatives","BTCF0:USTF0",1737127882406,0.65498183,104070.0,104050.0,0.1688466]
["bitfinex-derivatives","BTCF0:USTF0",1737127882613,0.60694383,104060.0,104040.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1737127882916,0.65498583,104060.0,104030.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737127883112,0.408837,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127883513,0.3608,104070.0,104040.0,0.65499383]
["bitfinex-derivatives","BTCF0:USTF0",1737127883709,0.42991119,104080.0,104040.0,0.65499383]
["bitfinex-derivatives","BTCF0:USTF0",1737127883911,0.38187819,104080.0,104050.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127884113,0.3608,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127884414,0.3608,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127884817,0.3608,104080.0,104050.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737127885012,0.3608,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127885415,0.3608,104080.0,104050.0,0.65498983]
["bitfinex-derivatives","BTCF0:USTF0",1737127886014,0.3608,104080.0,104050.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737127886610,0.3608,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127887019,0.94743247,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127887910,0.94743247,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127887911,0.87768,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127888115,0.51688,104090.0,104080.0,0.06690568]
["bitfinex-derivatives","BTCF0:USTF0",1737127888716,1.17185083,104090.0,104080.0,0.06690568]
["bitfinex-derivatives","BTCF0:USTF0",1737127889817,1.47185083,104090.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127890123,0.65499083,104050.0,104030.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737127890317,0.408847,104050.0,104030.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737127890921,0.408847,104050.0,104010.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127891223,0.048047,104050.0,104020.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127891518,0.048047,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127891715,0.048051,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127892419,0.408851,104040.0,104010.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737127892615,0.048051,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127893315,0.24614383,104040.0,104010.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737127893513,0.048052,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127893718,0.048052,104040.0,104020.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127893922,0.048052,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127894812,0.38260337,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127895114,0.048051,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127895521,0.048047,104050.0,104020.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127895823,0.408847,104050.0,104020.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127896022,0.048047,104050.0,104020.0,0.60694383]
["bitfinex-derivatives","BTCF0:USTF0",1737127896213,0.048051,104040.0,104010.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737127896416,0.60694383,104040.0,104010.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737127896616,0.60694383,104040.0,104020.0,0.24614383]
["bitfinex-derivatives","BTCF0:USTF0",1737127896617,0.048052,104040.0,104020.0,0.24614383]
["bitfinex-derivatives","BTCF0:USTF0",1737127896810,0.408852,104040.0,104010.0,0.86854383]
["bitfinex-derivatives","BTCF0:USTF0",1737127897015,0.048052,104040.0,104010.0,0.86854383]
["bitfinex-derivatives","BTCF0:USTF0",1737127897216,0.408847,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127898123,0.3608,104050.0,104020.0,0.65500283]
["bitfinex-derivatives","BTCF0:USTF0",1737127898323,0.3608,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127898517,0.408846,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127898722,0.048051,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127898917,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127899116,0.408848,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127899318,0.048046,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127899822,0.048055,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127900030,0.048051,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127900416,0.048057,104030.0,104010.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737127901123,0.04806,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127901316,0.048064,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127901626,0.408864,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127901825,0.3608,104020.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127902126,0.408857,104030.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127902323,0.048061,104020.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127903113,0.048064,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127903319,0.29420783,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127903713,0.65500783,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127905224,0.048064,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127905728,0.43003415,104030.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127905930,0.06923415,104030.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127906122,0.06923415,104030.0,104000.0,0.75501283]
["bitfinex-derivatives","BTCF0:USTF0",1737127906423,0.02117815,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127906730,0.04949382,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127906924,0.41029382,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127907543,0.41029382,104040.0,104010.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737127908032,0.41029382,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127908527,1.01580383,104020.0,104000.0,2.10136]
["bitfinex-derivatives","BTCF0:USTF0",1737127908733,0.11870446,104040.0,104000.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127908734,0.408857,104030.0,104000.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127908931,0.408857,104030.0,104000.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127909126,0.048061,104020.0,104000.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127909322,0.34226883,104020.0,104000.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737127909529,0.048064,104010.0,104000.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127909725,0.65500783,104010.0,104000.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127909925,1.17208783,104010.0,104000.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127910229,1.17208783,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127910432,0.565144,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127911124,0.81128783,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127911320,0.565144,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127912034,1.17208783,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127912333,0.925944,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127913437,0.565144,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127914035,1.17208783,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127916236,1.19346499,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127919039,0.94732116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127920231,0.53845716,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127920438,0.58652116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127920636,0.53845716,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127920933,0.58652116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127921443,0.94732116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127921940,0.58652116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127922143,0.94732116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127922548,1.19346499,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127923034,0.94732116,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127923436,1.10718013,104010.0,104000.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127924939,1.24732116,104010.0,104000.0,5.85697643]
["bitfinex-derivatives","BTCF0:USTF0",1737127925245,1.8272391,104010.0,104000.0,5.85262645]
["bitfinex-derivatives","BTCF0:USTF0",1737127925437,1.36738013,104010.0,104000.0,5.85262645]
["bitfinex-derivatives","BTCF0:USTF0",1737127926236,1.5272391,104010.0,104000.0,5.85262645]
["bitfinex-derivatives","BTCF0:USTF0",1737127926738,1.9874391,104010.0,104000.0,5.85262645]
["bitfinex-derivatives","BTCF0:USTF0",1737127927133,1.9874391,104010.0,104000.0,5.14341194]
["bitfinex-derivatives","BTCF0:USTF0",1737127927335,1.6874391,104010.0,104000.0,5.05539895]
["bitfinex-derivatives","BTCF0:USTF0",1737127927537,1.52758013,104010.0,104000.0,5.05539895]
["bitfinex-derivatives","BTCF0:USTF0",1737127927737,1.6874391,104010.0,104000.0,5.03012872]
["bitfinex-derivatives","BTCF0:USTF0",1737127927948,1.6874391,104010.0,104000.0,4.83745173]
["bitfinex-derivatives","BTCF0:USTF0",1737127928140,1.52758013,104010.0,104000.0,4.83745173]
["bitfinex-derivatives","BTCF0:USTF0",1737127928539,1.9874391,104010.0,104000.0,4.68012474]
["bitfinex-derivatives","BTCF0:USTF0",1737127928739,1.9874391,104010.0,104000.0,4.4904126]
["bitfinex-derivatives","BTCF0:USTF0",1737127928941,1.9874391,104010.0,104000.0,4.3969046]
["bitfinex-derivatives","BTCF0:USTF0",1737127929138,1.9874391,104010.0,104000.0,3.50868286]
["bitfinex-derivatives","BTCF0:USTF0",1737127929343,0.048088,103960.0,103950.0,0.04620404]
["bitfinex-derivatives","BTCF0:USTF0",1737127929548,1.60668594,103960.0,103930.0,0.58553796]
["bitfinex-derivatives","BTCF0:USTF0",1737127929841,0.15985897,103940.0,103930.0,0.58553796]
["bitfinex-derivatives","BTCF0:USTF0",1737127930065,0.56875297,103950.0,103930.0,0.58553796]
["bitfinex-derivatives","BTCF0:USTF0",1737127930345,0.3608,103940.0,103930.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1737127930545,0.3608,103940.0,103920.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1737127930546,0.52065897,103940.0,103920.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1737127930745,0.52065897,103940.0,103920.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1737127930942,0.15985897,103930.0,103920.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1737127931246,0.15985897,103930.0,103910.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127931247,0.56876297,103930.0,103910.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127931445,0.52065897,103920.0,103910.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127931947,0.3608,103920.0,103910.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127932135,0.3608,103940.0,103910.0,0.5295375]
["bitfinex-derivatives","BTCF0:USTF0",1737127932333,0.3608,103940.0,103920.0,0.52065897]
["bitfinex-derivatives","BTCF0:USTF0",1737127932534,0.52065897,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127933047,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127933448,0.52065897,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127933838,0.52065897,103940.0,103910.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1737127934046,0.52065897,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127934246,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127934440,0.5474466,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127934639,0.38758763,103950.0,103920.0,0.56876397]
["bitfinex-derivatives","BTCF0:USTF0",1737127935342,0.38758763,103950.0,103920.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737127935849,0.38758763,103950.0,103930.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737127936038,0.02678763,103950.0,103940.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737127936239,0.36224401,103970.0,103940.0,0.9035425]
["bitfinex-derivatives","BTCF0:USTF0",1737127936446,0.36224401,103970.0,103940.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737127936447,0.65707251,103970.0,103940.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737127936641,0.3608,103960.0,103940.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737127936841,0.3608,103950.0,103940.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737127937044,0.408893,103950.0,103930.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737127937345,0.3608,103950.0,103930.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737127937848,0.6556335,103960.0,103930.0,0.564201]
["bitfinex-derivatives","BTCF0:USTF0",1737127938047,0.3608,103950.0,103930.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1737127938345,0.3608,103950.0,103930.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737127939049,0.3608,103940.0,103930.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737127939443,0.6556425,103940.0,103920.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737127939644,0.6075455,103930.0,103920.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737127939950,0.6556485,103930.0,103910.0,0.00144352]
["bitfinex-derivatives","BTCF0:USTF0",1737127940156,0.6556485,103930.0,103900.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1737127940157,0.3608,103920.0,103900.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1737127940750,0.408903,103930.0,103910.0,0.6556555]
["bitfinex-derivatives","BTCF0:USTF0",1737127940751,0.3608,103930.0,103910.0,0.6556555]
["bitfinex-derivatives","BTCF0:USTF0",1737127941154,0.3608,103940.0,103910.0,0.6556555]
["bitfinex-derivatives","BTCF0:USTF0",1737127941450,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127941649,0.408894,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127941850,0.3608,103940.0,103910.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737127942050,0.3608,103940.0,103910.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737127942456,0.3608,103940.0,103910.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737127943150,0.6075455,103930.0,103900.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1737127943356,0.3608,103910.0,103900.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1737127943859,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127946548,0.408911,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127946751,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127947345,0.6556565,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127947545,0.6556565,103910.0,103900.0,0.04721389]
["bitfinex-derivatives","BTCF0:USTF0",1737127947747,0.6556565,103910.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127948358,0.3608,103910.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127949361,0.3608,103920.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127949554,0.3608,103920.0,103900.0,0.36465252]
["bitfinex-derivatives","BTCF0:USTF0",1737127949555,0.02760131,103920.0,103900.0,0.36465252]
["bitfinex-derivatives","BTCF0:USTF0",1737127949756,0.3608,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127949955,0.3608,103930.0,103900.0,0.41276752]
["bitfinex-derivatives","BTCF0:USTF0",1737127950468,0.3608,103930.0,103910.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1737127951168,0.02730382,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127951368,0.6556425,103940.0,103910.0,1.166706]
["bitfinex-derivatives","BTCF0:USTF0",1737127952468,0.408902,103930.0,103910.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1737127952671,0.6556545,103920.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127952875,0.3608,103920.0,103900.0,0.36465252]
["bitfinex-derivatives","BTCF0:USTF0",1737127953071,0.3608,103910.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127953270,0.408911,103910.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127953670,0.65579759,103910.0,103900.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1737127955262,0.65579759,103910.0,103890.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1737127955464,0.3608,103900.0,103890.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1737127955671,0.048121,103890.0,103870.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1737127955969,0.3608,103880.0,103870.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1737127956368,0.65599318,103880.0,103860.0,0.6878375]
["bitfinex-derivatives","BTCF0:USTF0",1737127956579,0.408929,103870.0,103860.0,0.6878375]
["bitfinex-derivatives","BTCF0:USTF0",1737127956777,0.65599418,103870.0,103860.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127956966,0.408929,103870.0,103860.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127957370,0.408929,103870.0,103840.0,0.9592375]
["bitfinex-derivatives","BTCF0:USTF0",1737127957578,0.3608,103880.0,103850.0,0.60786518]
["bitfinex-derivatives","BTCF0:USTF0",1737127957775,0.38741296,103880.0,103850.0,0.65600318]
["bitfinex-derivatives","BTCF0:USTF0",1737127958176,0.02661296,103880.0,103860.0,0.65599918]
["bitfinex-derivatives","BTCF0:USTF0",1737127958378,0.3608,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127958578,0.926558,103900.0,103870.0,0.60786518]
["bitfinex-derivatives","BTCF0:USTF0",1737127958579,0.87844,103900.0,103870.0,0.60786518]
["bitfinex-derivatives","BTCF0:USTF0",1737127958777,1.17362118,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127958982,0.3608,103880.0,103850.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737127959270,0.65599618,103870.0,103840.0,0.9605175]
["bitfinex-derivatives","BTCF0:USTF0",1737127959470,0.60786518,103870.0,103840.0,0.9592375]
["bitfinex-derivatives","BTCF0:USTF0",1737127959674,0.65599918,103860.0,103850.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127959976,1.01679918,103860.0,103850.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1737127960170,1.01679918,103860.0,103850.0,0.16334747]
["bitfinex-derivatives","BTCF0:USTF0",1737127960372,0.408934,103860.0,103850.0,0.16334747]
["bitfinex-derivatives","BTCF0:USTF0",1737127960778,0.408934,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127961481,0.408934,103860.0,103820.0,0.60786518]
["bitfinex-derivatives","BTCF0:USTF0",1737127961482,0.65600518,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127961673,0.65600518,103850.0,103810.0,0.86164446]
["bitfinex-derivatives","BTCF0:USTF0",1737127961874,0.3608,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127962074,0.3608,103840.0,103810.0,1.142843]
["bitfinex-derivatives","BTCF0:USTF0",1737127962075,0.408943,103840.0,103810.0,1.142843]
["bitfinex-derivatives","BTCF0:USTF0",1737127962278,0.408943,103840.0,103810.0,0.782043]
["bitfinex-derivatives","BTCF0:USTF0",1737127962676,0.408943,103840.0,103810.0,1.142843]
["bitfinex-derivatives","BTCF0:USTF0",1737127962883,0.3608,103830.0,103810.0,1.142843]
["bitfinex-derivatives","BTCF0:USTF0",1737127963383,0.3608,103830.0,103810.0,0.86164446]
["bitfinex-derivatives","BTCF0:USTF0",1737127964180,0.408948,103830.0,103810.0,0.86164446]
["bitfinex-derivatives","BTCF0:USTF0",1737127964682,0.048148,103830.0,103810.0,2.86164446]
["bitfinex-derivatives","BTCF0:USTF0",1737127964881,0.408948,103830.0,103810.0,2.50084446]
["bitfinex-derivatives","BTCF0:USTF0",1737127965085,0.408948,103830.0,103810.0,2.86164446]
["bitfinex-derivatives","BTCF0:USTF0",1737127965383,0.048152,103820.0,103810.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127965587,0.408952,103820.0,103810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737127966482,0.65601718,103820.0,103810.0,5.94547309]
["bitfinex-derivatives","BTCF0:USTF0",1737127966881,0.65601718,103820.0,103810.0,5.90745346]
["bitfinex-derivatives","BTCF0:USTF0",1737127971082,0.42824776,103820.0,103810.0,5.90745346]
["bitfinex-derivatives","BTCF0:USTF0",1737127971378,0.01929576,103820.0,103810.0,5.90745346]
["bitfinex-derivatives","BTCF0:USTF0",1737127971586,0.60786518,103830.0,103810.0,6.26825346]
["bitfinex-derivatives","BTCF0:USTF0",1737127971786,0.24706518,103820.0,103810.0,6.14985346]
["bitfinex-derivatives","BTCF0:USTF0",1737127972087,0.65601718,103820.0,103810.0,5.90745346]
["bitfinex-derivatives","BTCF0:USTF0",1737127973691,0.56944301,103820.0,103810.0,5.90745346]
["bitfinex-derivatives","BTCF0:USTF0",1737127974787,0.56944301,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127976393,0.408952,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127977186,0.56944301,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127978381,0.408952,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127978987,0.048152,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127979791,0.56944301,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127982696,0.20864301,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127982896,0.048152,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127983395,0.56944301,103820.0,103810.0,5.61582517]
["bitfinex-derivatives","BTCF0:USTF0",1737127984092,0.56944301,103820.0,103810.0,4.08045672]
["bitfinex-derivatives","BTCF0:USTF0",1737127984093,1.18963402,103820.0,103810.0,4.08045672]
["bitfinex-derivatives","BTCF0:USTF0",1737127984298,1.81113402,103820.0,103810.0,1.75390874]
["bitfinex-derivatives","BTCF0:USTF0",1737127984510,2.07713402,103820.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127984791,0.56944301,103820.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127985501,0.52129101,103820.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127985795,0.56944301,103820.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127988396,0.048152,103820.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127988597,1.05835408,103830.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127988897,0.94601207,103830.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127989501,0.89786307,103830.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127989996,0.56944301,103820.0,103810.0,0.54850874]
["bitfinex-derivatives","BTCF0:USTF0",1737127990195,0.56944301,103820.0,103810.0,0.41788874]
["bitfinex-derivatives","BTCF0:USTF0",1737127990393,0.72914301,103820.0,103810.0,0.16085001]
["bitfinex-derivatives","BTCF0:USTF0",1737127990797,0.72914301,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127990798,1.27624301,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737127991005,0.84148202,103810.0,103770.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737127991194,0.56946201,103780.0,103770.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737127991502,0.56945901,103790.0,103770.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737127992003,0.61762801,103790.0,103770.0,0.46961361]
["bitfinex-derivatives","BTCF0:USTF0",1737127992199,0.3608,103780.0,103770.0,0.46961361]
["bitfinex-derivatives","BTCF0:USTF0",1737127993298,0.52129101,103780.0,103760.0,0.47981269]
["bitfinex-derivatives","BTCF0:USTF0",1737127993503,0.56946701,103770.0,103760.0,0.46970061]
["bitfinex-derivatives","BTCF0:USTF0",1737127993807,0.56946701,103770.0,103760.0,0.38798061]
["bitfinex-derivatives","BTCF0:USTF0",1737127994201,0.56946701,103770.0,103760.0,0.14376269]
["bitfinex-derivatives","BTCF0:USTF0",1737127994399,0.04818,103760.0,103750.0,0.21027368]
["bitfinex-derivatives","BTCF0:USTF0",1737127994703,0.56947101,103760.0,103740.0,0.43594594]
["bitfinex-derivatives","BTCF0:USTF0",1737127994899,0.3608,103760.0,103740.0,0.95723695]
["bitfinex-derivatives","BTCF0:USTF0",1737127995101,0.37856412,103780.0,103750.0,0.56947101]
["bitfinex-derivatives","BTCF0:USTF0",1737127995398,0.17305733,103790.0,103770.0,0.56946401]
["bitfinex-derivatives","BTCF0:USTF0",1737127995699,0.00144657,103800.0,103780.0,0.56945901]
["bitfinex-derivatives","BTCF0:USTF0",1737127995895,0.20190022,103820.0,103790.0,0.56945601]
["bitfinex-derivatives","BTCF0:USTF0",1737127996101,0.20190022,103820.0,103810.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737127996293,0.20190022,103820.0,103810.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737127996294,0.21941121,103820.0,103810.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737127996494,0.21941121,103820.0,103810.0,0.56944801]
["bitfinex-derivatives","BTCF0:USTF0",1737127996807,0.21941121,103820.0,103810.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737127996993,0.23074311,103830.0,103810.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1737127997300,0.16049101,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127997499,0.52129101,103840.0,103820.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737127997800,0.16049101,103830.0,103820.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1737127998005,0.3608,103840.0,103820.0,0.660952]
["bitfinex-derivatives","BTCF0:USTF0",1737127998498,0.16049101,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127998706,0.17770379,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737127999200,0.01721278,103840.0,103830.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737127999397,0.16193662,103850.0,103830.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737127999991,0.16049101,103840.0,103830.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737128000191,0.52129101,103840.0,103830.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1737128000393,0.72992502,103840.0,103820.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737128000593,0.56943901,103830.0,103820.0,0.24612408]
["bitfinex-derivatives","BTCF0:USTF0",1737128000792,0.048153,103820.0,103800.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128000998,0.72914801,103810.0,103800.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1737128001199,0.56944801,103810.0,103800.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1737128001505,0.61760901,103810.0,103770.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1737128001702,0.16049101,103780.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128002001,0.16049101,103780.0,103770.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1737128002207,0.52129101,103780.0,103770.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1737128002404,0.52129101,103790.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128002598,0.3608,103790.0,103770.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1737128002903,0.3608,103790.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128003496,0.16049101,103780.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128003892,0.56945801,103790.0,103770.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1737128004096,0.56945801,103790.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128005206,0.16049101,103780.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128005408,0.3608,103790.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128005608,0.16049101,103780.0,103770.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1737128005806,0.52129101,103780.0,103770.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1737128005994,0.048176,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128006198,0.048176,103770.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128006199,0.20867201,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128006399,0.56947201,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128007014,0.048181,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128008101,0.048181,103760.0,103740.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1737128008301,0.20867201,103760.0,103740.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1737128008501,0.20867201,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128009104,0.16049101,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128009308,0.16049101,103750.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128009601,0.3608,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128009804,0.16049101,103760.0,103740.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1737128010008,0.16049101,103760.0,103750.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1737128010508,0.56947001,103770.0,103750.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1737128011098,0.16049101,103760.0,103750.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1737128011705,0.20867101,103760.0,103750.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1737128012005,0.16049101,103760.0,103750.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1737128012213,0.3608,103770.0,103750.0,0.52172233]
["bitfinex-derivatives","BTCF0:USTF0",1737128012401,0.3608,103770.0,103750.0,0.56990633]
["bitfinex-derivatives","BTCF0:USTF0",1737128012601,0.37796752,103770.0,103750.0,0.52172233]
["bitfinex-derivatives","BTCF0:USTF0",1737128012803,0.01716752,103770.0,103750.0,0.56990633]
["bitfinex-derivatives","BTCF0:USTF0",1737128013008,0.52129101,103790.0,103760.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737128013209,0.52129101,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128013407,0.16049101,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128014105,0.56945801,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128014301,0.37829272,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128014499,0.01749272,103790.0,103770.0,0.56946601]
["bitfinex-derivatives","BTCF0:USTF0",1737128014702,0.52129101,103800.0,103780.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1737128014899,0.16049101,103790.0,103780.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1737128015106,0.61762601,103790.0,103760.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737128015307,0.16049101,103790.0,103760.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737128015512,0.20865701,103790.0,103760.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737128015809,0.048166,103790.0,103760.0,0.80159101]
["bitfinex-derivatives","BTCF0:USTF0",1737128016118,0.16049101,103780.0,103760.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737128016314,0.56946301,103780.0,103760.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1737128016606,0.16049101,103780.0,103760.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1737128016806,0.56946201,103780.0,103760.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1737128018014,0.20866201,103780.0,103760.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1737128018305,0.72915901,103790.0,103760.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1737128018512,0.52129101,103790.0,103760.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1737128018810,0.3608,103790.0,103770.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128019108,0.58640991,103800.0,103770.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128019109,0.58640791,103800.0,103770.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128019410,0.74689892,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128020403,0.58640791,103800.0,103770.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128020608,0.01774591,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128020808,0.17367268,103820.0,103790.0,0.56945601]
["bitfinex-derivatives","BTCF0:USTF0",1737128021016,0.17367268,103820.0,103810.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128021208,0.19106898,103820.0,103800.0,0.56945101]
["bitfinex-derivatives","BTCF0:USTF0",1737128021410,0.18962296,103820.0,103800.0,0.56945101]
["bitfinex-derivatives","BTCF0:USTF0",1737128021606,0.18962296,103820.0,103800.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737128021801,0.18962296,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128022003,0.52129101,103840.0,103810.0,0.56944801]
["bitfinex-derivatives","BTCF0:USTF0",1737128022004,0.3608,103840.0,103810.0,0.56944801]
["bitfinex-derivatives","BTCF0:USTF0",1737128022214,0.52129101,103840.0,103820.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737128022408,0.20864001,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128022608,0.16049101,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128023017,0.5385885,103840.0,103810.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128023018,0.2259325,103840.0,103810.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128023211,0.2259325,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128023212,0.01729749,103840.0,103830.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128023413,0.17222666,103860.0,103830.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128023612,0.20229817,103870.0,103850.0,0.88209101]
["bitfinex-derivatives","BTCF0:USTF0",1737128023807,0.24737898,103880.0,103860.0,0.56942501]
["bitfinex-derivatives","BTCF0:USTF0",1737128024011,0.22994801,103880.0,103870.0,0.56942001]
["bitfinex-derivatives","BTCF0:USTF0",1737128024212,0.54612654,103890.0,103870.0,0.56942001]
["bitfinex-derivatives","BTCF0:USTF0",1737128024412,0.54612654,103890.0,103870.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1737128024612,0.70661755,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128024808,0.70661755,103890.0,103870.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1737128025108,0.20861201,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128025605,0.048121,103890.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128026010,0.408921,103890.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128026211,0.63879306,103900.0,103870.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128026413,0.52641805,103900.0,103880.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128026608,0.11750205,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128026811,0.68691006,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128027113,0.16049101,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128027309,0.68691006,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128027718,0.68691006,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128028110,0.68691006,103900.0,103860.0,0.79489101]
["bitfinex-derivatives","BTCF0:USTF0",1737128028416,0.11750205,103900.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128030023,0.11750205,103900.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128030320,0.1,103900.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128030820,0.51832,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128030821,0.51832,103920.0,103890.0,0.85781101]
["bitfinex-derivatives","BTCF0:USTF0",1737128031119,0.51832,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128031521,1.03961101,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128031913,0.67881101,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128032219,0.53998982,103920.0,103900.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128033221,0.53998982,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128033821,0.90078982,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128034122,0.53998982,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128034325,0.90078982,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128034515,1.10938683,103920.0,103890.0,0.80969101]
["bitfinex-derivatives","BTCF0:USTF0",1737128034718,1.10938683,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128035019,1.10938683,103920.0,103890.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1737128035221,0.56940201,103910.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128035517,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128035721,0.3608,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128036024,0.56940701,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128036221,0.408916,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128036432,0.048116,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128036626,0.52129101,103910.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128036627,0.048111,103910.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128036821,0.53998982,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128037026,0.90078982,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128037223,0.94889682,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128037525,0.048111,103910.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128037721,0.048117,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128037930,0.048117,103900.0,103870.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1737128038130,0.457036,103900.0,103870.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1737128038315,0.16049101,103880.0,103860.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1737128038630,0.40893,103870.0,103840.0,0.79409101]
["bitfinex-derivatives","BTCF0:USTF0",1737128038831,0.3608,103870.0,103850.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128039024,0.6276,103890.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128039230,0.3608,103890.0,103870.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128039432,0.936712,103910.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128039736,0.20860701,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128040027,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128040230,0.52129101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128040418,0.83620301,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128040825,0.83620301,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128040826,0.78809101,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128041021,0.3608,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128041218,0.3608,103910.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128041526,0.59106683,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128041722,0.20860201,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128041919,0.52129101,103900.0,103880.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1737128042235,0.16049101,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128042429,0.52129101,103900.0,103870.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128042626,0.3608,103900.0,103880.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128043019,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128043220,0.52129101,103910.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128043422,0.3608,103910.0,103880.0,0.84521501]
["bitfinex-derivatives","BTCF0:USTF0",1737128043625,0.18216083,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128043828,0.18216083,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128044025,0.16049101,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128044333,0.54296083,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128044534,0.59106783,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128044724,0.59106783,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128045129,0.16049101,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128045822,0.16049101,103900.0,103880.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1737128046023,0.56940401,103910.0,103880.0,0.79709101]
["bitfinex-derivatives","BTCF0:USTF0",1737128046228,0.43057682,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128046629,0.16049101,103910.0,103880.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1737128046829,0.16049101,103890.0,103870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737128047025,0.52129101,103890.0,103870.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1737128047335,0.20860701,103900.0,103870.0,0.78619101]
["bitfinex-derivatives","BTCF0:USTF0",1737128047534,0.20860701,103900.0,103870.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1737128047738,0.04812,103890.0,103870.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1737128048235,0.20861601,103880.0,103870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737128048438,0.56941101,103890.0,103870.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1737128048735,0.25673501,103890.0,103870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737128048936,0.20861101,103890.0,103870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737128049132,0.408918,103900.0,103870.0,0.78619101]
["bitfinex-derivatives","BTCF0:USTF0",1737128049525,0.408918,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128049932,0.56940201,103910.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128050137,0.56940201,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128050338,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128050536,0.3608,103910.0,103890.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128050737,0.048111,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128050937,0.59106883,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128051234,0.38246982,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128051440,0.02166982,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128051634,0.3608,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128051833,0.52129101,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128052029,0.16049101,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128052239,0.048115,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128052432,0.20861201,103890.0,103870.0,0.90549268]
["bitfinex-derivatives","BTCF0:USTF0",1737128052636,0.56940701,103900.0,103880.0,0.33575122]
["bitfinex-derivatives","BTCF0:USTF0",1737128052841,0.3608,103900.0,103880.0,0.69655122]
["bitfinex-derivatives","BTCF0:USTF0",1737128053338,0.56940601,103900.0,103880.0,0.69655122]
["bitfinex-derivatives","BTCF0:USTF0",1737128053540,0.61752501,103900.0,103870.0,0.90692675]
["bitfinex-derivatives","BTCF0:USTF0",1737128053740,0.56940601,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128054354,0.20860601,103900.0,103870.0,0.90692675]
["bitfinex-derivatives","BTCF0:USTF0",1737128054551,0.20860601,103900.0,103870.0,1.06741776]
["bitfinex-derivatives","BTCF0:USTF0",1737128054746,0.16049101,103890.0,103870.0,0.90692675]
["bitfinex-derivatives","BTCF0:USTF0",1737128054952,0.16049101,103890.0,103870.0,0.54612675]
["bitfinex-derivatives","BTCF0:USTF0",1737128055153,0.408915,103900.0,103880.0,0.28122675]
["bitfinex-derivatives","BTCF0:USTF0",1737128055154,0.56940801,103900.0,103880.0,0.28122675]
["bitfinex-derivatives","BTCF0:USTF0",1737128055362,0.84220201,103910.0,103880.0,0.80251776]
["bitfinex-derivatives","BTCF0:USTF0",1737128056047,0.84220201,103910.0,103890.0,0.22537661]
["bitfinex-derivatives","BTCF0:USTF0",1737128056557,0.3608,103900.0,103890.0,0.22537661]
["bitfinex-derivatives","BTCF0:USTF0",1737128056950,0.86968337,103910.0,103890.0,0.22537661]
["bitfinex-derivatives","BTCF0:USTF0",1737128057246,0.43639236,103910.0,103890.0,0.22537661]
["bitfinex-derivatives","BTCF0:USTF0",1737128057755,0.64499737,103910.0,103890.0,0.22537661]
["bitfinex-derivatives","BTCF0:USTF0",1737128057954,0.56940601,103900.0,103890.0,0.10852534]
["bitfinex-derivatives","BTCF0:USTF0",1737128058144,0.04812,103890.0,103880.0,0.23179536]
["bitfinex-derivatives","BTCF0:USTF0",1737128058349,0.72990202,103890.0,103850.0,0.39170976]
["bitfinex-derivatives","BTCF0:USTF0",1737128058547,0.56942501,103860.0,103850.0,0.32449809]
["bitfinex-derivatives","BTCF0:USTF0",1737128059855,0.56942501,103860.0,103850.0,0.25587809]
["bitfinex-derivatives","BTCF0:USTF0",1737128060049,0.56942501,103860.0,103810.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1737128060247,0.16049101,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128060451,0.3608,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128060653,0.56944101,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128060854,0.52129101,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128061054,0.16049101,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128061445,0.52129101,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128062148,1.03917101,103830.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737128062754,0.87868,103830.0,103800.0,0.62129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128063054,0.87868,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128063453,0.51788,103830.0,103820.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128063758,0.70540106,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128063956,0.54491005,103830.0,103810.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128064156,0.02703005,103830.0,103810.0,0.80329101]
["bitfinex-derivatives","BTCF0:USTF0",1737128064354,0.36224579,103850.0,103820.0,0.56944301]
["bitfinex-derivatives","BTCF0:USTF0",1737128064653,0.1619368,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128064860,0.00144579,103850.0,103820.0,0.56944301]
["bitfinex-derivatives","BTCF0:USTF0",1737128065056,0.54969372,103850.0,103820.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128065246,0.16049101,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128065451,0.56943501,103840.0,103810.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737128065854,0.56943501,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128066151,0.23703272,103850.0,103820.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128066350,0.52129101,103840.0,103810.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1737128066552,0.59783272,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128067959,0.52129101,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128068162,0.59783272,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128068365,0.59783272,103850.0,103820.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128068867,0.38920271,103850.0,103820.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128069058,0.02840271,103850.0,103840.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128069360,0.02840271,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128071059,0.02840271,103850.0,103840.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128072167,0.00144579,103850.0,103840.0,0.72992502]
["bitfinex-derivatives","BTCF0:USTF0",1737128072364,0.52942211,103870.0,103850.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737128072662,0.51796,103870.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128072864,0.65964473,103890.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128073070,0.36224473,103890.0,103870.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128073261,0.36224473,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128073262,0.00144473,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128073664,0.00144473,103890.0,103870.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128073866,0.00144473,103890.0,103870.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128074068,0.02813139,103890.0,103870.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128074270,0.02813139,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128074876,0.02813139,103890.0,103880.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128075174,0.02813139,103890.0,103880.0,0.56941601]
["bitfinex-derivatives","BTCF0:USTF0",1737128075368,0.02813139,103890.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128076182,0.02813139,103890.0,103870.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1737128076372,0.02813139,103890.0,103870.0,0.82709101]
["bitfinex-derivatives","BTCF0:USTF0",1737128077078,0.02813139,103890.0,103880.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128077269,0.5494224,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128077573,0.52129101,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128077965,0.52129101,103880.0,103850.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128078273,0.52129101,103880.0,103850.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128078577,0.3608,103880.0,103850.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128078969,0.3608,103870.0,103850.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128079164,0.52129101,103870.0,103840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1737128079476,0.3608,103870.0,103840.0,1.09609101]
["bitfinex-derivatives","BTCF0:USTF0",1737128080365,0.3608,103870.0,103850.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128080564,0.3608,103870.0,103840.0,1.09609101]
["bitfinex-derivatives","BTCF0:USTF0",1737128080974,0.52129101,103870.0,103840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1737128081378,0.3608,103870.0,103840.0,1.14423101]
["bitfinex-derivatives","BTCF0:USTF0",1737128081579,0.3608,103870.0,103850.0,0.20862801]
["bitfinex-derivatives","BTCF0:USTF0",1737128081778,1.10119101,103880.0,103850.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737128082172,1.10119101,103880.0,103850.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737128082479,1.10119101,103880.0,103850.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737128082669,0.52129101,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128082873,0.16049101,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128083074,0.16049101,103860.0,103840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1737128083282,0.52129101,103860.0,103840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1737128083479,0.52129101,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128084079,0.16049101,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128084286,0.16049101,103860.0,103850.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1737128085282,0.16049101,103870.0,103850.0,0.36104237]
["bitfinex-derivatives","BTCF0:USTF0",1737128085584,0.16049101,103870.0,103850.0,0.40918037]
["bitfinex-derivatives","BTCF0:USTF0",1737128085884,0.16049101,103860.0,103850.0,0.36104237]
["bitfinex-derivatives","BTCF0:USTF0",1737128086081,0.16049101,103870.0,103850.0,0.40918037]
["bitfinex-derivatives","BTCF0:USTF0",1737128086289,0.52129101,103870.0,103850.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1737128086882,0.16049101,103870.0,103850.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1737128087382,0.52129101,103870.0,103850.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1737128087599,0.16049101,103860.0,103850.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1737128087781,0.52129101,103860.0,103850.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1737128088685,0.56942501,103860.0,103830.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1737128088888,0.52129101,103860.0,103830.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1737128089279,0.52129101,103860.0,103820.0,1.02483993]
["bitfinex-derivatives","BTCF0:USTF0",1737128089280,0.52129101,103840.0,103820.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1737128089479,0.16049101,103830.0,103820.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1737128089782,0.52129101,103840.0,103820.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1737128089979,0.52129101,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128090181,0.16049101,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128090380,0.45539101,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128090579,0.1729273,103860.0,103840.0,0.56943301]
["bitfinex-derivatives","BTCF0:USTF0",1737128090780,0.02770526,103870.0,103860.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737128091082,0.001445,103880.0,103870.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737128091277,0.001445,103880.0,103870.0,0.85412001]
["bitfinex-derivatives","BTCF0:USTF0",1737128091486,0.001445,103880.0,103870.0,0.693629]
["bitfinex-derivatives","BTCF0:USTF0",1737128092287,0.001445,103880.0,103870.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1737128093090,0.001445,103880.0,103870.0,0.85412001]
["bitfinex-derivatives","BTCF0:USTF0",1737128094083,0.001445,103880.0,103870.0,1.14512001]
["bitfinex-derivatives","BTCF0:USTF0",1737128095381,0.54157556,103900.0,103880.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737128095588,0.54157556,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128095785,0.02357556,103900.0,103890.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737128096091,0.72006518,103920.0,103890.0,0.56941101]
["bitfinex-derivatives","BTCF0:USTF0",1737128096391,0.03503882,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128096586,0.03503882,103920.0,103910.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128096781,0.03503882,103920.0,103910.0,0.56940201]
["bitfinex-derivatives","BTCF0:USTF0",1737128097087,0.02358264,103920.0,103910.0,0.56940201]
["bitfinex-derivatives","BTCF0:USTF0",1737128097388,0.16049101,103920.0,103900.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1737128097586,0.16049101,103920.0,103900.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1737128097891,0.16049101,103920.0,103900.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1737128098388,0.02476514,103930.0,103920.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737128098588,0.02476514,103930.0,103920.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128098891,0.56938001,103960.0,103920.0,0.56939701]
["bitfinex-derivatives","BTCF0:USTF0",1737128099091,0.16049101,103950.0,103930.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128099294,0.52129101,103950.0,103930.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128099587,0.52129101,103940.0,103910.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1737128099781,0.16049101,103920.0,103900.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128099978,0.16049101,103920.0,103900.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1737128100181,0.16049101,103910.0,103900.0,0.45572315]
["bitfinex-derivatives","BTCF0:USTF0",1737128100380,0.52129101,103910.0,103900.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128101289,0.56940201,103910.0,103900.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128101486,0.85350201,103910.0,103880.0,0.36224385]
["bitfinex-derivatives","BTCF0:USTF0",1737128101695,0.52129101,103900.0,103880.0,0.36224385]
["bitfinex-derivatives","BTCF0:USTF0",1737128101989,0.80539101,103910.0,103880.0,0.36224385]
["bitfinex-derivatives","BTCF0:USTF0",1737128102189,0.44459101,103910.0,103880.0,0.36224385]
["bitfinex-derivatives","BTCF0:USTF0",1737128102491,0.52129101,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128102794,0.16049101,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128103183,0.52129101,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128103383,0.52129101,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128103700,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128103902,0.51776,103930.0,103890.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737128104095,0.00144427,103950.0,103920.0,0.68178202]
["bitfinex-derivatives","BTCF0:USTF0",1737128104393,0.52129101,103960.0,103930.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128104587,0.54493941,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128104891,0.59302741,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128105187,0.59302741,103960.0,103920.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128105378,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128105580,0.3608,103950.0,103920.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128105782,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128106279,0.3608,103950.0,103930.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128107891,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128108082,0.52129101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128108285,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128109387,0.3608,103940.0,103920.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128109584,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128109895,0.3608,103940.0,103910.0,0.20860001]
["bitfinex-derivatives","BTCF0:USTF0",1737128109896,0.52129101,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128110104,0.3608,103920.0,103900.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1737128110288,0.52129101,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128110486,0.3608,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128111092,0.408907,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128111497,0.3608,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128111793,0.3608,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128111992,0.3608,103920.0,103890.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128112401,0.3608,103920.0,103900.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128112791,0.56939401,103930.0,103900.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128112994,0.3608,103920.0,103900.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128113397,0.02380795,103930.0,103910.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128113598,0.6534,103940.0,103920.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128113800,0.46248629,103950.0,103930.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128113997,0.17158629,103950.0,103940.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128114197,0.2936,103960.0,103940.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128114395,0.2936,103960.0,103950.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128114901,0.2936,103960.0,103940.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128115293,0.2936,103960.0,103930.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737128115504,0.86298101,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128115701,0.52129101,103950.0,103920.0,1.07869101]
["bitfinex-derivatives","BTCF0:USTF0",1737128116002,0.56938601,103950.0,103920.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1737128116191,0.56938601,103950.0,103920.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1737128116192,0.3608,103940.0,103920.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1737128116391,0.56938601,103950.0,103920.0,0.79989101]
["bitfinex-derivatives","BTCF0:USTF0",1737128116597,0.3608,103940.0,103920.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1737128116800,0.56938601,103950.0,103910.0,0.68981416]
["bitfinex-derivatives","BTCF0:USTF0",1737128117103,0.56938601,103950.0,103910.0,0.73792416]
["bitfinex-derivatives","BTCF0:USTF0",1737128117509,0.3608,103940.0,103910.0,0.73792416]
["bitfinex-derivatives","BTCF0:USTF0",1737128117702,0.56939301,103930.0,103900.0,0.82912315]
["bitfinex-derivatives","BTCF0:USTF0",1737128117891,0.3608,103920.0,103900.0,0.46832315]
["bitfinex-derivatives","BTCF0:USTF0",1737128118092,0.87599301,103930.0,103900.0,0.46832315]
["bitfinex-derivatives","BTCF0:USTF0",1737128118304,0.87599301,103930.0,103900.0,0.98961416]
["bitfinex-derivatives","BTCF0:USTF0",1737128118500,0.3608,103920.0,103900.0,0.46832315]
["bitfinex-derivatives","BTCF0:USTF0",1737128118692,0.87599301,103930.0,103900.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1737128118897,0.3608,103920.0,103900.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1737128119201,0.16049101,103920.0,103890.0,0.99221416]
["bitfinex-derivatives","BTCF0:USTF0",1737128119405,0.52129101,103920.0,103890.0,0.99221416]
["bitfinex-derivatives","BTCF0:USTF0",1737128119596,0.16049101,103920.0,103890.0,0.99221416]
["bitfinex-derivatives","BTCF0:USTF0",1737128119907,0.87599301,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128120208,0.3608,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128120596,0.3608,103920.0,103900.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128121110,0.6674,103930.0,103900.0,0.56940601]
["bitfinex-derivatives","BTCF0:USTF0",1737128121295,0.68843649,103930.0,103900.0,0.56940601]
["bitfinex-derivatives","BTCF0:USTF0",1737128121698,0.68843649,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128122102,0.8489275,103930.0,103900.0,0.68981416]
["bitfinex-derivatives","BTCF0:USTF0",1737128122303,0.4881275,103930.0,103900.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128122505,0.8970285,103930.0,103900.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128122806,0.8970285,103930.0,103910.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128123101,0.16049101,103920.0,103910.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128123305,0.02103649,103930.0,103910.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128123606,0.92800884,103970.0,103920.0,0.72988502]
["bitfinex-derivatives","BTCF0:USTF0",1737128123804,0.87992384,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128124505,0.51912384,103970.0,103950.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128125205,0.00144384,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128125412,0.02230704,103970.0,103950.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128125707,0.00144384,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128126405,0.00144384,103970.0,103960.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128127903,0.02262289,103970.0,103950.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128128205,0.02262289,103970.0,103950.0,0.68981416]
["bitfinex-derivatives","BTCF0:USTF0",1737128128512,0.02262289,103970.0,103950.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128128809,0.43150689,103970.0,103950.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128129004,0.38342289,103970.0,103950.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128129203,0.5439139,103970.0,103950.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128129403,0.5439139,103970.0,103950.0,0.68981416]
["bitfinex-derivatives","BTCF0:USTF0",1737128129404,0.02262289,103970.0,103950.0,0.68981416]
["bitfinex-derivatives","BTCF0:USTF0",1737128129598,0.02262289,103970.0,103960.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128130513,0.02262289,103970.0,103950.0,0.16049101]
["bitfinex-derivatives","BTCF0:USTF0",1737128130818,0.02262289,103970.0,103940.0,1.04130916]
["bitfinex-derivatives","BTCF0:USTF0",1737128130999,0.5439139,103970.0,103940.0,0.73791016]
["bitfinex-derivatives","BTCF0:USTF0",1737128131204,0.38342289,103970.0,103940.0,0.73791016]
["bitfinex-derivatives","BTCF0:USTF0",1737128131505,0.02262289,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128131703,0.02262289,103970.0,103960.0,0.56937901]
["bitfinex-derivatives","BTCF0:USTF0",1737128131912,0.1,104000.0,103980.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737128132213,0.17387419,104010.0,103990.0,0.83429101]
["bitfinex-derivatives","BTCF0:USTF0",1737128132411,0.17387419,104010.0,104000.0,0.56936001]
["bitfinex-derivatives","BTCF0:USTF0",1737128133011,0.17387419,104010.0,104000.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128133220,0.17387419,104010.0,103990.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1737128133708,0.6951652,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128134114,0.52273399,104010.0,103990.0,0.52932315]
["bitfinex-derivatives","BTCF0:USTF0",1737128134311,0.52273399,104010.0,103990.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128134505,0.36224298,104010.0,103990.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128134710,0.54352707,104010.0,103990.0,0.16852315]
["bitfinex-derivatives","BTCF0:USTF0",1737128134915,0.54352707,104010.0,103980.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1737128135123,0.52129101,103990.0,103970.0,0.15263148]
["bitfinex-derivatives","BTCF0:USTF0",1737128135318,0.52129101,103990.0,103970.0,0.12585822]
["bitfinex-derivatives","BTCF0:USTF0",1737128135611,0.3608,103990.0,103970.0,0.12585822]
["bitfinex-derivatives","BTCF0:USTF0",1737128135816,0.52129101,103980.0,103970.0,0.12585822]
["bitfinex-derivatives","BTCF0:USTF0",1737128136224,0.3608,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128136409,0.3608,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128136815,0.3608,103990.0,103970.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737128137120,0.52129101,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128137420,0.38143531,104000.0,103980.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128137722,0.02063531,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128138023,0.51884298,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128138220,0.67933399,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128139611,0.51884298,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128139811,0.67933399,104010.0,103980.0,0.704978]
["bitfinex-derivatives","BTCF0:USTF0",1737128140136,0.67933399,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128140508,0.51884298,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128141414,0.70042832,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128141916,0.16049101,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128142216,0.52129101,104000.0,103980.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1737128142421,0.52129101,104000.0,103980.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1737128142609,0.52129101,103990.0,103960.0,0.67234278]
["bitfinex-derivatives","BTCF0:USTF0",1737128142814,0.16049101,103970.0,103960.0,0.67234278]
["bitfinex-derivatives","BTCF0:USTF0",1737128143217,0.52129101,103970.0,103960.0,0.00144278]
["bitfinex-derivatives","BTCF0:USTF0",1737128143711,0.56937401,103970.0,103960.0,0.00144278]
["bitfinex-derivatives","BTCF0:USTF0",1737128143913,0.42502741,103970.0,103940.0,0.87961161]
["bitfinex-derivatives","BTCF0:USTF0",1737128144117,0.16049101,103950.0,103940.0,0.51881161]
["bitfinex-derivatives","BTCF0:USTF0",1737128144615,0.408888,103960.0,103940.0,0.51881161]
["bitfinex-derivatives","BTCF0:USTF0",1737128144616,0.16049101,103960.0,103940.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1737128144923,0.52129101,103970.0,103940.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1737128145123,0.16049101,103960.0,103940.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1737128145425,0.52129101,103970.0,103940.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1737128146328,0.16049101,103970.0,103940.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1737128146915,0.88607301,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128147130,0.54634432,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128147428,0.16049101,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128147828,0.52129101,103970.0,103940.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1737128148029,0.16049101,103950.0,103940.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1737128148528,0.52129101,103950.0,103930.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1737128148726,0.16049101,103950.0,103930.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1737128148921,0.52129101,103950.0,103930.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1737128149424,0.16049101,103940.0,103930.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737128149729,0.52129101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128149916,0.16049101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128150116,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128150319,0.52129101,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128150520,0.52129101,103950.0,103930.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1737128150820,0.52129101,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128151018,0.16049101,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128151237,0.52129101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128151441,0.16049101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128152724,0.52129101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128153231,0.16049101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128153728,0.52129101,103940.0,103920.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1737128153927,0.52129101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128154126,0.16049101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128155634,0.52129101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128156229,0.16049101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128156428,0.52129101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128156628,0.16049101,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128157239,0.56938901,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128157441,0.52129101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128157935,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128158131,0.59039146,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128158534,0.22959146,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128159227,0.16049101,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128159930,0.16049101,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128160133,0.16049101,103930.0,103910.0,0.98454339]
["bitfinex-derivatives","BTCF0:USTF0",1737128160432,0.16049101,103920.0,103910.0,0.62374339]
["bitfinex-derivatives","BTCF0:USTF0",1737128160628,0.56939301,103930.0,103910.0,0.00144339]
["bitfinex-derivatives","BTCF0:USTF0",1737128161133,0.16049101,103920.0,103910.0,0.00144339]
["bitfinex-derivatives","BTCF0:USTF0",1737128161341,0.56939701,103920.0,103910.0,0.00144339]
["bitfinex-derivatives","BTCF0:USTF0",1737128161525,0.56939701,103920.0,103900.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1737128161836,0.16049101,103910.0,103900.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1737128162230,0.16049101,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128162231,0.56940201,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128162435,0.048122,103890.0,103870.0,0.80221161]
["bitfinex-derivatives","BTCF0:USTF0",1737128162639,0.16049101,103880.0,103870.0,1.12998571]
["bitfinex-derivatives","BTCF0:USTF0",1737128162828,0.16049101,103880.0,103870.0,0.83718571]
["bitfinex-derivatives","BTCF0:USTF0",1737128163036,0.16049101,103880.0,103870.0,0.47638571]
["bitfinex-derivatives","BTCF0:USTF0",1737128163534,0.3608,103880.0,103870.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1737128163736,0.52129101,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128163937,0.16049101,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128164736,0.52129101,103890.0,103860.0,0.56942401]
["bitfinex-derivatives","BTCF0:USTF0",1737128164937,0.75719101,103900.0,103870.0,0.56942001]
["bitfinex-derivatives","BTCF0:USTF0",1737128165232,0.75719101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128165438,0.75719101,103900.0,103870.0,0.717529]
["bitfinex-derivatives","BTCF0:USTF0",1737128165641,0.16049101,103890.0,103870.0,1.004229]
["bitfinex-derivatives","BTCF0:USTF0",1737128165939,0.75719101,103900.0,103870.0,1.004229]
["bitfinex-derivatives","BTCF0:USTF0",1737128166136,0.75719101,103900.0,103870.0,1.16471701]
["bitfinex-derivatives","BTCF0:USTF0",1737128166137,0.16049101,103900.0,103870.0,1.16471701]
["bitfinex-derivatives","BTCF0:USTF0",1737128166340,0.16049101,103900.0,103870.0,1.004226]
["bitfinex-derivatives","BTCF0:USTF0",1737128166539,0.52129101,103900.0,103870.0,1.004226]
["bitfinex-derivatives","BTCF0:USTF0",1737128167135,0.16049101,103890.0,103870.0,1.004226]
["bitfinex-derivatives","BTCF0:USTF0",1737128167743,0.52129101,103890.0,103870.0,1.004226]
["bitfinex-derivatives","BTCF0:USTF0",1737128167939,0.52129101,103890.0,103870.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1737128168140,0.16049101,103880.0,103870.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1737128168442,0.16049101,103890.0,103870.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1737128168838,0.3608,103900.0,103870.0,0.87801801]
["bitfinex-derivatives","BTCF0:USTF0",1737128169036,0.16049101,103900.0,103870.0,0.717527]
["bitfinex-derivatives","BTCF0:USTF0",1737128169235,1.56677205,103910.0,103880.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1737128169437,0.16049101,103900.0,103880.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1737128169643,0.16049101,103900.0,103880.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1737128169838,0.16049101,103900.0,103880.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1737128170042,0.02805004,103910.0,103890.0,0.56941001]
["bitfinex-derivatives","BTCF0:USTF0",1737128170255,0.02805004,103910.0,103900.0,0.56940601]
["bitfinex-derivatives","BTCF0:USTF0",1737128170557,0.18854105,103910.0,103900.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1737128170853,0.18854105,103910.0,103890.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737128170854,0.59745505,103910.0,103880.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1737128171056,0.52129101,103890.0,103870.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1737128171247,0.52129101,103880.0,103870.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1737128171448,0.72990902,103880.0,103860.0,0.28087192]
["bitfinex-derivatives","BTCF0:USTF0",1737128171654,0.52129101,103870.0,103860.0,0.16017286]
["bitfinex-derivatives","BTCF0:USTF0",1737128171853,0.048134,103860.0,103850.0,0.2555897]
["bitfinex-derivatives","BTCF0:USTF0",1737128172158,1.17471602,103860.0,103820.0,0.39322069]
["bitfinex-derivatives","BTCF0:USTF0",1737128172352,0.52129101,103830.0,103820.0,0.34971611]
["bitfinex-derivatives","BTCF0:USTF0",1737128172654,0.16049101,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128172852,0.00144536,103860.0,103850.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737128173054,0.00144536,103860.0,103850.0,0.93022901]
["bitfinex-derivatives","BTCF0:USTF0",1737128173256,0.00144536,103860.0,103850.0,0.769738]
["bitfinex-derivatives","BTCF0:USTF0",1737128173556,0.16193637,103860.0,103830.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1737128173757,0.16193637,103860.0,103830.0,1.003648]
["bitfinex-derivatives","BTCF0:USTF0",1737128174064,0.52129101,103850.0,103830.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1737128174364,0.54855036,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128174952,0.16049101,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128175363,0.16049101,103850.0,103830.0,0.702947]
["bitfinex-derivatives","BTCF0:USTF0",1737128175364,0.52129101,103850.0,103830.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1737128175663,0.16049101,103850.0,103840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128176162,0.3608,103850.0,103840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128176361,0.3608,103850.0,103840.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128176556,0.52129101,103850.0,103840.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128176754,0.52129101,103850.0,103840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128177157,0.54855036,103860.0,103840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128177463,0.16049101,103850.0,103840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128177662,0.52129101,103850.0,103840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128177865,0.3608,103850.0,103840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128178066,0.38805935,103860.0,103840.0,6.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737128178266,0.38805935,103860.0,103840.0,6.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128178267,0.02725935,103860.0,103840.0,6.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128178568,0.02725935,103860.0,103850.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1737128179266,0.02725935,103860.0,103850.0,0.56942901]
["bitfinex-derivatives","BTCF0:USTF0",1737128179470,0.02725935,103860.0,103850.0,0.85822901]
["bitfinex-derivatives","BTCF0:USTF0",1737128180055,0.5821,103890.0,103850.0,0.85822901]
["bitfinex-derivatives","BTCF0:USTF0",1737128180056,0.5821,103890.0,103860.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737128180262,0.0328632,103890.0,103870.0,0.408927]
["bitfinex-derivatives","BTCF0:USTF0",1737128180461,0.52129101,103900.0,103870.0,0.408927]
["bitfinex-derivatives","BTCF0:USTF0",1737128180964,0.68178202,103880.0,103850.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1737128181169,0.52129101,103870.0,103850.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1737128181368,0.16049101,103880.0,103850.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1737128181563,0.3608,103890.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128181770,0.3608,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128182062,0.5542809,103900.0,103870.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737128182464,0.16049101,103890.0,103870.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737128182665,0.52129101,103880.0,103850.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737128182865,0.52129101,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128183164,0.16049101,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128183369,1.10059101,103880.0,103850.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737128183859,0.16049101,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128184063,0.2913,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128184259,0.3608,103890.0,103860.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128184465,0.52129101,103890.0,103860.0,0.85742201]
["bitfinex-derivatives","BTCF0:USTF0",1737128184870,0.80929101,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128185171,0.16049101,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128185968,0.03220697,103900.0,103880.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128186273,0.00144435,103910.0,103890.0,0.56940701]
["bitfinex-derivatives","BTCF0:USTF0",1737128186466,0.00144435,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128187266,0.03460226,103910.0,103900.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1737128187572,0.00144435,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128187763,0.00144435,103910.0,103890.0,0.701319]
["bitfinex-derivatives","BTCF0:USTF0",1737128187962,0.00144435,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128188567,0.52273536,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128188774,0.16049101,103890.0,103870.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737128189280,0.52129101,103890.0,103870.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737128189584,1.43154636,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128189762,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128189963,0.52129101,103900.0,103870.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737128190158,0.16049101,103900.0,103870.0,0.700129]
["bitfinex-derivatives","BTCF0:USTF0",1737128190772,1.4163399,103910.0,103880.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1737128191373,0.16049101,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128191575,0.16049101,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128192071,0.39514889,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128192283,0.03434889,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128192473,0.03434889,103910.0,103900.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128192777,0.17243121,103930.0,103920.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737128192977,0.00144376,103950.0,103930.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737128193162,0.00144376,103950.0,103940.0,0.52129101]
["bitfinex-derivatives","BTCF0:USTF0",1737128193366,0.00144376,103950.0,103940.0,0.93018801]
["bitfinex-derivatives","BTCF0:USTF0",1737128193877,0.16049101,103980.0,103950.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737128194078,0.55304855,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128194464,0.03175754,103980.0,103960.0,0.56937701]
["bitfinex-derivatives","BTCF0:USTF0",1737128194664,1.484,103990.0,103960.0,0.56937701]
["bitfinex-derivatives","BTCF0:USTF0",1737128194665,0.5178,103990.0,103970.0,0.56937401]
["bitfinex-derivatives","BTCF0:USTF0",1737128194874,0.30113842,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128195181,0.1,104000.0,103980.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737128195874,0.13173806,104000.0,103990.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737128196074,0.00144337,104010.0,104000.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737128196271,0.00144337,104010.0,104000.0,0.65536703]
["bitfinex-derivatives","BTCF0:USTF0",1737128196675,0.80843645,104050.0,104010.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737128196973,0.24649803,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128197168,0.60729803,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128197377,0.3608,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128200782,0.6872412,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128201082,0.60729803,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128201276,0.24649803,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128201481,0.60729803,104020.0,104000.0,0.31473701]
["bitfinex-derivatives","BTCF0:USTF0",1737128201672,0.60729803,104020.0,103980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1737128201673,0.60729803,104010.0,103980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1737128201871,0.65536303,104010.0,103970.0,0.36224256]
["bitfinex-derivatives","BTCF0:USTF0",1737128202074,0.3608,103990.0,103970.0,0.36224256]
["bitfinex-derivatives","BTCF0:USTF0",1737128202275,0.60729803,103990.0,103970.0,0.36224256]
["bitfinex-derivatives","BTCF0:USTF0",1737128202481,0.3608,103990.0,103970.0,0.36224256]
["bitfinex-derivatives","BTCF0:USTF0",1737128203484,0.6498,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128203780,1.04999803,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128203983,1.45885903,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128204186,1.1973962,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128204390,1.49195423,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128204585,1.44389423,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128204886,0.3608,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128205090,1.44389423,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128205280,0.3608,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128205479,1.1973962,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128205682,0.3608,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128206188,0.60729803,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128206380,0.65536303,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128206574,0.65536303,104010.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128206575,0.65536703,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128206781,0.65537803,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128206982,0.65537803,103980.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128206983,0.60729803,103970.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128207178,0.3608,103970.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128207782,0.6641,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128207979,0.6641,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128208185,0.95867703,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128208377,0.24649803,103970.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128208582,0.95867703,103980.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128208875,0.408883,103970.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128209394,0.3608,103970.0,103940.0,0.36224302]
["bitfinex-derivatives","BTCF0:USTF0",1737128209888,0.99101377,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128210077,0.69643674,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128210480,0.39313674,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128210679,0.03233674,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128210879,0.3608,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128211493,0.93980721,104010.0,103970.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1737128211694,0.3608,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128212696,0.6438,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128212877,0.3608,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128213083,1.1725,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128213483,1.20413278,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128213688,1.49869081,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128214292,0.60729803,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128214494,0.3608,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128215284,0.89139278,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128215487,0.54903278,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128216588,0.03163278,104020.0,104010.0,0.60729803]
["bitfinex-derivatives","BTCF0:USTF0",1737128216792,0.00144269,104050.0,104020.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737128217095,0.36224269,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128217694,0.60874072,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128218297,0.00144269,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128219287,0.04211496,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128219487,0.00144269,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128219886,0.60874072,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128220101,0.00144269,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128220399,0.36224269,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128220690,0.36224269,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128220894,0.3608,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128221290,0.65534903,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128222485,0.65534903,104040.0,104010.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1737128222693,0.3608,104030.0,104010.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1737128222891,0.3608,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128223993,0.36224269,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128224202,0.36224269,104050.0,104020.0,0.60729803]
["bitfinex-derivatives","BTCF0:USTF0",1737128224391,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128224995,0.0410564,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128225200,1.2951925,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128225393,1.12461803,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128225590,1.16457192,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128226595,0.91807389,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128228197,0.91807389,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128228996,0.91807389,104070.0,104040.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1737128229199,0.91807389,104070.0,104040.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1737128229401,0.96611089,104070.0,104040.0,1.032249]
["bitfinex-derivatives","BTCF0:USTF0",1737128229602,0.96611089,104070.0,104040.0,1.1919253]
["bitfinex-derivatives","BTCF0:USTF0",1737128230103,0.96611089,104070.0,104040.0,1.032249]
["bitfinex-derivatives","BTCF0:USTF0",1737128230403,0.91807389,104070.0,104050.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128230700,1.07775019,104070.0,104050.0,0.36044324]
["bitfinex-derivatives","BTCF0:USTF0",1737128231097,1.23745019,104070.0,104050.0,0.36044324]
["bitfinex-derivatives","BTCF0:USTF0",1737128231401,1.07775019,104070.0,104050.0,0.36044324]
["bitfinex-derivatives","BTCF0:USTF0",1737128231701,0.1596763,104060.0,104040.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1737128232004,1.12578819,104070.0,104040.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1737128232187,0.60531189,104070.0,104040.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1737128232392,0.96611189,104070.0,104040.0,1.1438763]
["bitfinex-derivatives","BTCF0:USTF0",1737128233097,0.55727389,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128233298,1.07775019,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128233494,0.56043019,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128233700,0.03995389,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128233906,1.1643103,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128234195,1.1643103,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128234590,1.20518619,104080.0,104050.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128235202,0.63667589,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128237008,0.79635219,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128238094,0.63667589,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128238307,1.15715219,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128240707,0.79635219,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128240895,1.15715219,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128242594,0.04087589,104080.0,104070.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128242797,0.82964338,104100.0,104070.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128243004,0.5204763,104090.0,104060.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737128243213,0.5685083,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128243506,0.1596763,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128243704,0.2077093,104080.0,104050.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128244009,0.2077093,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128244010,0.1596763,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128244209,0.3608,104090.0,104060.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128244410,0.48070898,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128244709,0.5204763,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128245206,0.5204763,104090.0,104060.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1737128245503,0.5204763,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128245706,0.48070898,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128245901,0.15045821,104100.0,104090.0,0.5685033]
["bitfinex-derivatives","BTCF0:USTF0",1737128246098,0.17057447,104110.0,104100.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737128246294,0.17057447,104110.0,104100.0,1.1336993]
["bitfinex-derivatives","BTCF0:USTF0",1737128246498,0.5426761,104130.0,104100.0,1.0856763]
["bitfinex-derivatives","BTCF0:USTF0",1737128246808,0.5426761,104130.0,104120.0,0.5684903]
["bitfinex-derivatives","BTCF0:USTF0",1737128247006,0.5426761,104130.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128247007,0.48020593,104130.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128247307,0.48020593,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128247603,0.04919503,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128247806,0.56992339,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128248504,0.00144109,104140.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128249095,0.00144109,104140.0,104120.0,0.5684903]
["bitfinex-derivatives","BTCF0:USTF0",1737128249299,0.00144109,104140.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128250310,0.05027577,104140.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128250609,0.00144109,104140.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128251408,0.00144109,104140.0,104130.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128252206,0.00144109,104140.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128252507,0.52191739,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128252698,0.36224109,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128253105,0.36224109,104140.0,104110.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128253303,0.36224109,104140.0,104110.0,0.5684943]
["bitfinex-derivatives","BTCF0:USTF0",1737128253601,0.41123592,104140.0,104110.0,0.5684923]
["bitfinex-derivatives","BTCF0:USTF0",1737128254315,0.1596763,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128254512,0.3608,104130.0,104110.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128254808,0.40979483,104140.0,104120.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128255009,0.04899483,104140.0,104120.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128255203,0.87772,104150.0,104120.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1737128255401,0.87772,104150.0,104120.0,0.5684893]
["bitfinex-derivatives","BTCF0:USTF0",1737128255713,0.3608,104140.0,104120.0,0.5684893]
["bitfinex-derivatives","BTCF0:USTF0",1737128256104,0.5204763,104140.0,104110.0,0.5684933]
["bitfinex-derivatives","BTCF0:USTF0",1737128256303,0.5204763,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128256504,0.3608,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128256918,0.3608,104140.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128257210,0.92572513,104150.0,104120.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128257411,0.3608,104140.0,104120.0,0.5684893]
["bitfinex-derivatives","BTCF0:USTF0",1737128257807,0.92572513,104150.0,104120.0,0.5684893]
["bitfinex-derivatives","BTCF0:USTF0",1737128258315,0.56492513,104150.0,104140.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128258909,0.04800513,104150.0,104140.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128259214,0.6084,104160.0,104140.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128259405,0.6084,104160.0,104130.0,1.1572823]
["bitfinex-derivatives","BTCF0:USTF0",1737128259606,0.9692,104160.0,104130.0,1.1572823]
["bitfinex-derivatives","BTCF0:USTF0",1737128259909,0.9692,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128259910,0.3608,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128260708,0.3608,104150.0,104130.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128260909,0.3608,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128261113,0.5204763,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128261705,0.5204763,104150.0,104110.0,0.36224088]
["bitfinex-derivatives","BTCF0:USTF0",1737128261706,0.04801,104130.0,104110.0,0.36224088]
["bitfinex-derivatives","BTCF0:USTF0",1737128261905,0.5204763,104120.0,104090.0,0.52845016]
["bitfinex-derivatives","BTCF0:USTF0",1737128262106,0.3608,104110.0,104090.0,0.52845016]
["bitfinex-derivatives","BTCF0:USTF0",1737128262310,0.5204763,104110.0,104090.0,0.52845016]
["bitfinex-derivatives","BTCF0:USTF0",1737128262617,0.1596763,104100.0,104090.0,0.16765016]
["bitfinex-derivatives","BTCF0:USTF0",1737128262805,0.5204763,104100.0,104090.0,0.16765016]
["bitfinex-derivatives","BTCF0:USTF0",1737128263215,0.5204763,104100.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128263417,0.1596763,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128264210,0.5204763,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128264415,0.5685043,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128264916,0.5204763,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128265316,0.1596763,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128265512,0.04735491,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128265711,0.1596763,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128265912,0.5204763,104090.0,104080.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737128266820,0.5204763,104090.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737128267119,0.5204763,104080.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737128267413,0.3608,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128267617,0.3608,104090.0,104070.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128268115,0.1596763,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128268321,0.1596763,104090.0,104070.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737128269119,0.5204763,104090.0,104070.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737128269319,0.5204763,104090.0,104070.0,0.984634]
["bitfinex-derivatives","BTCF0:USTF0",1737128270015,0.5204763,104080.0,104070.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1737128270216,0.5685093,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128270523,0.1596763,104070.0,104050.0,1.16329516]
["bitfinex-derivatives","BTCF0:USTF0",1737128270721,0.5204763,104070.0,104050.0,1.16329516]
["bitfinex-derivatives","BTCF0:USTF0",1737128270907,0.5204763,104070.0,104050.0,1.11525016]
["bitfinex-derivatives","BTCF0:USTF0",1737128271311,0.5204763,104070.0,104050.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1737128271519,0.5204763,104070.0,104050.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1737128271923,0.5685093,104080.0,104050.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1737128272428,0.1596763,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128273513,0.5204763,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128273713,0.20677227,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128273923,0.56757227,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128274112,0.1596763,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128274415,0.56757227,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128274823,0.20677227,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128275014,0.56757227,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128276015,0.1596763,104070.0,104050.0,0.708244]
["bitfinex-derivatives","BTCF0:USTF0",1737128276817,0.56757227,104080.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737128277026,0.1596763,104070.0,104050.0,0.708243]
["bitfinex-derivatives","BTCF0:USTF0",1737128277728,0.04709597,104080.0,104060.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737128278017,0.00144152,104100.0,104080.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737128278220,0.00144152,104100.0,104090.0,0.5685033]
["bitfinex-derivatives","BTCF0:USTF0",1737128278420,0.00144152,104100.0,104090.0,0.8754033]
["bitfinex-derivatives","BTCF0:USTF0",1737128278723,0.04938522,104100.0,104090.0,0.715727]
["bitfinex-derivatives","BTCF0:USTF0",1737128278916,0.00144152,104100.0,104090.0,0.715727]
["bitfinex-derivatives","BTCF0:USTF0",1737128279725,0.6921317,104120.0,104100.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737128279726,0.1716554,104120.0,104100.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737128280022,0.1716554,104120.0,104100.0,0.5684963]
["bitfinex-derivatives","BTCF0:USTF0",1737128280212,0.8591893,104130.0,104100.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1737128280413,0.1596763,104120.0,104100.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1737128280617,0.1596763,104120.0,104100.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1737128280811,0.1596763,104110.0,104100.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1737128281213,0.5684913,104120.0,104100.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1737128281612,0.5204763,104110.0,104090.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1737128281812,0.5684953,104110.0,104090.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1737128282313,0.1596763,104100.0,104080.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1737128282510,0.3608,104110.0,104080.0,0.5685053]
["bitfinex-derivatives","BTCF0:USTF0",1737128282815,0.5684913,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128283014,0.1596763,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128283319,0.5685003,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128283519,0.2076953,104110.0,104080.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737128283715,0.5204763,104100.0,104080.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737128284125,0.5204763,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128284425,0.5685063,104090.0,104060.0,0.70848222]
["bitfinex-derivatives","BTCF0:USTF0",1737128284614,0.7557763,104090.0,104060.0,0.707041]
["bitfinex-derivatives","BTCF0:USTF0",1737128284812,0.5961,104090.0,104070.0,0.5685103]
["bitfinex-derivatives","BTCF0:USTF0",1737128285009,0.1596763,104100.0,104070.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737128285224,0.5204763,104100.0,104070.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737128285424,0.3608,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128285720,0.3608,104090.0,104070.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737128285921,0.3608,104090.0,104070.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737128286126,0.5204763,104090.0,104060.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1737128286420,0.1596763,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128286621,0.5204763,104090.0,104060.0,0.707039]
["bitfinex-derivatives","BTCF0:USTF0",1737128286819,0.5204763,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128288018,0.3608,104080.0,104060.0,0.707039]
["bitfinex-derivatives","BTCF0:USTF0",1737128288223,0.3608,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128288224,0.5204763,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128288420,0.5204763,104070.0,104040.0,1.09583414]
["bitfinex-derivatives","BTCF0:USTF0",1737128288421,0.1596763,104060.0,104040.0,1.09583414]
["bitfinex-derivatives","BTCF0:USTF0",1737128288628,0.1596763,104050.0,104040.0,0.39278414]
["bitfinex-derivatives","BTCF0:USTF0",1737128288832,0.5204763,104050.0,104040.0,0.39278414]
["bitfinex-derivatives","BTCF0:USTF0",1737128289027,0.5204763,104050.0,104040.0,0.00144187]
["bitfinex-derivatives","BTCF0:USTF0",1737128289529,0.5204763,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128289727,0.1596763,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128289921,0.5204763,104040.0,104020.0,0.39134227]
["bitfinex-derivatives","BTCF0:USTF0",1737128290318,0.5204763,104040.0,104010.0,1.30248007]
["bitfinex-derivatives","BTCF0:USTF0",1737128290521,0.1596763,104040.0,104020.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737128290726,1.4132763,104050.0,104020.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737128290918,1.4132763,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128291129,0.5204763,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128291324,0.1596763,104030.0,104010.0,0.97795785]
["bitfinex-derivatives","BTCF0:USTF0",1737128291526,0.1596763,104030.0,104010.0,1.14560801]
["bitfinex-derivatives","BTCF0:USTF0",1737128291729,0.1596763,104020.0,104010.0,0.56950801]
["bitfinex-derivatives","BTCF0:USTF0",1737128292031,0.5204763,104040.0,104010.0,0.56950801]
["bitfinex-derivatives","BTCF0:USTF0",1737128292233,0.1596763,104030.0,104010.0,0.56950801]
["bitfinex-derivatives","BTCF0:USTF0",1737128292724,0.1596763,104020.0,104010.0,0.56950801]
["bitfinex-derivatives","BTCF0:USTF0",1737128292929,0.1596763,104020.0,104000.0,0.32369211]
["bitfinex-derivatives","BTCF0:USTF0",1737128292930,0.5685363,104020.0,104000.0,0.32369211]
["bitfinex-derivatives","BTCF0:USTF0",1737128293132,0.5685363,104020.0,104000.0,0.03206382]
["bitfinex-derivatives","BTCF0:USTF0",1737128293133,1.5286966,104010.0,104000.0,0.03206382]
["bitfinex-derivatives","BTCF0:USTF0",1737128293325,1.8387966,104010.0,103990.0,0.27170963]
["bitfinex-derivatives","BTCF0:USTF0",1737128293519,0.1596763,104000.0,103990.0,0.2454051]
["bitfinex-derivatives","BTCF0:USTF0",1737128293720,0.5204763,104000.0,103990.0,0.2454051]
["bitfinex-derivatives","BTCF0:USTF0",1737128294026,1.6310563,104010.0,103990.0,0.2454051]
["bitfinex-derivatives","BTCF0:USTF0",1737128294330,0.3608,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128294528,0.6921317,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128294721,0.73338335,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128294927,0.5204763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128295129,0.1596763,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128295325,0.5204763,104010.0,103980.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1737128295528,0.1596763,104000.0,103980.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1737128295936,0.5204763,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128296121,0.5204763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128296327,0.40205165,104030.0,104010.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128296537,0.56172795,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128296730,0.5204763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128297034,0.1596763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128297219,0.5204763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128297425,0.1596763,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128297928,0.5204763,104010.0,103980.0,1.3968763]
["bitfinex-derivatives","BTCF0:USTF0",1737128298133,0.3608,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128298328,0.3608,104010.0,103980.0,1.3968763]
["bitfinex-derivatives","BTCF0:USTF0",1737128298534,0.3608,104010.0,103990.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128298735,0.3608,104020.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128298935,0.04125165,104030.0,104010.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128299136,0.80848,104040.0,104020.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128299336,0.51688,104040.0,104030.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128299736,0.51688,104040.0,104020.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128300036,0.51688,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128300635,0.55052159,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128301137,0.71019789,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128301443,1.07099789,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128301640,0.5204763,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128301935,0.3608,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128302340,0.3608,104010.0,103990.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128302634,1.2492,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128302838,0.6562,104030.0,104010.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128303038,0.8158763,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128303437,0.91132159,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128303637,0.55052159,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128303836,0.55052159,104040.0,104020.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128304440,0.5204763,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128304638,0.5204763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128304942,0.3608,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128305337,0.3608,104020.0,103990.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737128305338,0.5204763,104020.0,103990.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737128306337,0.3608,104020.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128306841,0.8040763,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128307047,0.6444,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128307345,0.8040763,104030.0,103990.0,0.8025763]
["bitfinex-derivatives","BTCF0:USTF0",1737128307547,0.5204763,104020.0,103990.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737128307735,0.1596763,104020.0,103990.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737128308034,0.1596763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128308530,0.8040763,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128308734,0.1596763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128309037,1.07099789,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128309237,0.91132159,104040.0,104010.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128309443,1.07099789,104040.0,104010.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1737128309641,1.07099789,104040.0,104010.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737128309642,0.1596763,104030.0,104010.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737128309839,0.1596763,104020.0,104010.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1737128310036,0.1596763,104020.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128310037,0.5204763,104020.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128310237,0.1596763,104010.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128310540,0.1596763,104010.0,103990.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1737128310744,0.1596763,104010.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128311846,0.1596763,104000.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128312047,0.5204763,104010.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128312446,0.3608,104020.0,103990.0,1.0858763]
["bitfinex-derivatives","BTCF0:USTF0",1737128312746,0.39483696,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128313343,0.55451326,104020.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128313549,0.1596763,104010.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128313746,0.55451326,104020.0,103990.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1737128313947,0.03403696,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128314251,0.1716554,104050.0,104010.0,0.8204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128314442,0.1716554,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128314443,0.3313317,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128314642,0.3313317,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128315237,0.1596763,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128315444,0.1596763,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128315743,0.1596763,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128316244,0.3608,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128316245,0.1596763,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128316840,0.1596763,104040.0,104020.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1737128317040,0.1596763,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128317256,0.1596763,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128317552,0.1596763,104040.0,104020.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1737128321444,0.1944146,104040.0,104020.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1737128321639,0.1596763,104030.0,104020.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1737128322352,0.1596763,104030.0,104010.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1737128322353,0.5204763,104030.0,104010.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1737128322552,0.1596763,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128322748,0.5204763,104010.0,103990.0,0.36224216]
["bitfinex-derivatives","BTCF0:USTF0",1737128323451,0.1596763,104010.0,103990.0,0.36224216]
["bitfinex-derivatives","BTCF0:USTF0",1737128323641,0.5204763,104010.0,103990.0,0.36224216]
["bitfinex-derivatives","BTCF0:USTF0",1737128324656,0.5204763,104000.0,103990.0,0.00144216]
["bitfinex-derivatives","BTCF0:USTF0",1737128324849,0.5204763,104000.0,103980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1737128325047,0.5204763,103990.0,103980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1737128325248,0.3608,103990.0,103980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1737128325450,0.5204763,103990.0,103980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1737128325649,0.5204763,103990.0,103970.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1737128326156,0.5204763,103990.0,103970.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1737128326950,0.3608,103980.0,103970.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1737128328354,0.3608,103980.0,103960.0,0.8034763]
["bitfinex-derivatives","BTCF0:USTF0",1737128328556,0.3608,103980.0,103960.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1737128328755,0.3608,103980.0,103960.0,0.8034763]
["bitfinex-derivatives","BTCF0:USTF0",1737128329852,0.39572681,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128330054,0.39572681,103990.0,103960.0,0.8034763]
["bitfinex-derivatives","BTCF0:USTF0",1737128330559,0.39572681,103990.0,103970.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128331157,0.39572681,103990.0,103960.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1737128331158,0.39572681,103990.0,103960.0,0.8034763]
["bitfinex-derivatives","BTCF0:USTF0",1737128333147,0.03492681,103990.0,103970.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128333354,0.3608,104010.0,103980.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128333559,1.1396554,104020.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128333960,1.1396554,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128334160,0.7788554,104020.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128334358,0.1716554,104020.0,104010.0,0.1596763]
["bitfinex-derivatives","BTCF0:USTF0",1737128334564,0.1716554,104020.0,104010.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128335155,0.51852269,104030.0,104010.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128335357,0.91274237,104030.0,104010.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128335568,0.91274237,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128335952,1.07241867,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128336463,0.3608,104020.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128336665,0.91274237,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128336852,1.07241867,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128337561,0.3608,104020.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128337761,1.07241867,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128337965,0.91274237,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128338166,0.3608,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128338366,1.07241867,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128338668,0.91274237,104030.0,104000.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128339162,0.03486237,104030.0,104020.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128339560,0.03486237,104030.0,104020.0,0.8175763]
["bitfinex-derivatives","BTCF0:USTF0",1737128340364,0.03486237,104030.0,104020.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1737128342262,0.03341968,104030.0,104020.0,0.8175763]
["bitfinex-derivatives","BTCF0:USTF0",1737128342464,0.9601,104060.0,104020.0,0.8175763]
["bitfinex-derivatives","BTCF0:USTF0",1737128342764,0.5993,104060.0,104030.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128342962,1.1197763,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128343165,1.15486263,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128344365,0.79406263,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128344566,1.15486263,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128345063,0.85456263,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128345360,0.03508633,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128345565,0.1596763,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128348362,1.21688942,104070.0,104040.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128348559,1.37656572,104070.0,104040.0,0.8262763]
["bitfinex-derivatives","BTCF0:USTF0",1737128348864,0.04378942,104070.0,104060.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128349057,0.1716554,104080.0,104060.0,0.5204763]
["bitfinex-derivatives","BTCF0:USTF0",1737128349263,0.1716554,104080.0,104070.0,0.8304763]
["bitfinex-derivatives","BTCF0:USTF0",1737128349462,0.21537108,104090.0,104070.0,0.77717812]
["bitfinex-derivatives","BTCF0:USTF0",1737128349763,0.21537108,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128350367,0.21392902,104090.0,104080.0,0.46717812]
["bitfinex-derivatives","BTCF0:USTF0",1737128350664,0.21392902,104090.0,104080.0,0.76207812]
["bitfinex-derivatives","BTCF0:USTF0",1737128351172,0.04227362,104090.0,104080.0,0.76207812]
["bitfinex-derivatives","BTCF0:USTF0",1737128351361,0.1,104100.0,104080.0,0.81523983]
["bitfinex-derivatives","BTCF0:USTF0",1737128351564,0.1,104100.0,104090.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128351761,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128352962,0.14243431,104100.0,104090.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128353161,0.14243431,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128355367,0.14243431,104100.0,104090.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128357571,0.14243431,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128358375,0.30197414,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128358774,0.30197414,104100.0,104080.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1737128359171,0.30197414,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128359573,0.14243431,104100.0,104080.0,0.81523983]
["bitfinex-derivatives","BTCF0:USTF0",1737128359872,0.14243431,104100.0,104090.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128361874,0.1,104100.0,104090.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128362178,0.04835161,104120.0,104090.0,2.02033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128362476,0.46783983,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128362979,0.15953983,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128363176,0.46783983,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128365166,0.15953983,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128365371,0.67987966,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128365581,0.15953983,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128365779,0.15953983,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128365976,0.52033983,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128366274,0.52033983,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128366683,0.87742869,104130.0,104100.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128366979,0.87742869,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128367275,0.15953983,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128367577,0.87742869,104130.0,104100.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128367782,0.35708886,104130.0,104100.0,0.52033983]
["bitfinex-derivatives","BTCF0:USTF0",1737128367977,0.51662869,104130.0,104100.0,0.80753983]
["bitfinex-derivatives","BTCF0:USTF0",1737128368178,0.51662869,104130.0,104100.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128368179,0.87742869,104130.0,104100.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128368478,0.87742869,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128368782,0.71788886,104130.0,104100.0,0.80753983]
["bitfinex-derivatives","BTCF0:USTF0",1737128368979,0.87742869,104130.0,104100.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128369288,0.52033983,104120.0,104100.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1737128370178,0.15953983,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128370483,0.52033983,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128371277,0.15953983,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128371477,0.3608,104110.0,104090.0,0.46715614]
["bitfinex-derivatives","BTCF0:USTF0",1737128371675,0.3608,104120.0,104100.0,0.46715614]
["bitfinex-derivatives","BTCF0:USTF0",1737128371877,0.824245,104130.0,104100.0,0.46715614]
["bitfinex-derivatives","BTCF0:USTF0",1737128372084,0.824245,104130.0,104110.0,0.10635614]
["bitfinex-derivatives","BTCF0:USTF0",1737128372388,0.3608,104120.0,104100.0,0.46715614]
["bitfinex-derivatives","BTCF0:USTF0",1737128372685,0.35708886,104130.0,104110.0,0.46715614]
["bitfinex-derivatives","BTCF0:USTF0",1737128373176,0.824245,104130.0,104110.0,0.46715614]
["bitfinex-derivatives","BTCF0:USTF0",1737128373376,0.824245,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128373581,0.8773863,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128376787,0.8773863,104130.0,104090.0,0.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128377182,0.52029744,104120.0,104090.0,0.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128377385,0.8773863,104130.0,104100.0,0.15949744]
["bitfinex-derivatives","BTCF0:USTF0",1737128377587,0.3608,104120.0,104090.0,0.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128377783,0.3608,104120.0,104100.0,0.15949744]
["bitfinex-derivatives","BTCF0:USTF0",1737128377984,0.3608,104120.0,104090.0,0.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128378378,0.52029744,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128378988,0.52029744,104120.0,104090.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128379791,0.33040456,104120.0,104090.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128380097,0.69120456,104120.0,104090.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128380392,0.33040456,104120.0,104090.0,2.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128380592,0.17090712,104120.0,104090.0,2.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128380786,0.53170712,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128381287,0.17090712,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128381685,0.17090712,104120.0,104100.0,0.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128382184,0.17090712,104120.0,104110.0,0.52029744]
["bitfinex-derivatives","BTCF0:USTF0",1737128382391,0.19939165,104140.0,104110.0,1.26919732]
["bitfinex-derivatives","BTCF0:USTF0",1737128382587,0.22787617,104150.0,104130.0,0.88109744]
["bitfinex-derivatives","BTCF0:USTF0",1737128382789,0.22787617,104150.0,104140.0,0.80819744]
["bitfinex-derivatives","BTCF0:USTF0",1737128383592,0.56828944,104170.0,104140.0,0.80819744]
["bitfinex-derivatives","BTCF0:USTF0",1737128383791,0.52029744,104160.0,104140.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1737128384001,0.52029744,104160.0,104130.0,0.58381226]
["bitfinex-derivatives","BTCF0:USTF0",1737128384002,0.15949744,104150.0,104130.0,0.58381226]
["bitfinex-derivatives","BTCF0:USTF0",1737128384195,0.15949744,104140.0,104130.0,0.58381226]
["bitfinex-derivatives","BTCF0:USTF0",1737128384390,0.56830144,104140.0,104130.0,0.22301226]
["bitfinex-derivatives","BTCF0:USTF0",1737128384590,0.56830144,104140.0,104130.0,0.11218907]
["bitfinex-derivatives","BTCF0:USTF0",1737128384893,0.56830144,104140.0,104120.0,0.50386577]
["bitfinex-derivatives","BTCF0:USTF0",1737128385086,1.38039744,104130.0,104120.0,0.50386577]
["bitfinex-derivatives","BTCF0:USTF0",1737128385790,1.2209,104130.0,104120.0,0.50386577]
["bitfinex-derivatives","BTCF0:USTF0",1737128385990,1.38039744,104130.0,104100.0,0.30584039]
["bitfinex-derivatives","BTCF0:USTF0",1737128386197,1.38039744,104130.0,104100.0,0.00144039]
["bitfinex-derivatives","BTCF0:USTF0",1737128386198,0.15949744,104110.0,104100.0,0.00144039]
["bitfinex-derivatives","BTCF0:USTF0",1737128389202,0.52029744,104110.0,104100.0,0.00144039]
["bitfinex-derivatives","BTCF0:USTF0",1737128389391,0.52029744,104110.0,104090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128389598,0.52029744,104100.0,104090.0,6.25100984]
["bitfinex-derivatives","BTCF0:USTF0",1737128390102,0.3608,104110.0,104090.0,6.25100984]
["bitfinex-derivatives","BTCF0:USTF0",1737128390300,0.3608,104110.0,104090.0,6.77130728]
["bitfinex-derivatives","BTCF0:USTF0",1737128390689,0.52029744,104110.0,104090.0,6.25100984]
["bitfinex-derivatives","BTCF0:USTF0",1737128391201,0.56732053,104110.0,104090.0,5.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1737128391803,0.15949744,104100.0,104090.0,5.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1737128391994,0.52029744,104100.0,104090.0,5.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1737128392396,0.75819744,104100.0,104090.0,5.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1737128392703,1.11899744,104100.0,104090.0,5.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1737128395605,1.06587556,104100.0,104090.0,5.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1737128395810,0.3608,104100.0,104090.0,6.07862008]
["bitfinex-derivatives","BTCF0:USTF0",1737128396003,0.40782309,104110.0,104090.0,6.43942008]
["bitfinex-derivatives","BTCF0:USTF0",1737128396004,0.51419865,104110.0,104090.0,6.43942008]
["bitfinex-derivatives","BTCF0:USTF0",1737128396306,0.04702309,104110.0,104100.0,0.46717556]
["bitfinex-derivatives","BTCF0:USTF0",1737128396505,1.13284,104120.0,104100.0,0.76907556]
["bitfinex-derivatives","BTCF0:USTF0",1737128397406,1.13284,104120.0,104100.0,0.82219389]
["bitfinex-derivatives","BTCF0:USTF0",1737128397613,1.13284,104120.0,104100.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1737128398408,0.51664,104120.0,104100.0,0.82219389]
["bitfinex-derivatives","BTCF0:USTF0",1737128398708,0.51664,104120.0,104100.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1737128398909,0.56442095,104120.0,104100.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1737128399806,0.72391484,104120.0,104100.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1737128400205,0.15949389,104110.0,104090.0,6.33432452]
["bitfinex-derivatives","BTCF0:USTF0",1737128400509,0.52029389,104100.0,104090.0,5.76257592]
["bitfinex-derivatives","BTCF0:USTF0",1737128402207,0.15949389,104100.0,104090.0,5.76257592]
["bitfinex-derivatives","BTCF0:USTF0",1737128402409,0.3608,104110.0,104090.0,5.76257592]
["bitfinex-derivatives","BTCF0:USTF0",1737128402709,0.52029389,104110.0,104090.0,5.76257592]
["bitfinex-derivatives","BTCF0:USTF0",1737128402906,0.3608,104110.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128403117,0.52029389,104100.0,104090.0,5.76257592]
["bitfinex-derivatives","BTCF0:USTF0",1737128403509,0.40858095,104120.0,104090.0,6.28286981]
["bitfinex-derivatives","BTCF0:USTF0",1737128403697,0.56807484,104120.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128404014,0.15949389,104110.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128404208,0.74035142,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128404511,0.22005753,104120.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128404811,0.04778095,104120.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128405002,0.53307658,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128405203,0.69257047,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128405512,0.53307658,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128405715,0.58212125,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128406009,0.56933856,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128406406,0.40984467,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128406607,0.40984467,104130.0,104110.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1737128406811,0.56933856,104130.0,104110.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1737128407005,0.56933856,104130.0,104110.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737128407200,0.04904467,104130.0,104110.0,1.11599389]
["bitfinex-derivatives","BTCF0:USTF0",1737128407406,0.53307658,104140.0,104120.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128407615,0.17227658,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128408111,1.04979658,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128408417,1.25625866,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128408714,0.73596477,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128408905,0.73596477,104150.0,104140.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1737128408906,0.89545866,104150.0,104140.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1737128409106,0.89545866,104150.0,104140.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1737128409504,1.08398208,104150.0,104130.0,0.35425296]
["bitfinex-derivatives","BTCF0:USTF0",1737128409709,0.52029389,104140.0,104120.0,0.24996015]
["bitfinex-derivatives","BTCF0:USTF0",1737128409912,0.52029389,104130.0,104110.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737128410310,0.15949389,104130.0,104110.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737128410710,0.52029389,104130.0,104110.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737128410914,1.42429389,104140.0,104110.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1737128411804,0.83079389,104140.0,104110.0,0.82269389]
["bitfinex-derivatives","BTCF0:USTF0",1737128412207,0.15949389,104130.0,104110.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1737128412414,0.15949389,104120.0,104110.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1737128413007,0.52029389,104130.0,104110.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737128413409,0.15949389,104120.0,104110.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737128414005,0.52029389,104130.0,104110.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737128414213,0.52029389,104130.0,104110.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1737128414411,0.52029389,104130.0,104110.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737128416017,0.15949389,104120.0,104110.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737128416229,0.88750478,104120.0,104100.0,0.16917828]
["bitfinex-derivatives","BTCF0:USTF0",1737128416422,0.52029389,104110.0,104100.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1737128416615,1.53409389,104120.0,104100.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1737128416815,0.52029389,104110.0,104100.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1737128417222,1.09219389,104120.0,104100.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1737128418022,0.15949389,104110.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128418225,1.26432164,104120.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128418522,0.15949389,104110.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128419815,1.09219389,104120.0,104090.0,6.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1737128420014,0.73939034,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128420520,0.73939034,104130.0,104110.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1737128421118,0.73939034,104130.0,104110.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1737128421321,0.21909645,104130.0,104110.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1737128421518,0.0469687,104130.0,104120.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128421726,0.17212775,104140.0,104120.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128421924,0.17212775,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128422322,0.22096857,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128422529,0.22096857,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128422530,0.38046246,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128422727,0.22096857,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128422920,0.04884082,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128423114,0.15949389,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128423320,0.15949389,104130.0,104110.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1737128423722,1.03701389,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128424427,0.15949389,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128424622,0.15949389,104130.0,104110.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1737128424926,0.15949389,104120.0,104110.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1737128425221,0.15949389,104130.0,104110.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1737128425424,0.80879389,104140.0,104110.0,1.09339389]
["bitfinex-derivatives","BTCF0:USTF0",1737128425631,0.3608,104140.0,104110.0,1.09339389]
["bitfinex-derivatives","BTCF0:USTF0",1737128425823,0.52029389,104140.0,104110.0,1.09339389]
["bitfinex-derivatives","BTCF0:USTF0",1737128426018,0.52029389,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128426019,0.69242164,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128426925,1.25819867,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128427116,0.73790478,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128427318,0.22118478,104150.0,104140.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128427522,0.22118478,104150.0,104140.0,1.17469789]
["bitfinex-derivatives","BTCF0:USTF0",1737128427726,0.22118478,104150.0,104140.0,1.015204]
["bitfinex-derivatives","BTCF0:USTF0",1737128428020,0.00144102,104160.0,104150.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737128428222,0.00144102,104160.0,104150.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737128429132,0.00144102,104160.0,104150.0,0.56829389]
["bitfinex-derivatives","BTCF0:USTF0",1737128431425,0.40893091,104170.0,104150.0,0.56829389]
["bitfinex-derivatives","BTCF0:USTF0",1737128432016,0.40893091,104170.0,104160.0,0.15949389]
["bitfinex-derivatives","BTCF0:USTF0",1737128432227,0.04813091,104170.0,104160.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128432423,1.49014,104190.0,104160.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128432824,0.81574,104190.0,104170.0,0.52029389]
["bitfinex-derivatives","BTCF0:USTF0",1737128433124,0.81574,104190.0,104170.0,1.11749389]
["bitfinex-derivatives","BTCF0:USTF0",1737128433724,1.33603389,104190.0,104170.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1737128433926,0.15949389,104180.0,104170.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1737128434232,1.33603389,104190.0,104170.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1737128435227,1.33603389,104190.0,104170.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1737128435529,0.2991,104190.0,104170.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1737128435722,0.34774628,104190.0,104170.0,0.87588389]
["bitfinex-derivatives","BTCF0:USTF0",1737128435925,0.34774628,104190.0,104170.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1737128436419,0.34774628,104190.0,104170.0,0.87588189]
["bitfinex-derivatives","BTCF0:USTF0",1737128436625,0.34774628,104190.0,104180.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737128437123,0.34774628,104190.0,104170.0,0.82789389]
["bitfinex-derivatives","BTCF0:USTF0",1737128437326,0.04864628,104190.0,104170.0,0.87588189]
["bitfinex-derivatives","BTCF0:USTF0",1737128437526,0.77474034,104200.0,104170.0,0.87588189]
["bitfinex-derivatives","BTCF0:USTF0",1737128437717,0.93423423,104200.0,104170.0,0.87588189]
["bitfinex-derivatives","BTCF0:USTF0",1737128437921,0.3608,104190.0,104170.0,0.87588189]
["bitfinex-derivatives","BTCF0:USTF0",1737128438120,0.3608,104180.0,104170.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1737128438421,0.3608,104180.0,104160.0,1.017594]
["bitfinex-derivatives","BTCF0:USTF0",1737128438422,0.3608,104180.0,104160.0,0.656794]
["bitfinex-derivatives","BTCF0:USTF0",1737128438616,0.52029389,104180.0,104160.0,0.656794]
["bitfinex-derivatives","BTCF0:USTF0",1737128439018,0.3608,104180.0,104160.0,0.656794]
["bitfinex-derivatives","BTCF0:USTF0",1737128439222,0.52029389,104190.0,104160.0,1.17708789]
["bitfinex-derivatives","BTCF0:USTF0",1737128439420,0.3608,104190.0,104170.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737128439623,0.3608,104190.0,104170.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1737128439823,0.3608,104190.0,104170.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737128441235,0.52029389,104190.0,104160.0,1.17708589]
["bitfinex-derivatives","BTCF0:USTF0",1737128441530,0.3608,104190.0,104170.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737128441730,0.46700086,104190.0,104170.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737128442126,0.46700086,104190.0,104160.0,1.07580086]
["bitfinex-derivatives","BTCF0:USTF0",1737128442127,0.46700086,104180.0,104160.0,1.017594]
["bitfinex-derivatives","BTCF0:USTF0",1737128442326,0.46700086,104180.0,104160.0,0.361994]
["bitfinex-derivatives","BTCF0:USTF0",1737128442521,0.10620086,104170.0,104160.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1737128442734,0.77630086,104180.0,104160.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1737128443335,0.10620086,104170.0,104150.0,0.80769686]
["bitfinex-derivatives","BTCF0:USTF0",1737128443636,0.46700086,104170.0,104150.0,0.701496]
["bitfinex-derivatives","BTCF0:USTF0",1737128443837,0.46700086,104170.0,104150.0,0.44689686]
["bitfinex-derivatives","BTCF0:USTF0",1737128444931,0.46700086,104170.0,104150.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1737128445123,0.46700086,104160.0,104140.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737128445327,0.46700086,104160.0,104130.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1737128445328,0.46700086,104150.0,104130.0,0.77530086]
["bitfinex-derivatives","BTCF0:USTF0",1737128445532,0.10620086,104140.0,104120.0,1.05089634]
["bitfinex-derivatives","BTCF0:USTF0",1737128445737,0.46700086,104140.0,104120.0,0.53588448]
["bitfinex-derivatives","BTCF0:USTF0",1737128446036,0.3608,104140.0,104130.0,0.10620086]
["bitfinex-derivatives","BTCF0:USTF0",1737128447537,0.3608,104140.0,104120.0,0.83163287]
["bitfinex-derivatives","BTCF0:USTF0",1737128447927,0.40809456,104140.0,104120.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737128448124,0.048014,104120.0,104110.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1737128448333,0.56824787,104120.0,104100.0,0.22448448]
["bitfinex-derivatives","BTCF0:USTF0",1737128448530,0.3608,104110.0,104100.0,0.22448448]
["bitfinex-derivatives","BTCF0:USTF0",1737128449139,0.3608,104110.0,104090.0,6.50729327]
["bitfinex-derivatives","BTCF0:USTF0",1737128449335,0.15943287,104110.0,104090.0,6.3958874]
["bitfinex-derivatives","BTCF0:USTF0",1737128450240,0.52023287,104110.0,104090.0,6.17140292]
["bitfinex-derivatives","BTCF0:USTF0",1737128450443,1.009115,104120.0,104100.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737128450444,0.9611,104120.0,104100.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737128450631,1.12053287,104120.0,104100.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737128450936,0.15943287,104110.0,104100.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737128451337,0.048023,104100.0,104090.0,5.42511492]
["bitfinex-derivatives","BTCF0:USTF0",1737128451640,0.048023,104100.0,104090.0,4.54608897]
["bitfinex-derivatives","BTCF0:USTF0",1737128451641,0.86535587,104100.0,104090.0,4.54608897]
["bitfinex-derivatives","BTCF0:USTF0",1737128451946,0.86535587,104100.0,104090.0,4.54276371]
["bitfinex-derivatives","BTCF0:USTF0",1737128452836,0.81733287,104100.0,104090.0,4.54276371]
["bitfinex-derivatives","BTCF0:USTF0",1737128455042,0.87732,104110.0,104090.0,4.95159071]
["bitfinex-derivatives","BTCF0:USTF0",1737128455342,0.87732,104110.0,104090.0,4.59079071]
["bitfinex-derivatives","BTCF0:USTF0",1737128455633,0.92464423,104110.0,104090.0,4.59079071]
["bitfinex-derivatives","BTCF0:USTF0",1737128455832,1.0840771,104110.0,104090.0,4.59079071]
["bitfinex-derivatives","BTCF0:USTF0",1737128456033,0.7232771,104110.0,104090.0,4.59079071]
["bitfinex-derivatives","BTCF0:USTF0",1737128456632,0.7232771,104110.0,104090.0,4.95159071]
["bitfinex-derivatives","BTCF0:USTF0",1737128456939,0.04732423,104110.0,104100.0,0.56825587]
["bitfinex-derivatives","BTCF0:USTF0",1737128457239,0.67304103,104140.0,104110.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737128457442,0.8324739,104140.0,104110.0,1.15854987]
["bitfinex-derivatives","BTCF0:USTF0",1737128457635,0.88100431,104140.0,104110.0,0.999117]
["bitfinex-derivatives","BTCF0:USTF0",1737128457833,0.52023287,104130.0,104110.0,0.638317]
["bitfinex-derivatives","BTCF0:USTF0",1737128458230,0.15943287,104120.0,104110.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737128458543,0.52023287,104120.0,104090.0,4.95287071]
["bitfinex-derivatives","BTCF0:USTF0",1737128458739,0.52023287,104100.0,104090.0,4.54276371]
["bitfinex-derivatives","BTCF0:USTF0",1737128459543,0.86275587,104100.0,104090.0,4.54276371]
["bitfinex-derivatives","BTCF0:USTF0",1737128459933,0.86275587,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128461737,0.81473287,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128462137,0.86275587,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128462337,0.81473287,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128462935,0.86275587,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128463341,0.81473287,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128463936,0.86275587,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128464845,0.52023287,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128465946,0.56920926,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128467538,0.61723226,104100.0,104090.0,4.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1737128468042,0.93636513,104100.0,104090.0,3.57916872]
["bitfinex-derivatives","BTCF0:USTF0",1737128468247,0.93636513,104100.0,104090.0,3.49004737]
["bitfinex-derivatives","BTCF0:USTF0",1737128468445,0.77693226,104100.0,104090.0,3.1104094]
["bitfinex-derivatives","BTCF0:USTF0",1737128468641,0.77693226,104100.0,104090.0,3.08241738]
["bitfinex-derivatives","BTCF0:USTF0",1737128468842,1.23636513,104100.0,104030.0,0.94326491]
["bitfinex-derivatives","BTCF0:USTF0",1737128469044,0.408846,104050.0,104040.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1737128469345,0.3608,104050.0,104040.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1737128469749,0.52023287,104050.0,104040.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1737128470944,0.56827887,104050.0,104040.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1737128471149,0.52023287,104050.0,104040.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1737128471646,0.56827887,104050.0,104040.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1737128472039,0.56827887,104050.0,104020.0,0.00144131]
["bitfinex-derivatives","BTCF0:USTF0",1737128472240,0.88103287,104030.0,104020.0,0.29914131]
["bitfinex-derivatives","BTCF0:USTF0",1737128472549,0.3608,104040.0,104020.0,0.81937418]
["bitfinex-derivatives","BTCF0:USTF0",1737128472739,0.3608,104040.0,104030.0,0.15943287]
["bitfinex-derivatives","BTCF0:USTF0",1737128472935,0.04818335,104050.0,104030.0,0.15943287]
["bitfinex-derivatives","BTCF0:USTF0",1737128473248,0.3608,104050.0,104040.0,0.15943287]
["bitfinex-derivatives","BTCF0:USTF0",1737128473447,0.3608,104050.0,104040.0,0.45553287]
["bitfinex-derivatives","BTCF0:USTF0",1737128473849,0.3608,104060.0,104040.0,0.50358387]
["bitfinex-derivatives","BTCF0:USTF0",1737128474052,0.3608,104060.0,104050.0,0.49327887]
["bitfinex-derivatives","BTCF0:USTF0",1737128474247,0.56970803,104080.0,104050.0,0.80603287]
["bitfinex-derivatives","BTCF0:USTF0",1737128474438,0.56970803,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128474637,0.41027516,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128475145,0.41027516,104080.0,104050.0,0.44523287]
["bitfinex-derivatives","BTCF0:USTF0",1737128475349,0.41027516,104080.0,104050.0,0.80603287]
["bitfinex-derivatives","BTCF0:USTF0",1737128475649,0.45882329,104080.0,104050.0,0.85407887]
["bitfinex-derivatives","BTCF0:USTF0",1737128475857,0.45882329,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128476245,0.41079029,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128476444,0.04999029,104080.0,104070.0,0.52023287]
["bitfinex-derivatives","BTCF0:USTF0",1737128476649,0.04999029,104080.0,104070.0,0.82743287]
["bitfinex-derivatives","BTCF0:USTF0",1737128477148,0.87768,104100.0,104070.0,0.87546887]
["bitfinex-derivatives","BTCF0:USTF0",1737128477350,0.87768,104100.0,104080.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737128477547,0.87768,104100.0,104080.0,0.81103287]
["bitfinex-derivatives","BTCF0:USTF0",1737128477952,0.87768,104100.0,104080.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737128478357,0.92640126,104100.0,104080.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737128478550,1.08583413,104100.0,104080.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737128478752,1.13385813,104100.0,104080.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737128479058,1.13385813,104100.0,104080.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1737128479250,1.13385813,104100.0,104080.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737128479945,1.13385813,104100.0,104080.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1737128480156,0.92640126,104100.0,104080.0,0.81103287]
["bitfinex-derivatives","BTCF0:USTF0",1737128480353,0.92640126,104100.0,104090.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737128480950,0.92640126,104100.0,104090.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1737128480951,0.56560126,104100.0,104090.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1737128482254,0.56560126,104100.0,104090.0,0.80963287]
["bitfinex-derivatives","BTCF0:USTF0",1737128482559,0.408814,104120.0,104090.0,0.80963287]
["bitfinex-derivatives","BTCF0:USTF0",1737128482758,0.56824687,104120.0,104090.0,0.80963287]
["bitfinex-derivatives","BTCF0:USTF0",1737128483253,0.15943287,104100.0,104090.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737128483459,0.56825587,104100.0,104080.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1737128483646,0.56825587,104100.0,104070.0,0.22448448]
["bitfinex-derivatives","BTCF0:USTF0",1737128483647,1.08510087,104090.0,104070.0,0.22448448]
["bitfinex-derivatives","BTCF0:USTF0",1737128483850,0.67966574,104080.0,104050.0,0.31851733]
["bitfinex-derivatives","BTCF0:USTF0",1737128484059,0.56827387,104060.0,104050.0,0.08404569]
["bitfinex-derivatives","BTCF0:USTF0",1737128484362,0.92907387,104060.0,104050.0,0.07261524]
["bitfinex-derivatives","BTCF0:USTF0",1737128484552,0.92907387,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128484856,0.361737,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128484857,0.408839,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128485063,0.048039,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128485252,0.45632639,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128485447,0.61575926,104080.0,104060.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1737128485648,0.61575926,104080.0,104060.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1737128486053,0.40829339,104080.0,104060.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1737128486260,0.40829339,104080.0,104060.0,0.80993287]
["bitfinex-derivatives","BTCF0:USTF0",1737128486463,0.20692626,104080.0,104060.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1737128486960,0.20692626,104080.0,104060.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1737128487562,0.20692626,104080.0,104060.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1737128488459,0.15943287,104070.0,104060.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1737128489057,0.20692626,104080.0,104060.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1737128489260,0.15943287,104080.0,104060.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1737128489660,0.52023287,104080.0,104060.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1737128489856,0.52023287,104080.0,104060.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1737128490058,0.87764,104090.0,104060.0,1.38593287]
["bitfinex-derivatives","BTCF0:USTF0",1737128490261,0.87764,104090.0,104070.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737128490462,0.51684,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128490856,0.6887034,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128491065,0.7369878,104090.0,104080.0,0.52023287]
["bitfinex-derivatives","BTCF0:USTF0",1737128491362,0.5011036,104110.0,104080.0,0.56826187]
["bitfinex-derivatives","BTCF0:USTF0",1737128491563,0.5011036,104110.0,104090.0,1.10473287]
["bitfinex-derivatives","BTCF0:USTF0",1737128491755,0.4869463,104110.0,104090.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1737128492152,0.4869463,104110.0,104100.0,0.15943287]
["bitfinex-derivatives","BTCF0:USTF0",1737128492356,1.2390618,104130.0,104100.0,0.56825587]
["bitfinex-derivatives","BTCF0:USTF0",1737128492765,1.2870708,104130.0,104100.0,0.56825587]
["bitfinex-derivatives","BTCF0:USTF0",1737128492959,0.15943287,104120.0,104100.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737128493762,0.15943287,104110.0,104090.0,0.993327]
["bitfinex-derivatives","BTCF0:USTF0",1737128493958,0.15943287,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128494156,0.15943287,104110.0,104090.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1737128494157,0.56825387,104110.0,104090.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1737128494354,0.52023287,104100.0,104090.0,0.2185976]
["bitfinex-derivatives","BTCF0:USTF0",1737128494554,0.048029,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128494862,0.048029,104090.0,104060.0,0.66034119]
["bitfinex-derivatives","BTCF0:USTF0",1737128494863,0.56826587,104080.0,104060.0,0.66034119]
["bitfinex-derivatives","BTCF0:USTF0",1737128495062,0.15943287,104070.0,104060.0,0.66034119]
["bitfinex-derivatives","BTCF0:USTF0",1737128495262,0.15943287,104070.0,104060.0,0.36224119]
["bitfinex-derivatives","BTCF0:USTF0",1737128495461,0.52023287,104080.0,104060.0,0.36224119]
["bitfinex-derivatives","BTCF0:USTF0",1737128495664,0.15943287,104080.0,104060.0,0.36224119]
["bitfinex-derivatives","BTCF0:USTF0",1737128495865,0.87956187,104090.0,104060.0,0.36224119]
["bitfinex-derivatives","BTCF0:USTF0",1737128496069,0.87956187,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128496263,0.56826187,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128496468,0.52023287,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128496669,0.3608,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128496869,0.52023287,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128497362,0.3608,104090.0,104070.0,0.408836]
["bitfinex-derivatives","BTCF0:USTF0",1737128497559,0.3608,104090.0,104080.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737128498471,0.65635413,104100.0,104080.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737128498859,0.00144168,104100.0,104080.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1737128499063,0.29677137,104100.0,104080.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737128499261,0.60688945,104090.0,104080.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1737128500072,0.65491945,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128500377,0.65491945,104090.0,104080.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128501058,0.65491945,104090.0,104080.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128501468,0.3608,104090.0,104080.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128501861,0.3608,104090.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128502666,0.65635013,104100.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128502862,0.65635013,104100.0,104080.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128503469,0.65635013,104100.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128503670,0.65635013,104100.0,104080.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128504474,0.36224168,104100.0,104080.0,6.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128504668,0.36224168,104100.0,104080.0,6.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737128505065,0.60833113,104100.0,104080.0,6.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737128507569,0.65634913,104100.0,104080.0,6.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737128507971,0.85685643,104100.0,104080.0,6.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737128508575,0.24608945,104090.0,104080.0,6.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737128508977,0.85685643,104100.0,104080.0,6.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737128509481,0.3608,104090.0,104080.0,6.2968]
["bitfinex-derivatives","BTCF0:USTF0",1737128509679,0.048023,104090.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128509978,0.85685843,104100.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128510571,0.61076898,104100.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128510765,0.85685843,104100.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128511268,0.048023,104090.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128511466,0.65491245,104090.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128511670,0.82734005,104090.0,104080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128512077,1.28704005,104090.0,104080.0,5.61200329]
["bitfinex-derivatives","BTCF0:USTF0",1737128512376,1.28704005,104090.0,104080.0,4.53905135]
["bitfinex-derivatives","BTCF0:USTF0",1737128512569,1.28704005,104090.0,104080.0,3.5721076]
["bitfinex-derivatives","BTCF0:USTF0",1737128512769,1.35827039,104090.0,104080.0,1.5523965]
["bitfinex-derivatives","BTCF0:USTF0",1737128512969,1.38635009,104090.0,104080.0,1.30725503]
["bitfinex-derivatives","BTCF0:USTF0",1737128513175,0.048048,104040.0,104020.0,1.27989722]
["bitfinex-derivatives","BTCF0:USTF0",1737128513376,0.24608945,104030.0,104020.0,1.27989722]
["bitfinex-derivatives","BTCF0:USTF0",1737128514282,0.24608945,104030.0,104020.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1737128514879,0.41850164,104040.0,104020.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1737128515080,0.41850164,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128516485,0.46654764,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128516687,0.77930164,104040.0,104020.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1737128516877,0.65494245,104030.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737128517081,0.29414945,104010.0,104000.0,0.45202016]
["bitfinex-derivatives","BTCF0:USTF0",1737128517683,0.24608945,104010.0,104000.0,0.45202016]
["bitfinex-derivatives","BTCF0:USTF0",1737128518382,0.29414645,104020.0,104000.0,0.45202016]
["bitfinex-derivatives","BTCF0:USTF0",1737128518569,0.24608945,104010.0,104000.0,0.45202016]
["bitfinex-derivatives","BTCF0:USTF0",1737128519384,0.15989596,104010.0,104000.0,0.45202016]
["bitfinex-derivatives","BTCF0:USTF0",1737128519975,0.15989596,104010.0,104000.0,0.73162016]
["bitfinex-derivatives","BTCF0:USTF0",1737128520571,0.20795596,104010.0,104000.0,0.73162016]
["bitfinex-derivatives","BTCF0:USTF0",1737128520777,0.15989596,104010.0,104000.0,0.73162016]
["bitfinex-derivatives","BTCF0:USTF0",1737128521487,0.20793788,104010.0,104000.0,0.73162016]
["bitfinex-derivatives","BTCF0:USTF0",1737128521677,0.20793788,104010.0,103990.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1737128521678,1.24571384,104010.0,103990.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1737128521876,0.72865592,104000.0,103980.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737128522077,0.15989596,103990.0,103980.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1737128523789,0.15989596,103990.0,103980.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1737128524590,0.15989596,104000.0,103980.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1737128524881,0.15989596,103990.0,103980.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1737128525082,0.15989596,103990.0,103980.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737128526286,0.15989596,104000.0,103980.0,1.5894]
["bitfinex-derivatives","BTCF0:USTF0",1737128526590,0.04804192,104010.0,103990.0,0.52069596]
["bitfinex-derivatives","BTCF0:USTF0",1737128526786,0.00144318,104020.0,104000.0,0.52069596]
["bitfinex-derivatives","BTCF0:USTF0",1737128526981,0.00144318,104020.0,104010.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1737128527183,0.33230815,104040.0,104010.0,1.09699596]
["bitfinex-derivatives","BTCF0:USTF0",1737128527385,0.33230815,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128527588,0.33230815,104040.0,104030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128527789,0.67713596,104050.0,104030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128527986,0.00144243,104060.0,104040.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1737128528186,0.05008026,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128528486,0.04863783,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128528682,0.15989596,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128528882,0.89220018,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128528883,0.15989596,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128529087,0.15989596,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128529281,0.15989596,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128529882,0.31979192,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128530083,0.15989596,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128530693,0.15989596,104080.0,104060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737128530694,0.72861892,104080.0,104060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737128530889,0.15989596,104070.0,104060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737128531093,0.20792796,104070.0,104060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737128531495,0.15989596,104070.0,104060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737128532186,1.09995942,104090.0,104060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737128532490,0.62728646,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128532688,0.15989596,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128532887,0.73915942,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128533188,0.73915942,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128533189,0.57926346,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128534496,0.72499924,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128534801,0.72499924,104090.0,104080.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1737128535688,0.56510328,104090.0,104080.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1737128536184,0.1,104100.0,104080.0,0.79909596]
["bitfinex-derivatives","BTCF0:USTF0",1737128536385,0.1,104100.0,104090.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737128536585,0.14895496,104100.0,104090.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737128536990,0.30885092,104100.0,104090.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737128537597,0.30885092,104100.0,104080.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1737128537598,0.71767292,104100.0,104080.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1737128537792,0.20791896,104090.0,104080.0,0.20969178]
["bitfinex-derivatives","BTCF0:USTF0",1737128538392,0.50975496,104100.0,104080.0,0.57049178]
["bitfinex-derivatives","BTCF0:USTF0",1737128538393,0.55777396,104100.0,104080.0,0.57049178]
["bitfinex-derivatives","BTCF0:USTF0",1737128538594,0.15989596,104090.0,104080.0,0.57049178]
["bitfinex-derivatives","BTCF0:USTF0",1737128539896,0.20791896,104090.0,104080.0,0.20969178]
["bitfinex-derivatives","BTCF0:USTF0",1737128540701,0.20791896,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128540898,0.15989596,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128541195,0.20792296,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128541404,0.20792296,104080.0,104060.0,0.92814143]
["bitfinex-derivatives","BTCF0:USTF0",1737128541701,0.15989596,104070.0,104060.0,0.92814143]
["bitfinex-derivatives","BTCF0:USTF0",1737128541897,0.15989596,104070.0,104060.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1737128542101,0.15989596,104080.0,104060.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1737128542302,0.15989596,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128542997,0.20791996,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128543195,0.15989596,104090.0,104080.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1737128543397,0.20791896,104090.0,104080.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1737128543599,0.048027,104080.0,104060.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1737128543802,0.15989596,104070.0,104060.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1737128544705,0.20792296,104080.0,104060.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1737128544902,0.15989596,104070.0,104060.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1737128546000,0.20792796,104070.0,104050.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1737128546301,0.56873296,104060.0,104050.0,0.12763603]
["bitfinex-derivatives","BTCF0:USTF0",1737128546498,0.20793296,104060.0,104050.0,0.12763603]
["bitfinex-derivatives","BTCF0:USTF0",1737128546806,0.048041,104050.0,104040.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1737128547011,0.20793696,104050.0,104040.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1737128547200,0.15989596,104060.0,104040.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737128547401,0.56872896,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128547602,0.15989596,104060.0,104040.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737128547801,0.15989596,104050.0,104040.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737128548807,0.04904641,104070.0,104040.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737128549001,0.15989596,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128549401,0.15989596,104070.0,104050.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1737128549601,0.15989596,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128550006,0.67681596,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128550206,0.56543257,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128550509,0.72532853,104080.0,104070.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1737128551411,0.72532853,104080.0,104070.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1737128552409,0.93325249,104080.0,104070.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1737128552603,0.048034,104070.0,104050.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1737128552807,0.15989596,104060.0,104050.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1737128553211,0.20793296,104060.0,104050.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1737128553399,0.20793296,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128553598,0.048041,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128553804,0.15989596,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128554303,0.15989596,104060.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128554608,0.15989596,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128555302,0.15989596,104060.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128555499,0.15989596,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128555699,0.15989596,104060.0,104050.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1737128556000,0.1597,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128556199,0.31959596,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128556413,0.15989596,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128556608,0.31959596,104060.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128557110,0.15989596,104050.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128558216,0.17090333,104060.0,104040.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737128558400,0.2180479,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128559711,0.17239005,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128560016,0.17239005,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128560206,0.33228601,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128560910,0.38108477,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128561306,0.22118881,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128561508,0.38108477,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128562014,0.20869472,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128563610,0.20869472,104070.0,104060.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1737128563811,0.20869472,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128564011,0.20869472,104070.0,104060.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1737128564206,0.20869472,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128565515,0.04879876,104070.0,104060.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1737128565713,0.83795805,104080.0,104060.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1737128566024,0.83795805,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128567408,0.88707957,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128567613,0.72737957,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128568516,0.72737957,104080.0,104070.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1737128569113,0.72737957,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128571721,0.56748361,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128572217,0.72737957,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128573219,0.21045957,104080.0,104070.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1737128573411,0.88074035,104100.0,104070.0,0.80399596]
["bitfinex-derivatives","BTCF0:USTF0",1737128573607,0.88074035,104100.0,104090.0,0.88149596]
["bitfinex-derivatives","BTCF0:USTF0",1737128573608,0.52725833,104100.0,104090.0,0.88149596]
["bitfinex-derivatives","BTCF0:USTF0",1737128573818,0.52725833,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128574224,0.1,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128576623,0.1,104100.0,104090.0,0.92951896]
["bitfinex-derivatives","BTCF0:USTF0",1737128576816,0.1,104100.0,104090.0,1.338523]
["bitfinex-derivatives","BTCF0:USTF0",1737128577012,0.14806068,104100.0,104090.0,1.338523]
["bitfinex-derivatives","BTCF0:USTF0",1737128577317,0.00144129,104110.0,104090.0,1.49841896]
["bitfinex-derivatives","BTCF0:USTF0",1737128577521,0.16133725,104110.0,104100.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1737128579818,0.00144129,104110.0,104100.0,0.687018]
["bitfinex-derivatives","BTCF0:USTF0",1737128580216,0.16133725,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128580622,0.00144129,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128580915,0.00144129,104110.0,104100.0,0.52069596]
["bitfinex-derivatives","BTCF0:USTF0",1737128581122,0.00144129,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128581309,0.16133725,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128582314,0.00144129,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128583321,0.68903244,104140.0,104100.0,0.52069596]
["bitfinex-derivatives","BTCF0:USTF0",1737128583521,0.22005243,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128583725,0.22005243,104140.0,104130.0,0.769604]
["bitfinex-derivatives","BTCF0:USTF0",1737128584023,0.22005243,104140.0,104130.0,1.053904]
["bitfinex-derivatives","BTCF0:USTF0",1737128584517,0.04797999,104140.0,104130.0,1.053904]
["bitfinex-derivatives","BTCF0:USTF0",1737128584827,0.3319684,104150.0,104130.0,1.053904]
["bitfinex-derivatives","BTCF0:USTF0",1737128585012,0.3319684,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128585215,0.17207244,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128585824,0.15989596,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128586027,0.20714556,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128588625,0.72784152,104160.0,104140.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1737128588826,0.15989596,104150.0,104140.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1737128590236,0.20714556,104160.0,104140.0,0.688798]
["bitfinex-derivatives","BTCF0:USTF0",1737128590424,0.15989596,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128593928,0.94699265,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128594531,0.40189265,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128594731,0.40189265,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128595829,0.17207244,104190.0,104180.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737128596023,0.17207244,104190.0,104180.0,0.92947696]
["bitfinex-derivatives","BTCF0:USTF0",1737128596424,0.17207244,104190.0,104180.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1737128596627,0.22117869,104190.0,104180.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1737128597028,0.38107465,104190.0,104180.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1737128597229,0.22117869,104190.0,104180.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1737128597529,0.04910625,104190.0,104180.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1737128597734,0.2076327,104200.0,104180.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1737128597923,0.10144105,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128598123,0.2076327,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128598924,0.10144105,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128599326,0.2076327,104200.0,104190.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1737128599535,0.26071297,104200.0,104190.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1737128599926,0.26071297,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128600128,0.41998489,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128600433,0.26071297,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128600835,0.30943161,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128601137,0.30943161,104200.0,104190.0,0.36054962]
["bitfinex-derivatives","BTCF0:USTF0",1737128602430,0.30943161,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128602431,0.67023161,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128602635,0.30943161,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128603636,0.15015969,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128604133,0.30943161,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128604523,0.15015969,104200.0,104190.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1737128604925,0.15015969,104200.0,104190.0,0.81767192]
["bitfinex-derivatives","BTCF0:USTF0",1737128605135,0.10144105,104200.0,104190.0,0.81767192]
["bitfinex-derivatives","BTCF0:USTF0",1737128606236,0.10144105,104200.0,104190.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1737128606435,0.26071297,104200.0,104190.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1737128607724,0.26071297,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128609235,0.26071297,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128609541,0.15927192,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128610239,0.46224105,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128610442,0.62151297,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128611643,0.15927192,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128613937,0.52007192,104190.0,104160.0,0.40932534]
["bitfinex-derivatives","BTCF0:USTF0",1737128614133,0.15927192,104170.0,104160.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1737128614335,0.67934384,104170.0,104140.0,0.75487003]
["bitfinex-derivatives","BTCF0:USTF0",1737128614637,0.15927192,104150.0,104130.0,0.5311014]
["bitfinex-derivatives","BTCF0:USTF0",1737128614835,0.56806292,104160.0,104130.0,0.5311014]
["bitfinex-derivatives","BTCF0:USTF0",1737128614836,0.15927192,104140.0,104130.0,0.5311014]
["bitfinex-derivatives","BTCF0:USTF0",1737128615036,1.56327192,104170.0,104130.0,0.69037332]
["bitfinex-derivatives","BTCF0:USTF0",1737128615236,0.15927192,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128615431,0.15927192,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128615633,0.15927192,104180.0,104170.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737128616035,0.31897192,104180.0,104170.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737128616245,0.15927192,104180.0,104170.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737128616441,0.15927192,104180.0,104170.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1737128616647,0.15927192,104180.0,104170.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737128617146,0.33123005,104180.0,104170.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1737128617443,0.33123005,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128617645,0.15927192,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128618035,0.33123005,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128618236,0.17195813,104180.0,104170.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1737128619743,0.33123005,104180.0,104170.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1737128620047,0.53891205,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128620351,0.53891205,104180.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128620352,0.31897192,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128620537,0.15927192,104160.0,104140.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1737128620742,0.15927192,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128620941,0.67977192,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128621133,0.15927192,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128621648,0.10626018,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128622548,0.21252036,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128622744,0.10626018,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128622943,0.15544232,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128623247,0.2617025,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128623943,0.207696,104150.0,104120.0,0.47066102]
["bitfinex-derivatives","BTCF0:USTF0",1737128624247,0.21252036,104130.0,104120.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1737128624435,0.10626018,104130.0,104120.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1737128625746,0.10626018,104130.0,104110.0,0.83686102]
["bitfinex-derivatives","BTCF0:USTF0",1737128625747,1.08102436,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128625942,0.10626018,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128626336,0.10626018,104110.0,104100.0,0.769617]
["bitfinex-derivatives","BTCF0:USTF0",1737128626535,0.10626018,104130.0,104100.0,0.769617]
["bitfinex-derivatives","BTCF0:USTF0",1737128626536,0.10626018,104120.0,104100.0,0.769617]
["bitfinex-derivatives","BTCF0:USTF0",1737128626746,0.10626018,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128626945,0.27821831,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128627351,0.17195813,104130.0,104120.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1737128627543,0.17195813,104130.0,104120.0,1.007309]
["bitfinex-derivatives","BTCF0:USTF0",1737128627850,0.17195813,104130.0,104120.0,1.41026918]
["bitfinex-derivatives","BTCF0:USTF0",1737128628046,0.17195813,104130.0,104120.0,1.304009]
["bitfinex-derivatives","BTCF0:USTF0",1737128628252,0.62278018,104140.0,104120.0,1.304009]
["bitfinex-derivatives","BTCF0:USTF0",1737128628451,0.62278018,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128629458,0.67062932,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128630448,0.56436914,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128630751,0.56436914,104140.0,104130.0,0.51506418]
["bitfinex-derivatives","BTCF0:USTF0",1737128630948,0.56436914,104140.0,104130.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1737128631144,0.27965917,104160.0,104130.0,0.51506418]
["bitfinex-derivatives","BTCF0:USTF0",1737128631356,0.00144086,104160.0,104150.0,0.769595]
["bitfinex-derivatives","BTCF0:USTF0",1737128631544,0.00144086,104160.0,104150.0,1.672295]
["bitfinex-derivatives","BTCF0:USTF0",1737128632449,0.04954467,104160.0,104150.0,1.672295]
["bitfinex-derivatives","BTCF0:USTF0",1737128632649,0.67597385,104180.0,104160.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737128632650,0.5166,104180.0,104160.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737128632851,0.67597385,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128634753,0.72374854,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128636257,0.72374854,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128636554,0.72374854,104180.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128636555,0.3187477,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128636757,1.13285669,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128636944,0.408788,104170.0,104130.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737128637150,0.15937385,104140.0,104130.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737128637757,0.15937385,104150.0,104130.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737128637953,0.33133198,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128638251,0.17195813,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128638645,0.53275813,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128638949,0.17195813,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128639653,0.15937385,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128640453,0.15937385,104150.0,104130.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737128640660,0.37932198,104160.0,104130.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737128640661,0.15937385,104140.0,104130.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737128641655,0.15937385,104140.0,104130.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1737128643563,0.15937385,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128644467,0.15937385,104140.0,104120.0,0.00144065]
["bitfinex-derivatives","BTCF0:USTF0",1737128644766,0.3187477,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128644965,0.15937385,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128647562,0.3187477,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128648469,0.15937385,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128649360,0.17195813,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128649561,0.38032833,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128650975,0.2083702,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128651473,0.2083702,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128651773,0.15937385,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128653673,0.27832926,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128654761,0.10637113,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128655171,0.15443384,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128656079,0.31413384,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128656983,0.04806271,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128657274,0.47452824,104140.0,104110.0,0.46717113]
["bitfinex-derivatives","BTCF0:USTF0",1737128657475,0.47452824,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128657769,0.47452824,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128657971,0.99502824,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128658180,0.10637113,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128660581,0.26607113,104120.0,104100.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1737128660880,0.10637113,104110.0,104100.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1737128664998,0.21274226,104110.0,104100.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1737128665498,0.10637113,104110.0,104100.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1737128666397,0.048018,104100.0,104070.0,0.52966102]
["bitfinex-derivatives","BTCF0:USTF0",1737128666591,0.10637113,104080.0,104070.0,0.82176102]
["bitfinex-derivatives","BTCF0:USTF0",1737128666791,0.21274226,104080.0,104070.0,0.82176102]
["bitfinex-derivatives","BTCF0:USTF0",1737128667490,0.10637113,104080.0,104070.0,0.82176102]
["bitfinex-derivatives","BTCF0:USTF0",1737128667691,0.10637113,104080.0,104070.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1737128668400,0.10637113,104080.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128668794,0.10637113,104090.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128668993,0.46717113,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128669198,0.10637113,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128669599,0.46717113,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128669795,0.10637113,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128671587,0.21274226,104090.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128671794,0.57354226,104080.0,104060.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1737128672091,0.21274226,104070.0,104060.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1737128672496,0.10637113,104080.0,104060.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1737128672800,0.10637113,104090.0,104070.0,0.46717113]
["bitfinex-derivatives","BTCF0:USTF0",1737128673000,0.14023299,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128673187,0.46717113,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128673592,0.3608,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128673891,0.10637113,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128674995,0.10637113,104080.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128677196,0.51519013,104100.0,104070.0,1.061732]
["bitfinex-derivatives","BTCF0:USTF0",1737128677197,0.10637113,104090.0,104070.0,1.061732]
["bitfinex-derivatives","BTCF0:USTF0",1737128677388,0.10637113,104090.0,104080.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737128677586,0.84574168,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128678003,0.17211612,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128678205,0.10637113,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128678390,0.15439413,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128678590,0.10637113,104090.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128678901,0.21274226,104080.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128680404,0.10637113,104080.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128682602,0.14134395,104080.0,104070.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737128685898,0.60851508,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128686098,0.60851508,104080.0,104050.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1737128686099,0.10637113,104060.0,104050.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1737128686505,0.10637113,104060.0,104050.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1737128687107,0.46717113,104060.0,104050.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1737128687407,0.46717113,104060.0,104050.0,0.64244783]
["bitfinex-derivatives","BTCF0:USTF0",1737128687604,0.62687113,104060.0,104040.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1737128687906,0.10637113,104050.0,104030.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1737128688105,0.10637113,104040.0,104030.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1737128688307,0.10637113,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128688508,0.57354226,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128688803,0.10637113,104030.0,104020.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1737128689210,0.10637113,104030.0,104020.0,0.741055]
["bitfinex-derivatives","BTCF0:USTF0",1737128689411,0.26607113,104050.0,104020.0,0.84742613]
["bitfinex-derivatives","BTCF0:USTF0",1737128689613,0.10637113,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128689909,0.10637113,104060.0,104050.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1737128690103,0.03372627,104060.0,104050.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1737128690406,0.51520813,104060.0,104040.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1737128690598,0.10637113,104050.0,104040.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1737128691006,0.10637113,104050.0,104040.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1737128692409,0.10637113,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128693406,0.73324226,104050.0,104010.0,0.39407003]
["bitfinex-derivatives","BTCF0:USTF0",1737128693607,0.46717113,104020.0,104010.0,1.03147003]
["bitfinex-derivatives","BTCF0:USTF0",1737128694110,0.78129726,104020.0,104010.0,1.03147003]
["bitfinex-derivatives","BTCF0:USTF0",1737128694308,0.78129726,104020.0,104010.0,0.39407003]
["bitfinex-derivatives","BTCF0:USTF0",1737128694511,0.98512613,104020.0,104010.0,0.39407003]
["bitfinex-derivatives","BTCF0:USTF0",1737128695110,0.26607113,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128695304,0.17217212,104030.0,104010.0,0.52056863]
["bitfinex-derivatives","BTCF0:USTF0",1737128695607,0.15976863,104040.0,104020.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737128696207,0.15976863,104040.0,104020.0,1.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737128696400,0.15976863,104040.0,104030.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737128696808,0.19365428,104040.0,104020.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737128697004,0.15976863,104030.0,104010.0,0.17023438]
["bitfinex-derivatives","BTCF0:USTF0",1737128697211,0.15976863,104020.0,104010.0,0.17023438]
["bitfinex-derivatives","BTCF0:USTF0",1737128697511,0.15976863,104030.0,104010.0,0.80963438]
["bitfinex-derivatives","BTCF0:USTF0",1737128697812,0.15976863,104020.0,104010.0,0.80963438]
["bitfinex-derivatives","BTCF0:USTF0",1737128698019,0.15976863,104020.0,104010.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1737128699518,0.55445428,104040.0,104010.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737128699713,0.35335428,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128700014,0.15976863,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128700207,0.15976863,104030.0,104010.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737128700408,0.35335428,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128700607,0.03388565,104040.0,104020.0,0.52056863]
["bitfinex-derivatives","BTCF0:USTF0",1737128700918,0.15976863,104040.0,104030.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1737128701216,0.68026863,104050.0,104030.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1737128701822,0.31946863,104050.0,104030.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1737128702407,0.3332053,104070.0,104040.0,0.52056863]
["bitfinex-derivatives","BTCF0:USTF0",1737128702720,0.20637721,104070.0,104060.0,0.88136863]
["bitfinex-derivatives","BTCF0:USTF0",1737128703014,0.20637721,104070.0,104060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737128703220,0.20637721,104070.0,104060.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1737128703519,0.36614584,104070.0,104060.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1737128703911,0.19408262,104070.0,104060.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1737128706710,0.19408262,104070.0,104050.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1737128707020,0.15976863,104060.0,104050.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1737128707415,0.19408262,104070.0,104050.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1737128707615,0.15976863,104070.0,104050.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1737128707923,0.52056863,104080.0,104050.0,1.06394]
["bitfinex-derivatives","BTCF0:USTF0",1737128708226,0.15976863,104070.0,104050.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1737128708419,0.15976863,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128708621,0.15976863,104050.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128709016,0.15976863,104060.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128711113,0.52056863,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128711337,0.15976863,104060.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128711525,0.15976863,104050.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128712726,0.15976863,104060.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128713327,0.15976863,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128713724,0.15976863,104060.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128714128,0.33183185,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128714326,0.15976863,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128714624,0.15976863,104070.0,104060.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737128715231,0.20659962,104080.0,104060.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737128715522,0.15976863,104070.0,104060.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737128717715,0.15976863,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128718520,0.52056863,104070.0,104040.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1737128718725,0.15976863,104050.0,104040.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1737128719026,0.15976863,104050.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128719221,0.81116863,104060.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128719615,0.15976863,104050.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128721134,0.52056863,104050.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128723024,0.3608,104050.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128723220,1.34403185,104060.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128723423,0.98323185,104060.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128724031,1.37283668,104060.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128724232,1.01203668,104060.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128725325,0.36063668,104060.0,104040.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1737128726731,0.36063668,104060.0,104040.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128727532,0.36063668,104060.0,104040.0,2.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128727933,0.15976863,104050.0,104040.0,2.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128728233,0.15976863,104050.0,104040.0,4.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128728735,0.15976863,104050.0,104040.0,6.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128729428,0.10649377,104050.0,104040.0,6.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128729628,0.27855699,104050.0,104040.0,6.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128731034,0.43825699,104050.0,104040.0,6.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737128731234,0.43825699,104050.0,104040.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128732431,0.95359176,104050.0,104040.0,5.53517084]
["bitfinex-derivatives","BTCF0:USTF0",1737128732736,1.85629176,104050.0,104040.0,4.93855548]
["bitfinex-derivatives","BTCF0:USTF0",1737128732928,1.85629176,104050.0,104040.0,3.12239548]
["bitfinex-derivatives","BTCF0:USTF0",1737128733132,1.85629176,104050.0,104040.0,2.91811648]
["bitfinex-derivatives","BTCF0:USTF0",1737128733537,1.50311436,104050.0,104040.0,2.91811648]
["bitfinex-derivatives","BTCF0:USTF0",1737128734035,1.6629245,104050.0,104040.0,2.91811648]
["bitfinex-derivatives","BTCF0:USTF0",1737128734242,1.49086128,104050.0,104040.0,2.81507748]
["bitfinex-derivatives","BTCF0:USTF0",1737128735140,1.49086128,104050.0,104040.0,2.64692928]
["bitfinex-derivatives","BTCF0:USTF0",1737128735340,1.49086128,104050.0,104040.0,2.61296928]
["bitfinex-derivatives","BTCF0:USTF0",1737128735532,0.31951014,104050.0,104040.0,2.80620528]
["bitfinex-derivatives","BTCF0:USTF0",1737128735727,0.1597,104050.0,104040.0,2.80620528]
["bitfinex-derivatives","BTCF0:USTF0",1737128735944,0.31951014,104050.0,104040.0,2.80620528]
["bitfinex-derivatives","BTCF0:USTF0",1737128736336,0.53994005,104050.0,104040.0,2.80620528]
["bitfinex-derivatives","BTCF0:USTF0",1737128736539,0.53994005,104050.0,104040.0,2.19499896]
["bitfinex-derivatives","BTCF0:USTF0",1737128736540,1.06055019,104050.0,104040.0,2.19499896]
["bitfinex-derivatives","BTCF0:USTF0",1737128736735,1.49325019,104050.0,104040.0,2.04691665]
["bitfinex-derivatives","BTCF0:USTF0",1737128737836,1.32086128,104050.0,104040.0,2.01321765]
["bitfinex-derivatives","BTCF0:USTF0",1737128738239,1.32086128,104050.0,104040.0,1.53237947]
["bitfinex-derivatives","BTCF0:USTF0",1737128738441,1.62086128,104050.0,104040.0,0.74257134]
["bitfinex-derivatives","BTCF0:USTF0",1737128738638,1.62086128,104050.0,104040.0,0.71557134]
["bitfinex-derivatives","BTCF0:USTF0",1737128738843,1.62086128,104050.0,104040.0,0.58727234]
["bitfinex-derivatives","BTCF0:USTF0",1737128739043,1.82160171,104050.0,104040.0,0.43445181]
["bitfinex-derivatives","BTCF0:USTF0",1737128739346,1.82160171,104050.0,104040.0,0.109571]
["bitfinex-derivatives","BTCF0:USTF0",1737128739648,1.82160171,104050.0,104040.0,0.0157738]
["bitfinex-derivatives","BTCF0:USTF0",1737128740132,1.82160171,104050.0,104010.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737128740457,0.31951014,104020.0,104010.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737128741238,0.36756514,104020.0,104010.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1737128741440,0.90068939,104020.0,104010.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1737128741640,0.20776,104010.0,104000.0,0.05582009]
["bitfinex-derivatives","BTCF0:USTF0",1737128741842,0.20776,104010.0,103980.0,0.81443438]
["bitfinex-derivatives","BTCF0:USTF0",1737128741843,0.207766,104000.0,103980.0,0.81443438]
["bitfinex-derivatives","BTCF0:USTF0",1737128742036,0.68031014,103990.0,103980.0,0.81443438]
["bitfinex-derivatives","BTCF0:USTF0",1737128742442,0.72837914,103990.0,103980.0,0.81443438]
["bitfinex-derivatives","BTCF0:USTF0",1737128742941,0.72837914,103990.0,103980.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1737128744144,0.90070339,103990.0,103980.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1737128744447,0.90070339,103990.0,103980.0,0.60906786]
["bitfinex-derivatives","BTCF0:USTF0",1737128744747,1.41794339,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128744943,0.84926425,103990.0,103970.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1737128745250,0.5205,104000.0,103980.0,0.52061014]
["bitfinex-derivatives","BTCF0:USTF0",1737128745434,0.68031014,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128745635,0.36758014,103990.0,103970.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1737128745848,0.36758314,103980.0,103970.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1737128746042,0.56868314,103980.0,103970.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1737128747839,0.56868314,103980.0,103970.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1737128748345,0.52061014,103980.0,103970.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1737128749440,0.56868314,103980.0,103970.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1737128749638,0.52061014,103980.0,103970.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1737128750446,0.56868314,103980.0,103970.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1737128750838,0.56868314,103980.0,103970.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1737128751047,0.048078,103970.0,103950.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1737128751253,0.72850328,103960.0,103950.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1737128751442,0.72850328,103960.0,103950.0,0.301961]
["bitfinex-derivatives","BTCF0:USTF0",1737128751748,0.72829522,103960.0,103950.0,0.282419]
["bitfinex-derivatives","BTCF0:USTF0",1737128752149,0.72829522,103960.0,103950.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1737128752350,0.72829522,103960.0,103950.0,0.243141]
["bitfinex-derivatives","BTCF0:USTF0",1737128752541,1.08909522,103960.0,103950.0,0.18898371]
["bitfinex-derivatives","BTCF0:USTF0",1737128752743,1.08909522,103960.0,103940.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1737128752744,0.048087,103950.0,103930.0,0.17023438]
["bitfinex-derivatives","BTCF0:USTF0",1737128752943,0.52061014,103940.0,103930.0,0.47923438]
["bitfinex-derivatives","BTCF0:USTF0",1737128753144,0.52061014,103940.0,103930.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1737128753344,0.56870214,103940.0,103930.0,0.295796]
["bitfinex-derivatives","BTCF0:USTF0",1737128754238,0.52061014,103950.0,103930.0,0.958196]
["bitfinex-derivatives","BTCF0:USTF0",1737128754450,0.52040208,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128754947,0.02493173,103960.0,103940.0,0.52061014]
["bitfinex-derivatives","BTCF0:USTF0",1737128755160,1.03941382,103970.0,103940.0,0.52061014]
["bitfinex-derivatives","BTCF0:USTF0",1737128755470,0.15981014,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128755852,0.15981014,103960.0,103950.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1737128756053,0.52061014,103960.0,103950.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1737128756352,0.52061014,103960.0,103930.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1737128756353,0.048089,103950.0,103930.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1737128756549,0.52061014,103940.0,103930.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1737128756945,0.56870214,103940.0,103930.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1737128757151,0.3608,103950.0,103930.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1737128757544,0.52061014,103950.0,103930.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1737128757852,0.15981014,103940.0,103930.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1737128759547,0.56870214,103940.0,103930.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1737128761255,0.72840214,103940.0,103930.0,0.6148445]
["bitfinex-derivatives","BTCF0:USTF0",1737128762052,0.72840214,103940.0,103930.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1737128762249,0.72840214,103940.0,103910.0,0.0014435]
["bitfinex-derivatives","BTCF0:USTF0",1737128762250,0.048101,103920.0,103910.0,0.0014435]
["bitfinex-derivatives","BTCF0:USTF0",1737128762754,0.15981014,103920.0,103910.0,0.0014435]
["bitfinex-derivatives","BTCF0:USTF0",1737128762966,0.15981014,103930.0,103910.0,0.3622435]
["bitfinex-derivatives","BTCF0:USTF0",1737128763250,0.75330447,103950.0,103920.0,0.52061014]
["bitfinex-derivatives","BTCF0:USTF0",1737128763446,0.59360447,103950.0,103930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1737128763843,0.54551647,103950.0,103930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1737128764253,0.59360447,103950.0,103930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1737128764554,0.20790214,103940.0,103930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1737128765357,0.20790214,103940.0,103930.0,1.3336]
["bitfinex-derivatives","BTCF0:USTF0",1737128765655,0.56870214,103940.0,103930.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1737128765859,0.56870214,103940.0,103930.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1737128766951,0.52061014,103940.0,103930.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1737128767150,0.59360547,103950.0,103930.0,2.6486]
["bitfinex-derivatives","BTCF0:USTF0",1737128767456,0.43379533,103950.0,103940.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1737128767657,0.048092,103940.0,103930.0,2.62471131]
["bitfinex-derivatives","BTCF0:USTF0",1737128767854,0.408892,103940.0,103930.0,2.62471131]
["bitfinex-derivatives","BTCF0:USTF0",1737128768249,0.408892,103940.0,103930.0,4.62471131]
["bitfinex-derivatives","BTCF0:USTF0",1737128768647,0.56870214,103940.0,103930.0,6.62471131]
["bitfinex-derivatives","BTCF0:USTF0",1737128768961,0.56870214,103940.0,103930.0,6.59414267]
["bitfinex-derivatives","BTCF0:USTF0",1737128769554,0.56870214,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128769760,0.88260214,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128770054,0.56870214,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128770261,0.3608,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128770658,0.52061014,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128771048,0.68031014,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128771248,0.1597,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128771753,0.68031014,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128771952,0.72840214,103940.0,103930.0,6.27174267]
["bitfinex-derivatives","BTCF0:USTF0",1737128772149,0.72840214,103940.0,103930.0,6.23645681]
["bitfinex-derivatives","BTCF0:USTF0",1737128772359,0.72840214,103940.0,103930.0,6.16490095]
["bitfinex-derivatives","BTCF0:USTF0",1737128772855,0.72840214,103940.0,103930.0,6.12690095]
["bitfinex-derivatives","BTCF0:USTF0",1737128774863,0.72840214,103940.0,103930.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128775156,1.05340214,103940.0,103930.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128775361,0.72840214,103940.0,103930.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737128776858,0.72840214,103940.0,103930.0,5.97862277]
["bitfinex-derivatives","BTCF0:USTF0",1737128777157,0.1597,103940.0,103930.0,5.97862277]
["bitfinex-derivatives","BTCF0:USTF0",1737128777351,0.31951014,103940.0,103930.0,5.97862277]
["bitfinex-derivatives","BTCF0:USTF0",1737128777752,0.68031014,103940.0,103930.0,5.97862277]
["bitfinex-derivatives","BTCF0:USTF0",1737128777953,0.72840214,103940.0,103930.0,6.29442277]
["bitfinex-derivatives","BTCF0:USTF0",1737128778167,0.207792,103940.0,103930.0,6.29442277]
["bitfinex-derivatives","BTCF0:USTF0",1737128778359,0.1597,103940.0,103930.0,6.65522277]
["bitfinex-derivatives","BTCF0:USTF0",1737128778558,0.1597,103940.0,103930.0,6.29442277]
["bitfinex-derivatives","BTCF0:USTF0",1737128779161,0.5205,103940.0,103930.0,6.29442277]
["bitfinex-derivatives","BTCF0:USTF0",1737128779356,0.72840214,103940.0,103930.0,6.29442277]
["bitfinex-derivatives","BTCF0:USTF0",1737128780367,0.72840214,103940.0,103930.0,5.9068493]
["bitfinex-derivatives","BTCF0:USTF0",1737128780571,0.72840214,103940.0,103930.0,5.8731793]
["bitfinex-derivatives","BTCF0:USTF0",1737128780870,0.72840214,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128781563,0.568592,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128781772,0.72840214,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128782168,0.31951014,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128782375,0.1597,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128782676,0.31951014,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128782966,0.72840214,103940.0,103930.0,5.79927953]
["bitfinex-derivatives","BTCF0:USTF0",1737128784770,0.88821228,103940.0,103930.0,5.20481251]
["bitfinex-derivatives","BTCF0:USTF0",1737128784971,2.09631228,103940.0,103930.0,5.02226375]
["bitfinex-derivatives","BTCF0:USTF0",1737128785273,2.10798306,103940.0,103930.0,4.96826375]
["bitfinex-derivatives","BTCF0:USTF0",1737128785483,1.80798306,103940.0,103930.0,4.96826375]
["bitfinex-derivatives","BTCF0:USTF0",1737128785769,1.19778306,103940.0,103930.0,4.96826375]
["bitfinex-derivatives","BTCF0:USTF0",1737128786175,1.19778306,103940.0,103930.0,4.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1737128786477,1.02630214,103940.0,103930.0,4.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1737128786668,0.72840214,103940.0,103930.0,4.93080104]
["bitfinex-derivatives","BTCF0:USTF0",1737128787271,0.72840214,103940.0,103930.0,4.68092805]
["bitfinex-derivatives","BTCF0:USTF0",1737128787473,0.72840214,103940.0,103930.0,4.60702488]
["bitfinex-derivatives","BTCF0:USTF0",1737128787772,0.72840214,103940.0,103930.0,4.59002488]
["bitfinex-derivatives","BTCF0:USTF0",1737128787974,0.72840214,103940.0,103930.0,4.56699888]
["bitfinex-derivatives","BTCF0:USTF0",1737128788477,0.72840214,103940.0,103930.0,4.53702888]
["bitfinex-derivatives","BTCF0:USTF0",1737128788864,0.72840214,103940.0,103930.0,4.09536753]
["bitfinex-derivatives","BTCF0:USTF0",1737128789069,0.72840214,103940.0,103930.0,4.00873969]
["bitfinex-derivatives","BTCF0:USTF0",1737128789980,0.72840214,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128790174,1.24616214,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128790368,1.44690257,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128790567,0.72124043,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128790863,0.68679755,103950.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128791068,0.84660769,103950.0,103940.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1737128791471,0.7749341,103950.0,103940.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1737128791670,0.54551647,103950.0,103940.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1737128792071,0.59360347,103950.0,103930.0,3.8748517]
["bitfinex-derivatives","BTCF0:USTF0",1737128792374,0.59360347,103950.0,103930.0,3.8735317]
["bitfinex-derivatives","BTCF0:USTF0",1737128792375,0.56870214,103940.0,103930.0,3.8735317]
["bitfinex-derivatives","BTCF0:USTF0",1737128792573,0.38570633,103950.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128792877,0.54551647,103950.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128793080,0.15981014,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128793279,0.59360447,103950.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128794175,0.59360447,103950.0,103940.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1737128795380,0.59360447,103950.0,103940.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1737128795582,0.59360447,103950.0,103940.0,0.27903849]
["bitfinex-derivatives","BTCF0:USTF0",1737128795772,0.59360447,103950.0,103940.0,0.24539849]
["bitfinex-derivatives","BTCF0:USTF0",1737128795974,0.048092,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128796184,0.56870214,103940.0,103930.0,3.70329732]
["bitfinex-derivatives","BTCF0:USTF0",1737128799081,0.56870214,103940.0,103930.0,3.54465456]
["bitfinex-derivatives","BTCF0:USTF0",1737128799282,1.48740214,103940.0,103930.0,3.54465456]
["bitfinex-derivatives","BTCF0:USTF0",1737128799481,1.43437105,103940.0,103930.0,3.49105456]
["bitfinex-derivatives","BTCF0:USTF0",1737128799673,1.43437105,103940.0,103930.0,3.45704456]
["bitfinex-derivatives","BTCF0:USTF0",1737128799869,1.43437105,103940.0,103930.0,3.42004456]
["bitfinex-derivatives","BTCF0:USTF0",1737128800076,1.43437105,103940.0,103930.0,3.40783666]
["bitfinex-derivatives","BTCF0:USTF0",1737128800681,1.43437105,103940.0,103930.0,3.35083666]
["bitfinex-derivatives","BTCF0:USTF0",1737128800886,1.8411501,103940.0,103930.0,2.15098343]
["bitfinex-derivatives","BTCF0:USTF0",1737128801075,1.8411501,103940.0,103930.0,1.44125601]
["bitfinex-derivatives","BTCF0:USTF0",1737128801277,1.8411501,103940.0,103930.0,1.32678301]
["bitfinex-derivatives","BTCF0:USTF0",1737128801476,0.048106,103910.0,103900.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737128801777,1.39420505,103910.0,103900.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737128802783,1.39420505,103910.0,103890.0,0.006662]
["bitfinex-derivatives","BTCF0:USTF0",1737128803079,0.51569005,103900.0,103890.0,0.006662]
["bitfinex-derivatives","BTCF0:USTF0",1737128803275,0.6224691,103900.0,103870.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1737128803479,0.3608,103880.0,103870.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1737128805286,0.5691912,103890.0,103870.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1737128805488,0.3608,103880.0,103870.0,0.1617183]
["bitfinex-derivatives","BTCF0:USTF0",1737128805784,0.3608,103880.0,103870.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1737128805983,0.3608,103880.0,103870.0,0.9351441]
["bitfinex-derivatives","BTCF0:USTF0",1737128806185,0.408916,103890.0,103870.0,0.9351441]
["bitfinex-derivatives","BTCF0:USTF0",1737128806690,0.3608,103890.0,103870.0,1.0954183]
["bitfinex-derivatives","BTCF0:USTF0",1737128807286,0.3608,103890.0,103870.0,1.2959441]
["bitfinex-derivatives","BTCF0:USTF0",1737128807685,0.3608,103890.0,103870.0,1.4562183]
["bitfinex-derivatives","BTCF0:USTF0",1737128808076,0.3608,103890.0,103870.0,1.2959441]
["bitfinex-derivatives","BTCF0:USTF0",1737128808278,0.408916,103890.0,103870.0,0.9351441]
["bitfinex-derivatives","BTCF0:USTF0",1737128808496,0.5691902,103890.0,103870.0,0.9351441]
["bitfinex-derivatives","BTCF0:USTF0",1737128809685,0.40892,103880.0,103870.0,0.9351441]
["bitfinex-derivatives","BTCF0:USTF0",1737128810492,0.5691942,103880.0,103870.0,0.9351441]
["bitfinex-derivatives","BTCF0:USTF0",1737128810683,0.5691942,103880.0,103870.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1737128810684,0.7294684,103880.0,103870.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1737128810885,0.048129,103860.0,103850.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1737128811089,0.5692032,103860.0,103850.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1737128811278,0.5692032,103860.0,103850.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737128811279,1.4479232,103860.0,103850.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737128811881,0.048138,103840.0,103830.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1737128812087,0.9300122,103840.0,103830.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1737128812483,0.2084122,103840.0,103830.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1737128812683,0.51792,103860.0,103830.0,1.1963742]
["bitfinex-derivatives","BTCF0:USTF0",1737128812890,0.51792,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128813395,0.51792,103860.0,103850.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1737128813597,0.51792,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128814097,0.6781942,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128814489,0.7263232,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128814689,1.0871232,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128818099,0.51792,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128819200,0.71695122,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128820299,1.12588022,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128820493,0.55667702,103860.0,103850.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737128820799,0.52251945,103900.0,103850.0,0.8164742]
["bitfinex-derivatives","BTCF0:USTF0",1737128820993,0.20983045,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128821497,0.20983045,103900.0,103880.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1737128821498,0.1602742,103890.0,103880.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1737128821706,0.1602742,103890.0,103880.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1737128822399,0.04120715,103900.0,103880.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1737128822590,0.04120715,103900.0,103890.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1737128822794,0.04120715,103900.0,103890.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1737128824897,0.51804,103910.0,103890.0,0.8391742]
["bitfinex-derivatives","BTCF0:USTF0",1737128825094,0.51804,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128825295,0.55841594,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128826703,0.04037594,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128826891,0.43088355,103950.0,103910.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737128827097,0.43088355,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128827489,0.95051348,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128827690,0.5691672,103940.0,103920.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1737128827891,0.3608,103940.0,103920.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1737128828095,0.3608,103940.0,103920.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1737128828295,0.5691632,103950.0,103920.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1737128828491,0.5210742,103940.0,103920.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1737128828897,0.1602742,103930.0,103920.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1737128829094,0.1602742,103930.0,103920.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1737128829598,0.5210742,103930.0,103920.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1737128829991,0.5691712,103930.0,103910.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1737128830197,0.7294494,103920.0,103910.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1737128830593,0.7294494,103920.0,103900.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1737128830594,0.7294494,103920.0,103900.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737128830799,0.5691802,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128830999,0.1602742,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128832293,0.3608,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128832503,0.5210742,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128832804,0.1602742,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128833005,0.1602742,103910.0,103880.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128833211,0.71742319,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128833595,0.71742319,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128834507,0.55714899,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128835412,0.71742319,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128836404,0.00144447,103940.0,103910.0,0.6172822]
["bitfinex-derivatives","BTCF0:USTF0",1737128836610,0.00144447,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128836814,0.00144447,103940.0,103930.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737128837111,0.16171867,103940.0,103930.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737128837313,0.2004201,103940.0,103930.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737128837703,0.00144447,103940.0,103930.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737128837909,1.0389542,103960.0,103930.0,1.689297]
["bitfinex-derivatives","BTCF0:USTF0",1737128838105,1.0389542,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128838299,0.1602742,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128838500,0.1602742,103950.0,103930.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737128838698,0.1602742,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128838907,0.1602742,103950.0,103930.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737128839112,0.1602742,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128840206,0.55762149,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128840409,0.55762149,103960.0,103950.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128840907,0.55762149,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128841613,0.51788,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128842410,0.51788,103960.0,103950.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128842712,0.0398645,103970.0,103950.0,0.5691612]
["bitfinex-derivatives","BTCF0:USTF0",1737128842905,1.35764077,103990.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128843099,1.1861889,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128843305,0.1602742,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128843507,1.1861889,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128843706,0.1602742,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128843906,0.5210742,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128844502,0.1602742,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128845106,1.22492643,103990.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128845309,0.1602742,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128845528,0.3608,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128846714,0.3608,103980.0,103960.0,1.4391742]
["bitfinex-derivatives","BTCF0:USTF0",1737128847310,1.22492643,103990.0,103960.0,1.4391742]
["bitfinex-derivatives","BTCF0:USTF0",1737128847513,0.3608,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128847715,0.5210742,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128849507,0.5691482,103980.0,103960.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1737128849710,0.5691482,103980.0,103960.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1737128850116,0.5210742,103980.0,103960.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1737128850325,0.5691482,103980.0,103960.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1737128851119,0.5691482,103980.0,103960.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737128851314,0.5691482,103980.0,103960.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1737128852408,0.6813484,103970.0,103930.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1737128852612,0.6813484,103970.0,103920.0,0.53103438]
["bitfinex-derivatives","BTCF0:USTF0",1737128852613,0.1602742,103940.0,103920.0,0.83043438]
["bitfinex-derivatives","BTCF0:USTF0",1737128852921,0.5210742,103940.0,103920.0,1.14663438]
["bitfinex-derivatives","BTCF0:USTF0",1737128853123,0.5210742,103940.0,103920.0,0.46963438]
["bitfinex-derivatives","BTCF0:USTF0",1737128853124,0.5691712,103930.0,103920.0,0.46963438]
["bitfinex-derivatives","BTCF0:USTF0",1737128853312,0.5691712,103930.0,103920.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1737128853514,0.048103,103920.0,103890.0,0.75801355]
["bitfinex-derivatives","BTCF0:USTF0",1737128853717,0.1602742,103900.0,103890.0,0.75801355]
["bitfinex-derivatives","BTCF0:USTF0",1737128853919,0.1602742,103900.0,103890.0,0.39721355]
["bitfinex-derivatives","BTCF0:USTF0",1737128854317,0.1602742,103900.0,103880.0,0.9688437]
["bitfinex-derivatives","BTCF0:USTF0",1737128856023,0.5691862,103900.0,103880.0,0.6080437]
["bitfinex-derivatives","BTCF0:USTF0",1737128856222,0.1602742,103890.0,103880.0,0.3008437]
["bitfinex-derivatives","BTCF0:USTF0",1737128856428,0.1602742,103890.0,103880.0,0.0014437]
["bitfinex-derivatives","BTCF0:USTF0",1737128857820,0.5691862,103900.0,103880.0,0.0014437]
["bitfinex-derivatives","BTCF0:USTF0",1737128858223,0.5691862,103900.0,103870.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1737128858626,0.5691862,103900.0,103870.0,0.8209742]
["bitfinex-derivatives","BTCF0:USTF0",1737128859024,0.5691862,103900.0,103870.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1737128859824,0.1602742,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128860033,0.1602742,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128860228,0.5210742,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128860430,0.3608,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128861229,0.5691952,103880.0,103860.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1737128861426,0.5210742,103870.0,103840.0,0.83023438]
["bitfinex-derivatives","BTCF0:USTF0",1737128861621,0.1602742,103850.0,103840.0,0.17023438]
["bitfinex-derivatives","BTCF0:USTF0",1737128861818,0.5210742,103850.0,103830.0,1.05901355]
["bitfinex-derivatives","BTCF0:USTF0",1737128862226,0.5210742,103850.0,103830.0,0.69821355]
["bitfinex-derivatives","BTCF0:USTF0",1737128863120,0.5210742,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128863323,0.3608,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128863524,0.5210742,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128863921,0.408931,103860.0,103830.0,0.8220742]
["bitfinex-derivatives","BTCF0:USTF0",1737128864222,0.1602742,103850.0,103830.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737128864422,0.1602742,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128864620,0.1602742,103850.0,103830.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737128865528,0.1602742,103840.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128865732,0.5692082,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128866736,0.5210742,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128866936,0.5210742,103850.0,103830.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737128867134,0.1602742,103840.0,103830.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737128867326,0.1602742,103840.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128867527,0.57024774,103850.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128867726,0.1602742,103840.0,103830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737128869641,0.7294884,103840.0,103820.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1737128869943,0.5210742,103830.0,103820.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1737128870138,0.5692192,103830.0,103810.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737128870342,0.1602742,103820.0,103810.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737128870641,0.5210742,103830.0,103810.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737128870838,0.1602742,103820.0,103810.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737128871439,0.5210742,103820.0,103810.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737128871642,0.5210742,103820.0,103800.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1737128871837,0.1602742,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128872539,0.5210742,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128876257,0.5692262,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737128876552,0.5692262,103810.0,103800.0,0.09855553]
["bitfinex-derivatives","BTCF0:USTF0",1737128876747,0.5692262,103810.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128876748,0.048158,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128876955,0.5210742,103790.0,103770.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128877345,0.1602742,103780.0,103770.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128878044,0.1602742,103780.0,103770.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1737128878853,0.3608,103790.0,103770.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128879049,1.0393142,103800.0,103770.0,0.8488742]
["bitfinex-derivatives","BTCF0:USTF0",1737128879249,0.51824,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128879454,0.6785142,103800.0,103790.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1737128881648,1.0393142,103800.0,103790.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1737128882153,1.0393142,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128883144,0.04768601,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128883345,0.3151,103830.0,103800.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128883550,0.57066094,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128883551,0.16171994,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128883745,0.52251994,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128884551,0.36224574,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128884757,0.36224574,103840.0,103830.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1737128885054,0.36224574,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128885262,0.36224574,103840.0,103810.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737128885858,0.40960351,103840.0,103810.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737128886162,0.1602742,103820.0,103810.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737128886465,0.1602742,103820.0,103810.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737128887563,0.1602742,103830.0,103810.0,1.18883438]
["bitfinex-derivatives","BTCF0:USTF0",1737128888061,0.56987771,103840.0,103810.0,1.23698638]
["bitfinex-derivatives","BTCF0:USTF0",1737128888262,0.1602742,103820.0,103810.0,0.82803438]
["bitfinex-derivatives","BTCF0:USTF0",1737128889163,0.5210742,103830.0,103810.0,0.82803438]
["bitfinex-derivatives","BTCF0:USTF0",1737128889666,0.1602742,103820.0,103810.0,0.82803438]
["bitfinex-derivatives","BTCF0:USTF0",1737128889862,0.408944,103830.0,103810.0,0.82803438]
["bitfinex-derivatives","BTCF0:USTF0",1737128889863,0.3608,103830.0,103810.0,0.82803438]
["bitfinex-derivatives","BTCF0:USTF0",1737128890066,0.56987771,103840.0,103810.0,1.34910858]
["bitfinex-derivatives","BTCF0:USTF0",1737128890266,0.40815777,103840.0,103810.0,1.34910858]
["bitfinex-derivatives","BTCF0:USTF0",1737128890467,0.40815777,103840.0,103820.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128890670,0.56843197,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128890966,0.56843197,103840.0,103820.0,0.53103438]
["bitfinex-derivatives","BTCF0:USTF0",1737128891663,0.56843197,103840.0,103820.0,0.75801355]
["bitfinex-derivatives","BTCF0:USTF0",1737128891965,0.04735777,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128892166,1.3817342,103850.0,103820.0,0.75801355]
["bitfinex-derivatives","BTCF0:USTF0",1737128892368,0.1602742,103840.0,103820.0,0.75801355]
["bitfinex-derivatives","BTCF0:USTF0",1737128893164,1.3817342,103850.0,103820.0,0.75801355]
["bitfinex-derivatives","BTCF0:USTF0",1737128893560,1.42936453,103850.0,103830.0,0.17023438]
["bitfinex-derivatives","BTCF0:USTF0",1737128894054,1.42936453,103850.0,103830.0,0.69130858]
["bitfinex-derivatives","BTCF0:USTF0",1737128894055,0.56599033,103850.0,103830.0,0.69130858]
["bitfinex-derivatives","BTCF0:USTF0",1737128894260,0.56599033,103850.0,103840.0,1.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1737128894465,0.51836,103850.0,103840.0,1.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1737128894772,0.5210742,103870.0,103840.0,1.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1737128894773,0.3608,103870.0,103840.0,1.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1737128894968,1.1714742,103880.0,103850.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128895168,0.1602742,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128895362,0.1602742,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128895363,0.5210742,103870.0,103840.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737128895565,0.1602742,103860.0,103840.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737128895761,0.1602742,103860.0,103840.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1737128895970,0.5210742,103870.0,103840.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737128896770,1.34613545,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128897167,1.34613545,103880.0,103850.0,0.532468]
["bitfinex-derivatives","BTCF0:USTF0",1737128897862,1.29801345,103880.0,103850.0,0.532468]
["bitfinex-derivatives","BTCF0:USTF0",1737128898063,1.29801345,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128898869,0.12653925,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128899166,0.12653925,103880.0,103870.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1737128899374,0.04837167,103880.0,103870.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1737128899565,0.6785542,103890.0,103870.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1737128899772,0.6785542,103890.0,103870.0,0.65629053]
["bitfinex-derivatives","BTCF0:USTF0",1737128900071,0.1602742,103880.0,103870.0,0.65629053]
["bitfinex-derivatives","BTCF0:USTF0",1737128900263,0.1602742,103880.0,103870.0,1.01709053]
["bitfinex-derivatives","BTCF0:USTF0",1737128900463,0.1602742,103880.0,103870.0,0.32799053]
["bitfinex-derivatives","BTCF0:USTF0",1737128900773,0.5210742,103880.0,103870.0,0.32799053]
["bitfinex-derivatives","BTCF0:USTF0",1737128900974,0.5210742,103880.0,103870.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1737128901271,1.0535684,103880.0,103870.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1737128901468,0.8932942,103880.0,103870.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1737128902575,1.0535684,103880.0,103870.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1737128902779,1.2122942,103880.0,103870.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1737128903169,1.3725684,103880.0,103870.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1737128903675,0.048129,103870.0,103830.0,0.532468]
["bitfinex-derivatives","BTCF0:USTF0",1737128903878,0.1602742,103840.0,103830.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1737128904073,0.5210742,103840.0,103830.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1737128904476,0.8988132,103840.0,103830.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1737128904671,1.5772074,103840.0,103830.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1737128904877,1.5290684,103840.0,103800.0,1.10450351]
["bitfinex-derivatives","BTCF0:USTF0",1737128905079,0.5210742,103820.0,103800.0,1.10450351]
["bitfinex-derivatives","BTCF0:USTF0",1737128905285,0.3608,103820.0,103800.0,1.10450351]
["bitfinex-derivatives","BTCF0:USTF0",1737128906373,0.3608,103820.0,103800.0,0.87561284]
["bitfinex-derivatives","BTCF0:USTF0",1737128906581,0.3608,103820.0,103800.0,0.70394484]
["bitfinex-derivatives","BTCF0:USTF0",1737128907183,0.3608,103820.0,103800.0,0.86421904]
["bitfinex-derivatives","BTCF0:USTF0",1737128907576,0.3608,103820.0,103800.0,0.70394484]
["bitfinex-derivatives","BTCF0:USTF0",1737128909181,0.4083548,103820.0,103800.0,0.70394484]
["bitfinex-derivatives","BTCF0:USTF0",1737128909582,0.0475548,103820.0,103800.0,0.70394484]
["bitfinex-derivatives","BTCF0:USTF0",1737128909873,0.5210742,103830.0,103800.0,0.70394484]
["bitfinex-derivatives","BTCF0:USTF0",1737128911381,0.3296,103840.0,103820.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128911681,0.3608,103850.0,103830.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128911989,0.40099704,103850.0,103830.0,1.1927742]
["bitfinex-derivatives","BTCF0:USTF0",1737128912280,0.40099704,103850.0,103830.0,1.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737128912583,0.40099704,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128912584,0.04019704,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128912780,0.3608,103860.0,103840.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128912973,0.88044515,103870.0,103850.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128913174,0.00144515,103870.0,103850.0,0.5692072]
["bitfinex-derivatives","BTCF0:USTF0",1737128913372,0.00144515,103870.0,103850.0,0.712933]
["bitfinex-derivatives","BTCF0:USTF0",1737128913878,0.1602742,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128914078,0.1602742,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128914281,0.5210742,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128914489,0.1602742,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128914688,0.5210742,103860.0,103830.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737128914985,0.5210742,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128921888,0.40266485,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128922379,0.56293905,103870.0,103860.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737128922587,0.56293905,103870.0,103860.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1737128924309,0.20213905,103870.0,103860.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1737128924495,0.04186485,103870.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128925590,0.04186485,103870.0,103860.0,0.8488742]
["bitfinex-derivatives","BTCF0:USTF0",1737128925791,0.20110042,103890.0,103860.0,1.1621742]
["bitfinex-derivatives","BTCF0:USTF0",1737128926002,0.20110042,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128926695,0.17236849,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128926893,0.33264269,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128927092,0.69344269,103890.0,103870.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1737128927301,0.1602742,103880.0,103870.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1737128927495,0.69344269,103890.0,103870.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1737128927690,0.72831806,103890.0,103870.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1737128931397,0.1602742,103880.0,103870.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1737128931899,0.5210742,103880.0,103860.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1737128932100,0.1602742,103870.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128932501,0.69344269,103880.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128933191,0.17236849,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128934107,0.72831806,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128934596,0.1602742,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128935700,0.5210742,103880.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128936206,0.8726742,103880.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128936594,1.2054742,103880.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128936789,0.1602742,103870.0,103860.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1737128937004,0.5210742,103870.0,103850.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1737128937598,0.3608,103870.0,103850.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1737128937800,1.01704269,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128938100,0.17236849,103880.0,103870.0,0.5691982]
["bitfinex-derivatives","BTCF0:USTF0",1737128938309,0.17236849,103880.0,103860.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737128938492,0.17236849,103880.0,103870.0,1.113724]
["bitfinex-derivatives","BTCF0:USTF0",1737128938691,0.17236849,103880.0,103870.0,1.2739982]
["bitfinex-derivatives","BTCF0:USTF0",1737128938902,0.20724386,103890.0,103870.0,1.2739982]
["bitfinex-derivatives","BTCF0:USTF0",1737128939204,0.17236849,103890.0,103870.0,1.113724]
["bitfinex-derivatives","BTCF0:USTF0",1737128939406,0.1602742,103880.0,103870.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737128941213,0.85371689,103880.0,103860.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1737128941508,0.1602742,103870.0,103860.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1737128941703,0.33264269,103880.0,103860.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1737128941910,0.17236849,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128942307,0.20110042,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128942500,0.74907947,103900.0,103880.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737128942501,0.58880527,103900.0,103880.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737128942808,0.58880527,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128943207,0.74907947,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128943411,0.1,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128944204,0.2602742,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128944415,0.2602742,103900.0,103890.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1737128944606,0.432987,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128945407,0.2727128,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128946210,0.1,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128947022,0.2602742,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128947223,0.29480616,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128947612,0.13453196,103900.0,103890.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737128947818,0.1,103900.0,103890.0,0.8521742]
["bitfinex-derivatives","BTCF0:USTF0",1737128950423,0.17415712,103930.0,103890.0,1.1521742]
["bitfinex-derivatives","BTCF0:USTF0",1737128950627,0.17415712,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128950825,0.17415712,103930.0,103920.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128951031,0.56564253,103960.0,103920.0,1.7108484]
["bitfinex-derivatives","BTCF0:USTF0",1737128951234,0.56564253,103960.0,103940.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128951437,0.1602742,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128951631,0.2083622,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128951829,0.3348,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128952027,0.1602742,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128952329,0.19486091,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128953633,0.03458671,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128953925,1.2172742,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128954131,0.6962,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128954732,0.72964524,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128955427,0.03344524,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128955627,1.24111764,103990.0,103960.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128955930,0.5210742,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128956229,0.5210742,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128956424,0.1602742,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128956627,0.1602742,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128956826,0.5210742,103950.0,103930.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1737128957024,0.1602742,103950.0,103930.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1737128957324,1.2396742,103960.0,103930.0,1.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1737128957724,1.2396742,103960.0,103930.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1737128957931,0.1602742,103940.0,103920.0,0.532468]
["bitfinex-derivatives","BTCF0:USTF0",1737128958130,0.1602742,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128959337,0.5210742,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128959634,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128959834,0.1602742,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128960526,0.5210742,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128961327,0.1602742,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128961828,0.5210742,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128963029,0.1602742,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128963234,0.1602742,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128963235,0.5210742,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128963436,1.1716742,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128964839,0.87848,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128965042,1.6955542,103950.0,103920.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1737128965341,1.6955542,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128967043,0.1602742,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128967840,0.5210742,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128968045,0.1602742,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128968546,0.5210742,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128968946,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128969446,1.0387542,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128969641,1.7076542,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128969846,0.5210742,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128970346,1.7076542,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128970533,1.7076542,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128970733,1.7076542,103950.0,103920.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128970939,1.7557422,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128971247,1.7076542,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128971945,1.0387542,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128972146,1.0387542,103950.0,103930.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1737128972539,0.51768,103950.0,103930.0,0.8677742]
["bitfinex-derivatives","BTCF0:USTF0",1737128972733,0.51768,103950.0,103930.0,1.1949742]
["bitfinex-derivatives","BTCF0:USTF0",1737128973542,0.69013405,103950.0,103930.0,1.1949742]
["bitfinex-derivatives","BTCF0:USTF0",1737128973748,0.69013405,103950.0,103930.0,1.5251742]
["bitfinex-derivatives","BTCF0:USTF0",1737128973946,0.85040825,103950.0,103930.0,1.3649]
["bitfinex-derivatives","BTCF0:USTF0",1737128974638,0.69013405,103950.0,103930.0,1.5732702]
["bitfinex-derivatives","BTCF0:USTF0",1737128975542,0.17245405,103950.0,103930.0,1.5732702]
["bitfinex-derivatives","BTCF0:USTF0",1737128976347,0.17245405,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128976547,0.17245405,103950.0,103940.0,0.5210742]
["bitfinex-derivatives","BTCF0:USTF0",1737128976843,0.43023621,103970.0,103950.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737128977048,0.47813938,103970.0,103960.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1737128977244,0.47813938,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128977245,0.63841358,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128977442,0.40838757,103970.0,103940.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737128977748,0.40838757,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128978450,0.20817737,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128979544,0.04790317,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128979750,1.07735635,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128979945,1.31158541,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128980342,0.1602742,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128981043,0.1602742,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128981245,0.81842742,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128981655,0.10666494,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128982350,0.10666494,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128984554,0.46746494,103960.0,103940.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737128984856,0.10666494,103950.0,103940.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737128985057,0.10666494,103950.0,103940.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737128985457,0.46746494,103950.0,103940.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737128985657,0.10666494,103950.0,103940.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737128986349,1.13386494,103960.0,103940.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737128986944,1.13386494,103960.0,103940.0,0.78036494]
["bitfinex-derivatives","BTCF0:USTF0",1737128987150,0.3309,103960.0,103940.0,1.14116494]
["bitfinex-derivatives","BTCF0:USTF0",1737128987551,0.43756494,103960.0,103940.0,1.14116494]
["bitfinex-derivatives","BTCF0:USTF0",1737128987752,0.10666494,103950.0,103940.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737128987953,0.10666494,103950.0,103940.0,0.72067953]
["bitfinex-derivatives","BTCF0:USTF0",1737128988251,0.69749095,103970.0,103940.0,0.82734447]
["bitfinex-derivatives","BTCF0:USTF0",1737128988457,0.74646767,103970.0,103940.0,1.23623647]
["bitfinex-derivatives","BTCF0:USTF0",1737128988752,0.51644166,103970.0,103940.0,1.23623647]
["bitfinex-derivatives","BTCF0:USTF0",1737128988951,0.04897672,103970.0,103960.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128989153,0.6675,103980.0,103960.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128989454,0.90306346,104000.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737128989455,0.7711,104000.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737128989654,0.1,104000.0,103990.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128989854,0.1,104000.0,103990.0,1.18383394]
["bitfinex-derivatives","BTCF0:USTF0",1737128990063,0.0267854,104020.0,103990.0,1.18383394]
["bitfinex-derivatives","BTCF0:USTF0",1737128990257,0.0267854,104020.0,104010.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128990652,0.0267854,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128990854,0.343259,104020.0,104010.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128991053,0.343259,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128991259,0.343259,104020.0,104010.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128991459,0.343259,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128991758,0.343259,104020.0,104010.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128991962,0.343259,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128992161,0.3164736,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128992366,0.98506494,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128992553,0.62426494,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128993154,0.67309174,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128993354,0.5664268,104030.0,104010.0,0.46746494]
["bitfinex-derivatives","BTCF0:USTF0",1737128993654,0.5664268,104030.0,104020.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737128993854,0.0488268,104030.0,104020.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737128994055,0.20075093,104050.0,104020.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737128994254,0.20075093,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128995157,0.72130773,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128995358,0.5205568,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128995665,0.1597568,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128995960,1.1974028,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128996358,1.1493568,104040.0,104010.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737128997465,1.1493568,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128997867,0.1597568,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737128998060,0.3608,104020.0,104000.0,1.08424948]
["bitfinex-derivatives","BTCF0:USTF0",1737128998268,0.5205568,104030.0,104000.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1737128998563,0.5205568,104030.0,104000.0,1.1957568]
["bitfinex-derivatives","BTCF0:USTF0",1737128999355,0.3608,104030.0,104000.0,1.1957568]
["bitfinex-derivatives","BTCF0:USTF0",1737128999961,0.3608,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129000462,1.5097038,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129000662,0.1597568,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129000865,0.5205568,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129002766,0.1597568,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129003266,0.5205568,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129004074,0.21890766,104050.0,104040.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737129004366,0.1714135,104050.0,104040.0,0.8813568]
["bitfinex-derivatives","BTCF0:USTF0",1737129004569,0.1714135,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129004758,0.1597568,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129004962,0.73891343,104060.0,104030.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737129005273,0.73891343,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129005778,0.20669993,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129006164,0.04694313,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129006472,1.297,104070.0,104040.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737129006773,1.50418571,104070.0,104040.0,0.5686018]
["bitfinex-derivatives","BTCF0:USTF0",1737129006963,1.50418571,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129007466,0.98362891,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129008166,0.1597568,104060.0,104040.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1737129008366,0.5205568,104050.0,104030.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1737129008573,0.3608,104050.0,104030.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1737129008769,0.5685938,104060.0,104030.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1737129008968,0.3608,104060.0,104030.0,1.1973058]
["bitfinex-derivatives","BTCF0:USTF0",1737129009266,1.55221971,104070.0,104030.0,1.1973058]
["bitfinex-derivatives","BTCF0:USTF0",1737129009267,1.55221971,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129009468,0.98362891,104070.0,104040.0,0.5686018]
["bitfinex-derivatives","BTCF0:USTF0",1737129009672,1.34442891,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129009975,1.18558571,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129010271,0.82478571,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129010966,0.82478571,104070.0,104040.0,0.5686018]
["bitfinex-derivatives","BTCF0:USTF0",1737129011176,1.18558571,104070.0,104040.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737129011473,0.5205568,104060.0,104040.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737129011666,0.1597568,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129011868,0.5205568,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129013371,0.5205568,104060.0,104030.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1737129013665,0.5205568,104060.0,104030.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1737129013666,0.5205568,104050.0,104030.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1737129013868,0.5205568,104040.0,104010.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1737129014066,1.0046,104040.0,104020.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737129014261,1.0046,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129014575,0.5205568,104020.0,104000.0,0.362242]
["bitfinex-derivatives","BTCF0:USTF0",1737129014769,0.3608,104020.0,104000.0,0.362242]
["bitfinex-derivatives","BTCF0:USTF0",1737129015570,0.5205568,104010.0,104000.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737129015771,0.5205568,104010.0,103980.0,0.53261438]
["bitfinex-derivatives","BTCF0:USTF0",1737129015976,0.1597568,104000.0,103980.0,0.53261438]
["bitfinex-derivatives","BTCF0:USTF0",1737129016175,0.1597568,104000.0,103970.0,1.74913957]
["bitfinex-derivatives","BTCF0:USTF0",1737129016176,0.8813568,103990.0,103970.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1737129016374,0.5205568,103980.0,103960.0,0.53261438]
["bitfinex-derivatives","BTCF0:USTF0",1737129016781,0.1597568,103970.0,103960.0,0.53261438]
["bitfinex-derivatives","BTCF0:USTF0",1737129016971,0.5205568,103990.0,103960.0,0.53261438]
["bitfinex-derivatives","BTCF0:USTF0",1737129017167,0.3608,103990.0,103970.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737129017372,0.8373568,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129017574,1.00862745,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129017773,0.84887065,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129017969,1.00862745,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129018370,0.5205568,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129019078,0.1597568,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129019279,0.5205568,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129019469,0.1597568,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129019981,0.5205568,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129020177,0.1597568,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129020572,0.5205568,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129021483,1.05588353,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129021683,1.05588353,104000.0,103970.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737129021684,0.1597568,103990.0,103970.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737129022679,0.5205568,103990.0,103970.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737129022969,0.5205568,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129023582,0.1597568,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129023785,0.73908353,104000.0,103970.0,0.5205568]
["bitfinex-derivatives","BTCF0:USTF0",1737129023980,0.73908353,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129024183,0.37828353,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129024377,0.37828353,104000.0,103980.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737129024569,0.37828353,104000.0,103980.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1737129024775,0.1597568,103990.0,103980.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1737129025279,0.1597568,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129025596,0.1597568,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129025597,0.5205568,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129026778,0.1597568,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129026977,0.73908353,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129027477,0.10663533,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129027881,0.10663533,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129028076,0.10663533,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129028277,0.10663533,103970.0,103950.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1737129028482,0.10663533,103960.0,103950.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1737129029288,0.10663533,103960.0,103950.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1737129029488,0.10663533,103960.0,103950.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737129029692,0.78873533,103970.0,103950.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737129029897,0.10663533,103960.0,103950.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737129031283,0.10663533,103960.0,103950.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1737129031690,0.10663533,103960.0,103940.0,0.36224278]
["bitfinex-derivatives","BTCF0:USTF0",1737129031990,0.10663533,103960.0,103940.0,0.66794278]
["bitfinex-derivatives","BTCF0:USTF0",1737129032192,0.10663533,103960.0,103940.0,0.77457811]
["bitfinex-derivatives","BTCF0:USTF0",1737129032489,0.10663533,103960.0,103940.0,0.66794278]
["bitfinex-derivatives","BTCF0:USTF0",1737129032686,0.3213,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129032879,0.42793533,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129033093,0.6732,103980.0,103950.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129033094,0.77983533,103980.0,103950.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129033278,0.10663533,103970.0,103950.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129033483,0.77983533,103980.0,103950.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129033684,0.10663533,103970.0,103950.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129033885,0.10663533,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129034094,0.10663533,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129034795,0.46743533,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129035486,0.10663533,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129036087,0.46743533,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129038995,0.46743533,103960.0,103940.0,0.00144278]
["bitfinex-derivatives","BTCF0:USTF0",1737129039192,0.46743533,103960.0,103910.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129039193,0.62216066,103950.0,103910.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737129039386,0.10663533,103920.0,103910.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737129039589,0.46743533,103930.0,103910.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737129039791,0.10663533,103920.0,103910.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737129040388,0.77843533,103930.0,103910.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1737129042700,0.10663533,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129043004,0.77843533,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129043593,0.10663533,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129043996,0.82663526,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129045099,0.40899993,103930.0,103910.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129045303,0.40899993,103930.0,103910.0,1.07263533]
["bitfinex-derivatives","BTCF0:USTF0",1737129045504,0.04819993,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129045802,0.10663533,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129046299,0.46743533,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129046896,1.60000598,103950.0,103920.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129047095,1.60000598,103950.0,103930.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129047391,0.21843315,103950.0,103940.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129047595,0.21843315,103950.0,103940.0,1.08883533]
["bitfinex-derivatives","BTCF0:USTF0",1737129047800,0.32506848,103950.0,103940.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737129049197,0.15379783,103950.0,103940.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737129049506,0.62123316,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129049800,0.10663533,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129050396,0.75143533,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129053604,0.6448,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129053798,0.6448,103940.0,103920.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129054004,1.01076848,103950.0,103920.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129056809,0.10663533,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129058104,1.01076848,103950.0,103920.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129058303,1.01076848,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129058608,0.21843315,103950.0,103940.0,0.10663533]
["bitfinex-derivatives","BTCF0:USTF0",1737129058798,0.21843315,103950.0,103940.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129059004,0.21843315,103950.0,103940.0,1.08823533]
["bitfinex-derivatives","BTCF0:USTF0",1737129059205,0.17127065,103950.0,103940.0,1.39653533]
["bitfinex-derivatives","BTCF0:USTF0",1737129059602,0.27790598,103960.0,103940.0,1.39653533]
["bitfinex-derivatives","BTCF0:USTF0",1737129059809,0.17127065,103960.0,103950.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129060008,0.17127065,103960.0,103950.0,0.51552233]
["bitfinex-derivatives","BTCF0:USTF0",1737129060909,0.7675546,103970.0,103950.0,0.51552233]
["bitfinex-derivatives","BTCF0:USTF0",1737129060910,0.73807432,103970.0,103950.0,0.51552233]
["bitfinex-derivatives","BTCF0:USTF0",1737129061207,0.84470965,103970.0,103950.0,0.51552233]
["bitfinex-derivatives","BTCF0:USTF0",1737129061408,0.46743533,103960.0,103940.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1737129061712,0.3608,103950.0,103940.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1737129061906,1.20550965,103970.0,103940.0,1.08823533]
["bitfinex-derivatives","BTCF0:USTF0",1737129062413,0.17127065,103960.0,103940.0,1.08823533]
["bitfinex-derivatives","BTCF0:USTF0",1737129062903,0.17127065,103960.0,103950.0,0.10663533]
["bitfinex-derivatives","BTCF0:USTF0",1737129063303,0.17127065,103960.0,103950.0,0.41443533]
["bitfinex-derivatives","BTCF0:USTF0",1737129064008,0.17127065,103960.0,103950.0,0.77523533]
["bitfinex-derivatives","BTCF0:USTF0",1737129064208,0.73807432,103970.0,103950.0,0.77523533]
["bitfinex-derivatives","BTCF0:USTF0",1737129064409,0.73807432,103970.0,103960.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129064607,0.73807432,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129064907,0.73807432,103970.0,103960.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129065113,0.69023427,103970.0,103960.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1737129065513,0.43018056,103990.0,103960.0,0.57407066]
["bitfinex-derivatives","BTCF0:USTF0",1737129065710,0.20075093,103990.0,103980.0,0.93487066]
["bitfinex-derivatives","BTCF0:USTF0",1737129065906,0.22942963,104000.0,103980.0,0.93487066]
["bitfinex-derivatives","BTCF0:USTF0",1737129066106,0.22942963,104000.0,103990.0,0.77853533]
["bitfinex-derivatives","BTCF0:USTF0",1737129067210,0.56587478,104020.0,103990.0,0.77853533]
["bitfinex-derivatives","BTCF0:USTF0",1737129067407,0.15985093,104010.0,104000.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1737129067718,0.15985093,104010.0,103990.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1737129067913,0.78665093,104010.0,103990.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1737129068313,0.78665093,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129068513,0.6268,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129069510,0.6268,104010.0,103980.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1737129069511,0.15985093,104000.0,103980.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1737129069712,0.15985093,104000.0,103980.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1737129069911,0.15985093,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129070120,0.15985093,103990.0,103960.0,0.84011438]
["bitfinex-derivatives","BTCF0:USTF0",1737129070410,0.9876,104010.0,103980.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129070411,1.14745093,104010.0,103980.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129070608,1.14745093,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129070809,0.9876,104010.0,103980.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129071011,0.9876,104010.0,103980.0,0.83525093]
["bitfinex-derivatives","BTCF0:USTF0",1737129071207,0.6268,104010.0,103980.0,0.83525093]
["bitfinex-derivatives","BTCF0:USTF0",1737129071813,0.6268,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129072207,0.6268,104010.0,103990.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1737129072613,0.6268,104010.0,103990.0,1.12305093]
["bitfinex-derivatives","BTCF0:USTF0",1737129072807,0.6268,104010.0,103990.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1737129074812,0.78665093,104010.0,103990.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1737129075118,0.15985093,104000.0,103990.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1737129075318,0.15985093,104000.0,103980.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1737129075319,1.14745093,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129075713,1.14745093,104010.0,103980.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129075921,0.6268,104010.0,103990.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129076214,0.6268,104010.0,103990.0,1.13095093]
["bitfinex-derivatives","BTCF0:USTF0",1737129076424,1.41042571,104020.0,104000.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129076425,0.56587478,104020.0,104000.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129076913,0.56587478,104020.0,104000.0,0.81525093]
["bitfinex-derivatives","BTCF0:USTF0",1737129077921,0.56587478,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129080125,0.2956,104030.0,104010.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129080326,0.68334286,104040.0,104020.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129080626,1.00924286,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129080827,1.00924286,104040.0,104010.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129082425,1.16909379,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129082927,1.00924286,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129083119,1.05640295,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129083528,1.21625388,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129084824,1.21625388,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129084825,0.15985093,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129085024,1.21625388,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129086825,0.15985093,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129087023,0.52065093,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129087223,0.52065093,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129087419,1.14805093,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129087620,1.14805093,104010.0,103990.0,0.15985093]
["bitfinex-derivatives","BTCF0:USTF0",1737129087621,0.9882,104010.0,103990.0,0.15985093]
["bitfinex-derivatives","BTCF0:USTF0",1737129087928,0.9882,104010.0,103990.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129088423,0.3145,104010.0,104000.0,0.15985093]
["bitfinex-derivatives","BTCF0:USTF0",1737129088620,0.3145,104010.0,104000.0,0.52065093]
["bitfinex-derivatives","BTCF0:USTF0",1737129088824,0.323,104020.0,104000.0,1.13415093]
["bitfinex-derivatives","BTCF0:USTF0",1737129089223,0.323,104020.0,104000.0,1.44385093]
["bitfinex-derivatives","BTCF0:USTF0",1737129089527,0.323,104020.0,104010.0,0.10654262]
["bitfinex-derivatives","BTCF0:USTF0",1737129089926,1.17761937,104030.0,104010.0,0.46734262]
["bitfinex-derivatives","BTCF0:USTF0",1737129090825,1.28416199,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129091423,1.02502375,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129091723,0.15981779,104020.0,104000.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1737129092037,1.23289254,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129092333,1.02502375,104030.0,104000.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129092631,1.02502375,104030.0,104010.0,0.15981779]
["bitfinex-derivatives","BTCF0:USTF0",1737129093428,1.02502375,104030.0,104000.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129093628,1.18484154,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129095028,0.66422375,104030.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129095228,0.35132375,104030.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129095433,0.86671937,104040.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129095434,0.76402771,104040.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129095629,0.45812771,104040.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129096836,0.04829213,104040.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129097031,1.35737988,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129097232,0.83676209,104050.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129097534,1.19756209,104050.0,104030.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737129098832,1.35737988,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129099033,0.15981779,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129099228,1.35737988,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129099429,1.40630687,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129099631,0.15981779,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129100138,1.40630687,104050.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129100431,1.24648908,104050.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129100655,1.40630687,104050.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129100935,1.24648908,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129102035,1.24648908,104050.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129102428,1.40630687,104050.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129102737,1.40630687,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129104738,0.05569897,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129105539,0.05569897,104040.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129105738,1.40630687,104050.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129105937,0.88568908,104050.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129106130,0.55768908,104050.0,104040.0,0.15981779]
["bitfinex-derivatives","BTCF0:USTF0",1737129106334,0.55768908,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129107135,0.55768908,104050.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129108135,0.55768908,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129108334,0.55768908,104050.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129109337,0.55768908,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129109739,0.15981779,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129109942,0.81991779,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129110140,0.3255,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129111047,0.2993,104040.0,104020.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129111345,0.88318908,104050.0,104030.0,0.15981779]
["bitfinex-derivatives","BTCF0:USTF0",1737129111550,0.88318908,104050.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129112051,0.88318908,104050.0,104030.0,0.15981779]
["bitfinex-derivatives","BTCF0:USTF0",1737129112340,1.24398908,104050.0,104030.0,0.52061779]
["bitfinex-derivatives","BTCF0:USTF0",1737129112744,1.24398908,104050.0,104030.0,0.15981779]
["bitfinex-derivatives","BTCF0:USTF0",1737129113544,0.88318908,104050.0,104040.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129113738,0.88318908,104050.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129113943,0.05569662,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129114141,0.16217421,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129114343,0.16217421,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129114538,0.10647759,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129114740,0.52297421,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129115248,0.20001937,104030.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129116153,0.429449,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129116448,0.429449,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129116748,0.429449,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129116949,0.53592659,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129117139,0.36219296,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129117640,0.25571537,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129117850,0.25571537,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129118545,0.25571537,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129118950,0.25571537,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129120649,0.25571537,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129121253,0.25571537,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129121951,0.35573312,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129122353,0.35573312,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129123952,0.35573312,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129124543,0.35573312,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129124952,0.35573312,104040.0,104030.0,0.3605056]
["bitfinex-derivatives","BTCF0:USTF0",1737129125552,0.35573312,104040.0,104030.0,0.51502919]
["bitfinex-derivatives","BTCF0:USTF0",1737129128557,0.35573312,104040.0,104030.0,0.3605056]
["bitfinex-derivatives","BTCF0:USTF0",1737129128854,0.46221071,104040.0,104030.0,0.3605056]
["bitfinex-derivatives","BTCF0:USTF0",1737129129154,0.35573312,104040.0,104030.0,0.46698319]
["bitfinex-derivatives","BTCF0:USTF0",1737129129550,0.35573312,104040.0,104030.0,0.3605056]
["bitfinex-derivatives","BTCF0:USTF0",1737129130557,0.9294883,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129130754,0.82301071,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129130959,0.35573312,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129131755,0.43156523,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129133158,0.25742708,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129134258,0.25742708,104030.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129135855,0.12630258,104030.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129136959,0.28512563,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129137156,0.28512563,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129138177,0.35573164,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129138962,0.35573164,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129139666,0.35573164,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129140260,0.46220923,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129141069,0.35573164,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129141461,0.46220923,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129142060,0.55071328,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129142260,0.44423569,104040.0,104030.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129142865,0.44423569,104040.0,104030.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737129143066,0.44423569,104040.0,104030.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129143365,0.55071328,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129143567,0.35573164,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129144573,0.12630201,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129147171,0.23053566,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129148575,0.54489538,104050.0,104030.0,0.57375518]
["bitfinex-derivatives","BTCF0:USTF0",1737129148874,0.54489538,104050.0,104040.0,1.46405518]
["bitfinex-derivatives","BTCF0:USTF0",1737129149263,0.31656628,104050.0,104040.0,1.46405518]
["bitfinex-derivatives","BTCF0:USTF0",1737129149475,0.25810834,104060.0,104040.0,1.35757759]
["bitfinex-derivatives","BTCF0:USTF0",1737129149673,0.25810834,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129150169,0.36458593,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129150365,0.25810834,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129150768,0.10647759,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129150965,1.08640959,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129151166,1.03837759,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129152074,0.9319,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129152274,0.6314,104060.0,104050.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129152568,0.69080495,104070.0,104050.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129152775,0.99040495,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129153776,0.99040495,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129153979,0.10647759,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129154871,0.99040495,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129155065,0.30787107,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129156973,0.20139348,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129157164,0.20139348,104060.0,104050.0,1.09267759]
["bitfinex-derivatives","BTCF0:USTF0",1737129159374,0.20139348,104070.0,104050.0,1.09267759]
["bitfinex-derivatives","BTCF0:USTF0",1737129159677,0.20139348,104070.0,104060.0,0.75787759]
["bitfinex-derivatives","BTCF0:USTF0",1737129159981,0.20139348,104070.0,104060.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1737129160376,0.30787107,104070.0,104060.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1737129160577,0.10647759,104070.0,104060.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1737129160971,0.14622516,104080.0,104060.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1737129161175,0.14622516,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129161981,0.03974757,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129162277,1.20225811,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129162478,0.48818052,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129162681,0.48818052,104090.0,104080.0,1.10607759]
["bitfinex-derivatives","BTCF0:USTF0",1737129163174,0.48818052,104090.0,104080.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1737129164078,0.10647759,104090.0,104080.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1737129164281,0.44149683,104100.0,104080.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1737129164584,0.44149683,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129167284,0.54797442,104100.0,104080.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1737129167489,0.10647759,104090.0,104080.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1737129172982,0.13362576,104100.0,104080.0,0.78917759]
["bitfinex-derivatives","BTCF0:USTF0",1737129173187,0.13362576,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129173790,0.24010335,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129175698,0.34658094,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129176191,0.24010335,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129176389,0.24010335,104100.0,104090.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1737129178381,0.34658094,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129179185,0.44067717,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129180690,0.54715476,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129180888,0.44067717,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129181393,0.54715476,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129181691,0.54715476,104100.0,104080.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1737129181890,0.10647759,104090.0,104070.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1737129182193,0.62178018,104080.0,104050.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1737129182391,0.10647759,104060.0,104050.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1737129182888,0.39227759,104070.0,104050.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1737129183089,0.10647759,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129183294,0.10647759,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129184193,0.40197759,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129184393,0.40197759,104090.0,104070.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737129184691,0.10647759,104080.0,104070.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737129184992,0.10647759,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129185387,0.36272367,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129186980,0.30705141,104080.0,104070.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1737129187285,0.30705141,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129188997,0.34059612,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129191100,0.34059612,104080.0,104060.0,0.51530759]
["bitfinex-derivatives","BTCF0:USTF0",1737129191402,0.34059612,104080.0,104060.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1737129191590,0.23411853,104080.0,104060.0,0.56333759]
["bitfinex-derivatives","BTCF0:USTF0",1737129192700,0.05567634,104070.0,104060.0,0.51530759]
["bitfinex-derivatives","BTCF0:USTF0",1737129193803,0.34059612,104080.0,104060.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737129195998,0.05567636,104070.0,104060.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737129197203,0.22922722,104070.0,104060.0,0.51530759]
["bitfinex-derivatives","BTCF0:USTF0",1737129198104,0.43042383,104070.0,104060.0,0.51530759]
["bitfinex-derivatives","BTCF0:USTF0",1737129198308,0.43042383,104070.0,104060.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737129199098,0.43042383,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129199499,0.64060902,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129199807,0.048033,104060.0,104040.0,0.39712385]
["bitfinex-derivatives","BTCF0:USTF0",1737129200002,0.77157759,104060.0,104040.0,0.39712385]
["bitfinex-derivatives","BTCF0:USTF0",1737129200599,0.0556786,104050.0,104040.0,0.39712385]
["bitfinex-derivatives","BTCF0:USTF0",1737129201506,0.0556786,104050.0,104040.0,0.50360144]
["bitfinex-derivatives","BTCF0:USTF0",1737129202209,0.0556786,104050.0,104040.0,0.55164444]
["bitfinex-derivatives","BTCF0:USTF0",1737129203005,1.80163545,104070.0,104040.0,0.55164444]
["bitfinex-derivatives","BTCF0:USTF0",1737129203207,1.80163545,104070.0,104050.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129203407,1.80163545,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129203908,1.49583545,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129204110,0.51576125,104070.0,104060.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129204304,0.51576125,104070.0,104060.0,0.81791159]
["bitfinex-derivatives","BTCF0:USTF0",1737129204504,0.25788062,104080.0,104060.0,1.42731159]
["bitfinex-derivatives","BTCF0:USTF0",1737129204705,0.25788062,104080.0,104070.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129204903,0.25788062,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129205103,0.25680837,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129205906,0.36328596,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129206297,0.30754365,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129206606,0.20106606,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129206810,0.30754365,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129207608,0.3781265,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129207804,0.7389265,104080.0,104060.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1737129208297,0.66834365,104080.0,104060.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1737129208605,0.66834365,104080.0,104050.0,0.51531359]
["bitfinex-derivatives","BTCF0:USTF0",1737129208606,0.10647759,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129208811,0.10647759,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129209001,0.41977759,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129209197,0.78057759,104070.0,104040.0,1.43944244]
["bitfinex-derivatives","BTCF0:USTF0",1737129209411,0.3608,104060.0,104040.0,1.43944244]
["bitfinex-derivatives","BTCF0:USTF0",1737129209999,0.46727759,104060.0,104040.0,1.33296485]
["bitfinex-derivatives","BTCF0:USTF0",1737129210400,0.30754365,104060.0,104040.0,1.33296485]
["bitfinex-derivatives","BTCF0:USTF0",1737129210604,0.66834365,104060.0,104040.0,1.28492385]
["bitfinex-derivatives","BTCF0:USTF0",1737129211011,1.27344365,104060.0,104040.0,1.28492385]
["bitfinex-derivatives","BTCF0:USTF0",1737129211218,1.27344365,104060.0,104040.0,1.28348241]
["bitfinex-derivatives","BTCF0:USTF0",1737129211508,0.10647759,104050.0,104040.0,1.28348241]
["bitfinex-derivatives","BTCF0:USTF0",1737129211709,0.51531859,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129212303,0.46727759,104050.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129212610,1.27344365,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129212801,1.16696606,104060.0,104040.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129213221,0.80616606,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129213417,0.50736606,104060.0,104050.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129213605,0.97464365,104060.0,104040.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737129214315,0.97464365,104060.0,104030.0,0.54920176]
["bitfinex-derivatives","BTCF0:USTF0",1737129214522,0.97464365,104060.0,104040.0,0.44982259]
["bitfinex-derivatives","BTCF0:USTF0",1737129214523,0.90249752,104060.0,104040.0,0.44982259]
["bitfinex-derivatives","BTCF0:USTF0",1737129215015,0.90249752,104060.0,104040.0,0.81062259]
["bitfinex-derivatives","BTCF0:USTF0",1737129215610,1.00897511,104060.0,104040.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1737129215806,0.10647759,104050.0,104040.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1737129216216,0.10647759,104050.0,104030.0,0.54920176]
["bitfinex-derivatives","BTCF0:USTF0",1737129217011,0.10647759,104050.0,104030.0,0.44272417]
["bitfinex-derivatives","BTCF0:USTF0",1737129217410,0.10647759,104040.0,104030.0,0.39467617]
["bitfinex-derivatives","BTCF0:USTF0",1737129218013,0.75947759,104050.0,104030.0,0.54920376]
["bitfinex-derivatives","BTCF0:USTF0",1737129218214,0.98927612,104050.0,104030.0,0.54920376]
["bitfinex-derivatives","BTCF0:USTF0",1737129218812,0.98927612,104050.0,104030.0,0.44272617]
["bitfinex-derivatives","BTCF0:USTF0",1737129220120,0.98927612,104050.0,104030.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737129220414,1.1020238,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129220620,0.10647759,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129220821,1.1020238,104050.0,104030.0,0.51532759]
["bitfinex-derivatives","BTCF0:USTF0",1737129221214,0.34254621,104050.0,104040.0,0.15452359]
["bitfinex-derivatives","BTCF0:USTF0",1737129221519,0.70334621,104050.0,104040.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1737129221820,0.8098238,104050.0,104040.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1737129222019,0.4490238,104050.0,104040.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1737129222207,0.8098238,104050.0,104040.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1737129222614,0.70334621,104050.0,104040.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1737129222817,0.89814677,104050.0,104040.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1737129223319,0.43086918,104050.0,104040.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1737129223519,0.43086918,104050.0,104040.0,0.81742359]
["bitfinex-derivatives","BTCF0:USTF0",1737129223715,0.20107065,104050.0,104040.0,0.81742359]
["bitfinex-derivatives","BTCF0:USTF0",1737129226916,0.23540211,104060.0,104040.0,0.81742359]
["bitfinex-derivatives","BTCF0:USTF0",1737129228019,0.46520064,104060.0,104040.0,0.81742359]
["bitfinex-derivatives","BTCF0:USTF0",1737129228231,0.57167823,104060.0,104040.0,0.710946]
["bitfinex-derivatives","BTCF0:USTF0",1737129229029,0.6845518,104060.0,104040.0,0.710946]
["bitfinex-derivatives","BTCF0:USTF0",1737129230027,0.57807421,104060.0,104040.0,0.81742359]
["bitfinex-derivatives","BTCF0:USTF0",1737129231027,0.57807421,104060.0,104050.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129231219,0.57807421,104060.0,104050.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1737129231722,0.54374275,104060.0,104050.0,1.13871859]
["bitfinex-derivatives","BTCF0:USTF0",1737129231921,0.25788062,104070.0,104050.0,1.13871859]
["bitfinex-derivatives","BTCF0:USTF0",1737129232124,0.28744708,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129232323,0.28744708,104080.0,104070.0,0.62178718]
["bitfinex-derivatives","BTCF0:USTF0",1737129232520,0.28744708,104080.0,104070.0,0.91398718]
["bitfinex-derivatives","BTCF0:USTF0",1737129233128,0.31518743,104090.0,104080.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737129233331,0.31518743,104090.0,104080.0,0.82520459]
["bitfinex-derivatives","BTCF0:USTF0",1737129233925,0.34362545,104100.0,104080.0,0.82520459]
["bitfinex-derivatives","BTCF0:USTF0",1737129234231,0.10647759,104090.0,104080.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1737129234430,0.10647759,104090.0,104080.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1737129234624,0.10647759,104090.0,104070.0,0.70103]
["bitfinex-derivatives","BTCF0:USTF0",1737129234826,0.10647759,104090.0,104070.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1737129235121,0.10647759,104090.0,104060.0,0.78373359]
["bitfinex-derivatives","BTCF0:USTF0",1737129235122,0.10647759,104080.0,104060.0,0.78373359]
["bitfinex-derivatives","BTCF0:USTF0",1737129235318,0.10647759,104070.0,104060.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1737129235737,0.10647759,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129235928,1.33510559,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129236129,1.28707759,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129236724,1.28707759,104080.0,104060.0,0.51531359]
["bitfinex-derivatives","BTCF0:USTF0",1737129237123,1.28707759,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129237124,0.5475,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129237729,0.5475,104080.0,104060.0,0.51531359]
["bitfinex-derivatives","BTCF0:USTF0",1737129237929,0.5475,104080.0,104060.0,0.51531159]
["bitfinex-derivatives","BTCF0:USTF0",1737129238129,0.65397759,104080.0,104060.0,0.51531159]
["bitfinex-derivatives","BTCF0:USTF0",1737129238319,1.01477759,104080.0,104060.0,0.51531159]
["bitfinex-derivatives","BTCF0:USTF0",1737129238524,0.65397759,104080.0,104060.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737129238722,0.65397759,104080.0,104060.0,0.51531159]
["bitfinex-derivatives","BTCF0:USTF0",1737129239231,1.01477759,104080.0,104060.0,0.51531159]
["bitfinex-derivatives","BTCF0:USTF0",1737129239832,1.01477759,104080.0,104060.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737129240031,0.10647759,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129240432,0.10647759,104070.0,104050.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737129240433,0.74677759,104070.0,104050.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737129240728,1.04384224,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129241023,0.46727759,104070.0,104040.0,0.51676297]
["bitfinex-derivatives","BTCF0:USTF0",1737129241231,0.10647759,104060.0,104040.0,0.41028538]
["bitfinex-derivatives","BTCF0:USTF0",1737129242036,0.46727759,104070.0,104040.0,0.54590108]
["bitfinex-derivatives","BTCF0:USTF0",1737129242935,0.46727759,104070.0,104040.0,0.5444597]
["bitfinex-derivatives","BTCF0:USTF0",1737129244337,0.10647759,104060.0,104040.0,0.5444597]
["bitfinex-derivatives","BTCF0:USTF0",1737129244523,0.10647759,104060.0,104040.0,0.43798211]
["bitfinex-derivatives","BTCF0:USTF0",1737129244728,0.46727759,104050.0,104030.0,0.617348]
["bitfinex-derivatives","BTCF0:USTF0",1737129244933,0.62180218,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129245140,0.46727759,104030.0,104010.0,0.40217427]
["bitfinex-derivatives","BTCF0:USTF0",1737129245329,0.6525,104020.0,104010.0,0.40217427]
["bitfinex-derivatives","BTCF0:USTF0",1737129245634,0.75897759,104020.0,104010.0,0.40217427]
["bitfinex-derivatives","BTCF0:USTF0",1737129245835,0.2917,104020.0,104010.0,0.86945186]
["bitfinex-derivatives","BTCF0:USTF0",1737129246030,0.2917,104020.0,104010.0,0.91751186]
["bitfinex-derivatives","BTCF0:USTF0",1737129246232,0.2917,104020.0,104010.0,1.04027427]
["bitfinex-derivatives","BTCF0:USTF0",1737129246428,0.2917,104020.0,104010.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1737129246829,0.2917,104020.0,104010.0,0.74457759]
["bitfinex-derivatives","BTCF0:USTF0",1737129247439,0.2917,104020.0,104010.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1737129247639,0.2917,104020.0,104010.0,0.74457759]
["bitfinex-derivatives","BTCF0:USTF0",1737129248339,0.2917,104020.0,104010.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1737129248536,0.39817759,104020.0,104000.0,0.51534059]
["bitfinex-derivatives","BTCF0:USTF0",1737129248745,0.75897759,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129250745,0.75897759,104020.0,103990.0,0.82246258]
["bitfinex-derivatives","BTCF0:USTF0",1737129250933,0.46727759,104010.0,103990.0,0.66791799]
["bitfinex-derivatives","BTCF0:USTF0",1737129251148,1.04087759,104010.0,103990.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1737129251333,0.10647759,104000.0,103990.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1737129251530,0.46727759,104000.0,103990.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1737129251731,0.51534159,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129251935,0.73947759,103990.0,103970.0,0.64494241]
["bitfinex-derivatives","BTCF0:USTF0",1737129252144,0.73947759,103990.0,103970.0,0.69302041]
["bitfinex-derivatives","BTCF0:USTF0",1737129252439,0.633,103990.0,103970.0,0.799498]
["bitfinex-derivatives","BTCF0:USTF0",1737129252644,0.2722,103990.0,103970.0,0.82823183]
["bitfinex-derivatives","BTCF0:USTF0",1737129252846,0.9344,104010.0,103980.0,0.62182918]
["bitfinex-derivatives","BTCF0:USTF0",1737129253043,0.8607,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129253346,1.32797759,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129253540,1.2215,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129253844,1.32797759,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129254245,1.2215,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129255340,1.2509604,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129255755,1.35743799,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129256247,0.99663799,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129256445,1.35743799,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129256948,1.35743799,104010.0,103980.0,0.51534859]
["bitfinex-derivatives","BTCF0:USTF0",1737129256949,0.99663799,104010.0,103980.0,0.51534859]
["bitfinex-derivatives","BTCF0:USTF0",1737129257250,1.35743799,104010.0,103980.0,0.51534859]
["bitfinex-derivatives","BTCF0:USTF0",1737129257948,1.2509604,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129258343,1.35743799,104010.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129258545,1.35743799,104010.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129258938,0.3608,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129260640,0.3608,104000.0,103980.0,0.51534859]
["bitfinex-derivatives","BTCF0:USTF0",1737129260843,0.3608,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129261141,0.3608,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129261348,1.2509604,104010.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129261551,1.2509604,104010.0,104000.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129261748,0.8901604,104010.0,104000.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129261939,0.2871,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129263051,0.2871,104010.0,104000.0,1.06994159]
["bitfinex-derivatives","BTCF0:USTF0",1737129263856,0.2871,104010.0,104000.0,1.02187759]
["bitfinex-derivatives","BTCF0:USTF0",1737129264047,0.75437759,104010.0,103980.0,0.51535059]
["bitfinex-derivatives","BTCF0:USTF0",1737129264253,0.75807759,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129264452,0.9214,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129264651,0.9214,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129265252,0.2908,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129266143,0.6516,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129266553,0.2908,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129267260,0.2908,104000.0,103990.0,0.15454659]
["bitfinex-derivatives","BTCF0:USTF0",1737129267462,0.2908,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129270459,0.2908,104000.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129270663,0.2871,104010.0,104000.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737129270856,0.2871,104010.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129271563,0.2871,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129272361,0.2871,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129274565,0.2871,104010.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129274765,0.2871,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129275264,0.2871,104010.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129275465,0.2871,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129276160,0.2871,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129276564,0.2871,104010.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129276767,0.2871,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129277366,0.31818708,104020.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129277561,0.11271362,104010.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129278867,0.11271362,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129279766,0.67898708,104020.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129279966,0.67898708,104020.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129280673,0.2892,104020.0,104010.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129283785,0.30668492,104030.0,104010.0,0.51533759]
["bitfinex-derivatives","BTCF0:USTF0",1737129283978,0.78027769,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129284582,0.78027769,104030.0,104010.0,0.80633759]
["bitfinex-derivatives","BTCF0:USTF0",1737129284781,0.78027769,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129285078,0.41947769,104030.0,104020.0,0.15453259]
["bitfinex-derivatives","BTCF0:USTF0",1737129285270,0.11279277,104030.0,104020.0,0.51533259]
["bitfinex-derivatives","BTCF0:USTF0",1737129285476,0.58947204,104050.0,104040.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737129285669,0.58947204,104050.0,104040.0,0.98260118]
["bitfinex-derivatives","BTCF0:USTF0",1737129285877,0.3608,104080.0,104050.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737129286081,0.3608,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129286082,0.2735,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129286277,0.2735,104070.0,104060.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737129286473,0.2735,104070.0,104060.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129287177,0.6343,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129287383,0.10647759,104060.0,104040.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737129287684,0.6325,104050.0,104030.0,0.965292]
["bitfinex-derivatives","BTCF0:USTF0",1737129287870,0.73897759,104050.0,104030.0,0.639442]
["bitfinex-derivatives","BTCF0:USTF0",1737129288076,0.2863,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129288281,0.2863,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129290374,0.2863,104040.0,104020.0,0.80384014]
["bitfinex-derivatives","BTCF0:USTF0",1737129290575,0.2863,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129291681,0.2863,104040.0,104020.0,0.51532959]
["bitfinex-derivatives","BTCF0:USTF0",1737129292383,0.39277759,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129292583,0.75357759,104040.0,104010.0,1.08297848]
["bitfinex-derivatives","BTCF0:USTF0",1737129292786,0.2876,104030.0,104010.0,1.08297848]
["bitfinex-derivatives","BTCF0:USTF0",1737129293475,0.75487759,104030.0,104010.0,0.46871948]
["bitfinex-derivatives","BTCF0:USTF0",1737129293677,0.277,104020.0,104010.0,0.46871948]
["bitfinex-derivatives","BTCF0:USTF0",1737129294277,0.2876,104030.0,104010.0,0.57519707]
["bitfinex-derivatives","BTCF0:USTF0",1737129294483,0.9325,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129294678,1.227,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129295579,0.3608,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129295775,1.227,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129296183,1.227,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129296698,1.227,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129297485,1.33347759,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129297690,1.227,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129302592,1.38152359,104040.0,104010.0,0.76371948]
["bitfinex-derivatives","BTCF0:USTF0",1737129302797,0.3608,104030.0,104010.0,0.46871948]
["bitfinex-derivatives","BTCF0:USTF0",1737129304303,0.8662,104040.0,104020.0,0.51533159]
["bitfinex-derivatives","BTCF0:USTF0",1737129304702,0.8662,104040.0,104020.0,0.15453159]
["bitfinex-derivatives","BTCF0:USTF0",1737129305098,0.8662,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129305293,1.227,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129305697,1.33347759,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129305893,1.33347759,104040.0,104010.0,0.79187648]
["bitfinex-derivatives","BTCF0:USTF0",1737129307199,0.46727759,104030.0,104010.0,0.00144189]
["bitfinex-derivatives","BTCF0:USTF0",1737129307405,0.46727759,104020.0,104010.0,0.00144189]
["bitfinex-derivatives","BTCF0:USTF0",1737129307699,0.80413459,104020.0,103990.0,1.03887759]
["bitfinex-derivatives","BTCF0:USTF0",1737129307909,0.9203,104010.0,103990.0,1.03887759]
["bitfinex-derivatives","BTCF0:USTF0",1737129308101,0.5595,104010.0,104000.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129308301,0.2817,104010.0,104000.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129309107,0.2817,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129309400,0.6386,104030.0,104010.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737129309607,0.9203,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129309806,1.02677759,104030.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129310001,0.3608,104020.0,104000.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129310196,0.3608,104010.0,103990.0,1.08694459]
["bitfinex-derivatives","BTCF0:USTF0",1737129310395,0.46727759,104010.0,103990.0,1.03887759]
["bitfinex-derivatives","BTCF0:USTF0",1737129310701,0.74897759,104000.0,103980.0,0.53296441]
["bitfinex-derivatives","BTCF0:USTF0",1737129310903,1.1915,104000.0,103980.0,0.639442]
["bitfinex-derivatives","BTCF0:USTF0",1737129311113,1.1915,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129311802,1.1915,104000.0,103980.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129313297,1.1915,104000.0,103980.0,0.51535159]
["bitfinex-derivatives","BTCF0:USTF0",1737129314606,1.1915,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129315711,1.1915,104000.0,103980.0,0.51535159]
["bitfinex-derivatives","BTCF0:USTF0",1737129316405,1.29797759,104000.0,103980.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129316609,1.29797759,104000.0,103970.0,1.06274208]
["bitfinex-derivatives","BTCF0:USTF0",1737129316912,0.46727759,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129317214,0.28,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129317511,0.28,103970.0,103960.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129317712,0.28,103970.0,103960.0,0.51536059]
["bitfinex-derivatives","BTCF0:USTF0",1737129317911,0.28,103970.0,103960.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129318619,0.28,103970.0,103960.0,0.51536059]
["bitfinex-derivatives","BTCF0:USTF0",1737129319410,0.02223243,103980.0,103960.0,0.51536059]
["bitfinex-derivatives","BTCF0:USTF0",1737129319715,0.3608,103990.0,103970.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129319716,0.28,103990.0,103970.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129320511,0.28,103990.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129321516,0.30175897,103990.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129321919,0.30175897,103990.0,103980.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129322321,0.30175897,103990.0,103980.0,0.62182918]
["bitfinex-derivatives","BTCF0:USTF0",1737129322521,0.28,103990.0,103980.0,0.90612918]
["bitfinex-derivatives","BTCF0:USTF0",1737129322729,0.28,103990.0,103980.0,0.79965159]
["bitfinex-derivatives","BTCF0:USTF0",1737129323227,1.15668,104000.0,103980.0,0.79965159]
["bitfinex-derivatives","BTCF0:USTF0",1737129323429,1.15668,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129323628,0.79588,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129323823,0.79588,104000.0,103980.0,0.43885159]
["bitfinex-derivatives","BTCF0:USTF0",1737129324324,1.54775759,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129324530,1.54775759,104000.0,103990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129324921,1.59582159,104000.0,103990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129325121,1.59582159,104000.0,103990.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129325527,1.59582159,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129326436,1.17862128,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129327425,0.81782128,104000.0,103990.0,6.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129327731,0.81782128,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129328031,1.28509887,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129331534,1.33316287,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129334736,1.17862128,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129334933,1.28509887,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129336936,1.33316287,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129337840,1.28509887,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129338739,1.33316287,104000.0,103990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129343831,1.33316287,104000.0,103990.0,5.94225749]
["bitfinex-derivatives","BTCF0:USTF0",1737129346741,1.17862128,104000.0,103990.0,5.94225749]
["bitfinex-derivatives","BTCF0:USTF0",1737129346929,0.53922128,104000.0,103990.0,6.40953508]
["bitfinex-derivatives","BTCF0:USTF0",1737129347137,0.67569131,104020.0,103990.0,6.96663508]
["bitfinex-derivatives","BTCF0:USTF0",1737129347332,0.31489131,104020.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129347536,0.31489131,104020.0,104010.0,0.57375518]
["bitfinex-derivatives","BTCF0:USTF0",1737129347743,0.31489131,104020.0,104010.0,0.89891518]
["bitfinex-derivatives","BTCF0:USTF0",1737129347935,0.00144276,104030.0,104010.0,0.89891518]
["bitfinex-derivatives","BTCF0:USTF0",1737129348130,0.00144276,104030.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129348440,0.80381113,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129348631,0.80381113,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129348838,0.5174,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129349136,0.98467759,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129350143,0.62387759,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129350340,0.98467759,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129350542,0.8782,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129351043,0.89754042,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129352645,1.05206401,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129352841,1.05206401,104040.0,104020.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1737129353039,1.05206401,104040.0,104020.0,1.02437759]
["bitfinex-derivatives","BTCF0:USTF0",1737129353640,0.3608,104030.0,104020.0,0.66357759]
["bitfinex-derivatives","BTCF0:USTF0",1737129353837,0.3608,104030.0,104020.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737129354242,1.05206401,104040.0,104020.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737129354442,0.3608,104030.0,104020.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737129354650,1.05206401,104040.0,104020.0,0.66357759]
["bitfinex-derivatives","BTCF0:USTF0",1737129354852,0.94558642,104040.0,104020.0,0.66357759]
["bitfinex-derivatives","BTCF0:USTF0",1737129355149,1.05206401,104040.0,104020.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737129356353,0.53674042,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129356545,0.01934042,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129356849,0.6357,104060.0,104030.0,0.51532759]
["bitfinex-derivatives","BTCF0:USTF0",1737129357149,0.6357,104060.0,104050.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129357548,0.6357,104060.0,104050.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1737129358350,0.74217759,104060.0,104050.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1737129358550,0.75967715,104060.0,104050.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1737129359345,0.65319956,104060.0,104050.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1737129359537,0.65319956,104060.0,104050.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1737129360145,0.65319956,104060.0,104040.0,0.38587759]
["bitfinex-derivatives","BTCF0:USTF0",1737129360351,0.46727759,104050.0,104030.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1737129360548,0.3608,104050.0,104040.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129361445,0.70123656,104060.0,104040.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129361750,0.3608,104050.0,104030.0,1.27737759]
["bitfinex-derivatives","BTCF0:USTF0",1737129362438,0.46727759,104050.0,104030.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1737129362640,0.46727759,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129362641,0.048051,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129362847,0.46727759,104030.0,104010.0,0.37667759]
["bitfinex-derivatives","BTCF0:USTF0",1737129363044,0.3608,104030.0,104010.0,0.37667759]
["bitfinex-derivatives","BTCF0:USTF0",1737129363246,0.3608,104040.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129363452,0.46727759,104040.0,104010.0,0.73747759]
["bitfinex-derivatives","BTCF0:USTF0",1737129365350,0.46727759,104040.0,104010.0,0.78553659]
["bitfinex-derivatives","BTCF0:USTF0",1737129365653,0.3608,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129366246,0.3608,104040.0,104030.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737129366549,0.3608,104050.0,104030.0,0.75737759]
["bitfinex-derivatives","BTCF0:USTF0",1737129366746,0.3608,104050.0,104040.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129366945,0.3608,104050.0,104040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737129367146,0.46727759,104050.0,104040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737129367449,0.10647759,104050.0,104040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737129367645,0.46727759,104050.0,104040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737129367840,0.51531859,104050.0,104040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737129368049,0.46727759,104050.0,104040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737129368749,0.51531859,104050.0,104030.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1737129370653,0.46727759,104040.0,104020.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1737129370854,0.46727759,104040.0,104020.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1737129371748,0.46727759,104030.0,104010.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1737129372051,0.46727759,104020.0,104000.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737129373259,0.46727759,104020.0,104000.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1737129373447,0.46727759,104020.0,104000.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737129373751,0.46727759,104020.0,104000.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1737129374151,0.3608,104020.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129374361,1.29867759,104030.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129375261,1.29867759,104030.0,104000.0,1.06574159]
["bitfinex-derivatives","BTCF0:USTF0",1737129375466,1.29867759,104030.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129375855,1.29867759,104030.0,104000.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737129375856,0.10647759,104020.0,104000.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737129376054,0.46727759,104020.0,104000.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737129377059,0.10647759,104010.0,104000.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737129377362,0.21295518,104010.0,103990.0,6.30433749]
["bitfinex-derivatives","BTCF0:USTF0",1737129377659,1.06634159,104000.0,103990.0,5.94225749]
["bitfinex-derivatives","BTCF0:USTF0",1737129377860,1.33854159,104000.0,103990.0,5.94225749]
["bitfinex-derivatives","BTCF0:USTF0",1737129378253,1.29047759,104000.0,103990.0,5.94225749]
["bitfinex-derivatives","BTCF0:USTF0",1737129380058,1.33854159,104000.0,103990.0,5.94225749]
["bitfinex-derivatives","BTCF0:USTF0",1737129381757,1.44501918,104000.0,103990.0,2.93169917]
["bitfinex-derivatives","BTCF0:USTF0",1737129381957,1.44501918,104000.0,103990.0,2.48889818]
["bitfinex-derivatives","BTCF0:USTF0",1737129381958,1.33854159,104000.0,103990.0,2.48889818]
["bitfinex-derivatives","BTCF0:USTF0",1737129383362,0.048071,103990.0,103960.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129383665,0.46727759,103980.0,103950.0,0.73367759]
["bitfinex-derivatives","BTCF0:USTF0",1737129383861,0.3608,103980.0,103960.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129384160,0.3608,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129384569,0.46727759,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129385461,0.3608,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129386562,0.46727759,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129386763,0.3608,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129387170,0.46727759,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129389062,0.10647759,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129389264,0.51534859,103990.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129389463,0.46727759,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129389860,0.51535159,103980.0,103970.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1737129390469,0.51535159,103980.0,103950.0,0.75158992]
["bitfinex-derivatives","BTCF0:USTF0",1737129390672,0.10647759,103970.0,103960.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737129391068,0.36787759,103970.0,103960.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737129391272,0.77675559,103970.0,103950.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1737129391572,0.77675559,103970.0,103940.0,0.65481332]
["bitfinex-derivatives","BTCF0:USTF0",1737129391573,0.51536259,103960.0,103940.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1737129391775,0.46727759,103950.0,103940.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1737129392561,0.3608,103950.0,103940.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1737129392767,0.3608,103960.0,103940.0,0.71657759]
["bitfinex-derivatives","BTCF0:USTF0",1737129392963,0.3608,103960.0,103950.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129393166,0.90335595,103970.0,103950.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129393470,0.90335595,103970.0,103950.0,0.36867759]
["bitfinex-derivatives","BTCF0:USTF0",1737129393671,0.54255595,103970.0,103960.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129393880,0.8884,103990.0,103960.0,0.77326059]
["bitfinex-derivatives","BTCF0:USTF0",1737129394061,0.8884,103990.0,103970.0,0.71687759]
["bitfinex-derivatives","BTCF0:USTF0",1737129394365,0.46727759,103980.0,103970.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1737129394967,0.51535159,103980.0,103960.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1737129395164,0.3608,103970.0,103960.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1737129395367,0.8884,103990.0,103960.0,0.77325959]
["bitfinex-derivatives","BTCF0:USTF0",1737129395565,0.5276,103990.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129395761,0.01932633,104000.0,103980.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129396064,0.01932633,104000.0,103990.0,0.35607759]
["bitfinex-derivatives","BTCF0:USTF0",1737129396270,0.38012633,104000.0,103990.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1737129396773,0.48660392,104000.0,103990.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1737129397883,0.48660392,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129398174,0.46727759,103990.0,103970.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1737129398375,0.46727759,103990.0,103970.0,0.38077759]
["bitfinex-derivatives","BTCF0:USTF0",1737129398570,0.3608,103990.0,103970.0,0.74157759]
["bitfinex-derivatives","BTCF0:USTF0",1737129399482,0.38012633,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129399777,0.38012633,104000.0,103990.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129399979,0.38012633,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129401279,0.10647759,103990.0,103970.0,0.74157759]
["bitfinex-derivatives","BTCF0:USTF0",1737129401678,0.48660392,104000.0,103970.0,0.74157759]
["bitfinex-derivatives","BTCF0:USTF0",1737129402481,0.48660392,104000.0,103980.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129402673,0.48660392,104000.0,103970.0,0.78965559]
["bitfinex-derivatives","BTCF0:USTF0",1737129403491,0.3608,103990.0,103970.0,0.78965559]
["bitfinex-derivatives","BTCF0:USTF0",1737129403672,0.46727759,103990.0,103970.0,0.74157759]
["bitfinex-derivatives","BTCF0:USTF0",1737129403975,0.46727759,103990.0,103970.0,0.38077759]
["bitfinex-derivatives","BTCF0:USTF0",1737129404568,0.3608,103990.0,103970.0,0.38077759]
["bitfinex-derivatives","BTCF0:USTF0",1737129406588,0.10647759,103980.0,103970.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1737129406775,0.73577759,103980.0,103970.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1737129406976,0.73577759,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129407176,0.3608,103970.0,103950.0,0.36507759]
["bitfinex-derivatives","BTCF0:USTF0",1737129407379,1.04525259,103980.0,103950.0,0.36507759]
["bitfinex-derivatives","BTCF0:USTF0",1737129407571,0.938775,103980.0,103960.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129408587,0.8907,103980.0,103960.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129408978,0.3608,103970.0,103960.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129409282,0.8907,103980.0,103960.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129409485,0.8907,103980.0,103970.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129409889,0.8907,103980.0,103970.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1737129410792,0.99717759,103980.0,103970.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1737129412087,0.99717759,103980.0,103950.0,0.51536259]
["bitfinex-derivatives","BTCF0:USTF0",1737129412287,0.99717759,103980.0,103960.0,0.38167759]
["bitfinex-derivatives","BTCF0:USTF0",1737129412487,0.99717759,103980.0,103960.0,0.74247759]
["bitfinex-derivatives","BTCF0:USTF0",1737129415886,0.2685,103980.0,103970.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129416284,0.2685,103980.0,103960.0,1.05455959]
["bitfinex-derivatives","BTCF0:USTF0",1737129416488,0.2685,103980.0,103970.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129416684,0.37524512,103990.0,103970.0,0.77095459]
["bitfinex-derivatives","BTCF0:USTF0",1737129416983,0.5243,104000.0,103980.0,0.77895159]
["bitfinex-derivatives","BTCF0:USTF0",1737129417188,0.5243,104000.0,103980.0,0.73087759]
["bitfinex-derivatives","BTCF0:USTF0",1737129417189,0.63077759,104000.0,103980.0,0.73087759]
["bitfinex-derivatives","BTCF0:USTF0",1737129418289,0.63077759,104000.0,103980.0,0.77895059]
["bitfinex-derivatives","BTCF0:USTF0",1737129419595,0.63077759,104000.0,103980.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1737129420500,0.63077759,104000.0,103980.0,0.672473]
["bitfinex-derivatives","BTCF0:USTF0",1737129420693,0.5243,104000.0,103980.0,0.77895059]
["bitfinex-derivatives","BTCF0:USTF0",1737129421087,0.63077759,104000.0,103980.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1737129421592,0.63077759,104000.0,103980.0,0.73087759]
["bitfinex-derivatives","BTCF0:USTF0",1737129422097,0.5243,104000.0,103990.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129422291,1.25410015,104010.0,103990.0,0.51534359]
["bitfinex-derivatives","BTCF0:USTF0",1737129422292,0.518883,104010.0,103990.0,0.51534359]
["bitfinex-derivatives","BTCF0:USTF0",1737129422594,0.518883,104010.0,104000.0,0.74147759]
["bitfinex-derivatives","BTCF0:USTF0",1737129423187,0.518883,104010.0,104000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1737129423587,0.518883,104010.0,104000.0,0.74147759]
["bitfinex-derivatives","BTCF0:USTF0",1737129423792,0.518883,104010.0,104000.0,0.78954159]
["bitfinex-derivatives","BTCF0:USTF0",1737129424090,0.2601,104020.0,104000.0,0.78954159]
["bitfinex-derivatives","BTCF0:USTF0",1737129424299,0.2601,104020.0,104010.0,0.51533759]
["bitfinex-derivatives","BTCF0:USTF0",1737129424489,0.6188,104030.0,104010.0,0.51533759]
["bitfinex-derivatives","BTCF0:USTF0",1737129424792,0.3608,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129425489,0.3608,104030.0,104010.0,0.76513759]
["bitfinex-derivatives","BTCF0:USTF0",1737129425685,0.73171404,104040.0,104020.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129425892,0.73171404,104040.0,104020.0,0.73927759]
["bitfinex-derivatives","BTCF0:USTF0",1737129426895,0.37091404,104040.0,104020.0,0.73927759]
["bitfinex-derivatives","BTCF0:USTF0",1737129427095,0.37091404,104040.0,104030.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1737129428490,0.73171404,104040.0,104030.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1737129429093,0.73171404,104040.0,104020.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1737129429297,0.71857759,104030.0,104010.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1737129429994,0.10647759,104020.0,104010.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1737129430295,0.35777759,104030.0,104010.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1737129430496,0.2513,104030.0,104010.0,0.98957759]
["bitfinex-derivatives","BTCF0:USTF0",1737129430694,0.2513,104030.0,104010.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1737129430695,0.71857759,104030.0,104010.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1737129433401,0.6121,104030.0,104010.0,0.98957759]
["bitfinex-derivatives","BTCF0:USTF0",1737129434694,0.6121,104030.0,104010.0,1.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1737129435102,0.6121,104030.0,104010.0,0.98957759]
["bitfinex-derivatives","BTCF0:USTF0",1737129435488,0.6121,104030.0,104010.0,0.73977759]
["bitfinex-derivatives","BTCF0:USTF0",1737129435693,0.6121,104030.0,104010.0,0.78783759]
["bitfinex-derivatives","BTCF0:USTF0",1737129435889,0.6121,104030.0,104010.0,0.42703759]
["bitfinex-derivatives","BTCF0:USTF0",1737129436295,0.6121,104030.0,104010.0,0.78783759]
["bitfinex-derivatives","BTCF0:USTF0",1737129436615,0.6121,104030.0,104010.0,0.42703759]
["bitfinex-derivatives","BTCF0:USTF0",1737129436801,0.2513,104030.0,104010.0,0.78783759]
["bitfinex-derivatives","BTCF0:USTF0",1737129437299,0.2513,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129437697,0.26443645,104040.0,104020.0,0.51533159]
["bitfinex-derivatives","BTCF0:USTF0",1737129437898,0.26443645,104040.0,104030.0,0.38247759]
["bitfinex-derivatives","BTCF0:USTF0",1737129438094,0.26443645,104040.0,104030.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1737129438492,0.2498,104040.0,104030.0,0.74327759]
["bitfinex-derivatives","BTCF0:USTF0",1737129438693,0.2608,104050.0,104030.0,0.79132759]
["bitfinex-derivatives","BTCF0:USTF0",1737129438897,0.01,104050.0,104040.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129439407,0.01,104050.0,104040.0,0.62180118]
["bitfinex-derivatives","BTCF0:USTF0",1737129439904,0.01,104050.0,104040.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129440204,0.01,104050.0,104040.0,0.62180118]
["bitfinex-derivatives","BTCF0:USTF0",1737129442901,0.01,104050.0,104040.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129443801,0.01,104050.0,104040.0,0.62180118]
["bitfinex-derivatives","BTCF0:USTF0",1737129444410,0.01,104050.0,104040.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129445607,0.01,104050.0,104040.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129446503,0.01,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129446701,0.01,104050.0,104040.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129449800,0.01,104050.0,104040.0,0.51532359]
["bitfinex-derivatives","BTCF0:USTF0",1737129450709,0.048046,104040.0,104010.0,0.36224197]
["bitfinex-derivatives","BTCF0:USTF0",1737129450895,0.42062859,104030.0,104010.0,0.36224197]
["bitfinex-derivatives","BTCF0:USTF0",1737129451098,0.37257759,104030.0,104010.0,0.36224197]
["bitfinex-derivatives","BTCF0:USTF0",1737129451310,0.37257759,104030.0,104010.0,0.46871956]
["bitfinex-derivatives","BTCF0:USTF0",1737129451506,0.2661,104030.0,104010.0,0.46871956]
["bitfinex-derivatives","BTCF0:USTF0",1737129451807,0.37257759,104030.0,104010.0,0.46871956]
["bitfinex-derivatives","BTCF0:USTF0",1737129452107,0.2661,104030.0,104010.0,0.46871956]
["bitfinex-derivatives","BTCF0:USTF0",1737129452709,0.2661,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129455109,0.2661,104030.0,104010.0,0.48323541]
["bitfinex-derivatives","BTCF0:USTF0",1737129455411,0.37257759,104030.0,104010.0,0.48323541]
["bitfinex-derivatives","BTCF0:USTF0",1737129455711,0.37257759,104030.0,104010.0,0.37675782]
["bitfinex-derivatives","BTCF0:USTF0",1737129456909,0.51533359,104020.0,104000.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1737129457101,0.46727759,104010.0,104000.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1737129457306,0.84175518,104010.0,103990.0,0.3758358]
["bitfinex-derivatives","BTCF0:USTF0",1737129457507,0.2675,104000.0,103990.0,0.2694358]
["bitfinex-derivatives","BTCF0:USTF0",1737129457709,0.2675,104000.0,103990.0,0.37591339]
["bitfinex-derivatives","BTCF0:USTF0",1737129457913,0.2675,104000.0,103990.0,0.73671339]
["bitfinex-derivatives","BTCF0:USTF0",1737129458109,0.268,104010.0,103990.0,0.73671339]
["bitfinex-derivatives","BTCF0:USTF0",1737129458407,0.268,104010.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129459011,0.2675,104020.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129459214,0.2675,104020.0,104010.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129459402,0.2675,104020.0,104010.0,0.72577759]
["bitfinex-derivatives","BTCF0:USTF0",1737129459603,0.2675,104020.0,104010.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1737129459911,0.2639,104030.0,104010.0,0.72577759]
["bitfinex-derivatives","BTCF0:USTF0",1737129460102,0.37037759,104030.0,104020.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737129460302,0.73117759,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129460508,0.46727759,104020.0,104000.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737129461126,0.2547,104010.0,104000.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737129462017,0.2547,104010.0,104000.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1737129463724,0.2547,104010.0,104000.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737129463725,0.36117759,104010.0,104000.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737129464321,0.2547,104010.0,104000.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1737129464626,0.2547,104010.0,104000.0,0.73797759]
["bitfinex-derivatives","BTCF0:USTF0",1737129464826,0.3608,104020.0,104000.0,0.73797759]
["bitfinex-derivatives","BTCF0:USTF0",1737129466234,0.99107759,104030.0,104010.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129466618,0.99107759,104030.0,104000.0,0.73797759]
["bitfinex-derivatives","BTCF0:USTF0",1737129466924,0.99107759,104030.0,104010.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129467128,0.8846,104030.0,104010.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129467328,0.5238,104030.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129467530,0.47727759,104050.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129467833,0.5446,104050.0,104040.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129468328,0.5446,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129469327,0.65107759,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129470537,0.5446,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129470835,0.65107759,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129471227,0.65107759,104050.0,104030.0,0.48104054]
["bitfinex-derivatives","BTCF0:USTF0",1737129472637,0.65107759,104050.0,104030.0,0.37456295]
["bitfinex-derivatives","BTCF0:USTF0",1737129473031,0.10647759,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129473226,0.46727759,104040.0,104020.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1737129473826,0.46727759,104040.0,104020.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1737129474028,0.46727759,104030.0,104020.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1737129474335,0.3608,104040.0,104020.0,0.37297759]
["bitfinex-derivatives","BTCF0:USTF0",1737129474734,0.3608,104040.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129474935,0.46727759,104040.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129475140,0.46727759,104040.0,104020.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1737129476130,0.46727759,104040.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129476332,0.46727759,104040.0,104020.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1737129476527,0.46727759,104040.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129477034,0.46727759,104040.0,104020.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1737129477236,0.3608,104040.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129477842,0.46727759,104040.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129478241,0.46727759,104040.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129478441,0.3608,104040.0,104020.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1737129478740,0.3608,104040.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129478741,0.46727759,104040.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129478934,0.10647759,104030.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129479130,0.46727759,104040.0,104020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129480544,0.46727759,104030.0,104010.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737129480741,0.62877759,104020.0,104010.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737129480941,0.98957759,104020.0,104010.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737129481240,0.8831,104020.0,104010.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737129483251,0.5223,104020.0,104010.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737129484038,0.2539,104020.0,104010.0,0.51677959]
["bitfinex-derivatives","BTCF0:USTF0",1737129484344,0.75308802,104040.0,104020.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737129484540,1.01288802,104040.0,104020.0,0.40523259]
["bitfinex-derivatives","BTCF0:USTF0",1737129484744,0.90641043,104040.0,104020.0,0.76603259]
["bitfinex-derivatives","BTCF0:USTF0",1737129484949,0.90641043,104040.0,104020.0,1.02503259]
["bitfinex-derivatives","BTCF0:USTF0",1737129485546,0.83209118,104040.0,104030.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129485740,0.54628075,104040.0,104030.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129486840,0.65275834,104040.0,104020.0,0.97697759]
["bitfinex-derivatives","BTCF0:USTF0",1737129487037,0.46727759,104030.0,104020.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737129487249,0.46727759,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129487250,0.73427759,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129487550,0.10647759,104020.0,104000.0,0.37363783]
["bitfinex-derivatives","BTCF0:USTF0",1737129487746,0.2644,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129488149,0.2644,104010.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129489253,0.2644,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129492061,0.2644,104010.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129492455,0.37087759,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129492859,0.37087759,104010.0,103990.0,1.05407114]
["bitfinex-derivatives","BTCF0:USTF0",1737129493556,0.2644,104010.0,103990.0,1.05407114]
["bitfinex-derivatives","BTCF0:USTF0",1737129493762,0.2644,104010.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129493958,0.01304442,104020.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129494151,0.5218,104030.0,104010.0,0.41923559]
["bitfinex-derivatives","BTCF0:USTF0",1737129494353,0.62827759,104030.0,104010.0,0.78003559]
["bitfinex-derivatives","BTCF0:USTF0",1737129494745,0.98907759,104030.0,104010.0,0.78003559]
["bitfinex-derivatives","BTCF0:USTF0",1737129495258,0.10647759,104020.0,104010.0,0.673558]
["bitfinex-derivatives","BTCF0:USTF0",1737129495760,1.00211813,104030.0,104010.0,0.673558]
["bitfinex-derivatives","BTCF0:USTF0",1737129496247,0.10647759,104020.0,104010.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737129496564,0.46727759,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129496856,0.46727759,104020.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129497064,1.26291813,104030.0,104000.0,0.51534159]
["bitfinex-derivatives","BTCF0:USTF0",1737129497252,0.10647759,104020.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129497452,0.10647759,104010.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129497652,0.46727759,104020.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129498551,0.46727759,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129498959,0.46727759,104020.0,104000.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737129499160,0.46727759,104020.0,104000.0,0.51534059]
["bitfinex-derivatives","BTCF0:USTF0",1737129499551,0.46727759,104020.0,104000.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737129500455,0.10647759,104010.0,104000.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737129500653,0.10647759,104010.0,103990.0,0.94519155]
["bitfinex-derivatives","BTCF0:USTF0",1737129500853,0.10647759,104010.0,103990.0,1.05166914]
["bitfinex-derivatives","BTCF0:USTF0",1737129501760,0.46727759,104020.0,104000.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737129501960,0.46727759,104020.0,104000.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1737129502158,0.3608,104020.0,104000.0,0.51533859]
["bitfinex-derivatives","BTCF0:USTF0",1737129502364,1.78015813,104030.0,104010.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1737129502554,1.51935813,104030.0,104010.0,0.78183559]
["bitfinex-derivatives","BTCF0:USTF0",1737129502751,1.51935813,104030.0,104010.0,0.42103559]
["bitfinex-derivatives","BTCF0:USTF0",1737129503354,1.51935813,104030.0,104010.0,0.314558]
["bitfinex-derivatives","BTCF0:USTF0",1737129504965,1.51935813,104030.0,104010.0,0.675358]
["bitfinex-derivatives","BTCF0:USTF0",1737129505160,0.10647759,104020.0,104010.0,0.314558]
["bitfinex-derivatives","BTCF0:USTF0",1737129505366,1.51935813,104030.0,104010.0,0.314558]
["bitfinex-derivatives","BTCF0:USTF0",1737129505762,0.10647759,104020.0,104010.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1737129505968,0.46727759,104020.0,103990.0,0.69089055]
["bitfinex-derivatives","BTCF0:USTF0",1737129506167,0.10647759,104010.0,103990.0,0.95349055]
["bitfinex-derivatives","BTCF0:USTF0",1737129506667,0.46727759,104020.0,103990.0,1.05996814]
["bitfinex-derivatives","BTCF0:USTF0",1737129506863,0.46727759,104020.0,104000.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737129507164,2.05522796,104030.0,104010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737129507369,0.10647759,104020.0,104000.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129507560,0.46727759,104020.0,104000.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737129509065,0.10647759,104010.0,103990.0,1.05997014]
["bitfinex-derivatives","BTCF0:USTF0",1737129509265,0.46727759,104020.0,103990.0,1.05997014]
["bitfinex-derivatives","BTCF0:USTF0",1737129510276,0.3608,104020.0,104000.0,0.51533959]
["bitfinex-derivatives","BTCF0:USTF0",1737129510462,0.46727759,104020.0,104010.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1737129513370,0.3608,104020.0,104010.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1737129513577,0.3608,104020.0,104010.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1737129513868,0.3608,104020.0,104010.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1737129514675,2.05522796,104030.0,104010.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1737129514972,0.28736983,104030.0,104020.0,0.51533259]
["bitfinex-derivatives","BTCF0:USTF0",1737129515167,0.5544319,104050.0,104030.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737129515363,0.67358666,104050.0,104030.0,0.77802659]
["bitfinex-derivatives","BTCF0:USTF0",1737129515675,0.67358666,104050.0,104030.0,0.671549]
["bitfinex-derivatives","BTCF0:USTF0",1737129516176,0.35895476,104050.0,104030.0,0.671549]
["bitfinex-derivatives","BTCF0:USTF0",1737129516777,0.35895476,104050.0,104030.0,0.77802659]
["bitfinex-derivatives","BTCF0:USTF0",1737129517878,0.25247717,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129518070,0.01,104050.0,104040.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129519167,1.00146227,104070.0,104040.0,0.57375518]
["bitfinex-derivatives","BTCF0:USTF0",1737129519378,0.75734,104070.0,104060.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129519785,0.75734,104070.0,104060.0,0.82807759]
["bitfinex-derivatives","BTCF0:USTF0",1737129520476,0.75734,104070.0,104050.0,0.94267759]
["bitfinex-derivatives","BTCF0:USTF0",1737129521981,0.75734,104070.0,104060.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129522285,0.75734,104070.0,104050.0,0.94267759]
["bitfinex-derivatives","BTCF0:USTF0",1737129522473,0.75734,104070.0,104050.0,1.20657759]
["bitfinex-derivatives","BTCF0:USTF0",1737129522873,1.22461759,104070.0,104050.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737129523074,1.11814,104070.0,104050.0,1.20657759]
["bitfinex-derivatives","BTCF0:USTF0",1737129523774,0.75734,104070.0,104050.0,1.20657759]
["bitfinex-derivatives","BTCF0:USTF0",1737129524074,0.4146319,104100.0,104060.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129524278,0.6520319,104100.0,104080.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129524479,0.75850949,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129524780,0.44387759,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129525080,0.10647759,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129525376,0.10647759,104090.0,104070.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129525581,0.10647759,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129525782,0.46727759,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129526077,0.10647759,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129526277,0.46727759,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129526879,0.33817759,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129527082,0.2317,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129527781,0.33817759,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129528976,0.69897759,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129529178,0.46727759,104070.0,104050.0,0.86886509]
["bitfinex-derivatives","BTCF0:USTF0",1737129529486,0.71987759,104070.0,104050.0,0.86886509]
["bitfinex-derivatives","BTCF0:USTF0",1737129529779,0.3608,104060.0,104030.0,0.00144155]
["bitfinex-derivatives","BTCF0:USTF0",1737129529974,0.3608,104060.0,104010.0,0.18513605]
["bitfinex-derivatives","BTCF0:USTF0",1737129529975,0.3608,104040.0,104010.0,0.18513605]
["bitfinex-derivatives","BTCF0:USTF0",1737129530182,0.7216,104020.0,104010.0,0.11944923]
["bitfinex-derivatives","BTCF0:USTF0",1737129530382,0.7216,104020.0,104000.0,1.007842]
["bitfinex-derivatives","BTCF0:USTF0",1737129530580,0.3608,104010.0,104000.0,1.007842]
["bitfinex-derivatives","BTCF0:USTF0",1737129531182,0.3608,104010.0,104000.0,0.83567759]
["bitfinex-derivatives","BTCF0:USTF0",1737129531588,0.3608,104010.0,104000.0,0.88373959]
["bitfinex-derivatives","BTCF0:USTF0",1737129532477,0.3608,104010.0,104000.0,0.89572631]
["bitfinex-derivatives","BTCF0:USTF0",1737129533284,0.3608,104010.0,104000.0,0.74118672]
["bitfinex-derivatives","BTCF0:USTF0",1737129533485,0.3608,104010.0,104000.0,0.89572831]
["bitfinex-derivatives","BTCF0:USTF0",1737129534290,0.3608,104010.0,104000.0,0.78925072]
["bitfinex-derivatives","BTCF0:USTF0",1737129534789,0.3608,104010.0,104000.0,0.89572831]
["bitfinex-derivatives","BTCF0:USTF0",1737129535790,0.3608,104020.0,104010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737129535989,0.3608,104020.0,104010.0,0.15453759]
["bitfinex-derivatives","BTCF0:USTF0",1737129536189,0.3608,104020.0,104000.0,0.74118672]
["bitfinex-derivatives","BTCF0:USTF0",1737129536190,0.3608,104020.0,104000.0,0.89572731]
["bitfinex-derivatives","BTCF0:USTF0",1737129536390,0.3608,104010.0,104000.0,0.89572731]
["bitfinex-derivatives","BTCF0:USTF0",1737129537182,0.3608,104020.0,104010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737129537387,0.3608,104020.0,104010.0,0.15453759]
["bitfinex-derivatives","BTCF0:USTF0",1737129540279,0.46727759,104020.0,104000.0,0.89572731]
["bitfinex-derivatives","BTCF0:USTF0",1737129540485,0.46727759,104010.0,104000.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1737129540686,0.3608,104010.0,104000.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1737129540886,0.3608,104010.0,104000.0,0.83567759]
["bitfinex-derivatives","BTCF0:USTF0",1737129541390,0.3608,104010.0,104000.0,0.88374159]
["bitfinex-derivatives","BTCF0:USTF0",1737129543986,0.3608,104020.0,104000.0,1.24454159]
["bitfinex-derivatives","BTCF0:USTF0",1737129544191,0.5932,104030.0,104010.0,0.15453359]
["bitfinex-derivatives","BTCF0:USTF0",1737129544589,0.3608,104020.0,104010.0,0.15453359]
["bitfinex-derivatives","BTCF0:USTF0",1737129545095,0.5932,104030.0,104010.0,0.15453359]
["bitfinex-derivatives","BTCF0:USTF0",1737129545296,0.5932,104030.0,104020.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129546086,0.5932,104030.0,104020.0,0.15453259]
["bitfinex-derivatives","BTCF0:USTF0",1737129546583,0.2324,104030.0,104020.0,0.51533259]
["bitfinex-derivatives","BTCF0:USTF0",1737129546794,0.3608,104060.0,104040.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737129546995,0.6069,104060.0,104050.0,0.15451859]
["bitfinex-derivatives","BTCF0:USTF0",1737129547986,0.71337759,104060.0,104040.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737129548493,0.2461,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129548797,0.2461,104060.0,104050.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129548995,0.60734251,104070.0,104050.0,0.15451859]
["bitfinex-derivatives","BTCF0:USTF0",1737129549181,0.60734251,104070.0,104060.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129549788,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129550286,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129550491,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129550893,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129551291,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129551694,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129551894,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129552992,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129554903,0.24654251,104070.0,104060.0,0.16633785]
["bitfinex-derivatives","BTCF0:USTF0",1737129558596,0.60734251,104070.0,104060.0,0.16633785]
["bitfinex-derivatives","BTCF0:USTF0",1737129558803,0.24654251,104070.0,104060.0,0.16633785]
["bitfinex-derivatives","BTCF0:USTF0",1737129559206,0.60734251,104070.0,104060.0,0.16633785]
["bitfinex-derivatives","BTCF0:USTF0",1737129559409,0.60734251,104070.0,104060.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737129560008,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129560308,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129561200,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129561809,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129562704,0.60734251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129565008,0.24654251,104070.0,104060.0,0.15451459]
["bitfinex-derivatives","BTCF0:USTF0",1737129568908,0.00144251,104070.0,104060.0,0.51531459]
["bitfinex-derivatives","BTCF0:USTF0",1737129569106,0.00144251,104070.0,104060.0,0.74551459]
["bitfinex-derivatives","BTCF0:USTF0",1737129569503,0.46643698,104090.0,104060.0,0.85199218]
["bitfinex-derivatives","BTCF0:USTF0",1737129569705,0.22883698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129569902,0.3608,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129570300,0.3608,104090.0,104070.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129570502,0.3608,104080.0,104060.0,0.97281459]
["bitfinex-derivatives","BTCF0:USTF0",1737129571103,0.5924,104080.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129573410,0.3608,104080.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129574006,0.3608,104090.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129574202,0.3608,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129574408,0.58963698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129574810,0.58963698,104090.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129575017,0.58963698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129575718,0.3608,104090.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129577112,1.40703698,104100.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129577308,1.40703698,104100.0,104090.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129577809,1.40703698,104100.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129578314,0.3608,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129578510,1.40703698,104100.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129579109,0.3608,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129580526,0.58963698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129581024,0.58963698,104090.0,104070.0,0.47877178]
["bitfinex-derivatives","BTCF0:USTF0",1737129581916,0.3608,104080.0,104070.0,0.01149419]
["bitfinex-derivatives","BTCF0:USTF0",1737129582117,0.3608,104080.0,104060.0,0.92477759]
["bitfinex-derivatives","BTCF0:USTF0",1737129582419,0.3608,104080.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129583319,0.69611457,104090.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129583627,0.58963698,104090.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129584327,0.58963698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129588034,0.58963698,104090.0,104070.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129588930,0.58963698,104090.0,104070.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129589233,0.84707232,104090.0,104070.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129589627,0.84707232,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129590327,0.58963698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129591226,0.22883698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129591633,0.22883698,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129591833,0.22883698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129592933,0.20120492,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129595042,0.22883698,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129596143,0.29940689,104090.0,104080.0,0.10647759]
["bitfinex-derivatives","BTCF0:USTF0",1737129597133,0.55684223,104090.0,104080.0,0.33457759]
["bitfinex-derivatives","BTCF0:USTF0",1737129597836,0.55684223,104090.0,104080.0,0.56567759]
["bitfinex-derivatives","BTCF0:USTF0",1737129598335,0.29940689,104090.0,104080.0,1.14997759]
["bitfinex-derivatives","BTCF0:USTF0",1737129598728,0.64327607,104100.0,104080.0,1.25645518]
["bitfinex-derivatives","BTCF0:USTF0",1737129598932,0.64327607,104100.0,104090.0,0.57375518]
["bitfinex-derivatives","BTCF0:USTF0",1737129599542,0.1,104100.0,104090.0,0.57375518]
["bitfinex-derivatives","BTCF0:USTF0",1737129599744,0.1,104100.0,104090.0,0.46727759]
["bitfinex-derivatives","BTCF0:USTF0",1737129600849,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129601439,0.7153815,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129601638,0.7153815,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129603041,0.7153815,104120.0,104080.0,2.19409792]
["bitfinex-derivatives","BTCF0:USTF0",1737129603240,0.7153815,104120.0,104080.0,0.69409792]
["bitfinex-derivatives","BTCF0:USTF0",1737129603943,0.3608,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129604145,0.3608,104090.0,104070.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1737129604334,0.3608,104080.0,104070.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1737129605546,0.3608,104100.0,104070.0,1.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737129605745,1.0761815,104120.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129605941,0.3608,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129606341,0.3608,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129606643,0.3608,104100.0,104070.0,0.82398621]
["bitfinex-derivatives","BTCF0:USTF0",1737129606847,0.3608,104090.0,104070.0,0.82398621]
["bitfinex-derivatives","BTCF0:USTF0",1737129607034,0.3608,104090.0,104080.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1737129607238,0.3608,104090.0,104070.0,0.46318621]
["bitfinex-derivatives","BTCF0:USTF0",1737129607440,0.3608,104080.0,104060.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1737129607738,0.408832,104070.0,104040.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737129607937,0.3608,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129608138,0.3608,104040.0,104030.0,0.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1737129608350,0.3608,104050.0,104030.0,0.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1737129608544,0.3608,104040.0,104030.0,0.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1737129608843,0.3608,104050.0,104030.0,0.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1737129609347,0.3608,104050.0,104040.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737129609939,0.8241,104060.0,104050.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737129610143,1.1849,104060.0,104050.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737129610640,0.7216,104060.0,104050.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737129610834,0.3608,104070.0,104060.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737129614142,0.3608,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129614543,0.84693689,104090.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129615050,0.3608,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129615439,0.8357,104090.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129615636,0.8357,104090.0,104080.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737129616447,0.8357,104090.0,104060.0,0.46780428]
["bitfinex-derivatives","BTCF0:USTF0",1737129616655,0.8357,104090.0,104080.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737129618353,0.20018853,104100.0,104090.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737129618544,0.56098853,104100.0,104090.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737129619444,0.3608,104100.0,104090.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737129621749,0.3608,104100.0,104090.0,0.05897109]
["bitfinex-derivatives","BTCF0:USTF0",1737129623341,0.3608,104100.0,104090.0,0.01094809]
["bitfinex-derivatives","BTCF0:USTF0",1737129623541,0.3608,104100.0,104080.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737129623746,0.8244,104090.0,104070.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737129623945,0.3608,104080.0,104070.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737129625946,0.5797,104080.0,104070.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737129626145,0.63096,104080.0,104070.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737129626453,0.63096,104080.0,104070.0,0.05873029]
["bitfinex-derivatives","BTCF0:USTF0",1737129626649,0.63096,104080.0,104070.0,0.01069929]
["bitfinex-derivatives","BTCF0:USTF0",1737129626845,0.63096,104080.0,104060.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737129627356,0.63096,104080.0,104060.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1737129627549,0.63096,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129628447,0.27016,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129628859,0.05126,104080.0,104070.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737129629061,0.05126,104080.0,104070.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1737129630252,0.41206,104080.0,104070.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1737129630455,0.05126,104080.0,104070.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1737129631958,0.41206,104080.0,104060.0,0.01084835]
["bitfinex-derivatives","BTCF0:USTF0",1737129632161,0.5832,104070.0,104050.0,0.04948031]
["bitfinex-derivatives","BTCF0:USTF0",1737129632463,0.3608,104060.0,104050.0,0.01227322]
["bitfinex-derivatives","BTCF0:USTF0",1737129632654,0.5812,104060.0,104050.0,0.00144131]
["bitfinex-derivatives","BTCF0:USTF0",1737129633369,0.5812,104060.0,104050.0,0.03988131]
["bitfinex-derivatives","BTCF0:USTF0",1737129635458,0.8114,104060.0,104050.0,0.03988131]
["bitfinex-derivatives","BTCF0:USTF0",1737129642667,0.8114,104060.0,104050.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129643171,0.8114,104060.0,104050.0,0.04931356]
["bitfinex-derivatives","BTCF0:USTF0",1737129644674,1.10012,104070.0,104050.0,0.41011356]
["bitfinex-derivatives","BTCF0:USTF0",1737129644675,0.51692,104070.0,104050.0,0.41011356]
["bitfinex-derivatives","BTCF0:USTF0",1737129644869,0.28016984,104080.0,104060.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737129645165,0.64096984,104080.0,104060.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737129645363,0.3608,104070.0,104050.0,0.04931356]
["bitfinex-derivatives","BTCF0:USTF0",1737129645563,0.8154,104070.0,104050.0,0.41011356]
["bitfinex-derivatives","BTCF0:USTF0",1737129645767,0.8154,104070.0,104050.0,0.04931356]
["bitfinex-derivatives","BTCF0:USTF0",1737129645966,0.3608,104060.0,104050.0,0.04931356]
["bitfinex-derivatives","BTCF0:USTF0",1737129654574,0.408837,104060.0,104050.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129654770,0.3608,104060.0,104050.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129657772,0.408837,104060.0,104040.0,0.01082169]
["bitfinex-derivatives","BTCF0:USTF0",1737129657978,0.863142,104050.0,104030.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129658272,0.3608,104040.0,104030.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129659174,0.3608,104040.0,104030.0,4.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129660777,0.3608,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129660977,0.592,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129662568,0.592,104040.0,104030.0,6.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737129663681,0.69851135,104040.0,104030.0,6.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737129664275,0.2312,104040.0,104030.0,6.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737129664474,0.3608,104050.0,104040.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737129664676,0.3608,104060.0,104050.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737129664876,0.3608,104060.0,104050.0,0.15455235]
["bitfinex-derivatives","BTCF0:USTF0",1737129665076,0.36224245,104070.0,104060.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737129665285,0.4687538,104070.0,104060.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737129665984,0.36224245,104070.0,104060.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737129668684,0.4687538,104070.0,104040.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1737129668890,0.3608,104050.0,104030.0,6.89140835]
["bitfinex-derivatives","BTCF0:USTF0",1737129669189,0.3608,104050.0,104040.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1737129671484,0.3608,104050.0,104040.0,0.14495135]
["bitfinex-derivatives","BTCF0:USTF0",1737129671789,0.3528,104050.0,104040.0,0.14495135]
["bitfinex-derivatives","BTCF0:USTF0",1737129672584,0.82011135,104050.0,104040.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129672891,0.86815235,104050.0,104040.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129673783,0.82011135,104050.0,104040.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129674292,0.86815235,104050.0,104040.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1737129674480,0.10651135,104040.0,104030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129674680,0.3608,104040.0,104030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129675192,0.3608,104040.0,104030.0,6.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1737129675791,0.3608,104040.0,104030.0,6.14496135]
["bitfinex-derivatives","BTCF0:USTF0",1737129679393,0.3608,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129679582,0.68911135,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129679786,0.91641135,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129679992,1.43353135,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129683588,1.32702,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129683782,1.43353135,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129684393,1.32702,104040.0,104030.0,6.14496135]
["bitfinex-derivatives","BTCF0:USTF0",1737129684595,0.87792,104040.0,104030.0,6.14496135]
["bitfinex-derivatives","BTCF0:USTF0",1737129687999,1.10630481,104040.0,104030.0,6.15558297]
["bitfinex-derivatives","BTCF0:USTF0",1737129689396,1.10630481,104040.0,104030.0,6.14496135]
["bitfinex-derivatives","BTCF0:USTF0",1737129689798,1.10630481,104040.0,104030.0,6.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737129690700,0.61032357,104050.0,104030.0,6.6122727]
["bitfinex-derivatives","BTCF0:USTF0",1737129690893,0.61032357,104050.0,104040.0,0.6623227]
["bitfinex-derivatives","BTCF0:USTF0",1737129691087,0.61832357,104060.0,104040.0,1.0231227]
["bitfinex-derivatives","BTCF0:USTF0",1737129691399,0.61832357,104060.0,104050.0,0.10651135]
["bitfinex-derivatives","BTCF0:USTF0",1737129691701,0.25752357,104060.0,104050.0,0.46731135]
["bitfinex-derivatives","BTCF0:USTF0",1737129692087,0.28613731,104070.0,104050.0,0.46731135]
["bitfinex-derivatives","BTCF0:USTF0",1737129692288,0.31475104,104080.0,104060.0,0.5738227]
["bitfinex-derivatives","BTCF0:USTF0",1737129692598,0.28721063,104100.0,104070.0,0.91041135]
["bitfinex-derivatives","BTCF0:USTF0",1737129692790,0.28721063,104100.0,104090.0,0.46731135]
["bitfinex-derivatives","BTCF0:USTF0",1737129693487,0.00144165,104100.0,104090.0,0.46731135]
["bitfinex-derivatives","BTCF0:USTF0",1737129694996,0.00144165,104100.0,104090.0,0.5738227]
["bitfinex-derivatives","BTCF0:USTF0",1737129695201,0.00144165,104100.0,104090.0,0.46731135]
["bitfinex-derivatives","BTCF0:USTF0",1737129695407,0.00144165,104100.0,104090.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129697089,0.05830779,104130.0,104090.0,0.881125]
["bitfinex-derivatives","BTCF0:USTF0",1737129697090,0.37110279,104130.0,104090.0,0.881125]
["bitfinex-derivatives","BTCF0:USTF0",1737129697295,0.37110279,104130.0,104120.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129697296,0.3608,104130.0,104120.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129698301,1.36314542,104140.0,104120.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129698604,1.35266,104140.0,104130.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129699199,1.512185,104140.0,104110.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129699404,0.3608,104120.0,104100.0,0.600125]
["bitfinex-derivatives","BTCF0:USTF0",1737129699607,0.3608,104110.0,104100.0,0.380425]
["bitfinex-derivatives","BTCF0:USTF0",1737129700209,0.3608,104110.0,104090.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129700412,0.3608,104100.0,104090.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129701409,0.3608,104100.0,104080.0,0.41023823]
["bitfinex-derivatives","BTCF0:USTF0",1737129701604,0.3608,104090.0,104080.0,0.25071323]
["bitfinex-derivatives","BTCF0:USTF0",1737129701812,0.3608,104090.0,104080.0,0.41023823]
["bitfinex-derivatives","BTCF0:USTF0",1737129702199,0.3608,104090.0,104080.0,0.01061323]
["bitfinex-derivatives","BTCF0:USTF0",1737129702497,0.3608,104090.0,104070.0,0.395225]
["bitfinex-derivatives","BTCF0:USTF0",1737129702704,0.3608,104080.0,104070.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129702908,0.5906,104080.0,104070.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129703101,0.5906,104080.0,104060.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1737129703102,0.5906,104080.0,104060.0,0.16096629]
["bitfinex-derivatives","BTCF0:USTF0",1737129703305,0.3608,104070.0,104060.0,0.16096629]
["bitfinex-derivatives","BTCF0:USTF0",1737129704213,0.3608,104070.0,104060.0,0.17155544]
["bitfinex-derivatives","BTCF0:USTF0",1737129704595,0.3608,104070.0,104060.0,0.17011415]
["bitfinex-derivatives","BTCF0:USTF0",1737129704800,0.3608,104070.0,104060.0,0.20854415]
["bitfinex-derivatives","BTCF0:USTF0",1737129705203,0.3608,104070.0,104060.0,0.04901915]
["bitfinex-derivatives","BTCF0:USTF0",1737129705604,0.520325,104070.0,104060.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1737129706303,0.3608,104070.0,104060.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1737129707111,0.3608,104070.0,104040.0,0.746425]
["bitfinex-derivatives","BTCF0:USTF0",1737129707112,0.520325,104070.0,104040.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129707310,0.3608,104060.0,104040.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129708202,0.3608,104060.0,104040.0,0.537335]
["bitfinex-derivatives","BTCF0:USTF0",1737129708602,0.3608,104060.0,104040.0,0.54803838]
["bitfinex-derivatives","BTCF0:USTF0",1737129710505,0.3608,104060.0,104050.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129712513,0.3608,104060.0,104040.0,0.54803838]
["bitfinex-derivatives","BTCF0:USTF0",1737129712713,0.3608,104070.0,104050.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129713702,0.4686,104080.0,104060.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129713911,0.36224195,104090.0,104070.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129714218,0.36224195,104090.0,104080.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129714406,0.36224195,104090.0,104070.0,0.746125]
["bitfinex-derivatives","BTCF0:USTF0",1737129715109,0.36224195,104090.0,104070.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1737129715110,0.3608,104080.0,104070.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1737129715809,0.3608,104080.0,104060.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129716015,0.3608,104080.0,104060.0,0.76863275]
["bitfinex-derivatives","BTCF0:USTF0",1737129716714,0.3608,104080.0,104060.0,0.60910775]
["bitfinex-derivatives","BTCF0:USTF0",1737129716917,0.8079,104080.0,104060.0,0.60910775]
["bitfinex-derivatives","BTCF0:USTF0",1737129717114,0.2294,104070.0,104060.0,0.76863275]
["bitfinex-derivatives","BTCF0:USTF0",1737129717417,0.3608,104080.0,104060.0,0.76863275]
["bitfinex-derivatives","BTCF0:USTF0",1737129717604,0.3608,104080.0,104070.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129717811,0.3608,104080.0,104060.0,0.99233275]
["bitfinex-derivatives","BTCF0:USTF0",1737129720722,0.3608,104080.0,104060.0,0.76863275]
["bitfinex-derivatives","BTCF0:USTF0",1737129721721,0.3608,104080.0,104070.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129723818,0.36224132,104120.0,104070.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1737129724024,0.2323,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129724223,0.22374132,104120.0,104100.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1737129724416,0.00144132,104120.0,104100.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1737129726022,0.00144132,104120.0,104110.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129727128,0.00144132,104120.0,104110.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129727829,0.00144132,104120.0,104110.0,0.752425]
["bitfinex-derivatives","BTCF0:USTF0",1737129728829,0.00144132,104120.0,104110.0,0.391625]
["bitfinex-derivatives","BTCF0:USTF0",1737129729831,0.00144132,104120.0,104110.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129730520,1.11006,104130.0,104110.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129730720,1.11006,104130.0,104120.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129730930,1.11006,104130.0,104110.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129732440,1.11006,104130.0,104100.0,0.83532876]
["bitfinex-derivatives","BTCF0:USTF0",1737129732441,0.159525,104120.0,104100.0,0.23322876]
["bitfinex-derivatives","BTCF0:USTF0",1737129732633,0.3608,104120.0,104100.0,0.39275376]
["bitfinex-derivatives","BTCF0:USTF0",1737129734438,1.11006,104130.0,104110.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129734439,0.74926,104130.0,104110.0,0.520325]
["bitfinex-derivatives","BTCF0:USTF0",1737129734642,0.74926,104130.0,104120.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129735032,0.2323,104130.0,104120.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129736743,0.2323,104130.0,104120.0,0.176575]
["bitfinex-derivatives","BTCF0:USTF0",1737129738239,0.2323,104130.0,104120.0,0.70725251]
["bitfinex-derivatives","BTCF0:USTF0",1737129740337,0.2323,104130.0,104120.0,0.54772751]
["bitfinex-derivatives","BTCF0:USTF0",1737129740538,0.2323,104130.0,104120.0,0.18692751]
["bitfinex-derivatives","BTCF0:USTF0",1737129742043,0.23333,104130.0,104120.0,0.34645251]
["bitfinex-derivatives","BTCF0:USTF0",1737129742432,0.23333,104130.0,104120.0,0.18692751]
["bitfinex-derivatives","BTCF0:USTF0",1737129744940,0.59413,104130.0,104120.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1737129745341,0.801659,104130.0,104100.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1737129745548,0.3608,104110.0,104100.0,0.10635991]
["bitfinex-derivatives","BTCF0:USTF0",1737129746451,0.82795991,104110.0,104090.0,0.00999239]
["bitfinex-derivatives","BTCF0:USTF0",1737129746644,0.8243,104100.0,104080.0,0.10635991]
["bitfinex-derivatives","BTCF0:USTF0",1737129746843,0.8243,104100.0,104090.0,0.10635991]
["bitfinex-derivatives","BTCF0:USTF0",1737129747649,0.8243,104100.0,104090.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129748451,0.8243,104100.0,104080.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129748652,0.2258,104090.0,104080.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129748952,0.5866,104090.0,104080.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129749851,0.5866,104090.0,104070.0,0.01185344]
["bitfinex-derivatives","BTCF0:USTF0",1737129750051,0.3608,104080.0,104050.0,0.33180485]
["bitfinex-derivatives","BTCF0:USTF0",1737129750253,0.3608,104060.0,104050.0,0.17224919]
["bitfinex-derivatives","BTCF0:USTF0",1737129750654,0.5901,104060.0,104050.0,0.17224919]
["bitfinex-derivatives","BTCF0:USTF0",1737129751347,0.5901,104060.0,104040.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129751651,0.3608,104050.0,104040.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129752348,0.3608,104050.0,104030.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129752758,0.3608,104040.0,104030.0,0.16954805]
["bitfinex-derivatives","BTCF0:USTF0",1737129752957,0.5965,104040.0,104030.0,0.16954805]
["bitfinex-derivatives","BTCF0:USTF0",1737129753449,0.4723,104040.0,104030.0,0.16954805]
["bitfinex-derivatives","BTCF0:USTF0",1737129754646,0.4723,104040.0,104030.0,0.53034805]
["bitfinex-derivatives","BTCF0:USTF0",1737129754845,0.8174,104060.0,104030.0,0.68990371]
["bitfinex-derivatives","BTCF0:USTF0",1737129755148,1.0531,104060.0,104050.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129757144,0.8258,104060.0,104050.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129757554,0.2357,104060.0,104050.0,0.52035566]
["bitfinex-derivatives","BTCF0:USTF0",1737129757750,0.87756,104070.0,104050.0,2.52035566]
["bitfinex-derivatives","BTCF0:USTF0",1737129757947,0.87756,104070.0,104060.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129758148,0.51676,104070.0,104060.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129759260,0.87756,104070.0,104060.0,0.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129759561,0.87756,104070.0,104050.0,6.16986646]
["bitfinex-derivatives","BTCF0:USTF0",1737129760056,0.87756,104070.0,104050.0,6.0103108]
["bitfinex-derivatives","BTCF0:USTF0",1737129760057,0.3608,104060.0,104050.0,6.0103108]
["bitfinex-derivatives","BTCF0:USTF0",1737129760256,0.59889,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129762146,0.75844566,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129762551,0.59889,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129764460,0.59889,104060.0,104050.0,6.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129766358,0.00099,104060.0,104050.0,6.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129766565,0.00099,104060.0,104050.0,6.74315566]
["bitfinex-derivatives","BTCF0:USTF0",1737129766761,0.00099,104060.0,104050.0,6.96355566]
["bitfinex-derivatives","BTCF0:USTF0",1737129767064,0.00099,104060.0,104050.0,6.60275566]
["bitfinex-derivatives","BTCF0:USTF0",1737129768262,0.00099,104060.0,104050.0,6.38235566]
["bitfinex-derivatives","BTCF0:USTF0",1737129769662,0.36179,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129769962,0.36179,104060.0,104050.0,6.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129770563,0.36179,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129771169,0.00099,104060.0,104050.0,6.15955566]
["bitfinex-derivatives","BTCF0:USTF0",1737129771361,0.00099,104060.0,104050.0,6.75535566]
["bitfinex-derivatives","BTCF0:USTF0",1737129771562,0.00099,104060.0,104050.0,7.02429666]
["bitfinex-derivatives","BTCF0:USTF0",1737129773757,0.00099,104060.0,104050.0,6.66349666]
["bitfinex-derivatives","BTCF0:USTF0",1737129774272,0.00099,104060.0,104050.0,7.02429666]
["bitfinex-derivatives","BTCF0:USTF0",1737129775172,0.36179,104060.0,104050.0,6.283041]
["bitfinex-derivatives","BTCF0:USTF0",1737129775373,0.56938266,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129775763,0.409827,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129775957,0.56938266,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129776471,0.36179,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129777062,0.56938266,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129781476,0.57937291,104060.0,104050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1737129781978,0.57937291,104060.0,104050.0,5.97899885]
["bitfinex-derivatives","BTCF0:USTF0",1737129782171,0.57937291,104060.0,104050.0,5.59507177]
["bitfinex-derivatives","BTCF0:USTF0",1737129783078,0.87937291,104060.0,104050.0,5.59507177]
["bitfinex-derivatives","BTCF0:USTF0",1737129783276,0.87937291,104060.0,104050.0,5.56907177]
["bitfinex-derivatives","BTCF0:USTF0",1737129783470,0.82636128,104060.0,104050.0,5.56907177]
["bitfinex-derivatives","BTCF0:USTF0",1737129783672,0.82636128,104060.0,104050.0,5.53978769]
["bitfinex-derivatives","BTCF0:USTF0",1737129785172,1.29370531,104060.0,104050.0,4.27960178]
["bitfinex-derivatives","BTCF0:USTF0",1737129785378,1.24566831,104060.0,103990.0,0.40191478]
["bitfinex-derivatives","BTCF0:USTF0",1737129785581,0.46734403,104000.0,103990.0,0.69023478]
["bitfinex-derivatives","BTCF0:USTF0",1737129785774,0.3608,104000.0,103990.0,0.69023478]
["bitfinex-derivatives","BTCF0:USTF0",1737129786079,0.8004,104000.0,103990.0,0.79677881]
["bitfinex-derivatives","BTCF0:USTF0",1737129786376,1.0395,104000.0,103990.0,0.40191478]
["bitfinex-derivatives","BTCF0:USTF0",1737129786778,1.0395,104000.0,103990.0,0.10654403]
["bitfinex-derivatives","BTCF0:USTF0",1737129786972,1.04058,104000.0,103990.0,0.10654403]
["bitfinex-derivatives","BTCF0:USTF0",1737129787378,1.04058,104000.0,103980.0,0.52070191]
["bitfinex-derivatives","BTCF0:USTF0",1737129787580,1.04058,104000.0,103980.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129787785,0.67978,104000.0,103980.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129788083,0.67978,104000.0,103990.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129788281,0.67978,104000.0,103990.0,0.49629091]
["bitfinex-derivatives","BTCF0:USTF0",1737129788681,0.46018,104000.0,103990.0,0.85709091]
["bitfinex-derivatives","BTCF0:USTF0",1737129790485,0.00108,104000.0,103990.0,0.85709091]
["bitfinex-derivatives","BTCF0:USTF0",1737129791782,0.00144297,104030.0,104020.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737129792087,0.44854297,104030.0,104020.0,0.56875691]
["bitfinex-derivatives","BTCF0:USTF0",1737129792478,0.00144297,104030.0,104020.0,0.85707691]
["bitfinex-derivatives","BTCF0:USTF0",1737129792878,0.00144297,104030.0,104020.0,1.07427691]
["bitfinex-derivatives","BTCF0:USTF0",1737129794186,0.97562264,104050.0,104040.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737129794482,0.97562264,104050.0,104040.0,0.85706791]
["bitfinex-derivatives","BTCF0:USTF0",1737129794698,0.3608,104070.0,104040.0,1.37776982]
["bitfinex-derivatives","BTCF0:USTF0",1737129794873,0.8199,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129795079,1.0584,104080.0,104060.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129795793,0.6976,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129795975,0.2385,104080.0,104070.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129797376,0.2385,104080.0,104070.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129799087,0.2385,104080.0,104060.0,0.76160191]
["bitfinex-derivatives","BTCF0:USTF0",1737129799279,0.2385,104080.0,104060.0,1.04992191]
["bitfinex-derivatives","BTCF0:USTF0",1737129799679,0.2385,104080.0,104060.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1737129799886,0.2385,104080.0,104060.0,1.04992191]
["bitfinex-derivatives","BTCF0:USTF0",1737129800187,0.5993,104080.0,104060.0,1.04992191]
["bitfinex-derivatives","BTCF0:USTF0",1737129800581,0.5993,104080.0,104060.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1737129800780,0.2385,104080.0,104060.0,1.04992191]
["bitfinex-derivatives","BTCF0:USTF0",1737129801186,0.2385,104080.0,104070.0,0.15990191]
["bitfinex-derivatives","BTCF0:USTF0",1737129802475,0.2385,104080.0,104070.0,0.44822191]
["bitfinex-derivatives","BTCF0:USTF0",1737129802886,0.2385,104080.0,104070.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129803086,0.00987315,104090.0,104070.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129803295,0.00144211,104110.0,104080.0,0.96892382]
["bitfinex-derivatives","BTCF0:USTF0",1737129803596,0.00144211,104110.0,104100.0,1.16982191]
["bitfinex-derivatives","BTCF0:USTF0",1737129804794,1.03782191,104150.0,104100.0,1.16982191]
["bitfinex-derivatives","BTCF0:USTF0",1737129805085,0.15990191,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129805480,0.52070191,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129806276,0.15990191,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129806593,0.52070191,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129807483,0.3608,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129808284,0.52070191,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129808886,0.3608,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129809791,1.53213474,104150.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129809984,0.3608,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129810388,0.3608,104140.0,104120.0,0.80902191]
["bitfinex-derivatives","BTCF0:USTF0",1737129810894,0.3608,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129811792,0.4088,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129812600,0.3608,104140.0,104120.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129814995,0.3608,104130.0,104120.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129815196,0.52070191,104130.0,104120.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129815396,0.3608,104130.0,104120.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129815895,0.52070191,104130.0,104120.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129816804,0.15990191,104130.0,104120.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129817206,0.20790591,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129817398,0.73020191,104130.0,104110.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129817703,0.5703,104130.0,104110.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129819299,0.7246617,104130.0,104110.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129821201,0.7246617,104130.0,104110.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129821403,0.048014,104110.0,104090.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1737129821600,0.1063577,104100.0,104090.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129821802,0.6215374,104100.0,104080.0,0.00144112]
["bitfinex-derivatives","BTCF0:USTF0",1737129821994,0.8649577,104090.0,104070.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1737129822195,0.8649577,104090.0,104070.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1737129822391,0.8649577,104090.0,104070.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1737129823007,0.9129807,104090.0,104070.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1737129823201,0.9129807,104090.0,104070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129823402,0.9662846,104090.0,104070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129823700,0.3608,104080.0,104070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129823897,0.408827,104080.0,104070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129824098,0.5684886,104080.0,104070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129825207,0.5204616,104080.0,104070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129825598,0.5684906,104080.0,104050.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1737129825797,0.5684936,104070.0,104060.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129826001,0.5204616,104070.0,104060.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129826599,0.3608,104070.0,104060.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129826804,0.81669233,104090.0,104060.0,0.8087816]
["bitfinex-derivatives","BTCF0:USTF0",1737129826999,0.40786933,104090.0,104070.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129827303,0.40786933,104090.0,104080.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129827507,0.3608,104110.0,104080.0,0.9684432]
["bitfinex-derivatives","BTCF0:USTF0",1737129827700,0.3608,104120.0,104100.0,0.8087816]
["bitfinex-derivatives","BTCF0:USTF0",1737129828018,0.97814126,104130.0,104110.0,0.4479816]
["bitfinex-derivatives","BTCF0:USTF0",1737129828305,0.5204616,104120.0,104110.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129828710,0.048015,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129828902,0.5684766,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129829104,0.5684766,104110.0,104090.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129829304,0.3608,104100.0,104090.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129830003,0.5684796,104100.0,104080.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737129830203,0.5563,104100.0,104080.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1737129830602,0.7724,104100.0,104080.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1737129831397,0.9800796,104100.0,104080.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1737129832809,0.820418,104100.0,104080.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1737129833615,0.99013896,104100.0,104080.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129833805,1.21103896,104100.0,104080.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129835102,0.64255936,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129835310,0.61791786,104130.0,104090.0,0.8087816]
["bitfinex-derivatives","BTCF0:USTF0",1737129835500,0.3608,104110.0,104100.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129837015,0.3608,104110.0,104100.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1737129837901,0.5739,104120.0,104100.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1737129838105,0.5739,104120.0,104110.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129840016,0.3727616,104120.0,104110.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129840211,0.7335616,104120.0,104110.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129840721,0.5739,104120.0,104110.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129840914,0.59334944,104130.0,104110.0,0.8567956]
["bitfinex-derivatives","BTCF0:USTF0",1737129841115,0.37244944,104130.0,104120.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129841820,0.37244944,104130.0,104120.0,0.336329]
["bitfinex-derivatives","BTCF0:USTF0",1737129842015,0.00144126,104130.0,104120.0,0.4959906]
["bitfinex-derivatives","BTCF0:USTF0",1737129842217,0.00144126,104130.0,104120.0,0.7085906]
["bitfinex-derivatives","BTCF0:USTF0",1737129842613,0.00144126,104130.0,104120.0,1.0693906]
["bitfinex-derivatives","BTCF0:USTF0",1737129843019,0.00144126,104130.0,104120.0,1.2690906]
["bitfinex-derivatives","BTCF0:USTF0",1737129843517,0.31455386,104170.0,104150.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737129843721,0.32445656,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129843919,0.43070403,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129844319,0.11759078,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129845618,0.01134331,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129846018,0.01134331,104170.0,104160.0,0.336311]
["bitfinex-derivatives","BTCF0:USTF0",1737129846923,0.17074765,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129847619,0.57953365,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129848617,0.53154765,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129849923,0.01134331,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129850420,0.01134331,104170.0,104160.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1737129850621,0.01134331,104170.0,104160.0,0.85422]
["bitfinex-derivatives","BTCF0:USTF0",1737129851431,0.01134331,104170.0,104160.0,1.01362434]
["bitfinex-derivatives","BTCF0:USTF0",1737129851614,0.01134331,104170.0,104160.0,1.22242434]
["bitfinex-derivatives","BTCF0:USTF0",1737129853413,0.01134331,104170.0,104160.0,1.06302]
["bitfinex-derivatives","BTCF0:USTF0",1737129854221,0.17074765,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129854520,0.53154765,104170.0,104160.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129854734,0.53154765,104170.0,104140.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1737129854735,0.57953565,104170.0,104140.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1737129854927,1.15950434,104160.0,104140.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1737129855123,1.0001,104160.0,104150.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1737129856228,1.0001,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129856526,0.429,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129856720,0.01134331,104170.0,104160.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737129856921,0.01134331,104170.0,104160.0,1.0624006]
["bitfinex-derivatives","BTCF0:USTF0",1737129857230,0.01134331,104170.0,104160.0,0.90299626]
["bitfinex-derivatives","BTCF0:USTF0",1737129858332,0.01134331,104170.0,104160.0,0.54219626]
["bitfinex-derivatives","BTCF0:USTF0",1737129859321,0.17074765,104170.0,104160.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129859626,0.39134765,104170.0,104160.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129860016,0.75214765,104170.0,104160.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129860220,0.80013465,104170.0,104140.0,0.828198]
["bitfinex-derivatives","BTCF0:USTF0",1737129860434,0.5812,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129860814,0.94400434,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129862333,0.99199534,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129862628,0.94400434,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129862930,0.7846,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129863123,0.94400434,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129865020,0.4238,104160.0,104150.0,0.69690026]
["bitfinex-derivatives","BTCF0:USTF0",1737129865429,0.4238,104160.0,104150.0,0.33610026]
["bitfinex-derivatives","BTCF0:USTF0",1737129865925,0.4238,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129866534,0.4238,104160.0,104150.0,0.33610026]
["bitfinex-derivatives","BTCF0:USTF0",1737129867227,0.23194331,104170.0,104150.0,0.69690026]
["bitfinex-derivatives","BTCF0:USTF0",1737129867527,0.01134331,104170.0,104160.0,0.69689626]
["bitfinex-derivatives","BTCF0:USTF0",1737129868318,0.01134331,104170.0,104160.0,0.33609626]
["bitfinex-derivatives","BTCF0:USTF0",1737129868527,0.01134331,104170.0,104160.0,0.52399626]
["bitfinex-derivatives","BTCF0:USTF0",1737129868730,0.11758314,104170.0,104160.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1737129868921,0.11758314,104170.0,104150.0,0.15423283]
["bitfinex-derivatives","BTCF0:USTF0",1737129869121,0.47838314,104170.0,104160.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129869631,0.52636914,104170.0,104160.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129869826,0.52636914,104170.0,104140.0,0.235899]
["bitfinex-derivatives","BTCF0:USTF0",1737129870127,0.65073983,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129871425,0.70394624,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129871630,0.75193724,104160.0,104150.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1737129872532,0.15944624,104150.0,104130.0,0.4188653]
["bitfinex-derivatives","BTCF0:USTF0",1737129872734,0.71414624,104150.0,104120.0,6.29192749]
["bitfinex-derivatives","BTCF0:USTF0",1737129873031,0.35334624,104150.0,104120.0,6.29064749]
["bitfinex-derivatives","BTCF0:USTF0",1737129873236,0.35334624,104150.0,104120.0,6.29064549]
["bitfinex-derivatives","BTCF0:USTF0",1737129873419,0.71414624,104150.0,104120.0,6.24264049]
["bitfinex-derivatives","BTCF0:USTF0",1737129873626,0.71414624,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129875637,0.5547,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129876851,0.1939,104150.0,104140.0,0.20744624]
["bitfinex-derivatives","BTCF0:USTF0",1737129877332,0.1939,104150.0,104140.0,0.56824624]
["bitfinex-derivatives","BTCF0:USTF0",1737129877535,0.1939,104150.0,104140.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737129878729,0.1939,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129878930,0.1939,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129879131,0.1939,104150.0,104130.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737129879331,0.1939,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129879833,0.1939,104150.0,104140.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737129880240,0.5445,104160.0,104140.0,0.52024624]
["bitfinex-derivatives","BTCF0:USTF0",1737129880539,0.5445,104160.0,104140.0,0.71414624]
["bitfinex-derivatives","BTCF0:USTF0",1737129881241,0.3608,104160.0,104150.0,0.15944624]
["bitfinex-derivatives","BTCF0:USTF0",1737129881543,1.03367753,104170.0,104150.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1737129881739,0.67287753,104170.0,104150.0,0.70994624]
["bitfinex-derivatives","BTCF0:USTF0",1737129881945,0.28527483,104170.0,104160.0,0.52024624]
["bitfinex-derivatives","BTCF0:USTF0",1737129882739,0.5503,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129883133,0.70974624,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129883336,0.52024624,104170.0,104150.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1737129884836,0.56823824,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129885138,0.52024624,104150.0,104120.0,6.40656687]
["bitfinex-derivatives","BTCF0:USTF0",1737129885338,0.70244624,104150.0,104120.0,6.24584063]
["bitfinex-derivatives","BTCF0:USTF0",1737129885643,0.70244624,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129885841,0.75044224,104150.0,104120.0,6.29384863]
["bitfinex-derivatives","BTCF0:USTF0",1737129886045,0.15944624,104140.0,104120.0,6.29384863]
["bitfinex-derivatives","BTCF0:USTF0",1737129886238,0.52024624,104140.0,104120.0,6.29384863]
["bitfinex-derivatives","BTCF0:USTF0",1737129886435,0.52024624,104140.0,104120.0,6.06224063]
["bitfinex-derivatives","BTCF0:USTF0",1737129886636,0.15944624,104130.0,104120.0,6.06224063]
["bitfinex-derivatives","BTCF0:USTF0",1737129886839,0.71264624,104130.0,104120.0,5.70144063]
["bitfinex-derivatives","BTCF0:USTF0",1737129887339,0.71264624,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129889344,0.72263879,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129890139,0.91413879,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129892342,0.55333879,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129892646,0.70244624,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129892852,1.08354624,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129893050,0.15944624,104140.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129893552,0.10633198,104140.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129895052,1.20937483,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129895344,0.96463954,104150.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737129895544,1.32543954,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129895749,0.96463954,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129896145,0.77803954,104150.0,104140.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737129896345,0.76830681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129896553,1.12910681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129897151,0.76830681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129897553,1.12910681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129897944,0.76830681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129898147,1.12910681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129898342,0.76830681,104150.0,104140.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737129898654,0.76830681,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737129900350,1.12910681,104150.0,104120.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737129900559,0.66133198,104140.0,104120.0,5.748007]
["bitfinex-derivatives","BTCF0:USTF0",1737129900746,0.1942,104140.0,104120.0,6.21513898]
["bitfinex-derivatives","BTCF0:USTF0",1737129900942,1.12910681,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129902151,1.12910681,104150.0,104120.0,6.16845198]
["bitfinex-derivatives","BTCF0:USTF0",1737129902347,1.02277483,104150.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129902555,1.17710181,104150.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129902753,1.12910681,104150.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129903755,0.76830681,104150.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129904161,0.84383198,104150.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129904463,0.3767,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129904762,0.1822,104150.0,104140.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129905064,0.49070151,104160.0,104140.0,0.65183198]
["bitfinex-derivatives","BTCF0:USTF0",1737129905557,0.49070151,104160.0,104150.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737129905765,0.28671563,104160.0,104150.0,0.51512698]
["bitfinex-derivatives","BTCF0:USTF0",1737129906261,0.28671563,104160.0,104140.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1737129906262,0.39304761,104160.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129906563,0.36515639,104160.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129907460,0.07053939,104150.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129907963,0.07053939,104150.0,104140.0,0.232698]
["bitfinex-derivatives","BTCF0:USTF0",1737129908463,0.07053939,104150.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129908662,0.72595639,104160.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129908961,0.72595639,104160.0,104140.0,0.232698]
["bitfinex-derivatives","BTCF0:USTF0",1737129909363,0.72595639,104160.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129909565,0.10633198,104150.0,104140.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1737129909865,0.10633198,104150.0,104140.0,0.232698]
["bitfinex-derivatives","BTCF0:USTF0",1737129910361,0.10633198,104150.0,104140.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737129910764,0.72595639,104160.0,104140.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1737129911560,0.61962441,104160.0,104140.0,0.65183198]
["bitfinex-derivatives","BTCF0:USTF0",1737129911760,0.61962441,104160.0,104140.0,0.29103198]
["bitfinex-derivatives","BTCF0:USTF0",1737129911957,0.61962441,104160.0,104140.0,0.65183198]
["bitfinex-derivatives","BTCF0:USTF0",1737129912159,0.77394739,104160.0,104140.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737129912359,0.51512798,104150.0,104120.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737129912565,0.1948,104140.0,104120.0,6.35393198]
["bitfinex-derivatives","BTCF0:USTF0",1737129913159,0.1948,104140.0,104130.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129914160,0.1948,104140.0,104120.0,6.36354579]
["bitfinex-derivatives","BTCF0:USTF0",1737129915669,0.1948,104140.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129915873,0.1948,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129916171,0.30113198,104140.0,104120.0,6.30649981]
["bitfinex-derivatives","BTCF0:USTF0",1737129916371,0.30113198,104140.0,104120.0,6.30521881]
["bitfinex-derivatives","BTCF0:USTF0",1737129916564,0.30113198,104140.0,104120.0,6.35322381]
["bitfinex-derivatives","BTCF0:USTF0",1737129916763,0.30113198,104140.0,104120.0,6.30521881]
["bitfinex-derivatives","BTCF0:USTF0",1737129917570,0.30113198,104140.0,104120.0,6.35322481]
["bitfinex-derivatives","BTCF0:USTF0",1737129917764,0.31102992,104140.0,104120.0,6.295605]
["bitfinex-derivatives","BTCF0:USTF0",1737129917965,0.50702992,104140.0,104120.0,6.295605]
["bitfinex-derivatives","BTCF0:USTF0",1737129918872,0.10633198,104130.0,104120.0,6.2476]
["bitfinex-derivatives","BTCF0:USTF0",1737129919073,0.62146796,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129919475,0.51513598,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129920069,0.62146796,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129920469,0.51513598,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129920771,0.46713198,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129921677,0.51513598,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129921976,0.62146796,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129922174,0.51513598,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129922473,0.46713198,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129922671,0.78024523,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129924065,0.82824923,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129925074,0.78024523,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129925773,0.41944523,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129926377,0.6775202,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129927270,1.0383202,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129929173,0.6775202,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129929378,0.57118822,104130.0,104120.0,5.80633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129929578,0.57118822,104130.0,104120.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737129929981,0.57118822,104130.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129930787,0.32862349,104130.0,104120.0,6.16713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129931278,0.43495547,104130.0,104120.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737129931670,0.46713198,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129931875,0.65843198,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129932886,0.29763198,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129933282,0.1913,104130.0,104120.0,5.7]
["bitfinex-derivatives","BTCF0:USTF0",1737129938888,0.81276796,104130.0,104120.0,5.66147761]
["bitfinex-derivatives","BTCF0:USTF0",1737129940383,0.81276796,104130.0,104120.0,5.53447314]
["bitfinex-derivatives","BTCF0:USTF0",1737129940690,1.11276796,104130.0,104120.0,5.21109072]
["bitfinex-derivatives","BTCF0:USTF0",1737129941280,0.81276796,104130.0,104120.0,5.21109072]
["bitfinex-derivatives","BTCF0:USTF0",1737129941886,0.81276796,104130.0,104120.0,5.18598164]
["bitfinex-derivatives","BTCF0:USTF0",1737129942079,0.81276796,104130.0,104120.0,4.55357917]
["bitfinex-derivatives","BTCF0:USTF0",1737129942080,1.11276796,104130.0,104120.0,4.55357917]
["bitfinex-derivatives","BTCF0:USTF0",1737129942281,1.11276796,104130.0,104120.0,4.48724108]
["bitfinex-derivatives","BTCF0:USTF0",1737129942986,1.11276796,104130.0,104120.0,4.39551182]
["bitfinex-derivatives","BTCF0:USTF0",1737129943293,1.11276796,104130.0,104120.0,3.86805818]
["bitfinex-derivatives","BTCF0:USTF0",1737129943488,1.11276796,104130.0,104120.0,3.74032518]
["bitfinex-derivatives","BTCF0:USTF0",1737129944690,1.11276796,104130.0,104120.0,3.73132518]
["bitfinex-derivatives","BTCF0:USTF0",1737129944994,1.11276796,104130.0,104120.0,3.69432518]
["bitfinex-derivatives","BTCF0:USTF0",1737129945490,1.11276796,104130.0,104120.0,3.43131618]
["bitfinex-derivatives","BTCF0:USTF0",1737129945695,1.11276796,104130.0,104120.0,3.42191618]
["bitfinex-derivatives","BTCF0:USTF0",1737129946198,1.11276796,104130.0,104120.0,3.41291618]
["bitfinex-derivatives","BTCF0:USTF0",1737129946386,1.11276796,104130.0,104120.0,3.14850654]
["bitfinex-derivatives","BTCF0:USTF0",1737129946591,1.11276796,104130.0,104120.0,3.14250654]
["bitfinex-derivatives","BTCF0:USTF0",1737129946995,1.11276796,104130.0,104120.0,3.13650654]
["bitfinex-derivatives","BTCF0:USTF0",1737129947688,1.11276796,104130.0,104120.0,1.14472654]
["bitfinex-derivatives","BTCF0:USTF0",1737129947997,1.11276796,104130.0,104120.0,0.85172654]
["bitfinex-derivatives","BTCF0:USTF0",1737129950199,1.11276796,104130.0,104120.0,0.82495754]
["bitfinex-derivatives","BTCF0:USTF0",1737129950700,1.11276796,104130.0,104120.0,0.82095754]
["bitfinex-derivatives","BTCF0:USTF0",1737129951798,0.81276796,104130.0,104120.0,0.82095754]
["bitfinex-derivatives","BTCF0:USTF0",1737129951999,1.11276796,104130.0,104120.0,0.82095754]
["bitfinex-derivatives","BTCF0:USTF0",1737129952309,1.11276796,104130.0,104120.0,0.74290571]
["bitfinex-derivatives","BTCF0:USTF0",1737129952503,1.11276796,104130.0,104120.0,0.70590571]
["bitfinex-derivatives","BTCF0:USTF0",1737129953192,1.11276796,104130.0,104120.0,0.67980371]
["bitfinex-derivatives","BTCF0:USTF0",1737129953803,0.81276796,104130.0,104120.0,0.67980371]
["bitfinex-derivatives","BTCF0:USTF0",1737129954300,0.81276796,104130.0,104120.0,0.60167945]
["bitfinex-derivatives","BTCF0:USTF0",1737129955504,0.81276796,104130.0,104120.0,0.54935927]
["bitfinex-derivatives","BTCF0:USTF0",1737129955690,0.81276796,104130.0,104120.0,0.34804558]
["bitfinex-derivatives","BTCF0:USTF0",1737129956302,0.70643598,104130.0,104120.0,0.34804558]
["bitfinex-derivatives","BTCF0:USTF0",1737129957095,0.81276796,104130.0,104120.0,0.34804558]
["bitfinex-derivatives","BTCF0:USTF0",1737129959504,1.12817019,104130.0,104120.0,0.34804558]
["bitfinex-derivatives","BTCF0:USTF0",1737129960900,1.64509019,104130.0,104120.0,0.34804558]
["bitfinex-derivatives","BTCF0:USTF0",1737129961199,1.64509019,104130.0,104120.0,0.28544327]
["bitfinex-derivatives","BTCF0:USTF0",1737129962202,1.64509019,104130.0,104120.0,0.25489627]
["bitfinex-derivatives","BTCF0:USTF0",1737129963204,1.53875821,104130.0,104120.0,0.18560486]
["bitfinex-derivatives","BTCF0:USTF0",1737129963404,0.83232223,104130.0,104120.0,0.65273684]
["bitfinex-derivatives","BTCF0:USTF0",1737129963703,0.00989794,104140.0,104120.0,1.02433684]
["bitfinex-derivatives","BTCF0:USTF0",1737129963900,0.73080473,104150.0,104130.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129964098,0.73080473,104150.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129964304,0.73080473,104150.0,104140.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129964496,0.88513271,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129964697,0.88513271,104150.0,104120.0,1.02433684]
["bitfinex-derivatives","BTCF0:USTF0",1737129964998,0.328912,104140.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129965201,0.28706588,104150.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129965399,0.05466588,104150.0,104140.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129965599,0.3622408,104160.0,104140.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129966193,0.372053,104160.0,104140.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129966590,0.08842564,104150.0,104140.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129966793,0.08842564,104150.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129967193,0.08842564,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129967393,0.11758498,104160.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129967598,0.47838498,104160.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129968707,0.52637598,104160.0,104140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737129971902,0.0014408,104160.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129972204,0.3608,104190.0,104150.0,0.62145896]
["bitfinex-derivatives","BTCF0:USTF0",1737129972401,0.46713198,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129972709,0.3608,104170.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129972998,0.46713198,104170.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129973199,0.3608,104170.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129973406,0.46713198,104170.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129973699,0.46713198,104170.0,104150.0,0.47709201]
["bitfinex-derivatives","BTCF0:USTF0",1737129973905,0.51511298,104180.0,104150.0,0.47709201]
["bitfinex-derivatives","BTCF0:USTF0",1737129974199,0.3608,104170.0,104150.0,0.47709201]
["bitfinex-derivatives","BTCF0:USTF0",1737129974403,0.51511298,104180.0,104150.0,0.47709201]
["bitfinex-derivatives","BTCF0:USTF0",1737129975198,0.51511298,104180.0,104150.0,0.50349201]
["bitfinex-derivatives","BTCF0:USTF0",1737129975398,0.3608,104170.0,104150.0,0.50349201]
["bitfinex-derivatives","BTCF0:USTF0",1737129975995,0.69881298,104180.0,104150.0,0.50349201]
["bitfinex-derivatives","BTCF0:USTF0",1737129976804,0.3608,104170.0,104150.0,0.50349201]
["bitfinex-derivatives","BTCF0:USTF0",1737129977906,0.70866603,104180.0,104150.0,0.55148701]
["bitfinex-derivatives","BTCF0:USTF0",1737129978413,0.3608,104170.0,104150.0,0.55148701]
["bitfinex-derivatives","BTCF0:USTF0",1737129979809,0.10633198,104160.0,104150.0,0.37076003]
["bitfinex-derivatives","BTCF0:USTF0",1737129980111,0.3608,104160.0,104140.0,0.15432998]
["bitfinex-derivatives","BTCF0:USTF0",1737129980309,0.3608,104160.0,104150.0,0.15432698]
["bitfinex-derivatives","BTCF0:USTF0",1737129980507,0.5455,104170.0,104150.0,0.15432698]
["bitfinex-derivatives","BTCF0:USTF0",1737129982099,0.65183198,104170.0,104150.0,0.15432698]
["bitfinex-derivatives","BTCF0:USTF0",1737129982305,0.65183198,104170.0,104150.0,0.51512698]
["bitfinex-derivatives","BTCF0:USTF0",1737129982504,0.5455,104170.0,104150.0,0.51512698]
["bitfinex-derivatives","BTCF0:USTF0",1737129982811,0.65183198,104170.0,104150.0,0.51512698]
["bitfinex-derivatives","BTCF0:USTF0",1737129983014,0.65183198,104170.0,104150.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737129983212,0.65183198,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129983414,0.3608,104160.0,104140.0,0.47697044]
["bitfinex-derivatives","BTCF0:USTF0",1737129984114,0.46713198,104160.0,104140.0,0.37063846]
["bitfinex-derivatives","BTCF0:USTF0",1737129984416,0.5495,104160.0,104140.0,0.47697044]
["bitfinex-derivatives","BTCF0:USTF0",1737129984615,0.5495,104160.0,104140.0,0.6625753]
["bitfinex-derivatives","BTCF0:USTF0",1737129984810,0.65583198,104160.0,104140.0,0.6625753]
["bitfinex-derivatives","BTCF0:USTF0",1737129985116,0.5495,104160.0,104150.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129985814,0.1887,104160.0,104150.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129986313,0.5495,104160.0,104140.0,0.6625753]
["bitfinex-derivatives","BTCF0:USTF0",1737129987410,0.1887,104160.0,104140.0,0.6625753]
["bitfinex-derivatives","BTCF0:USTF0",1737129987616,0.5495,104160.0,104140.0,0.6625753]
["bitfinex-derivatives","BTCF0:USTF0",1737129988111,0.46713198,104150.0,104140.0,0.18560486]
["bitfinex-derivatives","BTCF0:USTF0",1737129988307,0.65373198,104150.0,104140.0,0.18560486]
["bitfinex-derivatives","BTCF0:USTF0",1737129988815,0.048001,104140.0,104110.0,0.10777254]
["bitfinex-derivatives","BTCF0:USTF0",1737129989014,0.5375,104130.0,104110.0,0.10777254]
["bitfinex-derivatives","BTCF0:USTF0",1737129989621,0.1767,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737129991715,0.1767,104130.0,104120.0,0.15434098]
["bitfinex-derivatives","BTCF0:USTF0",1737129992110,0.3925,104130.0,104120.0,0.15434098]
["bitfinex-derivatives","BTCF0:USTF0",1737129993118,0.3925,104130.0,104110.0,0.52640123]
["bitfinex-derivatives","BTCF0:USTF0",1737129993510,0.3925,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129993705,0.3925,104130.0,104110.0,0.57441223]
["bitfinex-derivatives","BTCF0:USTF0",1737129993911,0.3925,104130.0,104110.0,0.52640023]
["bitfinex-derivatives","BTCF0:USTF0",1737129994110,0.2158,104120.0,104110.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1737129994318,0.49843198,104120.0,104110.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1737129994517,0.3921,104120.0,104110.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1737129995206,0.3801,104120.0,104110.0,0.52640423]
["bitfinex-derivatives","BTCF0:USTF0",1737129995517,0.3801,104120.0,104110.0,0.16560423]
["bitfinex-derivatives","BTCF0:USTF0",1737129996818,0.3801,104120.0,104110.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1737129998010,0.64343198,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129998211,0.63783198,104110.0,104090.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737129998513,0.50533198,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129998720,0.1832,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737129999019,0.1832,104100.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737129999218,0.1832,104100.0,104090.0,0.51515498]
["bitfinex-derivatives","BTCF0:USTF0",1737130004123,0.1707,104110.0,104100.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737130004328,0.3552,104110.0,104090.0,0.51515198]
["bitfinex-derivatives","BTCF0:USTF0",1737130004521,0.3552,104110.0,104090.0,2.01515198]
["bitfinex-derivatives","BTCF0:USTF0",1737130004831,0.3552,104110.0,104090.0,0.51515198]
["bitfinex-derivatives","BTCF0:USTF0",1737130005218,0.46153198,104110.0,104090.0,0.51515198]
["bitfinex-derivatives","BTCF0:USTF0",1737130005826,0.82233198,104110.0,104090.0,0.51515198]
["bitfinex-derivatives","BTCF0:USTF0",1737130006224,0.46153198,104110.0,104090.0,0.51515198]
["bitfinex-derivatives","BTCF0:USTF0",1737130007123,0.46153198,104110.0,104090.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737130007328,0.87034598,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130007530,0.87034598,104110.0,104080.0,0.57279458]
["bitfinex-derivatives","BTCF0:USTF0",1737130007927,0.82233198,104110.0,104090.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737130010424,0.82233198,104110.0,104090.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737130010623,0.46153198,104110.0,104090.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737130010931,0.3552,104110.0,104100.0,0.15434998]
["bitfinex-derivatives","BTCF0:USTF0",1737130011126,0.3552,104110.0,104100.0,0.51514998]
["bitfinex-derivatives","BTCF0:USTF0",1737130011725,0.1763,104120.0,104100.0,0.62148196]
["bitfinex-derivatives","BTCF0:USTF0",1737130011923,0.00144119,104140.0,104130.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737130012228,0.00144119,104140.0,104130.0,0.98226796]
["bitfinex-derivatives","BTCF0:USTF0",1737130012731,0.00144119,104140.0,104130.0,0.87593598]
["bitfinex-derivatives","BTCF0:USTF0",1737130015226,0.00144119,104140.0,104130.0,0.769604]
["bitfinex-derivatives","BTCF0:USTF0",1737130015839,0.00144119,104140.0,104130.0,0.87593598]
["bitfinex-derivatives","BTCF0:USTF0",1737130016432,0.00144119,104140.0,104130.0,0.769604]
["bitfinex-derivatives","BTCF0:USTF0",1737130016935,0.00144119,104140.0,104130.0,0.77928056]
["bitfinex-derivatives","BTCF0:USTF0",1737130018128,0.00144119,104140.0,104130.0,0.52481254]
["bitfinex-derivatives","BTCF0:USTF0",1737130019935,0.00144119,104140.0,104130.0,0.41848056]
["bitfinex-derivatives","BTCF0:USTF0",1737130020136,0.10777317,104140.0,104130.0,0.41848056]
["bitfinex-derivatives","BTCF0:USTF0",1737130020332,0.10777317,104140.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130020333,0.00144119,104140.0,104120.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130020533,0.00144119,104140.0,104130.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130021039,0.00144119,104140.0,104120.0,0.47686871]
["bitfinex-derivatives","BTCF0:USTF0",1737130021636,0.00144119,104140.0,104130.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130021943,0.51655569,104180.0,104130.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130022242,0.3652,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130022433,0.3652,104160.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130022735,0.47153198,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130022935,0.47153198,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130023538,0.10633198,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130023937,0.46713198,104150.0,104120.0,0.47686871]
["bitfinex-derivatives","BTCF0:USTF0",1737130024136,0.28313198,104140.0,104120.0,0.37053673]
["bitfinex-derivatives","BTCF0:USTF0",1737130024435,0.1768,104140.0,104120.0,0.47686871]
["bitfinex-derivatives","BTCF0:USTF0",1737130024639,0.1759,104130.0,104120.0,0.47686871]
["bitfinex-derivatives","BTCF0:USTF0",1737130026138,0.363,104130.0,104120.0,0.47686871]
["bitfinex-derivatives","BTCF0:USTF0",1737130029037,0.46933198,104130.0,104120.0,0.37053673]
["bitfinex-derivatives","BTCF0:USTF0",1737130029339,0.363,104130.0,104120.0,0.37053673]
["bitfinex-derivatives","BTCF0:USTF0",1737130036936,0.46933198,104130.0,104120.0,0.37053673]
["bitfinex-derivatives","BTCF0:USTF0",1737130037143,0.98446896,104130.0,104100.0,0.36224074]
["bitfinex-derivatives","BTCF0:USTF0",1737130037449,0.2158,104110.0,104100.0,0.36224074]
["bitfinex-derivatives","BTCF0:USTF0",1737130037647,0.2158,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130037846,0.3991,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130038247,0.3991,104110.0,104100.0,0.37063807]
["bitfinex-derivatives","BTCF0:USTF0",1737130039943,0.3991,104110.0,104100.0,0.05785407]
["bitfinex-derivatives","BTCF0:USTF0",1737130040147,0.3991,104110.0,104100.0,0.41865407]
["bitfinex-derivatives","BTCF0:USTF0",1737130040447,0.3991,104110.0,104100.0,0.52498605]
["bitfinex-derivatives","BTCF0:USTF0",1737130041250,0.3991,104110.0,104100.0,0.63131803]
["bitfinex-derivatives","BTCF0:USTF0",1737130041458,0.2158,104110.0,104100.0,0.63131803]
["bitfinex-derivatives","BTCF0:USTF0",1737130041755,0.2158,104110.0,104100.0,0.52498605]
["bitfinex-derivatives","BTCF0:USTF0",1737130042951,1.01663198,104130.0,104100.0,0.52498605]
["bitfinex-derivatives","BTCF0:USTF0",1737130043146,0.9103,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130043356,0.10633198,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130044351,1.02653174,104130.0,104110.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130045148,0.66573174,104130.0,104110.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130047654,0.66573174,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130047849,0.66573174,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130048056,0.00144104,104140.0,104120.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130048255,0.3598,104170.0,104130.0,0.74446396]
["bitfinex-derivatives","BTCF0:USTF0",1737130048456,0.3598,104170.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130048457,0.7206,104170.0,104150.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130048655,0.7206,104170.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737130048656,0.10633198,104160.0,104140.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737130048960,0.46713198,104160.0,104140.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737130049156,0.46713198,104160.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130049157,0.46713198,104150.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130049356,0.65553198,104140.0,104110.0,0.51514598]
["bitfinex-derivatives","BTCF0:USTF0",1737130049656,0.1884,104140.0,104130.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130049870,0.3608,104160.0,104130.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130050154,0.5492,104160.0,104140.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130050355,0.5492,104160.0,104130.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1737130050561,0.5492,104160.0,104130.0,0.83483198]
["bitfinex-derivatives","BTCF0:USTF0",1737130050562,0.65553198,104160.0,104130.0,0.83483198]
["bitfinex-derivatives","BTCF0:USTF0",1737130050758,0.46713198,104140.0,104130.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1737130050955,0.46713198,104140.0,104110.0,0.66104364]
["bitfinex-derivatives","BTCF0:USTF0",1737130051157,0.46713198,104140.0,104110.0,0.48994364]
["bitfinex-derivatives","BTCF0:USTF0",1737130051158,0.1851,104130.0,104110.0,0.48994364]
["bitfinex-derivatives","BTCF0:USTF0",1737130051962,0.5459,104130.0,104110.0,0.48994364]
["bitfinex-derivatives","BTCF0:USTF0",1737130052657,0.5459,104130.0,104110.0,0.12914364]
["bitfinex-derivatives","BTCF0:USTF0",1737130054672,0.5459,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130062668,0.1851,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130062870,0.1851,104130.0,104120.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130065866,0.5459,104130.0,104110.0,0.11624364]
["bitfinex-derivatives","BTCF0:USTF0",1737130066065,0.5459,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130066470,0.1851,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130068574,0.5459,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130068864,0.75856396,104130.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130069063,0.2158,104100.0,104090.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130069462,1.1263,104100.0,104090.0,0.11586256]
["bitfinex-derivatives","BTCF0:USTF0",1737130070666,1.01683198,104100.0,104060.0,0.38027492]
["bitfinex-derivatives","BTCF0:USTF0",1737130070866,0.10633198,104080.0,104060.0,0.36224104]
["bitfinex-derivatives","BTCF0:USTF0",1737130071066,0.47683198,104070.0,104060.0,0.36224104]
["bitfinex-derivatives","BTCF0:USTF0",1737130071269,0.65563198,104070.0,104060.0,0.36224104]
["bitfinex-derivatives","BTCF0:USTF0",1737130071468,0.5493,104070.0,104060.0,0.36224104]
["bitfinex-derivatives","BTCF0:USTF0",1737130071857,0.5493,104070.0,104060.0,0.37042532]
["bitfinex-derivatives","BTCF0:USTF0",1737130072360,0.9101,104070.0,104060.0,0.00962532]
["bitfinex-derivatives","BTCF0:USTF0",1737130072668,0.9101,104070.0,104050.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130073964,0.5493,104070.0,104060.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130075476,0.1883,104070.0,104060.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130080369,0.1883,104070.0,104060.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130082367,0.7352,104090.0,104060.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130082567,0.9319,104090.0,104070.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130084770,0.9319,104090.0,104080.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130084972,0.5711,104090.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130085781,0.3893,104090.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130085979,0.00960779,104120.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130086266,1.04753198,104120.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130086465,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130086877,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130087276,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130087874,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130088580,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130089377,1.04753198,104120.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130089576,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130089778,0.46713198,104110.0,104090.0,0.36857046]
["bitfinex-derivatives","BTCF0:USTF0",1737130090080,0.3608,104110.0,104090.0,0.47490244]
["bitfinex-derivatives","BTCF0:USTF0",1737130090482,1.04753198,104120.0,104090.0,0.47490244]
["bitfinex-derivatives","BTCF0:USTF0",1737130090784,0.3608,104110.0,104090.0,0.47490244]
["bitfinex-derivatives","BTCF0:USTF0",1737130091772,0.46713198,104110.0,104090.0,0.47490244]
["bitfinex-derivatives","BTCF0:USTF0",1737130092571,0.46713198,104110.0,104090.0,0.36857046]
["bitfinex-derivatives","BTCF0:USTF0",1737130092779,0.3608,104110.0,104090.0,0.47490244]
["bitfinex-derivatives","BTCF0:USTF0",1737130096089,0.46713198,104110.0,104090.0,0.00777046]
["bitfinex-derivatives","BTCF0:USTF0",1737130096287,0.46713198,104110.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130097286,0.46713198,104110.0,104080.0,0.47503476]
["bitfinex-derivatives","BTCF0:USTF0",1737130097780,0.46713198,104110.0,104090.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130097988,0.3608,104110.0,104090.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130098285,0.46713198,104110.0,104090.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130098989,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130099687,0.3608,104110.0,104090.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130100781,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130100981,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130101481,0.9412,104120.0,104100.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130101789,0.9412,104120.0,104110.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130104781,0.9412,104120.0,104100.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130105392,0.9412,104120.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130105983,1.04753198,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130106177,1.04753198,104120.0,104090.0,0.47485911]
["bitfinex-derivatives","BTCF0:USTF0",1737130106384,0.46713198,104110.0,104090.0,0.47485911]
["bitfinex-derivatives","BTCF0:USTF0",1737130106577,0.46713198,104110.0,104090.0,0.11405911]
["bitfinex-derivatives","BTCF0:USTF0",1737130106578,0.3608,104110.0,104090.0,0.11405911]
["bitfinex-derivatives","BTCF0:USTF0",1737130106982,0.3608,104110.0,104090.0,0.47485911]
["bitfinex-derivatives","BTCF0:USTF0",1737130107178,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130108893,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130110492,0.3608,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130111294,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130111689,0.9412,104120.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130111896,0.9412,104120.0,104110.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130112195,0.9412,104120.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130112784,1.04753198,104120.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130112992,0.3608,104110.0,104090.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130113193,0.44925015,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130113398,0.08845015,104110.0,104100.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130113793,0.08845015,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130114197,0.28777524,104110.0,104100.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130116695,0.75490722,104110.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130116994,0.46713198,104090.0,104070.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1737130117200,0.5552,104080.0,104070.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1737130117390,0.9419,104080.0,104070.0,0.00144094]
["bitfinex-derivatives","BTCF0:USTF0",1737130117693,1.04823198,104080.0,104070.0,0.00144094]
["bitfinex-derivatives","BTCF0:USTF0",1737130118292,0.9419,104080.0,104070.0,0.00144094]
["bitfinex-derivatives","BTCF0:USTF0",1737130118597,0.9419,104080.0,104070.0,0.11399883]
["bitfinex-derivatives","BTCF0:USTF0",1737130118903,0.9419,104080.0,104070.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1737130119696,0.9419,104080.0,104070.0,0.00144094]
["bitfinex-derivatives","BTCF0:USTF0",1737130121102,0.2158,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130121292,0.68293198,104050.0,104030.0,0.00144193]
["bitfinex-derivatives","BTCF0:USTF0",1737130121500,0.5659,104040.0,104030.0,0.00144193]
["bitfinex-derivatives","BTCF0:USTF0",1737130121700,0.9514,104040.0,104030.0,0.00144193]
["bitfinex-derivatives","BTCF0:USTF0",1737130122401,0.9514,104040.0,104030.0,0.10777391]
["bitfinex-derivatives","BTCF0:USTF0",1737130122899,0.5906,104040.0,104030.0,0.10777391]
["bitfinex-derivatives","BTCF0:USTF0",1737130123107,0.5906,104040.0,104030.0,0.46857391]
["bitfinex-derivatives","BTCF0:USTF0",1737130123306,0.2051,104040.0,104030.0,0.46857391]
["bitfinex-derivatives","BTCF0:USTF0",1737130124201,0.2051,104040.0,104030.0,0.47472287]
["bitfinex-derivatives","BTCF0:USTF0",1737130126599,0.2051,104040.0,104030.0,0.11392287]
["bitfinex-derivatives","BTCF0:USTF0",1737130132417,0.2051,104040.0,104030.0,0.58105485]
["bitfinex-derivatives","BTCF0:USTF0",1737130133115,0.2051,104040.0,104030.0,0.78205485]
["bitfinex-derivatives","BTCF0:USTF0",1737130134611,0.2051,104040.0,104030.0,0.47472287]
["bitfinex-derivatives","BTCF0:USTF0",1737130134814,0.2051,104040.0,104030.0,0.22025485]
["bitfinex-derivatives","BTCF0:USTF0",1737130135013,0.2051,104040.0,104030.0,0.11392287]
["bitfinex-derivatives","BTCF0:USTF0",1737130135317,0.5659,104040.0,104020.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130135510,0.3838,104030.0,104010.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130136107,0.3838,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130136314,0.1883,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130136611,0.2051,104040.0,104020.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130136811,0.2051,104040.0,104030.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130138221,0.5659,104040.0,104030.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130139421,0.2051,104040.0,104030.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130139611,0.2051,104040.0,104030.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130139814,0.2051,104040.0,104030.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130140210,0.2051,104040.0,104030.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130141615,0.2051,104040.0,104030.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130142016,0.5659,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130142320,0.5659,104040.0,104020.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130142512,0.5659,104040.0,104030.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130143723,0.5659,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130143920,0.2158,104020.0,104010.0,0.00617572]
["bitfinex-derivatives","BTCF0:USTF0",1737130144122,0.5766,104020.0,104000.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130144335,0.9503,104010.0,103990.0,0.36224215]
["bitfinex-derivatives","BTCF0:USTF0",1737130144719,0.5895,104010.0,103990.0,0.36224215]
["bitfinex-derivatives","BTCF0:USTF0",1737130145419,0.5895,104010.0,104000.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130148435,0.9503,104010.0,104000.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130148631,1.05663198,104010.0,103990.0,0.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1737130148828,0.5766,104000.0,103980.0,0.48517861]
["bitfinex-derivatives","BTCF0:USTF0",1737130149027,0.5766,104000.0,103980.0,0.12437861]
["bitfinex-derivatives","BTCF0:USTF0",1737130149225,0.5766,104000.0,103980.0,0.48517861]
["bitfinex-derivatives","BTCF0:USTF0",1737130150837,0.5766,104000.0,103980.0,0.49211521]
["bitfinex-derivatives","BTCF0:USTF0",1737130151229,0.68293198,104000.0,103980.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1737130151432,0.5766,104000.0,103980.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1737130152035,0.5766,104000.0,103990.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1737130153537,0.5766,104000.0,103990.0,0.10662736]
["bitfinex-derivatives","BTCF0:USTF0",1737130153737,0.3608,104000.0,103990.0,0.10662736]
["bitfinex-derivatives","BTCF0:USTF0",1737130155335,0.9503,104010.0,103990.0,0.10662736]
["bitfinex-derivatives","BTCF0:USTF0",1737130155524,0.9503,104010.0,104000.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130157035,0.95712782,104010.0,104000.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130157830,1.1115208,104010.0,103990.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1737130158030,0.46713198,104000.0,103990.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1737130158244,0.3608,104000.0,103990.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1737130158537,0.3608,104000.0,103990.0,0.10662736]
["bitfinex-derivatives","BTCF0:USTF0",1737130159434,0.3608,104000.0,103990.0,0.15469636]
["bitfinex-derivatives","BTCF0:USTF0",1737130161433,0.3608,104000.0,103990.0,0.04836438]
["bitfinex-derivatives","BTCF0:USTF0",1737130161634,0.3608,104000.0,103990.0,0.15469636]
["bitfinex-derivatives","BTCF0:USTF0",1737130163139,0.3608,104000.0,103990.0,0.10662736]
["bitfinex-derivatives","BTCF0:USTF0",1737130168340,0.3608,104000.0,103990.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1737130168752,0.51519598,104000.0,103990.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1737130168944,0.46713198,104000.0,103960.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130169139,0.3608,103970.0,103960.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130169543,0.7662,103970.0,103960.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130171342,0.7662,103970.0,103960.0,0.11369397]
["bitfinex-derivatives","BTCF0:USTF0",1737130172437,0.7662,103970.0,103960.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130172842,0.7662,103970.0,103950.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130173039,0.7662,103970.0,103960.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130173248,1.127,103970.0,103960.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130173751,1.127,103970.0,103950.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130173946,0.3608,103960.0,103940.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1737130174152,0.3608,103960.0,103940.0,0.77489399]
["bitfinex-derivatives","BTCF0:USTF0",1737130174652,0.5766,103960.0,103940.0,0.77489399]
["bitfinex-derivatives","BTCF0:USTF0",1737130174852,0.2158,103960.0,103950.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130175445,0.2158,103960.0,103950.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130175849,0.2158,103960.0,103950.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130179256,0.2158,103960.0,103950.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130179441,0.2158,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130179748,0.2158,103960.0,103950.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130179954,0.87972305,103990.0,103950.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130180151,0.87972305,103990.0,103980.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130180152,0.36224305,103990.0,103980.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130180753,0.00144305,103990.0,103980.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130181150,0.36224305,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130181344,0.36224305,103990.0,103970.0,0.66283198]
["bitfinex-derivatives","BTCF0:USTF0",1737130181548,0.3608,103980.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130182255,0.3608,103980.0,103960.0,0.85803198]
["bitfinex-derivatives","BTCF0:USTF0",1737130182563,0.36224305,103990.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130182856,0.28921829,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130183045,0.28921829,103990.0,103980.0,0.15440598]
["bitfinex-derivatives","BTCF0:USTF0",1737130183958,0.28921829,103990.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130184161,0.65001829,103990.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130185151,0.75635027,103990.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130185351,0.65001829,103990.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130187058,0.65001829,103990.0,103970.0,0.51520598]
["bitfinex-derivatives","BTCF0:USTF0",1737130187059,0.65001829,103990.0,103970.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130187260,0.28921829,103990.0,103980.0,0.15440598]
["bitfinex-derivatives","BTCF0:USTF0",1737130187561,0.28921829,103990.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130187973,0.28921829,103990.0,103980.0,0.15440598]
["bitfinex-derivatives","BTCF0:USTF0",1737130188472,0.28921829,103990.0,103980.0,0.62153796]
["bitfinex-derivatives","BTCF0:USTF0",1737130188767,0.28921829,103990.0,103980.0,0.34190598]
["bitfinex-derivatives","BTCF0:USTF0",1737130189157,0.6209233,103990.0,103980.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737130189357,0.72725528,103990.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130189558,0.3608,103980.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130190063,0.3608,103980.0,103960.0,1.10111033]
["bitfinex-derivatives","BTCF0:USTF0",1737130190267,0.3608,103980.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130190664,0.72725528,103990.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130190854,0.6209233,103990.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130191461,0.46713198,103980.0,103960.0,0.39840035]
["bitfinex-derivatives","BTCF0:USTF0",1737130191762,0.5645,103980.0,103960.0,0.50473233]
["bitfinex-derivatives","BTCF0:USTF0",1737130192569,0.5645,103980.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130194264,0.3608,103980.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130194871,0.2601233,103990.0,103970.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130195073,0.2601233,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130195770,0.6209233,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130195970,0.2601233,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130196179,0.6209233,103990.0,103970.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130196371,0.3608,103980.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130197060,0.6209233,103990.0,103970.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130197268,0.2601233,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130197667,0.6209233,103990.0,103980.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130199575,0.2601233,103990.0,103980.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130199763,0.31472833,104010.0,103990.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737130199969,0.00144247,104030.0,104010.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737130200272,0.1903,104040.0,104030.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737130200468,1.13391494,104060.0,104040.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737130200775,0.46713198,104050.0,104030.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737130201069,0.3608,104040.0,104030.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737130201275,0.46713198,104040.0,104020.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737130201475,0.7511,104030.0,104020.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737130202465,0.85743198,104030.0,104000.0,0.51663503]
["bitfinex-derivatives","BTCF0:USTF0",1737130202671,0.85743198,104030.0,104010.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737130202672,0.3608,104020.0,104010.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737130202978,0.5684,104020.0,104010.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737130203170,0.5684,104020.0,104010.0,0.15438998]
["bitfinex-derivatives","BTCF0:USTF0",1737130203969,0.5684,104020.0,104010.0,0.26072196]
["bitfinex-derivatives","BTCF0:USTF0",1737130204374,0.2076,104020.0,104010.0,0.26072196]
["bitfinex-derivatives","BTCF0:USTF0",1737130204574,0.2076,104020.0,104010.0,0.62152196]
["bitfinex-derivatives","BTCF0:USTF0",1737130204770,0.3622424,104050.0,104010.0,0.92152196]
["bitfinex-derivatives","BTCF0:USTF0",1737130204976,0.9491424,104050.0,104040.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130205380,0.5883424,104050.0,104040.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130205582,0.5883424,104050.0,104040.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130205973,0.5883424,104050.0,104040.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130206373,0.3981424,104050.0,104040.0,0.21266396]
["bitfinex-derivatives","BTCF0:USTF0",1737130206978,0.551,104070.0,104040.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130207174,0.3608,104080.0,104060.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130207375,0.93832644,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130207582,0.37492644,104090.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130207887,0.00144227,104090.0,104080.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130208678,0.00144227,104090.0,104080.0,0.67473198]
["bitfinex-derivatives","BTCF0:USTF0",1737130208884,0.1908,104110.0,104080.0,0.67473198]
["bitfinex-derivatives","BTCF0:USTF0",1737130209186,0.1908,104110.0,104100.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130209593,0.5574,104120.0,104100.0,0.57346396]
["bitfinex-derivatives","BTCF0:USTF0",1737130209777,0.5574,104120.0,104110.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130210987,0.1963,104130.0,104110.0,0.46713198]
["bitfinex-derivatives","BTCF0:USTF0",1737130211197,0.1963,104130.0,104120.0,0.10633198]
["bitfinex-derivatives","BTCF0:USTF0",1737130211385,0.1963,104130.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130211579,0.1963,104130.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130211889,0.1963,104130.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130212188,0.55964116,104150.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130212379,0.55964116,104150.0,104130.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130212380,0.75914116,104150.0,104130.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130213188,0.75914116,104150.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130213388,0.3608,104140.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130213777,0.75914116,104150.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130213981,0.3608,104140.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130214980,0.75914116,104150.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130215181,0.3608,104140.0,104130.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130215584,0.3608,104140.0,104120.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130215780,0.3608,104140.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130216280,0.52026841,104140.0,104110.0,0.00780914]
["bitfinex-derivatives","BTCF0:USTF0",1737130216490,0.3608,104140.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130217184,0.3608,104130.0,104110.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130217386,0.3608,104130.0,104110.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130217580,0.3608,104140.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130217985,0.3608,104130.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130218289,0.3608,104130.0,104110.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130218489,0.3608,104140.0,104110.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130218701,0.3608,104130.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130218997,0.3608,104140.0,104110.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130219291,0.3608,104130.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130219491,0.3608,104140.0,104110.0,0.52026841]
["bitfinex-derivatives","BTCF0:USTF0",1737130219689,0.3608,104140.0,104120.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130219895,0.3608,104140.0,104130.0,0.15946841]
["bitfinex-derivatives","BTCF0:USTF0",1737130220089,0.58934116,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737130220290,0.39834116,104150.0,104140.0,0.20746841]
["bitfinex-derivatives","BTCF0:USTF0",1737130220793,0.39834116,104150.0,104140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737130222583,0.39834116,104150.0,104140.0,0.20746841]
["bitfinex-derivatives","BTCF0:USTF0",1737130223089,0.39834116,104150.0,104140.0,0.56826841]
["bitfinex-derivatives","BTCF0:USTF0",1737130224587,0.39834116,104150.0,104140.0,0.57618645]
["bitfinex-derivatives","BTCF0:USTF0",1737130224989,0.199,104170.0,104160.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737130225291,0.199,104170.0,104160.0,0.20745941]
["bitfinex-derivatives","BTCF0:USTF0",1737130226889,0.5598,104170.0,104160.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737130228591,0.5598,104170.0,104160.0,0.20745941]
["bitfinex-derivatives","BTCF0:USTF0",1737130228792,0.199,104170.0,104160.0,0.56825941]
["bitfinex-derivatives","BTCF0:USTF0",1737130229992,0.199,104170.0,104160.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737130230199,0.199,104170.0,104160.0,0.20714908]
["bitfinex-derivatives","BTCF0:USTF0",1737130230496,0.5598,104170.0,104160.0,0.20714908]
["bitfinex-derivatives","BTCF0:USTF0",1737130230992,0.199,104170.0,104160.0,0.21513891]
["bitfinex-derivatives","BTCF0:USTF0",1737130231596,0.199,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130232497,0.5598,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130233398,0.199,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130233594,0.5598,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130233796,0.199,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130233990,0.5598,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130234187,0.199,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130234391,0.5598,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130235486,0.199,104170.0,104160.0,0.1619073]
["bitfinex-derivatives","BTCF0:USTF0",1737130235694,0.199,104170.0,104160.0,0.6289441]
["bitfinex-derivatives","BTCF0:USTF0",1737130235897,0.199,104170.0,104160.0,0.2681441]
["bitfinex-derivatives","BTCF0:USTF0",1737130238502,0.199,104170.0,104160.0,0.6289441]
["bitfinex-derivatives","BTCF0:USTF0",1737130239797,0.7505,104190.0,104160.0,0.6289441]
["bitfinex-derivatives","BTCF0:USTF0",1737130240103,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130240296,0.9538,104190.0,104170.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130241905,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130242108,0.593,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130242298,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130242493,0.593,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130242698,0.593,104190.0,104170.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130242909,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130243109,0.9538,104190.0,104170.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130243500,0.9538,104190.0,104170.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130243815,0.593,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130244401,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130245113,0.593,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130245405,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130246003,0.593,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130246206,0.9538,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130246605,0.593,104190.0,104180.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130247407,0.593,104190.0,104180.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130247614,0.4048,104190.0,104180.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130248309,0.56251575,104230.0,104180.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130248310,0.87535475,104230.0,104180.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130248504,0.1984,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130248808,0.1984,104210.0,104190.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130250508,0.1984,104210.0,104200.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130250814,0.1984,104210.0,104200.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130255315,0.1984,104210.0,104200.0,0.475053]
["bitfinex-derivatives","BTCF0:USTF0",1737130261811,0.376,104220.0,104200.0,0.475053]
["bitfinex-derivatives","BTCF0:USTF0",1737130262009,0.376,104220.0,104210.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130263727,0.376,104220.0,104210.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130264224,0.201,104230.0,104210.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130264422,0.20219576,104240.0,104220.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130264728,0.20219576,104240.0,104230.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130265631,0.00143978,104240.0,104230.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130266321,0.00143978,104240.0,104230.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130266826,0.00143978,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130267017,0.00143978,104240.0,104230.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130267423,0.2053,104250.0,104230.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130267628,0.39595598,104260.0,104240.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130267924,0.28519012,104290.0,104250.0,1.1265136]
["bitfinex-derivatives","BTCF0:USTF0",1737130268127,0.28519012,104290.0,104280.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1737130268623,0.28519012,104290.0,104280.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130268828,0.28519012,104290.0,104270.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130269018,0.28519012,104290.0,104280.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130269214,0.903327,104300.0,104280.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130269421,0.4946,104300.0,104290.0,0.1541678]
["bitfinex-derivatives","BTCF0:USTF0",1737130269823,0.8554,104300.0,104290.0,0.1541678]
["bitfinex-derivatives","BTCF0:USTF0",1737130270033,0.4946,104300.0,104290.0,0.1541678]
["bitfinex-derivatives","BTCF0:USTF0",1737130270631,0.6008368,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130270928,0.8554,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130271435,0.4946,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130271732,1.0095628,104300.0,104270.0,0.47504651]
["bitfinex-derivatives","BTCF0:USTF0",1737130271918,0.3608,104290.0,104280.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737130272524,0.4946,104300.0,104280.0,0.1541718]
["bitfinex-derivatives","BTCF0:USTF0",1737130272730,0.8554,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130273523,0.6008368,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130273729,0.3036,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130273926,0.1,104300.0,104290.0,0.1541678]
["bitfinex-derivatives","BTCF0:USTF0",1737130274332,0.1,104300.0,104290.0,0.5149678]
["bitfinex-derivatives","BTCF0:USTF0",1737130274725,0.1,104300.0,104290.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1737130275034,0.5670368,104300.0,104290.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737130275337,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130275521,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130275724,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130275923,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130276134,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130276633,0.1,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130276834,0.4608,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130277435,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130277729,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130277935,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130278133,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130278636,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130278825,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130279525,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130279725,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130280536,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130280738,0.5670368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130280935,0.2062368,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130282836,0.1,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130283237,0.4608,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130284031,0.1,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130284437,0.1,104300.0,104290.0,0.52335544]
["bitfinex-derivatives","BTCF0:USTF0",1737130285440,0.1,104300.0,104290.0,0.41711864]
["bitfinex-derivatives","BTCF0:USTF0",1737130285637,0.1,104300.0,104290.0,0.52335544]
["bitfinex-derivatives","BTCF0:USTF0",1737130285846,0.1,104300.0,104290.0,0.16255544]
["bitfinex-derivatives","BTCF0:USTF0",1737130286427,0.1,104300.0,104290.0,0.05631864]
["bitfinex-derivatives","BTCF0:USTF0",1737130287536,0.1,104300.0,104290.0,0.16255544]
["bitfinex-derivatives","BTCF0:USTF0",1737130288533,0.5670368,104300.0,104290.0,0.00838764]
["bitfinex-derivatives","BTCF0:USTF0",1737130288735,0.6149658,104300.0,104270.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130288936,0.8499368,104290.0,104270.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130289240,0.3829,104290.0,104280.0,0.2124736]
["bitfinex-derivatives","BTCF0:USTF0",1737130289445,0.1947,104290.0,104280.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130290244,0.2906,104300.0,104280.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130290446,0.2906,104300.0,104290.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130291136,0.1,104300.0,104290.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130291844,0.2975,104300.0,104290.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130292234,0.6583,104300.0,104290.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130292538,0.2975,104300.0,104290.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130293442,0.1,104300.0,104290.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130293756,0.1,104300.0,104290.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130294046,0.1,104300.0,104290.0,0.6528368]
["bitfinex-derivatives","BTCF0:USTF0",1737130294847,0.1,104300.0,104290.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737130295244,0.1,104300.0,104290.0,0.6611082]
["bitfinex-derivatives","BTCF0:USTF0",1737130300954,0.1,104300.0,104290.0,0.3003082]
["bitfinex-derivatives","BTCF0:USTF0",1737130301149,0.1,104300.0,104290.0,0.1145082]
["bitfinex-derivatives","BTCF0:USTF0",1737130301750,0.1,104300.0,104290.0,0.4753082]
["bitfinex-derivatives","BTCF0:USTF0",1737130306256,0.1,104300.0,104290.0,0.47507616]
["bitfinex-derivatives","BTCF0:USTF0",1737130307451,0.1,104300.0,104290.0,0.58131296]
["bitfinex-derivatives","BTCF0:USTF0",1737130307650,0.1,104300.0,104290.0,0.4753082]
["bitfinex-derivatives","BTCF0:USTF0",1737130310461,0.15944585,104320.0,104290.0,0.4753082]
["bitfinex-derivatives","BTCF0:USTF0",1737130310668,0.15944585,104320.0,104310.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130311957,0.15944585,104320.0,104310.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130312162,0.40033846,104330.0,104310.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130312360,0.40033846,104330.0,104320.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130312957,0.68537542,104330.0,104320.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130313760,0.28647542,104330.0,104320.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130314068,0.28647542,104330.0,104320.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130315565,0.00143846,104330.0,104320.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130316969,0.00143846,104330.0,104320.0,0.47589381]
["bitfinex-derivatives","BTCF0:USTF0",1737130317568,0.00143846,104330.0,104320.0,0.11509381]
["bitfinex-derivatives","BTCF0:USTF0",1737130317765,0.56763846,104330.0,104320.0,0.11509381]
["bitfinex-derivatives","BTCF0:USTF0",1737130318358,0.56763846,104330.0,104320.0,0.47589381]
["bitfinex-derivatives","BTCF0:USTF0",1737130320172,0.19043846,104330.0,104320.0,0.47589381]
["bitfinex-derivatives","BTCF0:USTF0",1737130323872,0.00143846,104330.0,104320.0,0.47589381]
["bitfinex-derivatives","BTCF0:USTF0",1737130324067,0.00143846,104330.0,104320.0,0.58213061]
["bitfinex-derivatives","BTCF0:USTF0",1737130324369,0.1959,104340.0,104320.0,0.47589381]
["bitfinex-derivatives","BTCF0:USTF0",1737130324571,0.1959,104340.0,104330.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130324769,0.1959,104340.0,104330.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130325366,0.73909693,104340.0,104330.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130325661,0.54319693,104340.0,104330.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130325863,0.3132685,104380.0,104330.0,1.4352736]
["bitfinex-derivatives","BTCF0:USTF0",1737130326172,0.1001,104400.0,104370.0,0.9819676]
["bitfinex-derivatives","BTCF0:USTF0",1737130326173,0.5570273,104390.0,104370.0,0.9819676]
["bitfinex-derivatives","BTCF0:USTF0",1737130326474,0.1001,104400.0,104390.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737130326768,0.03924671,104430.0,104420.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737130326972,0.03924671,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130327362,0.03924671,104430.0,104420.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130327563,0.33304986,104440.0,104420.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130327761,0.33304986,104440.0,104430.0,0.5732736]
["bitfinex-derivatives","BTCF0:USTF0",1737130327967,0.29852801,104440.0,104430.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130328269,3.38034435,104450.0,104430.0,0.1062368]
["bitfinex-derivatives","BTCF0:USTF0",1737130328471,3.38034435,104450.0,104440.0,0.4670368]
["bitfinex-derivatives","BTCF0:USTF0",1737130328870,3.48658115,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130329173,3.38034435,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130329666,3.48658115,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130329868,3.38034435,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130330067,3.38034435,104450.0,104440.0,0.408662]
["bitfinex-derivatives","BTCF0:USTF0",1737130330375,2.37512213,104450.0,104440.0,0.88469448]
["bitfinex-derivatives","BTCF0:USTF0",1737130330578,2.37512213,104450.0,104440.0,1.08429448]
["bitfinex-derivatives","BTCF0:USTF0",1737130330579,1.40451072,104450.0,104440.0,1.08429448]
["bitfinex-derivatives","BTCF0:USTF0",1737130330768,0.30284672,104450.0,104440.0,1.08429448]
["bitfinex-derivatives","BTCF0:USTF0",1737130330968,0.18354314,104490.0,104440.0,1.03643248]
["bitfinex-derivatives","BTCF0:USTF0",1737130331170,4.314e-05,104490.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130331372,4.314e-05,104490.0,104480.0,0.49666024]
["bitfinex-derivatives","BTCF0:USTF0",1737130331670,1.4e-07,104490.0,104480.0,0.88467648]
["bitfinex-derivatives","BTCF0:USTF0",1737130331888,1.4e-07,104490.0,104480.0,0.58467648]
["bitfinex-derivatives","BTCF0:USTF0",1737130332177,0.02163288,104500.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130332371,0.02163288,104500.0,104490.0,0.53683248]
["bitfinex-derivatives","BTCF0:USTF0",1737130332767,0.3608,104530.0,104490.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130332768,0.44881624,104530.0,104490.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130332965,0.047834,104500.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130333167,0.35106221,104510.0,104490.0,0.45946445]
["bitfinex-derivatives","BTCF0:USTF0",1737130333374,0.49664824,104510.0,104490.0,0.45946445]
["bitfinex-derivatives","BTCF0:USTF0",1737130333565,0.047834,104500.0,104490.0,0.09866445]
["bitfinex-derivatives","BTCF0:USTF0",1737130333772,0.40863,104510.0,104490.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130334071,0.239726,104520.0,104500.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130334273,0.44881624,104510.0,104480.0,0.45990894]
["bitfinex-derivatives","BTCF0:USTF0",1737130334469,0.13585124,104500.0,104480.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1737130334677,0.40863,104510.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130334880,0.49664624,104510.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130335078,0.49664624,104510.0,104480.0,0.4197337]
["bitfinex-derivatives","BTCF0:USTF0",1737130335079,0.08801624,104500.0,104480.0,0.4197337]
["bitfinex-derivatives","BTCF0:USTF0",1737130335374,0.58467148,104490.0,104480.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1737130335580,0.3608,104490.0,104470.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130335767,0.3608,104530.0,104480.0,0.80961624]
["bitfinex-derivatives","BTCF0:USTF0",1737130335968,0.3608,104530.0,104460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737130335969,0.41004782,104550.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130336277,0.49663424,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130336475,0.3608,104530.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130336777,0.3608,104520.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130336982,0.408623,104530.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130337279,0.3608,104520.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130337777,0.66661624,104540.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130337778,1.07523224,104540.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130338170,0.08801624,104530.0,104500.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130338364,0.08801624,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130338576,0.44881624,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130338872,0.3608,104520.0,104500.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130339275,0.3608,104520.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130339472,1.02741624,104540.0,104510.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130339679,0.3608,104530.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130339980,0.9394,104540.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130340171,0.3608,104530.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130340370,1.02741624,104540.0,104510.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130340567,0.5786,104540.0,104530.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130340772,0.5786,104540.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130340980,0.9394,104540.0,104520.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130341174,0.44881624,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130341476,1.02741624,104540.0,104510.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130341682,0.3608,104530.0,104510.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130341876,0.3608,104530.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130342183,0.3608,104530.0,104510.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130342683,0.9394,104540.0,104520.0,0.13584124]
["bitfinex-derivatives","BTCF0:USTF0",1737130342979,0.3608,104530.0,104510.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130343182,0.3608,104530.0,104510.0,0.13584524]
["bitfinex-derivatives","BTCF0:USTF0",1737130343681,0.3608,104530.0,104520.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130344682,0.3608,104530.0,104510.0,0.13584224]
["bitfinex-derivatives","BTCF0:USTF0",1737130344877,0.3608,104520.0,104510.0,0.01068865]
["bitfinex-derivatives","BTCF0:USTF0",1737130345181,0.3608,104520.0,104510.0,0.13584624]
["bitfinex-derivatives","BTCF0:USTF0",1737130345574,0.3608,104530.0,104510.0,0.13584624]
["bitfinex-derivatives","BTCF0:USTF0",1737130345777,0.3608,104520.0,104510.0,0.13584624]
["bitfinex-derivatives","BTCF0:USTF0",1737130346083,0.9394,104540.0,104520.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737130346377,0.9394,104540.0,104530.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130346682,0.5786,104540.0,104530.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130347476,0.5786,104540.0,104520.0,0.13584124]
["bitfinex-derivatives","BTCF0:USTF0",1737130347782,0.5786,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130347783,0.3608,104530.0,104510.0,0.13584524]
["bitfinex-derivatives","BTCF0:USTF0",1737130347981,0.44881624,104530.0,104510.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737130348171,0.3608,104520.0,104500.0,0.37146165]
["bitfinex-derivatives","BTCF0:USTF0",1737130348376,0.3608,104540.0,104510.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130348580,0.00143582,104550.0,104530.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130348777,0.3608,104540.0,104530.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737130348980,0.00143582,104550.0,104530.0,0.13583524]
["bitfinex-derivatives","BTCF0:USTF0",1737130349170,0.1923,104540.0,104530.0,0.49663524]
["bitfinex-derivatives","BTCF0:USTF0",1737130349374,0.1923,104540.0,104530.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737130349581,0.1923,104540.0,104530.0,0.13583524]
["bitfinex-derivatives","BTCF0:USTF0",1737130349887,0.36223582,104550.0,104530.0,0.49663524]
["bitfinex-derivatives","BTCF0:USTF0",1737130350079,0.00143582,104550.0,104540.0,0.13583224]
["bitfinex-derivatives","BTCF0:USTF0",1737130351285,0.00143582,104550.0,104540.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737130351490,0.00143582,104550.0,104540.0,0.13583224]
["bitfinex-derivatives","BTCF0:USTF0",1737130351988,0.00143582,104550.0,104540.0,0.08583224]
["bitfinex-derivatives","BTCF0:USTF0",1737130352387,0.00143582,104550.0,104540.0,0.13364824]
["bitfinex-derivatives","BTCF0:USTF0",1737130352590,0.00143582,104550.0,104540.0,0.49444824]
["bitfinex-derivatives","BTCF0:USTF0",1737130352887,0.3608,104570.0,104550.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737130353086,0.3608,104560.0,104550.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130353286,0.9414,104570.0,104550.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130353689,0.9414,104570.0,104560.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130354085,0.9414,104570.0,104550.0,0.49662424]
["bitfinex-derivatives","BTCF0:USTF0",1737130354286,0.9414,104570.0,104550.0,0.13582624]
["bitfinex-derivatives","BTCF0:USTF0",1737130354588,0.3608,104560.0,104550.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130354885,0.3608,104560.0,104540.0,0.13583024]
["bitfinex-derivatives","BTCF0:USTF0",1737130355092,0.3608,104550.0,104530.0,0.14680245]
["bitfinex-derivatives","BTCF0:USTF0",1737130355387,0.3608,104550.0,104530.0,0.05878621]
["bitfinex-derivatives","BTCF0:USTF0",1737130355589,0.3608,104550.0,104530.0,0.14680245]
["bitfinex-derivatives","BTCF0:USTF0",1737130355983,0.3608,104550.0,104530.0,0.01096621]
["bitfinex-derivatives","BTCF0:USTF0",1737130355984,0.5462,104540.0,104530.0,0.01096621]
["bitfinex-derivatives","BTCF0:USTF0",1737130356184,0.5462,104540.0,104530.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130356385,0.5462,104540.0,104520.0,0.13727526]
["bitfinex-derivatives","BTCF0:USTF0",1737130356585,0.5462,104540.0,104530.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130357383,0.1854,104540.0,104530.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130357894,0.1854,104540.0,104530.0,0.13583724]
["bitfinex-derivatives","BTCF0:USTF0",1737130358083,0.1854,104540.0,104530.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737130358387,0.3884,104540.0,104520.0,0.14836538]
["bitfinex-derivatives","BTCF0:USTF0",1737130358582,0.7492,104540.0,104520.0,0.14836538]
["bitfinex-derivatives","BTCF0:USTF0",1737130358982,0.7492,104540.0,104520.0,0.50916538]
["bitfinex-derivatives","BTCF0:USTF0",1737130360085,0.83721624,104540.0,104520.0,0.06034914]
["bitfinex-derivatives","BTCF0:USTF0",1737130360389,0.1912,104530.0,104520.0,0.01252514]
["bitfinex-derivatives","BTCF0:USTF0",1737130362185,0.552,104530.0,104520.0,0.01252514]
["bitfinex-derivatives","BTCF0:USTF0",1737130362489,0.64001624,104530.0,104520.0,0.01109012]
["bitfinex-derivatives","BTCF0:USTF0",1737130362692,0.64001624,104530.0,104510.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1737130362887,0.64001624,104530.0,104500.0,0.67756997]
["bitfinex-derivatives","BTCF0:USTF0",1737130362888,0.53683248,104520.0,104500.0,0.22875373]
["bitfinex-derivatives","BTCF0:USTF0",1737130363092,0.3608,104510.0,104500.0,0.22875373]
["bitfinex-derivatives","BTCF0:USTF0",1737130363287,0.3608,104510.0,104500.0,0.31676997]
["bitfinex-derivatives","BTCF0:USTF0",1737130363486,0.3608,104520.0,104500.0,0.67756997]
["bitfinex-derivatives","BTCF0:USTF0",1737130363692,0.3608,104520.0,104500.0,0.31676997]
["bitfinex-derivatives","BTCF0:USTF0",1737130363887,0.3608,104520.0,104500.0,0.32709288]
["bitfinex-derivatives","BTCF0:USTF0",1737130364283,0.44881624,104520.0,104500.0,0.01032291]
["bitfinex-derivatives","BTCF0:USTF0",1737130364491,0.44881624,104520.0,104490.0,0.67900553]
["bitfinex-derivatives","BTCF0:USTF0",1737130364788,0.44881624,104520.0,104500.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130364993,0.08801624,104510.0,104490.0,0.67900553]
["bitfinex-derivatives","BTCF0:USTF0",1737130365193,0.7668,104510.0,104490.0,0.4502518]
["bitfinex-derivatives","BTCF0:USTF0",1737130365495,0.7668,104510.0,104500.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130365794,0.7668,104510.0,104490.0,0.46084787]
["bitfinex-derivatives","BTCF0:USTF0",1737130365994,0.85481624,104510.0,104490.0,0.37283163]
["bitfinex-derivatives","BTCF0:USTF0",1737130366188,0.27441624,104500.0,104490.0,0.01203163]
["bitfinex-derivatives","BTCF0:USTF0",1737130366385,0.63521624,104500.0,104490.0,0.01203163]
["bitfinex-derivatives","BTCF0:USTF0",1737130366787,0.68305024,104500.0,104490.0,0.01203163]
["bitfinex-derivatives","BTCF0:USTF0",1737130367294,0.68305024,104500.0,104490.0,0.01059607]
["bitfinex-derivatives","BTCF0:USTF0",1737130367494,0.68305024,104500.0,104470.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130367495,0.63521624,104500.0,104470.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130367785,0.44881624,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130367989,0.08801624,104490.0,104460.0,0.31676997]
["bitfinex-derivatives","BTCF0:USTF0",1737130368192,0.44881624,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130368395,0.44881624,104490.0,104470.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130368893,0.44881624,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130369098,0.08801624,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130369394,0.44881624,104490.0,104460.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130369782,0.44881624,104480.0,104460.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130369982,0.08801624,104470.0,104460.0,0.37131244]
["bitfinex-derivatives","BTCF0:USTF0",1737130370185,0.64251624,104470.0,104460.0,0.01051244]
["bitfinex-derivatives","BTCF0:USTF0",1737130370389,0.1937,104470.0,104460.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130370587,0.3848,104480.0,104460.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130370784,0.1948,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130370991,0.28281624,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130371897,0.1948,104480.0,104460.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130372093,0.28281624,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130372494,0.1948,104480.0,104460.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130372693,0.1948,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130375802,0.2025,104490.0,104470.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130376100,0.2025,104490.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130376603,0.2025,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130376896,0.2025,104490.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130378893,0.2025,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130379094,0.2025,104490.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130379600,0.2025,104490.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130379989,0.2025,104490.0,104480.0,0.01066689]
["bitfinex-derivatives","BTCF0:USTF0",1737130380194,0.2025,104490.0,104470.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130380390,0.3608,104500.0,104480.0,0.08767815]
["bitfinex-derivatives","BTCF0:USTF0",1737130380594,0.19603604,104510.0,104490.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130380800,0.08801624,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130381099,0.08801624,104500.0,104470.0,0.64851624]
["bitfinex-derivatives","BTCF0:USTF0",1737130381291,0.64485228,104510.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130381496,0.3608,104500.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130381702,0.3608,104500.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130381905,0.3883,104490.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130382292,0.55683604,104510.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130382493,0.94513604,104510.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130383707,0.3608,104500.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130384103,1.23266898,104510.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130384304,1.23266898,104510.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130384610,1.14465274,104510.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130385806,0.3608,104500.0,104490.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130386006,0.3608,104500.0,104480.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130386203,0.44881624,104500.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130386799,0.3608,104500.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130387211,0.44881624,104500.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130387402,0.44881624,104500.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130387602,0.44881624,104500.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130387803,0.44881624,104500.0,104480.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130388107,0.07031198,104490.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130388311,0.43111198,104490.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130389202,0.32747206,104480.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130390003,0.20029576,104480.0,104470.0,0.64468355]
["bitfinex-derivatives","BTCF0:USTF0",1737130390907,0.48574681,104480.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130392806,0.55605766,104480.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130393005,0.64418625,104480.0,104470.0,0.45938355]
["bitfinex-derivatives","BTCF0:USTF0",1737130393307,1.09300249,104480.0,104470.0,0.01056731]
["bitfinex-derivatives","BTCF0:USTF0",1737130393511,1.71104749,104480.0,104450.0,0.36223603]
["bitfinex-derivatives","BTCF0:USTF0",1737130393711,0.44881624,104470.0,104450.0,0.45025227]
["bitfinex-derivatives","BTCF0:USTF0",1737130393911,0.3608,104470.0,104450.0,0.45025227]
["bitfinex-derivatives","BTCF0:USTF0",1737130395103,0.08801624,104460.0,104450.0,0.36223603]
["bitfinex-derivatives","BTCF0:USTF0",1737130395312,0.08801624,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130395313,0.60714333,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130395519,0.5672,104450.0,104430.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130395809,0.5672,104450.0,104430.0,0.46224023]
["bitfinex-derivatives","BTCF0:USTF0",1737130396011,0.5672,104450.0,104430.0,0.37422399]
["bitfinex-derivatives","BTCF0:USTF0",1737130396012,0.65521624,104450.0,104430.0,0.37422399]
["bitfinex-derivatives","BTCF0:USTF0",1737130396208,0.5672,104450.0,104430.0,0.46224023]
["bitfinex-derivatives","BTCF0:USTF0",1737130396403,0.29889758,104440.0,104430.0,0.46224023]
["bitfinex-derivatives","BTCF0:USTF0",1737130396610,0.38691382,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130396807,0.44881624,104430.0,104400.0,0.54881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130397212,0.3608,104420.0,104400.0,0.54881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130397414,0.3608,104420.0,104410.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130397603,0.58938673,104440.0,104410.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130397806,0.58938673,104440.0,104420.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130398006,0.58938673,104440.0,104430.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130398213,0.67740297,104440.0,104410.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130398413,0.07034488,104430.0,104410.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130398613,0.07034488,104430.0,104420.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130399409,0.20017937,104430.0,104420.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1737130399619,0.20017937,104430.0,104420.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130400318,0.4287661,104440.0,104420.0,0.44881624]
["bitfinex-derivatives","BTCF0:USTF0",1737130401012,0.4287661,104440.0,104420.0,0.44888939]
["bitfinex-derivatives","BTCF0:USTF0",1737130401219,0.20017937,104440.0,104420.0,0.44888939]
["bitfinex-derivatives","BTCF0:USTF0",1737130401716,0.20017937,104440.0,104430.0,0.44888939]
["bitfinex-derivatives","BTCF0:USTF0",1737130402219,0.15104421,104440.0,104430.0,0.72317878]
["bitfinex-derivatives","BTCF0:USTF0",1737130402412,0.13108521,104440.0,104430.0,0.89677878]
["bitfinex-derivatives","BTCF0:USTF0",1737130402613,0.13108521,104440.0,104430.0,1.08317878]
["bitfinex-derivatives","BTCF0:USTF0",1737130402925,0.1828871,104460.0,104430.0,1.08317878]
["bitfinex-derivatives","BTCF0:USTF0",1737130403215,0.00143709,104470.0,104450.0,0.80968939]
["bitfinex-derivatives","BTCF0:USTF0",1737130403409,0.27097649,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130403812,0.63177649,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130404221,0.44888939,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130405015,0.44883706,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130405322,0.08803706,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130405518,0.44883706,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130405719,0.08803706,104470.0,104460.0,0.37386054]
["bitfinex-derivatives","BTCF0:USTF0",1737130406216,0.44883706,104470.0,104460.0,0.01306054]
["bitfinex-derivatives","BTCF0:USTF0",1737130406418,0.44883706,104470.0,104450.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130406619,0.3608,104470.0,104450.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130406916,0.44883706,104480.0,104450.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130407121,0.3608,104470.0,104450.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130407816,0.44883706,104480.0,104450.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130408113,0.3608,104470.0,104450.0,0.46208026]
["bitfinex-derivatives","BTCF0:USTF0",1737130408313,0.3608,104480.0,104460.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130408615,0.81363706,104490.0,104460.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130408824,0.3608,104480.0,104460.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130409322,0.81363706,104490.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130409323,0.7256,104490.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130409716,0.81363706,104490.0,104470.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130409912,0.08803706,104480.0,104460.0,0.62653706]
["bitfinex-derivatives","BTCF0:USTF0",1737130410109,0.3608,104480.0,104460.0,0.26573706]
["bitfinex-derivatives","BTCF0:USTF0",1737130410816,0.5348,104500.0,104460.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1737130411009,0.62283706,104500.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130411622,0.3608,104490.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130411825,0.3608,104490.0,104470.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130412122,0.44883706,104490.0,104460.0,0.80753706]
["bitfinex-derivatives","BTCF0:USTF0",1737130413024,0.44883706,104490.0,104470.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130413414,0.3608,104490.0,104470.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130413611,0.62283706,104500.0,104480.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130413612,0.5348,104500.0,104480.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130413812,0.5348,104500.0,104480.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130414014,1.01261346,104510.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130414328,0.72663621,104510.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130414719,0.3608,104500.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130414919,0.81467327,104510.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130415120,0.81467327,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130415323,0.44883706,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130415521,0.63163706,104500.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130415921,0.3608,104490.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130416127,0.3608,104490.0,104460.0,0.98133706]
["bitfinex-derivatives","BTCF0:USTF0",1737130416428,0.3608,104490.0,104470.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130417221,0.44883706,104490.0,104460.0,0.80753706]
["bitfinex-derivatives","BTCF0:USTF0",1737130417532,0.1844,104480.0,104470.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130417721,0.1844,104480.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130417923,0.3608,104490.0,104470.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130418120,0.3608,104490.0,104480.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130418728,0.728,104500.0,104480.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130420930,0.728,104500.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130421118,0.3672,104500.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130421830,0.3672,104500.0,104480.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130422530,0.728,104500.0,104480.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130422731,0.5452,104500.0,104480.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130424325,0.5452,104500.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130425224,0.1844,104500.0,104490.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130425435,0.1844,104500.0,104490.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130426233,0.54133621,104510.0,104490.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130426434,0.54133621,104510.0,104500.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130426633,0.18053621,104510.0,104500.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130426929,0.3318,104530.0,104500.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130427135,0.5059,104530.0,104520.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130427431,0.5059,104530.0,104510.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130427935,0.3608,104520.0,104510.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130428235,0.44883706,104520.0,104490.0,0.79063706]
["bitfinex-derivatives","BTCF0:USTF0",1737130428421,0.00143552,104560.0,104510.0,0.53687412]
["bitfinex-derivatives","BTCF0:USTF0",1737130428628,0.17343927,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130428820,0.17343927,104550.0,104540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737130429534,0.26147633,104550.0,104540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737130429727,0.26147633,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130429928,0.17343927,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130430432,0.17343927,104550.0,104540.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737130431031,0.17343927,104550.0,104540.0,0.85745306]
["bitfinex-derivatives","BTCF0:USTF0",1737130431235,0.44883706,104570.0,104550.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737130431427,0.44883706,104570.0,104560.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737130431928,0.43373706,104570.0,104560.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1737130432134,0.3608,104580.0,104560.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737130432332,0.37712764,104590.0,104560.0,0.49664406]
["bitfinex-derivatives","BTCF0:USTF0",1737130432333,0.6404647,104590.0,104560.0,0.49664406]
["bitfinex-derivatives","BTCF0:USTF0",1737130432528,0.6404647,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130432931,0.2796647,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130433131,0.2796647,104590.0,104570.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130433337,0.55242764,104590.0,104570.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130433527,0.55242764,104590.0,104560.0,0.49664406]
["bitfinex-derivatives","BTCF0:USTF0",1737130433528,0.6404647,104590.0,104560.0,0.49664406]
["bitfinex-derivatives","BTCF0:USTF0",1737130433734,0.55242764,104590.0,104560.0,0.49664406]
["bitfinex-derivatives","BTCF0:USTF0",1737130433934,0.6404647,104590.0,104560.0,0.49664406]
["bitfinex-derivatives","BTCF0:USTF0",1737130434127,0.08803706,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130434332,0.37712764,104590.0,104570.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130434527,0.3474,104580.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130434732,0.3474,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130435341,0.3474,104580.0,104570.0,0.13583906]
["bitfinex-derivatives","BTCF0:USTF0",1737130435546,0.3474,104580.0,104570.0,0.49663906]
["bitfinex-derivatives","BTCF0:USTF0",1737130436360,0.3474,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130436556,0.7082,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130437252,0.3474,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130437754,0.7082,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130437944,0.3474,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130438140,0.7082,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130440156,0.79623706,104580.0,104570.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737130440457,1.23207212,104580.0,104530.0,0.49665606]
["bitfinex-derivatives","BTCF0:USTF0",1737130440641,1.23207212,104580.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130440642,0.44883706,104560.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130440846,0.3337,104550.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130441043,0.3608,104570.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130441252,0.1691,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130441453,0.1691,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130441856,0.1691,104570.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130442955,0.25713706,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130443151,0.61793706,104570.0,104540.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1737130443351,0.08803706,104550.0,104530.0,0.37739958]
["bitfinex-derivatives","BTCF0:USTF0",1737130443563,0.08803706,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130443862,0.62223706,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130444083,0.62223706,104560.0,104530.0,0.46543664]
["bitfinex-derivatives","BTCF0:USTF0",1737130444282,0.25913706,104550.0,104530.0,0.37739958]
["bitfinex-derivatives","BTCF0:USTF0",1737130444481,0.61603706,104540.0,104530.0,0.01659958]
["bitfinex-derivatives","BTCF0:USTF0",1737130444690,0.61603706,104540.0,104520.0,0.00143485]
["bitfinex-derivatives","BTCF0:USTF0",1737130444878,0.08803706,104530.0,104520.0,0.00143485]
["bitfinex-derivatives","BTCF0:USTF0",1737130445383,0.528,104540.0,104520.0,0.45027191]
["bitfinex-derivatives","BTCF0:USTF0",1737130445581,0.61603706,104540.0,104520.0,0.36223485]
["bitfinex-derivatives","BTCF0:USTF0",1737130445981,0.08803706,104530.0,104520.0,0.36223485]
["bitfinex-derivatives","BTCF0:USTF0",1737130446177,0.08803706,104530.0,104520.0,0.00143485]
["bitfinex-derivatives","BTCF0:USTF0",1737130446673,0.08803706,104530.0,104520.0,0.37909406]
["bitfinex-derivatives","BTCF0:USTF0",1737130446866,0.25523706,104540.0,104520.0,0.36223485]
["bitfinex-derivatives","BTCF0:USTF0",1737130447263,0.08803706,104530.0,104520.0,0.36223485]
["bitfinex-derivatives","BTCF0:USTF0",1737130447460,0.08803706,104530.0,104520.0,0.00143485]
["bitfinex-derivatives","BTCF0:USTF0",1737130447763,0.44883706,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130447961,0.1813,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130448151,0.1813,104520.0,104510.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130448349,0.1813,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130449055,0.71817412,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130449251,0.08803706,104510.0,104500.0,0.37746481]
["bitfinex-derivatives","BTCF0:USTF0",1737130449659,0.26933706,104520.0,104500.0,0.37746481]
["bitfinex-derivatives","BTCF0:USTF0",1737130449867,0.08803706,104510.0,104500.0,0.37746481]
["bitfinex-derivatives","BTCF0:USTF0",1737130450051,0.25323706,104510.0,104500.0,0.37746481]
["bitfinex-derivatives","BTCF0:USTF0",1737130450352,0.1652,104510.0,104500.0,0.37746481]
["bitfinex-derivatives","BTCF0:USTF0",1737130450557,0.1652,104510.0,104500.0,0.46550187]
["bitfinex-derivatives","BTCF0:USTF0",1737130450857,0.1652,104510.0,104500.0,0.37746481]
["bitfinex-derivatives","BTCF0:USTF0",1737130452355,0.1813,104520.0,104500.0,0.46550187]
["bitfinex-derivatives","BTCF0:USTF0",1737130452563,0.1813,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130453667,0.26933706,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130453962,0.3403,104530.0,104510.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130454255,0.1652,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130454455,0.1652,104530.0,104510.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130454456,0.25323706,104530.0,104510.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130454959,0.1652,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130455358,0.1679,104540.0,104520.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130455559,0.1679,104540.0,104530.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737130455759,0.25593706,104540.0,104530.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737130457959,0.61673706,104540.0,104530.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737130458767,0.66455406,104540.0,104520.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737130459076,0.44883706,104530.0,104520.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737130463267,0.44883706,104530.0,104510.0,0.06855901]
["bitfinex-derivatives","BTCF0:USTF0",1737130463471,0.77413706,104520.0,104510.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737130467368,0.86217412,104520.0,104510.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737130467574,0.77413706,104520.0,104510.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737130467772,0.3253,104520.0,104510.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737130467968,0.5287,104540.0,104510.0,0.49666406]
["bitfinex-derivatives","BTCF0:USTF0",1737130468168,0.864,104540.0,104520.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130468367,0.08803706,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130468663,0.44883706,104530.0,104500.0,0.38133346]
["bitfinex-derivatives","BTCF0:USTF0",1737130468868,0.44883706,104520.0,104510.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737130470468,0.864,104540.0,104510.0,0.49666306]
["bitfinex-derivatives","BTCF0:USTF0",1737130470675,0.328,104540.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130470873,0.00143548,104550.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130471176,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130471362,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130471766,0.08947254,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130471972,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130472172,0.08947254,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130472363,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130472568,0.08947254,104550.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130472870,0.00143548,104550.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130473073,0.08947254,104550.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130473465,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130473667,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130475267,0.08947254,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130476365,0.08947254,104550.0,104530.0,0.38191877]
["bitfinex-derivatives","BTCF0:USTF0",1737130476569,0.3278,104540.0,104530.0,0.38191877]
["bitfinex-derivatives","BTCF0:USTF0",1737130476765,0.41583706,104540.0,104530.0,0.02111877]
["bitfinex-derivatives","BTCF0:USTF0",1737130476973,0.41583706,104540.0,104520.0,0.26033706]
["bitfinex-derivatives","BTCF0:USTF0",1737130477174,0.3278,104540.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130477374,0.00143548,104550.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130477575,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130479694,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130479976,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130480384,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130480678,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130480882,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130481082,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130482783,0.08947254,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130483478,0.00143548,104550.0,104530.0,0.46901676]
["bitfinex-derivatives","BTCF0:USTF0",1737130484080,0.00143548,104550.0,104530.0,0.3809797]
["bitfinex-derivatives","BTCF0:USTF0",1737130484081,0.08947254,104550.0,104530.0,0.3809797]
["bitfinex-derivatives","BTCF0:USTF0",1737130484379,0.78823706,104540.0,104530.0,0.0201797]
["bitfinex-derivatives","BTCF0:USTF0",1737130484584,0.3394,104540.0,104520.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130484979,0.08803706,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130485173,0.44883706,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130485378,0.44883706,104530.0,104510.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130485576,0.44883706,104530.0,104510.0,0.01838132]
["bitfinex-derivatives","BTCF0:USTF0",1737130485577,0.44883706,104520.0,104510.0,0.01838132]
["bitfinex-derivatives","BTCF0:USTF0",1737130485884,0.44883706,104520.0,104500.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130486084,0.3608,104520.0,104500.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130486485,0.3608,104520.0,104500.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130486677,0.3608,104520.0,104510.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130486876,0.08803706,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130487078,0.44883706,104520.0,104500.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130487381,0.13586006,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130487590,0.00143548,104550.0,104520.0,0.53687412]
["bitfinex-derivatives","BTCF0:USTF0",1737130487772,0.00143548,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130487976,0.00143548,104550.0,104530.0,0.61813706]
["bitfinex-derivatives","BTCF0:USTF0",1737130488178,0.08947254,104550.0,104530.0,0.577921]
["bitfinex-derivatives","BTCF0:USTF0",1737130488379,0.00143548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130488685,0.00143548,104550.0,104540.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737130488883,0.00143548,104550.0,104540.0,0.49665506]
["bitfinex-derivatives","BTCF0:USTF0",1737130489880,0.00143548,104550.0,104540.0,0.13585506]
["bitfinex-derivatives","BTCF0:USTF0",1737130490586,0.37883818,104580.0,104560.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737130490791,0.78253706,104580.0,104560.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737130491187,0.42173706,104580.0,104560.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737130491498,0.42173706,104580.0,104560.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1737130491499,0.78253706,104580.0,104560.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1737130492186,0.08806424,104570.0,104560.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737130492685,0.44886424,104570.0,104560.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737130493090,0.3608,104570.0,104560.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737130493481,0.44883706,104570.0,104560.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737130493883,0.44883706,104570.0,104560.0,0.06597241]
["bitfinex-derivatives","BTCF0:USTF0",1737130494083,0.3608,104570.0,104560.0,0.06597241]
["bitfinex-derivatives","BTCF0:USTF0",1737130494894,0.78253706,104580.0,104560.0,0.06597241]
["bitfinex-derivatives","BTCF0:USTF0",1737130495379,0.78253706,104580.0,104570.0,0.13584106]
["bitfinex-derivatives","BTCF0:USTF0",1737130495380,0.3337,104580.0,104570.0,0.13584106]
["bitfinex-derivatives","BTCF0:USTF0",1737130495578,0.6945,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130495783,0.3337,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130495992,0.78253706,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130496184,0.3337,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130496382,0.6945,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130496584,0.42173706,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130498796,0.78253706,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130500291,0.42173706,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130500594,0.78253706,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130501194,0.6945,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130501794,0.78253706,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130501994,0.91837312,104580.0,104560.0,0.01816741]
["bitfinex-derivatives","BTCF0:USTF0",1737130502190,0.08803706,104570.0,104540.0,0.49665306]
["bitfinex-derivatives","BTCF0:USTF0",1737130502390,0.6945,104580.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130502592,0.78253706,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130502791,0.44883706,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130502991,0.5255,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130503192,0.78253706,104580.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130503501,0.78253706,104580.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130503703,0.44883706,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130503900,0.6945,104580.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130504205,0.42173706,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130504497,0.534,104580.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130504702,0.36227833,104590.0,104570.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130504903,0.45031539,104590.0,104560.0,0.76853706]
["bitfinex-derivatives","BTCF0:USTF0",1737130505207,0.45031539,104590.0,104540.0,0.37923926]
["bitfinex-derivatives","BTCF0:USTF0",1737130505208,0.44883706,104570.0,104540.0,0.37923926]
["bitfinex-derivatives","BTCF0:USTF0",1737130505402,0.3382,104560.0,104540.0,0.46727632]
["bitfinex-derivatives","BTCF0:USTF0",1737130505603,0.1724,104560.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130505803,0.3475,104560.0,104540.0,0.46727632]
["bitfinex-derivatives","BTCF0:USTF0",1737130505999,0.3475,104560.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130506195,0.44883706,104560.0,104540.0,0.01843926]
["bitfinex-derivatives","BTCF0:USTF0",1737130506399,0.08803706,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130506699,0.7083,104580.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130506899,0.08803706,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130507215,0.7083,104580.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130507402,0.95563706,104580.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130507702,0.95563706,104580.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130508004,0.44883706,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130508199,0.3608,104560.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130508503,0.44883706,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130508808,0.3285,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130508992,0.1665,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130509195,0.08806688,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130509400,0.08806688,104560.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130509792,0.6893,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130510499,0.3285,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130510695,0.3285,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130511205,0.3285,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130512802,0.6893,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130513203,0.3285,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130513402,0.38098113,104590.0,104550.0,0.37917801]
["bitfinex-derivatives","BTCF0:USTF0",1737130513602,0.1655,104580.0,104570.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130514200,0.5263,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130514401,0.1655,104580.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130514803,0.1655,104580.0,104570.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130516304,0.1655,104580.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130516612,0.5263,104580.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130517008,0.44883706,104570.0,104550.0,0.38041801]
["bitfinex-derivatives","BTCF0:USTF0",1737130517209,0.44883706,104570.0,104550.0,0.01961801]
["bitfinex-derivatives","BTCF0:USTF0",1737130517510,0.61733706,104560.0,104550.0,0.01837801]
["bitfinex-derivatives","BTCF0:USTF0",1737130517704,0.61733706,104560.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130517911,0.7008,104550.0,104530.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130518111,0.34,104550.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130518416,0.08807585,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130518719,0.08807585,104550.0,104530.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130518912,0.08807585,104550.0,104530.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130519507,0.7044,104560.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130519708,0.3436,104560.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130520104,0.3436,104560.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130520504,0.3436,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130520718,0.3436,104560.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130521013,0.1751,104560.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130521309,0.3608,104580.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130521310,0.5295,104580.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130521511,0.1605,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130521713,0.5213,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130522114,0.60933706,104570.0,104540.0,0.93263706]
["bitfinex-derivatives","BTCF0:USTF0",1737130522307,0.60933706,104570.0,104540.0,0.94918098]
["bitfinex-derivatives","BTCF0:USTF0",1737130522308,0.1605,104570.0,104540.0,0.94918098]
["bitfinex-derivatives","BTCF0:USTF0",1737130522622,0.24853706,104570.0,104540.0,0.78508098]
["bitfinex-derivatives","BTCF0:USTF0",1737130522817,0.5213,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130523115,0.60933706,104570.0,104540.0,0.69704392]
["bitfinex-derivatives","BTCF0:USTF0",1737130523314,0.3608,104560.0,104540.0,0.01654392]
["bitfinex-derivatives","BTCF0:USTF0",1737130523516,0.44883706,104560.0,104530.0,0.94643706]
["bitfinex-derivatives","BTCF0:USTF0",1737130523716,0.1687,104550.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130523917,0.1687,104550.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130524119,0.08807204,104560.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130524318,0.08807204,104560.0,104550.0,0.53687412]
["bitfinex-derivatives","BTCF0:USTF0",1737130524517,0.08807204,104560.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130524908,0.1605,104570.0,104550.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130525115,0.60933706,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130525322,0.60933706,104570.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130525511,0.5213,104570.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130525712,0.60933706,104570.0,104540.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130525915,0.1605,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130526417,0.5213,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130526813,0.1605,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130527616,0.1605,104570.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130528414,0.1605,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130528615,0.1605,104570.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130528813,0.1605,104570.0,104560.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130529714,0.1605,104570.0,104560.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130529916,0.1605,104570.0,104560.0,0.46534854]
["bitfinex-derivatives","BTCF0:USTF0",1737130530315,0.3349,104580.0,104560.0,0.46534854]
["bitfinex-derivatives","BTCF0:USTF0",1737130530525,0.3349,104580.0,104570.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130531219,0.1681,104580.0,104570.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130531921,0.17317833,104590.0,104570.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130532121,0.17317833,104590.0,104580.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130533827,4.314e-05,104590.0,104580.0,0.53687412]
["bitfinex-derivatives","BTCF0:USTF0",1737130534025,0.41487232,104600.0,104580.0,0.53687412]
["bitfinex-derivatives","BTCF0:USTF0",1737130534323,0.35470747,104600.0,104590.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130534515,0.35470747,104600.0,104590.0,0.94223706]
["bitfinex-derivatives","BTCF0:USTF0",1737130534719,0.35470747,104600.0,104590.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1737130534925,0.35470747,104600.0,104590.0,0.94223706]
["bitfinex-derivatives","BTCF0:USTF0",1737130535218,0.03983515,104600.0,104590.0,0.94223706]
["bitfinex-derivatives","BTCF0:USTF0",1737130539814,0.00143434,104650.0,104590.0,1.33027412]
["bitfinex-derivatives","BTCF0:USTF0",1737130540121,0.00143434,104650.0,104610.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130540122,0.44883706,104640.0,104610.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130540422,0.44883706,104630.0,104600.0,0.44883706]
["bitfinex-derivatives","BTCF0:USTF0",1737130540621,0.44883706,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130540833,0.08803706,104600.0,104580.0,0.37729314]
["bitfinex-derivatives","BTCF0:USTF0",1737130541130,0.44883706,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130541425,0.44883706,104580.0,104550.0,0.4502714]
["bitfinex-derivatives","BTCF0:USTF0",1737130541623,0.77633706,104570.0,104550.0,0.36223434]
["bitfinex-derivatives","BTCF0:USTF0",1737130541927,0.44883706,104560.0,104530.0,0.84729818]
["bitfinex-derivatives","BTCF0:USTF0",1737130542126,0.08803706,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130542320,0.8555,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130542522,0.44883706,104560.0,104530.0,0.46548982]
["bitfinex-derivatives","BTCF0:USTF0",1737130542918,0.08803706,104560.0,104540.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130543118,0.08803706,104560.0,104530.0,0.46548982]
["bitfinex-derivatives","BTCF0:USTF0",1737130543325,0.4947,104570.0,104550.0,0.08803706]
["bitfinex-derivatives","BTCF0:USTF0",1737130543625,0.4947,104570.0,104550.0,0.13183101]
["bitfinex-derivatives","BTCF0:USTF0",1737130543922,0.98733101,104570.0,104540.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130544125,0.98733101,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130544429,0.8555,104570.0,104550.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130544630,0.98733101,104570.0,104540.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130544816,0.49263101,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130545022,0.49263101,104560.0,104530.0,0.50928377]
["bitfinex-derivatives","BTCF0:USTF0",1737130545319,0.3608,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130545520,0.98733101,104570.0,104540.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130545521,0.8555,104570.0,104540.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130545726,0.8555,104570.0,104550.0,0.13183101]
["bitfinex-derivatives","BTCF0:USTF0",1737130545922,0.3275,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130546125,0.3275,104570.0,104560.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130546631,0.3275,104570.0,104560.0,1.99263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130546925,0.00143495,104610.0,104560.0,2.12446202]
["bitfinex-derivatives","BTCF0:USTF0",1737130547131,0.00143495,104610.0,104600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737130547330,0.00143495,104610.0,104600.0,0.85343101]
["bitfinex-derivatives","BTCF0:USTF0",1737130548427,0.1616,104630.0,104600.0,0.85343101]
["bitfinex-derivatives","BTCF0:USTF0",1737130548725,0.49406517,104660.0,104620.0,0.85343101]
["bitfinex-derivatives","BTCF0:USTF0",1737130548919,0.28482157,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130549124,0.41665258,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130549428,0.62446202,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130549626,0.13183101,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130549819,0.49263101,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130550023,0.30043101,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130550331,0.3273,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130554030,0.45913101,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130554231,0.45913101,104620.0,104600.0,0.37576059]
["bitfinex-derivatives","BTCF0:USTF0",1737130554628,0.3273,104620.0,104600.0,0.5075916]
["bitfinex-derivatives","BTCF0:USTF0",1737130554934,0.3273,104620.0,104600.0,0.37576059]
["bitfinex-derivatives","BTCF0:USTF0",1737130555527,0.45913101,104620.0,104600.0,0.37576059]
["bitfinex-derivatives","BTCF0:USTF0",1737130556031,0.3273,104620.0,104600.0,0.37576059]
["bitfinex-derivatives","BTCF0:USTF0",1737130556233,0.45913101,104620.0,104600.0,0.37576059]
["bitfinex-derivatives","BTCF0:USTF0",1737130557530,0.13183101,104610.0,104600.0,0.01496059]
["bitfinex-derivatives","BTCF0:USTF0",1737130557732,0.13183101,104610.0,104590.0,0.36223398]
["bitfinex-derivatives","BTCF0:USTF0",1737130558033,0.13183101,104600.0,104590.0,0.37775194]
["bitfinex-derivatives","BTCF0:USTF0",1737130560222,0.3273,104620.0,104590.0,0.50958295]
["bitfinex-derivatives","BTCF0:USTF0",1737130560427,0.3273,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130560737,0.3273,104620.0,104590.0,0.14878295]
["bitfinex-derivatives","BTCF0:USTF0",1737130560931,0.3273,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130561229,0.1587,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130562126,0.1619,104640.0,104610.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130562332,0.7643767,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130562531,0.89620771,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130562727,0.29623101,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130563536,0.13183101,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130563730,0.5252,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130563940,0.1644,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130564439,0.29623101,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130565328,0.29623101,104650.0,104630.0,0.37627251]
["bitfinex-derivatives","BTCF0:USTF0",1737130565528,0.49263101,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130565931,0.13183101,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130566633,0.49263101,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130566836,0.13183101,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130567135,0.13183101,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130567436,0.49263101,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130567642,0.65703101,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130568232,0.13183101,104640.0,104620.0,0.3761079]
["bitfinex-derivatives","BTCF0:USTF0",1737130568541,0.13183101,104630.0,104620.0,0.3761079]
["bitfinex-derivatives","BTCF0:USTF0",1737130569142,0.49263101,104640.0,104620.0,0.3761079]
["bitfinex-derivatives","BTCF0:USTF0",1737130569535,0.13183101,104630.0,104620.0,0.3761079]
["bitfinex-derivatives","BTCF0:USTF0",1737130569741,0.49263101,104630.0,104600.0,0.37612314]
["bitfinex-derivatives","BTCF0:USTF0",1737130570039,0.7027,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130570231,0.750477,104630.0,104600.0,0.37612314]
["bitfinex-derivatives","BTCF0:USTF0",1737130570435,0.5262,104620.0,104600.0,0.37612314]
["bitfinex-derivatives","BTCF0:USTF0",1737130570837,0.1654,104620.0,104600.0,0.37612314]
["bitfinex-derivatives","BTCF0:USTF0",1737130571039,0.13183101,104620.0,104600.0,0.37612314]
["bitfinex-derivatives","BTCF0:USTF0",1737130571844,0.13183101,104610.0,104600.0,0.37612314]
["bitfinex-derivatives","BTCF0:USTF0",1737130572535,0.13183101,104610.0,104600.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737130572738,0.66893101,104610.0,104590.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1737130572929,0.42360171,104620.0,104600.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737130573136,0.3476,104610.0,104600.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737130573736,0.3476,104610.0,104590.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737130573943,0.13183101,104600.0,104590.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737130574342,0.13183101,104600.0,104560.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1737130574343,0.79316202,104600.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130574538,0.13183101,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130574937,0.13183101,104570.0,104550.0,0.37745897]
["bitfinex-derivatives","BTCF0:USTF0",1737130575146,0.13183101,104560.0,104550.0,0.37745897]
["bitfinex-derivatives","BTCF0:USTF0",1737130576141,0.13183101,104560.0,104550.0,0.37602453]
["bitfinex-derivatives","BTCF0:USTF0",1737130577148,0.13183101,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130577350,0.13183101,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130577647,0.13183101,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130578546,0.13183101,104570.0,104560.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737130578746,0.66120308,104580.0,104570.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737130579044,0.36223504,104590.0,104580.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737130579045,0.00143504,104590.0,104580.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737130579239,0.00143504,104590.0,104580.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1737130581951,0.00143504,104590.0,104580.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737130582355,0.49406605,104590.0,104560.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1737130582655,0.13183101,104570.0,104560.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1737130583247,0.13183101,104570.0,104560.0,0.53652377]
["bitfinex-derivatives","BTCF0:USTF0",1737130583442,0.66643101,104580.0,104560.0,0.53652377]
["bitfinex-derivatives","BTCF0:USTF0",1737130583648,0.13183101,104570.0,104550.0,0.36223457]
["bitfinex-derivatives","BTCF0:USTF0",1737130583847,0.49263101,104570.0,104550.0,0.36223457]
["bitfinex-derivatives","BTCF0:USTF0",1737130584154,0.13183101,104570.0,104550.0,0.36223457]
["bitfinex-derivatives","BTCF0:USTF0",1737130584357,0.13183101,104560.0,104550.0,0.36223457]
["bitfinex-derivatives","BTCF0:USTF0",1737130584555,0.30563101,104580.0,104550.0,0.36223457]
["bitfinex-derivatives","BTCF0:USTF0",1737130584748,0.00143504,104590.0,104570.0,0.85343101]
["bitfinex-derivatives","BTCF0:USTF0",1737130585054,0.13183101,104610.0,104580.0,0.49263101]
["bitfinex-derivatives","BTCF0:USTF0",1737130585354,0.13183101,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130586961,0.5337,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130587255,0.13326564,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130588061,0.13183101,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130588548,0.13183101,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130589257,0.49406564,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130590252,0.36223463,104630.0,104600.0,0.50707163]
["bitfinex-derivatives","BTCF0:USTF0",1737130590459,0.00143463,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130590963,0.13326564,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130591546,0.00143463,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130591754,0.00143463,104630.0,104620.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1737130592860,0.00143463,104630.0,104620.0,0.585281]
["bitfinex-derivatives","BTCF0:USTF0",1737130593056,0.00143463,104630.0,104620.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1737130593447,0.00143463,104630.0,104620.0,0.585281]
["bitfinex-derivatives","BTCF0:USTF0",1737130593851,0.00143463,104630.0,104620.0,0.89411201]
["bitfinex-derivatives","BTCF0:USTF0",1737130594762,0.00143463,104630.0,104620.0,1.06861201]
["bitfinex-derivatives","BTCF0:USTF0",1737130594956,0.1777,104650.0,104620.0,1.06861201]
["bitfinex-derivatives","BTCF0:USTF0",1737130595259,0.1777,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130596163,0.30953101,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130596960,0.13183101,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130597455,0.62446202,104640.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130597668,0.13183101,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130597858,0.13183101,104610.0,104590.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1737130598359,0.13183101,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130598553,0.49263101,104600.0,104580.0,0.36223406]
["bitfinex-derivatives","BTCF0:USTF0",1737130598859,0.13183101,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130599063,0.30903101,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130600048,0.1772,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130600257,0.3608,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130600457,0.49263101,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130600656,0.13183101,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130600856,0.49263101,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130601057,0.83225277,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130601557,0.90353621,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130601759,0.16582176,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130601953,0.00022176,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130602269,0.00022176,104610.0,104600.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1737130602761,0.00022176,104610.0,104600.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1737130602962,0.00022176,104610.0,104600.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1737130603266,0.00022176,104610.0,104600.0,1.08271445]
["bitfinex-derivatives","BTCF0:USTF0",1737130603854,0.00022176,104610.0,104600.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1737130604366,0.51436,104640.0,104600.0,1.08271445]
["bitfinex-derivatives","BTCF0:USTF0",1737130604570,0.51436,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130604868,0.2847135,104640.0,104630.0,0.56391445]
["bitfinex-derivatives","BTCF0:USTF0",1737130605365,0.2847135,104640.0,104630.0,0.89721445]
["bitfinex-derivatives","BTCF0:USTF0",1737130605563,0.2847135,104640.0,104630.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1737130605960,0.00143411,104660.0,104630.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1737130606167,0.00143411,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130608061,0.00143411,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130608574,0.00143411,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130609268,0.00143411,104660.0,104650.0,0.56391445]
["bitfinex-derivatives","BTCF0:USTF0",1737130609668,0.0200135,104670.0,104650.0,0.56391445]
["bitfinex-derivatives","BTCF0:USTF0",1737130609971,0.0200135,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130610278,0.31349214,104680.0,104660.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737130610279,0.25638682,104680.0,104660.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737130610464,0.25638682,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130611369,1.43557109,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130612071,0.56391445,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130612264,0.56391445,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130612465,0.3608,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130613473,0.3608,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130614865,0.3608,104680.0,104650.0,0.56391445]
["bitfinex-derivatives","BTCF0:USTF0",1737130616269,0.3608,104680.0,104650.0,0.57691446]
["bitfinex-derivatives","BTCF0:USTF0",1737130616469,0.3608,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130617169,1.23245664,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130618068,1.23245664,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130618572,1.23245664,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130618769,1.23245664,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130619171,1.23245664,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130620079,0.3608,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130620279,0.56391445,104680.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130620482,0.3608,104680.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130620777,0.3608,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130620975,0.3608,104680.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130621179,0.3608,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130621575,0.3608,104670.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130621882,0.3608,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130621883,0.49235701,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130622070,0.3608,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130622984,0.3608,104670.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130623482,1.34400015,104690.0,104660.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130623674,1.34400015,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130623873,1.34400015,104690.0,104660.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130624275,0.3608,104680.0,104660.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130624470,0.3608,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130624677,1.62863373,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130625478,1.62863373,104690.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130625479,0.3608,104680.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130625677,0.49235701,104680.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130626290,0.49235701,104680.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130626586,0.49235701,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130626884,0.49235701,104680.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130628293,0.13155701,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130628493,0.3291,104660.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130629385,0.81335701,104680.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130629586,0.81335701,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130629790,0.81335701,104680.0,104650.0,0.50535702]
["bitfinex-derivatives","BTCF0:USTF0",1737130629989,0.81335701,104680.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130630185,0.13155701,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130630794,0.49235701,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130630992,0.13155701,104660.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130631290,0.13155701,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130631498,0.49235701,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130631697,0.13155701,104660.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130632496,0.29115701,104660.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130632897,0.29115701,104660.0,104650.0,0.42156501]
["bitfinex-derivatives","BTCF0:USTF0",1737130634089,0.3608,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130634291,0.4806,104680.0,104670.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737130634597,0.61215701,104680.0,104670.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737130634800,0.61215701,104680.0,104650.0,0.46933001]
["bitfinex-derivatives","BTCF0:USTF0",1737130635095,0.49235701,104670.0,104660.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737130635293,0.58033906,104670.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130635494,0.13155701,104660.0,104650.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1737130635702,0.13155701,104660.0,104650.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1737130635896,0.13155701,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130636089,0.1655,104650.0,104640.0,0.37403739]
["bitfinex-derivatives","BTCF0:USTF0",1737130636492,0.1655,104650.0,104640.0,0.42180539]
["bitfinex-derivatives","BTCF0:USTF0",1737130636902,0.25348205,104650.0,104640.0,0.42180539]
["bitfinex-derivatives","BTCF0:USTF0",1737130637594,0.13155701,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130637794,0.29685701,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130638198,0.65765701,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130638512,0.65765701,104670.0,104650.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737130638801,0.13155701,104660.0,104650.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737130639209,0.21954142,104660.0,104650.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737130640107,0.65765701,104670.0,104650.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737130640301,0.13155701,104660.0,104650.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737130640498,0.65765701,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130642105,0.97114915,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130643002,1.01890915,104670.0,104640.0,0.42180639]
["bitfinex-derivatives","BTCF0:USTF0",1737130643206,0.13155701,104650.0,104640.0,0.42180639]
["bitfinex-derivatives","BTCF0:USTF0",1737130643596,0.13155701,104660.0,104650.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737130643805,0.13155701,104660.0,104640.0,0.42180739]
["bitfinex-derivatives","BTCF0:USTF0",1737130644104,0.1606,104650.0,104640.0,0.42180739]
["bitfinex-derivatives","BTCF0:USTF0",1737130645099,0.29215701,104650.0,104640.0,0.37403739]
["bitfinex-derivatives","BTCF0:USTF0",1737130645293,0.46045701,104650.0,104640.0,0.37403739]
["bitfinex-derivatives","BTCF0:USTF0",1737130645707,0.95281402,104650.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130645901,0.13155701,104610.0,104590.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737130646096,0.13155701,104620.0,104610.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737130646294,0.3608,104630.0,104620.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737130646498,0.49235701,104630.0,104620.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737130646808,0.85315701,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130647104,0.13155701,104610.0,104600.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1737130647308,0.13155701,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130647612,0.13155701,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130647906,0.13155701,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130648102,0.13155701,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130648502,0.82895701,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130648698,0.13155701,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130648904,0.1599,104630.0,104600.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130649104,0.81321701,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130649304,0.29905701,104640.0,104630.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737130649507,0.29905701,104640.0,104630.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737130649508,0.1675,104640.0,104630.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737130649695,0.31349214,104670.0,104640.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737130649897,0.31349214,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130650095,0.31349214,104670.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737130650096,0.80584915,104670.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737130650296,0.49235701,104660.0,104630.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1737130650502,0.49235701,104650.0,104630.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737130650908,0.49235701,104650.0,104620.0,0.17541676]
["bitfinex-derivatives","BTCF0:USTF0",1737130650909,0.65985701,104640.0,104620.0,0.17541676]
["bitfinex-derivatives","BTCF0:USTF0",1737130651100,0.5283,104640.0,104620.0,0.17541676]
["bitfinex-derivatives","BTCF0:USTF0",1737130651300,0.65985701,104640.0,104620.0,0.17541676]
["bitfinex-derivatives","BTCF0:USTF0",1737130651705,0.13155701,104630.0,104620.0,0.17541676]
["bitfinex-derivatives","BTCF0:USTF0",1737130651904,0.65985701,104640.0,104620.0,0.00143356]
["bitfinex-derivatives","BTCF0:USTF0",1737130652202,0.08800863,104630.0,104620.0,0.00143356]
["bitfinex-derivatives","BTCF0:USTF0",1737130652400,0.08800863,104630.0,104620.0,0.49379057]
["bitfinex-derivatives","BTCF0:USTF0",1737130653207,0.08800863,104630.0,104620.0,0.36223356]
["bitfinex-derivatives","BTCF0:USTF0",1737130653397,0.65985701,104640.0,104620.0,0.36223356]
["bitfinex-derivatives","BTCF0:USTF0",1737130653803,0.5283,104640.0,104620.0,0.36223356]
["bitfinex-derivatives","BTCF0:USTF0",1737130654003,0.5283,104640.0,104620.0,0.49379057]
["bitfinex-derivatives","BTCF0:USTF0",1737130654199,0.5283,104640.0,104620.0,0.66589057]
["bitfinex-derivatives","BTCF0:USTF0",1737130654405,1.18853214,104670.0,104630.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130654714,1.00173214,104670.0,104650.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130655100,0.44878736,104660.0,104640.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737130655302,0.49235701,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130655606,0.3608,104650.0,104630.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130656109,0.3608,104650.0,104640.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130656498,0.3608,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130656895,0.3608,104650.0,104630.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130657109,0.3608,104650.0,104630.0,0.54013101]
["bitfinex-derivatives","BTCF0:USTF0",1737130657606,0.3608,104650.0,104640.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737130657999,0.54012501,104650.0,104620.0,0.65459057]
["bitfinex-derivatives","BTCF0:USTF0",1737130658201,0.5317,104640.0,104620.0,0.36223356]
["bitfinex-derivatives","BTCF0:USTF0",1737130658401,0.54013401,104630.0,104600.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737130658603,0.49235701,104620.0,104590.0,0.66235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130658803,0.5246,104620.0,104590.0,0.66235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130659003,0.1709,104610.0,104590.0,0.54313135]
["bitfinex-derivatives","BTCF0:USTF0",1737130659206,0.13155701,104600.0,104590.0,0.54313135]
["bitfinex-derivatives","BTCF0:USTF0",1737130659512,0.66325701,104610.0,104590.0,0.37313135]
["bitfinex-derivatives","BTCF0:USTF0",1737130659704,0.66325701,104610.0,104590.0,0.50468836]
["bitfinex-derivatives","BTCF0:USTF0",1737130659705,0.08802545,104600.0,104590.0,0.50468836]
["bitfinex-derivatives","BTCF0:USTF0",1737130660712,0.5317,104610.0,104590.0,0.50468836]
["bitfinex-derivatives","BTCF0:USTF0",1737130661009,0.5317,104610.0,104590.0,0.37313135]
["bitfinex-derivatives","BTCF0:USTF0",1737130661211,0.5317,104610.0,104600.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737130661510,0.1709,104610.0,104600.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737130661707,0.3608,104630.0,104610.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737130661908,0.5262,104630.0,104620.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737130662412,0.65775701,104630.0,104620.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737130662613,0.1654,104630.0,104620.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1737130662910,0.57926067,104650.0,104620.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1737130662911,0.3608,104650.0,104640.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737130663209,0.36223418,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130663413,0.49379119,104660.0,104650.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737130663798,0.36223418,104660.0,104650.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737130666118,0.00143418,104660.0,104650.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737130666409,0.36223418,104660.0,104650.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737130667110,0.49379119,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130667707,0.13155701,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130667908,0.21954466,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130668302,0.08798765,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130668510,0.08798765,104650.0,104640.0,0.50505253]
["bitfinex-derivatives","BTCF0:USTF0",1737130668810,0.36223418,104660.0,104640.0,0.37349552]
["bitfinex-derivatives","BTCF0:USTF0",1737130669209,0.00143418,104660.0,104640.0,0.37349552]
["bitfinex-derivatives","BTCF0:USTF0",1737130672720,0.00143418,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130672910,0.00143418,104660.0,104650.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130673624,0.00143418,104660.0,104650.0,0.81145701]
["bitfinex-derivatives","BTCF0:USTF0",1737130675011,0.28530581,104680.0,104650.0,0.81145701]
["bitfinex-derivatives","BTCF0:USTF0",1737130675219,0.28530581,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130678018,0.28530581,104680.0,104670.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130678217,0.28530581,104680.0,104670.0,0.85315701]
["bitfinex-derivatives","BTCF0:USTF0",1737130678418,0.05410581,104680.0,104670.0,0.85315701]
["bitfinex-derivatives","BTCF0:USTF0",1737130678819,0.31396768,104690.0,104670.0,1.15315701]
["bitfinex-derivatives","BTCF0:USTF0",1737130679018,0.31396768,104690.0,104680.0,0.77565701]
["bitfinex-derivatives","BTCF0:USTF0",1737130679229,0.15,104700.0,104680.0,0.90721402]
["bitfinex-derivatives","BTCF0:USTF0",1737130679524,0.73185656,104750.0,104720.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737130679824,0.37105656,104750.0,104740.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130680125,0.37105656,104750.0,104730.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130680320,0.37105656,104750.0,104740.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130680628,0.08792772,104740.0,104730.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130680929,0.44872772,104740.0,104720.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130681129,0.62801273,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130681328,0.44872772,104740.0,104720.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130681622,0.3608,104740.0,104720.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130682219,0.97927601,104760.0,104720.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130682420,0.3608,104760.0,104730.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130682624,0.54007501,104760.0,104730.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130682820,0.68337501,104760.0,104730.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130683025,0.2888,104750.0,104720.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130683223,0.82887901,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130683425,0.13155701,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130683629,0.54008401,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130684030,0.17928401,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130684325,0.408527,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130684626,0.82888001,104750.0,104720.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130684832,0.697323,104750.0,104720.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130685027,0.336523,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130685224,0.408517,104760.0,104730.0,0.54008701]
["bitfinex-derivatives","BTCF0:USTF0",1737130685531,0.288,104760.0,104740.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130686031,0.288,104760.0,104750.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130686223,0.288,104760.0,104740.0,0.54008301]
["bitfinex-derivatives","BTCF0:USTF0",1737130686927,0.288,104760.0,104740.0,0.83868301]
["bitfinex-derivatives","BTCF0:USTF0",1737130687126,0.3608,104770.0,104750.0,0.54007901]
["bitfinex-derivatives","BTCF0:USTF0",1737130687324,0.00143271,104780.0,104760.0,0.54007301]
["bitfinex-derivatives","BTCF0:USTF0",1737130687524,0.00143271,104780.0,104770.0,0.49235701]
["bitfinex-derivatives","BTCF0:USTF0",1737130687925,0.00143271,104780.0,104770.0,0.54006901]
["bitfinex-derivatives","BTCF0:USTF0",1737130688131,4.314e-05,104790.0,104770.0,0.54006901]
["bitfinex-derivatives","BTCF0:USTF0",1737130688327,4.314e-05,104790.0,104780.0,0.54006501]
["bitfinex-derivatives","BTCF0:USTF0",1737130689344,4.314e-05,104790.0,104770.0,0.54006801]
["bitfinex-derivatives","BTCF0:USTF0",1737130689635,0.49240015,104790.0,104760.0,0.54007301]
["bitfinex-derivatives","BTCF0:USTF0",1737130689832,0.40854614,104790.0,104760.0,0.54007301]
["bitfinex-derivatives","BTCF0:USTF0",1737130690035,0.40854614,104790.0,104770.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130690633,0.36084314,104790.0,104770.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130690832,0.40854614,104790.0,104770.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1737130691331,4.314e-05,104790.0,104780.0,0.54006501]
["bitfinex-derivatives","BTCF0:USTF0",1737130692332,4.314e-05,104790.0,104780.0,0.84006501]
["bitfinex-derivatives","BTCF0:USTF0",1737130692531,0.13160015,104790.0,104770.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737130692834,4.314e-05,104790.0,104770.0,0.54006901]
["bitfinex-derivatives","BTCF0:USTF0",1737130693132,0.13155701,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130693331,0.36084314,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130693332,4.314e-05,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130693531,4.314e-05,104790.0,104780.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737130693738,4.314e-05,104790.0,104780.0,0.54006501]
["bitfinex-derivatives","BTCF0:USTF0",1737130694635,4.314e-05,104790.0,104780.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737130694837,0.13160015,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130695036,0.047708,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130695226,0.047713,104770.0,104750.0,0.37417403]
["bitfinex-derivatives","BTCF0:USTF0",1737130695534,0.17927401,104760.0,104750.0,0.36223175]
["bitfinex-derivatives","BTCF0:USTF0",1737130695748,0.32307101,104770.0,104750.0,0.36223175]
["bitfinex-derivatives","BTCF0:USTF0",1737130696039,0.191514,104770.0,104750.0,0.40995275]
["bitfinex-derivatives","BTCF0:USTF0",1737130696239,0.1438,104770.0,104750.0,0.40995275]
["bitfinex-derivatives","BTCF0:USTF0",1737130696542,0.1438,104770.0,104760.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737130696730,0.47100415,104790.0,104770.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737130696932,0.49235701,104780.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737130697133,0.047717,104760.0,104750.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737130697438,0.13155701,104760.0,104750.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737130697627,0.54007301,104770.0,104750.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737130698038,0.17927401,104760.0,104750.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737130698435,0.32497401,104760.0,104750.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737130699046,0.46847401,104760.0,104750.0,0.00143175]
["bitfinex-derivatives","BTCF0:USTF0",1737130699356,0.047722,104750.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737130699544,0.68217901,104750.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737130699745,0.047727,104740.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737130699948,0.17928401,104740.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737130700254,0.49235701,104730.0,104710.0,0.00143232]
["bitfinex-derivatives","BTCF0:USTF0",1737130700453,0.54009301,104720.0,104710.0,0.00143232]
["bitfinex-derivatives","BTCF0:USTF0",1737130700646,0.54009301,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130700647,0.82155002,104720.0,104670.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737130700847,0.82155002,104720.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130700848,0.408551,104690.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130701049,0.408551,104690.0,104670.0,0.17967501]
["bitfinex-derivatives","BTCF0:USTF0",1737130701252,0.3608,104690.0,104680.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737130701555,0.047745,104700.0,104680.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1737130701852,0.408545,104700.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737130702058,0.68219801,104710.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737130702450,0.49235701,104690.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130702745,0.3608,104680.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130702945,0.408554,104690.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130703151,0.408554,104690.0,104670.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1737130703152,0.3608,104690.0,104670.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1737130703551,0.1421,104710.0,104680.0,0.54010801]
["bitfinex-derivatives","BTCF0:USTF0",1737130703552,0.5029,104710.0,104680.0,0.54010801]
["bitfinex-derivatives","BTCF0:USTF0",1737130703755,0.3608,104700.0,104680.0,0.54010801]
["bitfinex-derivatives","BTCF0:USTF0",1737130703956,0.3608,104700.0,104680.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737130704157,0.3608,104700.0,104680.0,0.54010801]
["bitfinex-derivatives","BTCF0:USTF0",1737130704551,0.49235701,104700.0,104680.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737130704750,0.3608,104700.0,104680.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737130705153,0.49235701,104690.0,104670.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1737130705354,0.54010701,104690.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130705554,0.63645701,104680.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130706156,0.5049,104680.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130706558,0.63645701,104680.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130706959,0.68421001,104680.0,104670.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1737130707254,0.68421001,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130707462,0.63545701,104670.0,104640.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737130707665,0.13155701,104660.0,104640.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737130707858,0.13155701,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130708050,0.49235701,104640.0,104610.0,0.57620493]
["bitfinex-derivatives","BTCF0:USTF0",1737130708250,0.13155701,104620.0,104610.0,0.16762093]
["bitfinex-derivatives","BTCF0:USTF0",1737130708452,0.13155701,104620.0,104610.0,0.00143348]
["bitfinex-derivatives","BTCF0:USTF0",1737130708647,0.64115701,104630.0,104610.0,0.00143348]
["bitfinex-derivatives","BTCF0:USTF0",1737130708857,0.28035701,104630.0,104610.0,0.41001748]
["bitfinex-derivatives","BTCF0:USTF0",1737130709058,0.28035701,104630.0,104620.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737130709059,0.1488,104630.0,104620.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737130709258,0.5106,104650.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737130709455,0.49235701,104640.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737130709655,0.49235701,104640.0,104610.0,0.36223348]
["bitfinex-derivatives","BTCF0:USTF0",1737130709851,0.3608,104640.0,104610.0,0.36223348]
["bitfinex-derivatives","BTCF0:USTF0",1737130710055,0.5096,104670.0,104640.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737130710259,0.5096,104670.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737130710560,0.1488,104670.0,104660.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737130710959,0.1488,104670.0,104660.0,0.54012001]
["bitfinex-derivatives","BTCF0:USTF0",1737130711463,0.1488,104670.0,104660.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737130711864,0.1488,104670.0,104650.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737130712068,0.3608,104660.0,104640.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1737130712456,0.3608,104660.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737130713162,0.5096,104670.0,104640.0,0.62255496]
["bitfinex-derivatives","BTCF0:USTF0",1737130714066,0.5096,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130714269,0.5096,104670.0,104650.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130714270,0.1488,104670.0,104650.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130714458,0.5096,104670.0,104650.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130714654,0.13918984,104680.0,104660.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130714858,0.3608,104690.0,104670.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130715062,0.3608,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130715863,0.3608,104690.0,104670.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130716565,0.408552,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130716762,0.61135307,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130717362,0.408552,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130717767,0.3608,104680.0,104650.0,0.20280107]
["bitfinex-derivatives","BTCF0:USTF0",1737130718063,0.5063,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130718366,0.1455,104690.0,104680.0,0.20280107]
["bitfinex-derivatives","BTCF0:USTF0",1737130718559,0.1455,104690.0,104670.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130718759,0.5063,104690.0,104670.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130718962,0.70910107,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130719275,0.5063,104690.0,104670.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130719564,0.5063,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130720159,0.1455,104690.0,104670.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130720466,0.15343384,104700.0,104680.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130720770,0.5025,104730.0,104690.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130720969,0.5025,104730.0,104700.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130722469,0.5025,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130722663,0.1417,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130723872,0.5025,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130726172,0.1417,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130726366,0.285,104740.0,104720.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130726668,0.00143275,104760.0,104730.0,0.56360107]
["bitfinex-derivatives","BTCF0:USTF0",1737130726865,0.00143275,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130727069,0.00143275,104760.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737130727070,0.56360107,104750.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737130727267,0.3608,104740.0,104720.0,1.51161922]
["bitfinex-derivatives","BTCF0:USTF0",1737130727477,0.408522,104750.0,104720.0,0.37241922]
["bitfinex-derivatives","BTCF0:USTF0",1737130727774,0.04915075,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130727970,0.40995075,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130728368,0.3608,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130729167,0.40994975,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130729568,0.3608,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130730278,0.408523,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130730477,0.14,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130732168,0.36223275,104760.0,104730.0,0.49219426]
["bitfinex-derivatives","BTCF0:USTF0",1737130732469,0.00143275,104760.0,104750.0,0.49219426]
["bitfinex-derivatives","BTCF0:USTF0",1737130732863,0.29164314,104790.0,104750.0,0.62358852]
["bitfinex-derivatives","BTCF0:USTF0",1737130733070,0.29164314,104790.0,104780.0,0.49219426]
["bitfinex-derivatives","BTCF0:USTF0",1737130733473,0.29164314,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130735078,0.29164314,104790.0,104770.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737130736081,4.314e-05,104790.0,104780.0,0.61085615]
["bitfinex-derivatives","BTCF0:USTF0",1737130736270,0.31708278,104820.0,104780.0,0.61085615]
["bitfinex-derivatives","BTCF0:USTF0",1737130736475,0.44078278,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130736674,0.44078278,104820.0,104800.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1737130736883,0.44078278,104820.0,104810.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737130737071,0.44078278,104820.0,104810.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737130737270,0.1958507,104820.0,104810.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737130738274,0.75899885,104820.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737130738467,0.3608,104810.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737130738673,0.3608,104810.0,104770.0,0.43493154]
["bitfinex-derivatives","BTCF0:USTF0",1737130738872,0.3608,104800.0,104770.0,0.44614367]
["bitfinex-derivatives","BTCF0:USTF0",1737130739381,0.3608,104800.0,104770.0,0.64849182]
["bitfinex-derivatives","BTCF0:USTF0",1737130739773,0.3608,104790.0,104770.0,0.01264367]
["bitfinex-derivatives","BTCF0:USTF0",1737130739974,0.3608,104780.0,104770.0,0.01264367]
["bitfinex-derivatives","BTCF0:USTF0",1737130740375,0.3608,104780.0,104770.0,0.00143154]
["bitfinex-derivatives","BTCF0:USTF0",1737130740783,0.61085615,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130740984,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130741179,0.3608,104760.0,104730.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1737130741382,0.3608,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130741583,0.3608,104760.0,104740.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130741776,0.3608,104770.0,104750.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130742081,0.3608,104770.0,104740.0,0.79194815]
["bitfinex-derivatives","BTCF0:USTF0",1737130742279,0.3608,104770.0,104740.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1737130742280,0.3608,104760.0,104740.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1737130742482,0.3608,104760.0,104740.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1737130742680,0.3608,104770.0,104750.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130742980,0.3608,104770.0,104740.0,0.79194815]
["bitfinex-derivatives","BTCF0:USTF0",1737130743179,0.3608,104760.0,104740.0,0.79194815]
["bitfinex-derivatives","BTCF0:USTF0",1737130743383,0.3608,104760.0,104730.0,0.37162494]
["bitfinex-derivatives","BTCF0:USTF0",1737130743585,0.3608,104750.0,104730.0,0.37162494]
["bitfinex-derivatives","BTCF0:USTF0",1737130743983,0.3608,104740.0,104730.0,0.01082494]
["bitfinex-derivatives","BTCF0:USTF0",1737130744281,0.4824,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130744483,0.4824,104750.0,104720.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130746875,0.3608,104730.0,104720.0,0.01079833]
["bitfinex-derivatives","BTCF0:USTF0",1737130747080,0.3608,104730.0,104710.0,0.36223222]
["bitfinex-derivatives","BTCF0:USTF0",1737130747284,0.3608,104740.0,104720.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130747586,0.3608,104730.0,104710.0,0.36223222]
["bitfinex-derivatives","BTCF0:USTF0",1737130747883,0.3608,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130748089,0.00023006,104740.0,104730.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130748390,0.3608,104760.0,104730.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130748693,0.4844,104770.0,104750.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130748886,0.4844,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130748887,0.4844,104770.0,104740.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130749276,0.1236,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130749481,0.3608,104780.0,104760.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130749877,0.00143244,104790.0,104770.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130750082,0.3608,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130750281,0.3608,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130750984,0.3608,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130751178,0.3608,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130751381,0.3608,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130751589,0.3608,104770.0,104750.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130751786,0.3608,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130752381,0.3608,104770.0,104750.0,0.37175261]
["bitfinex-derivatives","BTCF0:USTF0",1737130752689,0.5992,104780.0,104760.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130752887,0.4831,104780.0,104760.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130753280,0.4831,104780.0,104750.0,0.57410076]
["bitfinex-derivatives","BTCF0:USTF0",1737130753487,0.3608,104770.0,104750.0,0.01095261]
["bitfinex-derivatives","BTCF0:USTF0",1737130753688,0.3608,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130753989,0.477,104770.0,104740.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130754185,0.3608,104760.0,104730.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130754382,0.3608,104760.0,104730.0,0.37191697]
["bitfinex-derivatives","BTCF0:USTF0",1737130754581,0.3608,104760.0,104740.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130755985,0.3608,104760.0,104730.0,0.57426512]
["bitfinex-derivatives","BTCF0:USTF0",1737130756290,0.8744,104800.0,104750.0,0.92394815]
["bitfinex-derivatives","BTCF0:USTF0",1737130756487,0.1203,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130757394,0.4811,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130758286,0.3608,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130759094,0.3608,104790.0,104780.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737130759295,0.4811,104800.0,104780.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1737130759489,0.1203,104800.0,104790.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737130760884,0.4811,104800.0,104790.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737130761189,0.1203,104800.0,104790.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737130761392,0.1203,104800.0,104790.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737130761896,0.4783,104810.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130762893,0.1873507,104820.0,104800.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1737130763092,0.1176,104830.0,104810.0,0.61084315]
["bitfinex-derivatives","BTCF0:USTF0",1737130763298,0.4784,104830.0,104820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737130763492,0.1176,104830.0,104820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737130763892,0.4784,104830.0,104820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737130765295,0.4784,104830.0,104800.0,0.01096033]
["bitfinex-derivatives","BTCF0:USTF0",1737130765490,0.3608,104820.0,104790.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737130765989,0.3608,104810.0,104790.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737130766297,0.3608,104810.0,104790.0,0.62172356]
["bitfinex-derivatives","BTCF0:USTF0",1737130766689,0.3608,104810.0,104790.0,0.41937541]
["bitfinex-derivatives","BTCF0:USTF0",1737130767289,0.3608,104800.0,104790.0,0.01087141]
["bitfinex-derivatives","BTCF0:USTF0",1737130767485,0.4752,104800.0,104780.0,0.00143134]
["bitfinex-derivatives","BTCF0:USTF0",1737130767688,0.56314815,104790.0,104780.0,0.00143134]
["bitfinex-derivatives","BTCF0:USTF0",1737130767896,0.67734815,104790.0,104750.0,0.36223177]
["bitfinex-derivatives","BTCF0:USTF0",1737130768088,0.3608,104770.0,104750.0,0.36223177]
["bitfinex-derivatives","BTCF0:USTF0",1737130768496,0.3608,104780.0,104760.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130768696,0.1142,104790.0,104770.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130768896,0.475,104790.0,104770.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1737130769292,0.475,104790.0,104770.0,0.56314815]
["bitfinex-derivatives","BTCF0:USTF0",1737130769690,0.475,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130769894,0.475,104790.0,104780.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737130770400,0.72505415,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130770594,0.3608,104780.0,104770.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737130772601,0.1142,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130776301,0.1144,104800.0,104780.0,0.61085615]
["bitfinex-derivatives","BTCF0:USTF0",1737130776492,0.1144,104800.0,104790.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737130776700,0.5991,104810.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130777798,0.5991,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130778003,0.80144815,104810.0,104790.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737130778795,0.3608,104800.0,104790.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737130779195,0.4851,104810.0,104790.0,0.25004915]
["bitfinex-derivatives","BTCF0:USTF0",1737130779496,0.4851,104810.0,104790.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130779708,0.49199559,104800.0,104780.0,0.01052724]
["bitfinex-derivatives","BTCF0:USTF0",1737130779896,0.49199559,104800.0,104770.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130780092,0.3608,104800.0,104770.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130780903,0.1191,104790.0,104770.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130781206,0.1191,104790.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130781592,0.1191,104790.0,104770.0,0.37135854]
["bitfinex-derivatives","BTCF0:USTF0",1737130781799,0.25029559,104790.0,104770.0,0.37135854]
["bitfinex-derivatives","BTCF0:USTF0",1737130781993,0.1147,104780.0,104770.0,0.37135854]
["bitfinex-derivatives","BTCF0:USTF0",1737130782406,0.1147,104780.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130782606,0.1147,104780.0,104770.0,0.37135854]
["bitfinex-derivatives","BTCF0:USTF0",1737130783498,0.1147,104780.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130783705,0.1191,104790.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130783907,0.1191,104790.0,104780.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130784106,0.1191,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130785296,0.4835,104800.0,104780.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130785706,0.1227,104800.0,104790.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130786008,0.4754,104810.0,104790.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130786199,0.5927,104810.0,104780.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130786503,0.5927,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130786504,0.3608,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130786703,0.49199559,104800.0,104770.0,0.37135854]
["bitfinex-derivatives","BTCF0:USTF0",1737130787506,0.3608,104800.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130787710,0.408499,104800.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130789307,0.3608,104800.0,104770.0,0.50255413]
["bitfinex-derivatives","BTCF0:USTF0",1737130789606,0.5927,104810.0,104790.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130789808,0.5927,104810.0,104780.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130790400,0.5927,104810.0,104780.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130790401,0.19052804,104800.0,104780.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130790802,0.55132804,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130791211,0.08786199,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130792899,0.62756358,104790.0,104770.0,0.01055854]
["bitfinex-derivatives","BTCF0:USTF0",1737130793103,0.89520359,104780.0,104740.0,0.36223184]
["bitfinex-derivatives","BTCF0:USTF0",1737130793303,0.49199559,104760.0,104740.0,0.00143184]
["bitfinex-derivatives","BTCF0:USTF0",1737130793511,0.5968,104750.0,104740.0,0.01080967]
["bitfinex-derivatives","BTCF0:USTF0",1737130793711,0.72799559,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130793914,0.7121,104750.0,104730.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130794115,0.7121,104750.0,104740.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737130794312,0.84329559,104750.0,104720.0,0.41949285]
["bitfinex-derivatives","BTCF0:USTF0",1737130794608,0.49199559,104730.0,104720.0,0.01095885]
["bitfinex-derivatives","BTCF0:USTF0",1737130794806,0.3608,104730.0,104710.0,0.53973459]
["bitfinex-derivatives","BTCF0:USTF0",1737130795307,0.49199559,104740.0,104710.0,0.50279345]
["bitfinex-derivatives","BTCF0:USTF0",1737130795506,0.3608,104730.0,104710.0,0.41933686]
["bitfinex-derivatives","BTCF0:USTF0",1737130795916,0.3608,104730.0,104720.0,0.17893059]
["bitfinex-derivatives","BTCF0:USTF0",1737130796217,0.3608,104730.0,104720.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737130796515,0.3608,104740.0,104720.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737130796922,0.84329559,104750.0,104730.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737130797518,0.7121,104750.0,104730.0,0.53972659]
["bitfinex-derivatives","BTCF0:USTF0",1737130797717,0.5968,104750.0,104740.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737130797920,0.5968,104750.0,104730.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737130798321,0.5968,104750.0,104730.0,0.53972559]
["bitfinex-derivatives","BTCF0:USTF0",1737130798623,0.5968,104750.0,104740.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737130798820,0.5968,104750.0,104740.0,0.17892159]
["bitfinex-derivatives","BTCF0:USTF0",1737130799023,0.5968,104750.0,104740.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737130800012,0.236,104750.0,104740.0,0.17892159]
["bitfinex-derivatives","BTCF0:USTF0",1737130800426,0.3608,104760.0,104750.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737130800727,0.2394,104770.0,104760.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737130800926,0.2394,104770.0,104760.0,0.17891259]
["bitfinex-derivatives","BTCF0:USTF0",1737130801127,0.87428,104780.0,104770.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737130801322,0.87428,104780.0,104770.0,0.17890759]
["bitfinex-derivatives","BTCF0:USTF0",1737130801530,0.59873231,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130801726,0.23793231,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130801929,0.23793231,104790.0,104770.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130802123,0.7299279,104790.0,104770.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737130802322,0.7299279,104790.0,104770.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737130802535,0.59873231,104790.0,104770.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737130803232,0.59873231,104790.0,104770.0,0.17890459]
["bitfinex-derivatives","BTCF0:USTF0",1737130803437,0.59873231,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130803930,0.59873231,104790.0,104780.0,0.17890359]
["bitfinex-derivatives","BTCF0:USTF0",1737130804138,0.59873231,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130804338,0.7299279,104790.0,104770.0,0.37124832]
["bitfinex-derivatives","BTCF0:USTF0",1737130805038,0.59873231,104790.0,104770.0,0.37124832]
["bitfinex-derivatives","BTCF0:USTF0",1737130805833,0.59873231,104790.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130806439,0.7299279,104790.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130807038,0.13119559,104780.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130807238,0.7299279,104790.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130808338,0.59873231,104790.0,104770.0,0.55015291]
["bitfinex-derivatives","BTCF0:USTF0",1737130808738,0.59873231,104790.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130808739,0.7299279,104790.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130809130,0.59873231,104790.0,104770.0,0.41895732]
["bitfinex-derivatives","BTCF0:USTF0",1737130809331,0.59873231,104790.0,104780.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737130810231,0.11813231,104790.0,104780.0,0.53970359]
["bitfinex-derivatives","BTCF0:USTF0",1737130810436,0.00143231,104790.0,104780.0,0.53970359]
["bitfinex-derivatives","BTCF0:USTF0",1737130810738,0.31305481,104800.0,104780.0,0.53970359]
["bitfinex-derivatives","BTCF0:USTF0",1737130810739,0.31305481,104800.0,104790.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737130810940,0.29963318,104800.0,104790.0,0.65919859]
["bitfinex-derivatives","BTCF0:USTF0",1737130811732,0.00143173,104830.0,104820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737130811935,0.00143173,104830.0,104820.0,0.53968559]
["bitfinex-derivatives","BTCF0:USTF0",1737130812945,0.3608,104850.0,104840.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737130813531,0.3608,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130813741,0.49199559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130813946,0.13119559,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130814139,0.4834,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130814347,0.3608,104830.0,104810.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130814644,0.3608,104830.0,104810.0,0.37125392]
["bitfinex-derivatives","BTCF0:USTF0",1737130816254,0.13119559,104820.0,104810.0,0.37125392]
["bitfinex-derivatives","BTCF0:USTF0",1737130816640,0.53968559,104830.0,104810.0,0.37125392]
["bitfinex-derivatives","BTCF0:USTF0",1737130816947,0.53968559,104830.0,104810.0,0.01045392]
["bitfinex-derivatives","BTCF0:USTF0",1737130817147,0.53968559,104830.0,104800.0,0.61609559]
["bitfinex-derivatives","BTCF0:USTF0",1737130817148,0.3608,104820.0,104800.0,0.61609559]
["bitfinex-derivatives","BTCF0:USTF0",1737130817348,0.3608,104830.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130817843,0.3608,104830.0,104820.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737130819042,0.3608,104830.0,104820.0,0.17888859]
["bitfinex-derivatives","BTCF0:USTF0",1737130819648,0.3608,104830.0,104820.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737130820144,0.53968459,104830.0,104810.0,0.05797412]
["bitfinex-derivatives","BTCF0:USTF0",1737130820450,0.49199559,104820.0,104810.0,0.01027712]
["bitfinex-derivatives","BTCF0:USTF0",1737130820649,0.49199559,104820.0,104790.0,0.61149559]
["bitfinex-derivatives","BTCF0:USTF0",1737130820943,0.49199559,104820.0,104790.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1737130821145,0.13119559,104800.0,104780.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737130821650,0.5977,104810.0,104780.0,0.55011489]
["bitfinex-derivatives","BTCF0:USTF0",1737130821850,0.5977,104810.0,104780.0,0.67411489]
["bitfinex-derivatives","BTCF0:USTF0",1737130822242,0.5977,104810.0,104780.0,0.5429193]
["bitfinex-derivatives","BTCF0:USTF0",1737130822243,0.72889559,104810.0,104780.0,0.5429193]
["bitfinex-derivatives","BTCF0:USTF0",1737130822951,0.72889559,104810.0,104780.0,0.4952093]
["bitfinex-derivatives","BTCF0:USTF0",1737130823252,0.13119559,104790.0,104780.0,0.0104093]
["bitfinex-derivatives","BTCF0:USTF0",1737130823552,0.49199559,104800.0,104770.0,0.36223136]
["bitfinex-derivatives","BTCF0:USTF0",1737130823755,0.13119559,104790.0,104770.0,0.36223136]
["bitfinex-derivatives","BTCF0:USTF0",1737130823947,0.13119559,104790.0,104770.0,0.40994536]
["bitfinex-derivatives","BTCF0:USTF0",1737130824154,0.13119559,104780.0,104770.0,0.40994536]
["bitfinex-derivatives","BTCF0:USTF0",1737130824554,0.13119559,104790.0,104770.0,0.45765836]
["bitfinex-derivatives","BTCF0:USTF0",1737130824752,0.13119559,104790.0,104770.0,0.40994436]
["bitfinex-derivatives","BTCF0:USTF0",1737130825254,0.13119559,104790.0,104780.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737130825555,0.36809559,104810.0,104800.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737130825851,0.49342742,104830.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130826154,0.13262742,104830.0,104820.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737130826655,0.49342742,104830.0,104820.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737130827552,0.49342742,104830.0,104810.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737130827857,0.13119559,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130828556,0.49342742,104830.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130828851,0.49199559,104830.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130829055,0.73669559,104830.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130829255,0.13119559,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130829442,0.13119559,104820.0,104810.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737130829648,0.73669559,104830.0,104800.0,0.421816]
["bitfinex-derivatives","BTCF0:USTF0",1737130829848,0.13119559,104820.0,104810.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737130831047,0.73669559,104830.0,104810.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737130831447,0.73669559,104830.0,104820.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737130832157,0.73669559,104830.0,104810.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737130832357,0.13119559,104820.0,104810.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737130833554,0.73669559,104830.0,104810.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737130833760,0.73669559,104830.0,104800.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1737130834457,0.13119559,104820.0,104800.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1737130835758,0.13119559,104810.0,104800.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1737130835961,0.13119559,104820.0,104800.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1737130836257,0.25159559,104820.0,104800.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1737130836459,0.13119559,104810.0,104800.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1737130836955,0.1204,104820.0,104800.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1737130836956,0.25159559,104820.0,104800.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1737130837153,0.13119559,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130837454,0.1204,104840.0,104830.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737130837645,0.61239559,104840.0,104830.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737130837851,0.25159559,104840.0,104830.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737130838055,0.61239559,104840.0,104820.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737130838353,0.49199559,104830.0,104810.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737130838550,0.13119559,104820.0,104810.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737130838745,0.3608,104830.0,104820.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737130838950,0.73989559,104840.0,104830.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737130839161,0.2479,104840.0,104830.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737130839354,0.6087,104840.0,104830.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737130839551,0.73989559,104840.0,104830.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737130840052,0.73989559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130840250,0.73989559,104840.0,104810.0,0.53968959]
["bitfinex-derivatives","BTCF0:USTF0",1737130840750,0.1275,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130841257,0.31203492,104860.0,104830.0,0.62319118]
["bitfinex-derivatives","BTCF0:USTF0",1737130841456,0.31203492,104860.0,104850.0,1.99199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130842351,0.73520656,104870.0,104850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737130842551,0.73520656,104870.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737130842552,0.3608,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737130843562,0.64739665,104870.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737130843753,0.3608,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737130845459,0.3608,104860.0,104850.0,1.51296134]
["bitfinex-derivatives","BTCF0:USTF0",1737130845755,0.64739665,104870.0,104850.0,2.00495693]
["bitfinex-derivatives","BTCF0:USTF0",1737130845956,0.64739665,104870.0,104860.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130846151,0.64739665,104870.0,104850.0,2.12785693]
["bitfinex-derivatives","BTCF0:USTF0",1737130847062,0.28659665,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130847657,0.28659665,104870.0,104860.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130848554,0.28659665,104870.0,104860.0,1.99199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130849653,0.00143157,104870.0,104860.0,1.99199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130850049,0.00316726,104880.0,104860.0,2.29199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130850259,4.314e-05,104890.0,104870.0,0.62319118]
["bitfinex-derivatives","BTCF0:USTF0",1737130850463,4.314e-05,104890.0,104880.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737130850659,0.49203873,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130850862,0.78749773,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130851158,0.3608,104880.0,104860.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130851462,0.3608,104880.0,104860.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130851663,0.3608,104880.0,104870.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130851957,0.3608,104880.0,104850.0,0.88475693]
["bitfinex-derivatives","BTCF0:USTF0",1737130852160,0.49199559,104870.0,104850.0,0.50056134]
["bitfinex-derivatives","BTCF0:USTF0",1737130852464,0.4865,104870.0,104850.0,0.50056134]
["bitfinex-derivatives","BTCF0:USTF0",1737130852958,0.4865,104870.0,104850.0,0.37376134]
["bitfinex-derivatives","BTCF0:USTF0",1737130853165,0.1257,104870.0,104850.0,0.50495693]
["bitfinex-derivatives","BTCF0:USTF0",1737130853557,0.4865,104870.0,104850.0,0.50495693]
["bitfinex-derivatives","BTCF0:USTF0",1737130853764,0.3608,104870.0,104850.0,0.62425693]
["bitfinex-derivatives","BTCF0:USTF0",1737130854159,0.3608,104870.0,104850.0,0.49306134]
["bitfinex-derivatives","BTCF0:USTF0",1737130854561,0.49199559,104860.0,104850.0,0.01296134]
["bitfinex-derivatives","BTCF0:USTF0",1737130854765,0.49199559,104860.0,104830.0,0.36223063]
["bitfinex-derivatives","BTCF0:USTF0",1737130855064,0.49199559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130855254,0.3608,104830.0,104810.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1737130855456,0.13119559,104820.0,104810.0,0.01302936]
["bitfinex-derivatives","BTCF0:USTF0",1737130855663,0.13119559,104820.0,104800.0,0.36223111]
["bitfinex-derivatives","BTCF0:USTF0",1737130856259,0.24769559,104820.0,104800.0,0.36223111]
["bitfinex-derivatives","BTCF0:USTF0",1737130856856,0.13119559,104810.0,104800.0,0.36223111]
["bitfinex-derivatives","BTCF0:USTF0",1737130857061,0.13119559,104810.0,104800.0,0.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1737130857658,0.72579559,104820.0,104800.0,0.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1737130858969,0.13119559,104810.0,104800.0,0.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1737130859359,0.72579559,104820.0,104800.0,0.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1737130861263,0.3608,104830.0,104810.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130861661,0.4789,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130861866,0.24929559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130862260,0.61009559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130862461,0.49199559,104830.0,104800.0,0.48883111]
["bitfinex-derivatives","BTCF0:USTF0",1737130862661,0.49199559,104830.0,104800.0,0.6200267]
["bitfinex-derivatives","BTCF0:USTF0",1737130862863,0.4789,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130863057,0.13119559,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130864861,0.61009559,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130865068,0.68973051,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130865375,0.31203492,104850.0,104840.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130865867,0.31203492,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130866563,0.49342703,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130866761,0.13262703,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130867065,0.00143144,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130867772,0.49342703,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130867974,0.13119559,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130868270,0.49342703,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130868475,0.3608,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130868671,0.3608,104840.0,104820.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130868973,0.3608,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130868974,0.49199559,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130869164,0.3608,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130869766,0.73399559,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130869969,0.6028,104840.0,104820.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130870169,0.73399559,104840.0,104810.0,0.3733803]
["bitfinex-derivatives","BTCF0:USTF0",1737130870360,0.3608,104830.0,104810.0,0.3733803]
["bitfinex-derivatives","BTCF0:USTF0",1737130870566,0.3608,104830.0,104810.0,0.0125803]
["bitfinex-derivatives","BTCF0:USTF0",1737130870765,0.3608,104830.0,104800.0,0.49342668]
["bitfinex-derivatives","BTCF0:USTF0",1737130872177,0.13119559,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130872368,0.73399559,104840.0,104810.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130872369,0.6028,104840.0,104810.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130872678,0.481,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130872884,0.61219559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130873267,0.481,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130873477,0.481,104840.0,104820.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130873867,0.481,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130874069,0.08783482,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130874380,0.21903041,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130874581,0.08783482,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130875581,0.61219559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130875781,0.481,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130876574,0.61219559,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130877975,0.25619559,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130878181,0.125,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130879577,0.4858,104830.0,104800.0,0.5046044]
["bitfinex-derivatives","BTCF0:USTF0",1737130879775,0.61699559,104830.0,104800.0,0.37340881]
["bitfinex-derivatives","BTCF0:USTF0",1737130880180,0.61699559,104830.0,104800.0,0.5046044]
["bitfinex-derivatives","BTCF0:USTF0",1737130880181,0.4858,104830.0,104800.0,0.5046044]
["bitfinex-derivatives","BTCF0:USTF0",1737130881079,0.39987889,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130881282,0.39987889,104820.0,104810.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130881490,0.37248798,104870.0,104810.0,0.79199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130881781,0.49838798,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130881985,0.37248798,104870.0,104860.0,0.53966759]
["bitfinex-derivatives","BTCF0:USTF0",1737130882582,0.00143142,104870.0,104860.0,0.90046759]
["bitfinex-derivatives","BTCF0:USTF0",1737130882782,0.1207,104880.0,104860.0,0.90046759]
["bitfinex-derivatives","BTCF0:USTF0",1737130883084,0.1207,104880.0,104870.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737130883883,0.25189559,104880.0,104870.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737130884288,0.1207,104880.0,104870.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737130885381,0.25189559,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130885989,0.66035859,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130886187,0.85279559,104860.0,104820.0,0.13262647]
["bitfinex-derivatives","BTCF0:USTF0",1737130886379,0.7216,104830.0,104820.0,0.00143088]
["bitfinex-derivatives","BTCF0:USTF0",1737130886689,0.85279559,104830.0,104820.0,0.00143088]
["bitfinex-derivatives","BTCF0:USTF0",1737130886885,0.7216,104830.0,104820.0,0.00143088]
["bitfinex-derivatives","BTCF0:USTF0",1737130887392,0.7216,104830.0,104820.0,0.01381406]
["bitfinex-derivatives","BTCF0:USTF0",1737130887583,0.7216,104830.0,104820.0,0.00143088]
["bitfinex-derivatives","BTCF0:USTF0",1737130888585,0.85279559,104830.0,104790.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130888795,0.3608,104810.0,104790.0,0.01184666]
["bitfinex-derivatives","BTCF0:USTF0",1737130888999,0.3608,104810.0,104800.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130889883,0.3608,104810.0,104800.0,0.26239118]
["bitfinex-derivatives","BTCF0:USTF0",1737130890082,0.3608,104810.0,104800.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130890888,0.3608,104810.0,104790.0,0.25369559]
["bitfinex-derivatives","BTCF0:USTF0",1737130891189,0.3608,104800.0,104790.0,0.25369559]
["bitfinex-derivatives","BTCF0:USTF0",1737130892385,0.3608,104800.0,104790.0,0.30139759]
["bitfinex-derivatives","BTCF0:USTF0",1737130893187,0.3608,104800.0,104790.0,0.05954766]
["bitfinex-derivatives","BTCF0:USTF0",1737130893787,0.3608,104810.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130893989,0.3608,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130894186,0.3608,104840.0,104820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737130894390,0.3608,104840.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130894591,0.3608,104840.0,104830.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737130895187,0.3608,104840.0,104830.0,0.17888159]
["bitfinex-derivatives","BTCF0:USTF0",1737130895988,0.49199559,104840.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130896187,0.3608,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130896388,0.7216,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130896689,1.02318559,104820.0,104800.0,0.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1737130896885,0.78568559,104820.0,104800.0,0.00143111]
["bitfinex-derivatives","BTCF0:USTF0",1737130897087,0.4835,104820.0,104810.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130897389,0.3608,104840.0,104810.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130897595,0.3608,104840.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130898495,0.6045,104850.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130898698,0.3608,104840.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130899091,0.6045,104850.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130899882,0.3608,104840.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130900287,0.6045,104850.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130900694,0.3608,104840.0,104820.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130901295,0.3608,104840.0,104810.0,0.61949559]
["bitfinex-derivatives","BTCF0:USTF0",1737130901598,0.3608,104840.0,104820.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130901990,0.3608,104840.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130902391,0.4835,104850.0,104830.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130902592,0.4835,104850.0,104840.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130903285,0.4835,104850.0,104830.0,0.62039559]
["bitfinex-derivatives","BTCF0:USTF0",1737130903690,0.3608,104840.0,104830.0,0.25959559]
["bitfinex-derivatives","BTCF0:USTF0",1737130903993,0.4835,104850.0,104830.0,0.25959559]
["bitfinex-derivatives","BTCF0:USTF0",1737130904505,0.4835,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130904506,0.4835,104850.0,104820.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130904687,0.4835,104850.0,104840.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737130905204,0.3608,104850.0,104840.0,0.17887659]
["bitfinex-derivatives","BTCF0:USTF0",1737130905703,0.3608,104850.0,104840.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737130908097,0.047683,104840.0,104800.0,0.17889259]
["bitfinex-derivatives","BTCF0:USTF0",1737130908299,0.61869559,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737130908496,0.8483,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737130908792,0.8483,104830.0,104820.0,0.17888359]
["bitfinex-derivatives","BTCF0:USTF0",1737130911003,0.97949559,104830.0,104810.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737130911202,0.408491,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130911399,0.3608,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130911597,0.3608,104820.0,104810.0,0.17889059]
["bitfinex-derivatives","BTCF0:USTF0",1737130912104,0.3608,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130913603,0.408491,104820.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130913797,0.3608,104810.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130914707,0.66419059,104810.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130915004,0.4853,104810.0,104800.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737130916707,0.4853,104810.0,104790.0,0.01317592]
["bitfinex-derivatives","BTCF0:USTF0",1737130916905,0.4763,104800.0,104790.0,0.06087992]
["bitfinex-derivatives","BTCF0:USTF0",1737130917806,0.3608,104800.0,104790.0,0.19207551]
["bitfinex-derivatives","BTCF0:USTF0",1737130918301,0.3608,104800.0,104790.0,0.06087992]
["bitfinex-derivatives","BTCF0:USTF0",1737130918497,0.4881,104800.0,104790.0,0.06087992]
["bitfinex-derivatives","BTCF0:USTF0",1737130919599,0.4881,104800.0,104790.0,0.19207551]
["bitfinex-derivatives","BTCF0:USTF0",1737130920005,0.6046,104800.0,104790.0,0.19207551]
["bitfinex-derivatives","BTCF0:USTF0",1737130920795,0.1165,104800.0,104790.0,0.55287551]
["bitfinex-derivatives","BTCF0:USTF0",1737130921107,0.32216036,104820.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130921303,0.1165,104820.0,104810.0,0.53969059]
["bitfinex-derivatives","BTCF0:USTF0",1737130921998,0.3608,104840.0,104820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737130922193,0.4773,104840.0,104830.0,0.17888159]
["bitfinex-derivatives","BTCF0:USTF0",1737130922393,0.1165,104840.0,104830.0,0.17888159]
["bitfinex-derivatives","BTCF0:USTF0",1737130923510,0.1165,104840.0,104830.0,0.53968159]
["bitfinex-derivatives","BTCF0:USTF0",1737130923697,0.1165,104840.0,104830.0,0.17888159]
["bitfinex-derivatives","BTCF0:USTF0",1737130924208,0.60849559,104840.0,104810.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737130924406,0.90048759,104820.0,104800.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737130924594,0.60789559,104810.0,104800.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737130924795,0.5998,104810.0,104800.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737130925202,0.7242,104810.0,104800.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737130925709,0.2403,104810.0,104800.0,0.49199559]
["bitfinex-derivatives","BTCF0:USTF0",1737130926002,0.1244,104830.0,104800.0,0.62319118]
["bitfinex-derivatives","BTCF0:USTF0",1737130926204,0.4852,104830.0,104820.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130926409,0.6012,104840.0,104820.0,0.13119559]
["bitfinex-derivatives","BTCF0:USTF0",1737130926707,0.6012,104840.0,104830.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737130929005,0.1173,104840.0,104830.0,0.53968159]
["bitfinex-derivatives","BTCF0:USTF0",1737130929202,0.3608,104860.0,104850.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737130929396,0.48853114,104870.0,104860.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737130932505,0.60793114,104870.0,104860.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737130933797,0.24713114,104870.0,104860.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737130934208,0.12083114,104870.0,104860.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737130935303,0.47954314,104890.0,104880.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737130935499,0.48434314,104890.0,104880.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737130937410,0.73403778,104890.0,104870.0,0.095331]
["bitfinex-derivatives","BTCF0:USTF0",1737130937614,0.73403778,104890.0,104870.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737130937615,0.3608,104880.0,104870.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737130938003,0.3608,104880.0,104860.0,0.01457449]
["bitfinex-derivatives","BTCF0:USTF0",1737130938214,0.4792,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737130939409,0.047671,104860.0,104840.0,0.0626017]
["bitfinex-derivatives","BTCF0:USTF0",1737130939616,0.7216,104850.0,104830.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737130939808,0.4811,104840.0,104830.0,0.04911261]
["bitfinex-derivatives","BTCF0:USTF0",1737130940007,0.4811,104840.0,104830.0,0.25114625]
["bitfinex-derivatives","BTCF0:USTF0",1737130940008,0.1198,104840.0,104830.0,0.25114625]
["bitfinex-derivatives","BTCF0:USTF0",1737130940211,0.3608,104850.0,104840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737130940508,0.4806,104850.0,104840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737130941015,0.1198,104850.0,104840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737130941211,0.1198,104850.0,104840.0,0.61051364]
["bitfinex-derivatives","BTCF0:USTF0",1737130941417,0.597,104860.0,104850.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737130942715,0.84670764,104860.0,104840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737130942913,0.3608,104850.0,104840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737130946309,0.272,104850.0,104840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737130949018,0.272,104850.0,104830.0,0.01610706]
["bitfinex-derivatives","BTCF0:USTF0",1737130949219,0.272,104850.0,104840.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737130949413,0.6328,104850.0,104840.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737130949721,0.6328,104850.0,104830.0,0.01610706]
["bitfinex-derivatives","BTCF0:USTF0",1737130949722,0.6328,104850.0,104830.0,0.06378806]
["bitfinex-derivatives","BTCF0:USTF0",1737130949913,0.3608,104840.0,104830.0,0.06378806]
["bitfinex-derivatives","BTCF0:USTF0",1737130950524,0.3908,104840.0,104830.0,0.06378806]
["bitfinex-derivatives","BTCF0:USTF0",1737130951816,0.3908,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130952019,0.1541,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130953319,0.1541,104830.0,104810.0,0.095381]
["bitfinex-derivatives","BTCF0:USTF0",1737130953320,0.5149,104830.0,104810.0,0.095381]
["bitfinex-derivatives","BTCF0:USTF0",1737130953517,0.3608,104820.0,104810.0,0.095381]
["bitfinex-derivatives","BTCF0:USTF0",1737130954116,0.53966022,104820.0,104810.0,0.06157409]
["bitfinex-derivatives","BTCF0:USTF0",1737130954418,0.3608,104820.0,104810.0,0.01388409]
["bitfinex-derivatives","BTCF0:USTF0",1737130954621,0.3608,104820.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130955015,0.4818,104820.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130955225,0.4818,104820.0,104790.0,0.37604382]
["bitfinex-derivatives","BTCF0:USTF0",1737130955414,0.4818,104820.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130956223,0.61296722,104820.0,104790.0,0.50721104]
["bitfinex-derivatives","BTCF0:USTF0",1737130956725,0.4818,104820.0,104790.0,0.50721104]
["bitfinex-derivatives","BTCF0:USTF0",1737130957427,0.3608,104810.0,104790.0,0.14641104]
["bitfinex-derivatives","BTCF0:USTF0",1737130957922,0.3608,104810.0,104790.0,0.01524382]
["bitfinex-derivatives","BTCF0:USTF0",1737130958516,0.4818,104820.0,104800.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130959425,0.4818,104820.0,104790.0,2.00721104]
["bitfinex-derivatives","BTCF0:USTF0",1737130959932,0.3608,104810.0,104790.0,1.64641104]
["bitfinex-derivatives","BTCF0:USTF0",1737130960223,0.61296722,104820.0,104790.0,1.64641104]
["bitfinex-derivatives","BTCF0:USTF0",1737130960419,0.1211,104810.0,104790.0,1.64641104]
["bitfinex-derivatives","BTCF0:USTF0",1737130960832,0.1211,104810.0,104790.0,2.00721104]
["bitfinex-derivatives","BTCF0:USTF0",1737130961127,0.4819,104810.0,104790.0,2.00721104]
["bitfinex-derivatives","BTCF0:USTF0",1737130961531,0.4819,104810.0,104790.0,0.14641104]
["bitfinex-derivatives","BTCF0:USTF0",1737130962322,0.4819,104810.0,104790.0,0.01524382]
["bitfinex-derivatives","BTCF0:USTF0",1737130962626,0.4819,104810.0,104790.0,0.14641104]
["bitfinex-derivatives","BTCF0:USTF0",1737130964117,0.1211,104810.0,104800.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130965622,0.4819,104810.0,104800.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130965926,0.1211,104810.0,104800.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130966129,0.121,104820.0,104800.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130967131,0.6367,104830.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130967132,0.03,104830.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130967532,0.03,104830.0,104820.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130969633,0.03,104830.0,104810.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130970135,0.3908,104830.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130970635,0.3908,104830.0,104800.0,0.73146722]
["bitfinex-derivatives","BTCF0:USTF0",1737130970830,0.3908,104830.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130973136,0.3608,104820.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130973324,0.3908,104830.0,104800.0,0.73146722]
["bitfinex-derivatives","BTCF0:USTF0",1737130973529,0.3908,104830.0,104810.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130973733,0.3908,104830.0,104810.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130973931,0.03,104830.0,104820.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130974127,0.3908,104830.0,104820.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130974527,0.3908,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130974728,0.3908,104830.0,104810.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130975938,0.3908,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130976137,0.1219,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130977244,0.2463,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130978038,0.2463,104820.0,104810.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130978433,0.2463,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130978934,0.6071,104820.0,104800.0,0.25146722]
["bitfinex-derivatives","BTCF0:USTF0",1737130979144,0.6071,104820.0,104800.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130979341,0.6071,104820.0,104790.0,0.61196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130979535,0.1266,104810.0,104790.0,0.50591164]
["bitfinex-derivatives","BTCF0:USTF0",1737130979729,0.1266,104810.0,104790.0,0.37474442]
["bitfinex-derivatives","BTCF0:USTF0",1737130980238,0.1266,104810.0,104790.0,0.50591164]
["bitfinex-derivatives","BTCF0:USTF0",1737130980629,0.1266,104810.0,104800.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130981136,0.61856722,104810.0,104790.0,0.01394442]
["bitfinex-derivatives","BTCF0:USTF0",1737130981441,0.61856722,104810.0,104780.0,0.61706722]
["bitfinex-derivatives","BTCF0:USTF0",1737130982435,0.66626222,104810.0,104780.0,0.61706722]
["bitfinex-derivatives","BTCF0:USTF0",1737130982636,0.66626222,104810.0,104780.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1737130982839,0.1266,104810.0,104790.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130983032,0.4874,104810.0,104790.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130983538,0.4874,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130983539,0.66626122,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130983839,0.4874,104810.0,104780.0,0.50543231]
["bitfinex-derivatives","BTCF0:USTF0",1737130984735,0.61856722,104810.0,104780.0,0.50543231]
["bitfinex-derivatives","BTCF0:USTF0",1737130986437,0.3608,104800.0,104780.0,0.50543231]
["bitfinex-derivatives","BTCF0:USTF0",1737130986737,0.3608,104800.0,104790.0,0.13116722]
["bitfinex-derivatives","BTCF0:USTF0",1737130986937,0.3608,104800.0,104780.0,0.50543231]
["bitfinex-derivatives","BTCF0:USTF0",1737130987644,0.3608,104800.0,104780.0,0.46174664]
["bitfinex-derivatives","BTCF0:USTF0",1737130987845,0.3608,104800.0,104780.0,0.10094664]
["bitfinex-derivatives","BTCF0:USTF0",1737130987846,0.6034,104790.0,104780.0,0.10094664]
["bitfinex-derivatives","BTCF0:USTF0",1737130988142,0.69088155,104790.0,104780.0,0.01346509]
["bitfinex-derivatives","BTCF0:USTF0",1737130988339,0.69088155,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130988541,0.1271,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130989439,0.1271,104780.0,104770.0,0.44828155]
["bitfinex-derivatives","BTCF0:USTF0",1737130989641,0.1271,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130990248,0.4879,104780.0,104770.0,0.01395304]
["bitfinex-derivatives","BTCF0:USTF0",1737130990451,0.1271,104780.0,104760.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130990743,0.1271,104780.0,104770.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1737130990944,0.1271,104780.0,104770.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130991745,0.2426,104790.0,104770.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130991941,0.02373512,104800.0,104780.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130992143,0.13033196,104820.0,104790.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130992353,0.00143196,104820.0,104810.0,0.5397607]
["bitfinex-derivatives","BTCF0:USTF0",1737130992539,0.149,104830.0,104810.0,0.5397607]
["bitfinex-derivatives","BTCF0:USTF0",1737130992743,0.2802667,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130992950,0.4920667,104820.0,104780.0,0.7893717]
["bitfinex-derivatives","BTCF0:USTF0",1737130993150,0.4920667,104810.0,104780.0,0.658105]
["bitfinex-derivatives","BTCF0:USTF0",1737130993345,0.6145667,104800.0,104780.0,0.658105]
["bitfinex-derivatives","BTCF0:USTF0",1737130993553,0.4833,104800.0,104780.0,0.658105]
["bitfinex-derivatives","BTCF0:USTF0",1737130993749,0.4833,104800.0,104780.0,0.7893717]
["bitfinex-derivatives","BTCF0:USTF0",1737130993939,0.1289,104810.0,104790.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130994147,0.4833,104820.0,104800.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130994347,0.2509,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130994546,0.1225,104820.0,104810.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130995054,0.1225,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737130995846,0.1225,104820.0,104810.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130996252,0.1225,104820.0,104810.0,0.50952356]
["bitfinex-derivatives","BTCF0:USTF0",1737130996848,0.1225,104820.0,104810.0,0.37825686]
["bitfinex-derivatives","BTCF0:USTF0",1737130998043,0.4833,104820.0,104810.0,0.01745686]
["bitfinex-derivatives","BTCF0:USTF0",1737130998247,0.4833,104820.0,104800.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737130998652,0.4833,104820.0,104810.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1737130999749,0.4833,104820.0,104800.0,0.50952971]
["bitfinex-derivatives","BTCF0:USTF0",1737131001357,0.4833,104820.0,104800.0,0.37826301]
["bitfinex-derivatives","BTCF0:USTF0",1737131001550,0.3608,104810.0,104800.0,0.01746301]
["bitfinex-derivatives","BTCF0:USTF0",1737131001750,0.5397607,104810.0,104780.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1737131001960,0.2523,104800.0,104780.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131002159,0.2523,104800.0,104790.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1737131002160,0.1258,104800.0,104790.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1737131002757,0.1258,104800.0,104780.0,0.37771187]
["bitfinex-derivatives","BTCF0:USTF0",1737131002758,0.1258,104800.0,104780.0,0.50897857]
["bitfinex-derivatives","BTCF0:USTF0",1737131003955,0.3608,104790.0,104780.0,0.01691187]
["bitfinex-derivatives","BTCF0:USTF0",1737131004254,0.3608,104750.0,104710.0,0.28063405]
["bitfinex-derivatives","BTCF0:USTF0",1737131004460,0.9841334,104720.0,104710.0,0.28063405]
["bitfinex-derivatives","BTCF0:USTF0",1737131004660,0.9841334,104720.0,104680.0,0.39228743]
["bitfinex-derivatives","BTCF0:USTF0",1737131004852,0.3608,104690.0,104680.0,0.40969341]
["bitfinex-derivatives","BTCF0:USTF0",1737131005049,0.1312667,104690.0,104680.0,0.40969341]
["bitfinex-derivatives","BTCF0:USTF0",1737131005254,0.4920667,104690.0,104680.0,0.39228743]
["bitfinex-derivatives","BTCF0:USTF0",1737131005457,0.6233334,104690.0,104680.0,0.39228743]
["bitfinex-derivatives","BTCF0:USTF0",1737131005852,0.6710814,104690.0,104680.0,0.39228743]
["bitfinex-derivatives","BTCF0:USTF0",1737131006054,0.95649351,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131006258,0.4920667,104670.0,104640.0,0.3795037]
["bitfinex-derivatives","BTCF0:USTF0",1737131006574,1.0319014,104650.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131006759,0.4920667,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131007060,0.047758,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131007361,0.047758,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131007550,0.047754,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131007751,0.25520119,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131008354,0.25520119,104670.0,104660.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131008656,0.06290119,104670.0,104660.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131008857,0.06147031,104670.0,104660.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131009063,0.1312667,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131009268,0.1312667,104670.0,104650.0,0.3783365]
["bitfinex-derivatives","BTCF0:USTF0",1737131009556,0.047762,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131009764,0.1790287,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131010059,0.1312667,104650.0,104630.0,0.36347353]
["bitfinex-derivatives","BTCF0:USTF0",1737131010258,0.1312667,104650.0,104630.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737131010259,0.5398377,104640.0,104630.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1737131010562,0.047776,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131010758,0.1790427,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131011064,0.1790427,104630.0,104610.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131011065,0.047776,104630.0,104610.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131011361,0.047776,104630.0,104610.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1737131011870,0.047776,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131012067,0.6075667,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131012254,0.047773,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131012652,0.408573,104640.0,104620.0,0.1312667]
["bitfinex-derivatives","BTCF0:USTF0",1737131012855,0.5398397,104640.0,104610.0,1.9920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131013365,0.04778,104620.0,104610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737131013558,0.047778,104630.0,104610.0,1.9920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131013765,0.04778,104620.0,104610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737131014071,0.5398467,104620.0,104610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737131014262,0.5398467,104620.0,104600.0,0.47764305]
["bitfinex-derivatives","BTCF0:USTF0",1737131014456,0.40858,104620.0,104600.0,0.47764305]
["bitfinex-derivatives","BTCF0:USTF0",1737131014653,0.40858,104620.0,104600.0,1.97764305]
["bitfinex-derivatives","BTCF0:USTF0",1737131014854,0.047784,104610.0,104600.0,1.97764305]
["bitfinex-derivatives","BTCF0:USTF0",1737131015664,0.04778,104620.0,104600.0,2.10890975]
["bitfinex-derivatives","BTCF0:USTF0",1737131015964,0.04778,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131016367,0.1790467,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131016558,0.04778,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131017162,0.04778,104620.0,104600.0,2.11014975]
["bitfinex-derivatives","BTCF0:USTF0",1737131017363,0.408575,104640.0,104610.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131017568,0.5398417,104640.0,104610.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131018062,0.1312667,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131018364,0.5398467,104620.0,104600.0,1.97888305]
["bitfinex-derivatives","BTCF0:USTF0",1737131018667,0.1790467,104620.0,104600.0,1.97764305]
["bitfinex-derivatives","BTCF0:USTF0",1737131018865,0.1790507,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737131019168,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131020155,0.047784,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131020356,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131020765,0.5398507,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131020972,0.1790507,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131021170,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131021672,0.3608,104620.0,104600.0,0.5920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131021871,0.408581,104620.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131022570,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131022868,0.047778,104630.0,104600.0,0.5920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131023069,0.047778,104630.0,104620.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131023274,0.6075667,104650.0,104620.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131023275,0.408567,104650.0,104620.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131023568,0.047771,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131024069,0.1790377,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131024269,0.5398377,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131024570,0.04778,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131024767,0.1312667,104620.0,104600.0,1.96204]
["bitfinex-derivatives","BTCF0:USTF0",1737131025072,0.047784,104610.0,104600.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737131025273,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131025971,0.047784,104610.0,104600.0,0.5920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131026271,0.047781,104620.0,104600.0,0.5920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131026870,0.047781,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131027873,0.047781,104620.0,104610.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131028070,0.1790477,104620.0,104600.0,0.4819732]
["bitfinex-derivatives","BTCF0:USTF0",1737131028370,0.047784,104610.0,104600.0,0.4819732]
["bitfinex-derivatives","BTCF0:USTF0",1737131031069,0.047784,104610.0,104600.0,0.6132399]
["bitfinex-derivatives","BTCF0:USTF0",1737131031672,0.047784,104610.0,104600.0,0.4819732]
["bitfinex-derivatives","BTCF0:USTF0",1737131032672,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131036463,0.1239,104640.0,104600.0,1.0233334]
["bitfinex-derivatives","BTCF0:USTF0",1737131036663,0.04920123,104650.0,104630.0,0.8528667]
["bitfinex-derivatives","BTCF0:USTF0",1737131036861,0.00143423,104650.0,104640.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131037167,0.06147031,104650.0,104640.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131037470,0.06147031,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131037471,0.10923631,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131037971,0.24050301,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131038172,0.047775,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131038377,0.5398417,104630.0,104620.0,0.02138693]
["bitfinex-derivatives","BTCF0:USTF0",1737131038674,0.04778,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131040467,0.3608,104630.0,104610.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131040672,0.047775,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131040873,0.178675,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131041068,0.047775,104630.0,104620.0,0.8528667]
["bitfinex-derivatives","BTCF0:USTF0",1737131041270,0.047775,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737131042779,0.047775,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131042965,0.04778,104620.0,104610.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1737131043878,0.5398377,104640.0,104610.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1737131043879,0.047774,104640.0,104610.0,0.7930487]
["bitfinex-derivatives","BTCF0:USTF0",1737131044083,0.1790407,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131044282,0.81344343,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131044569,0.1790417,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131044775,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131044975,0.1790507,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131045178,0.047784,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131046873,0.24776311,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131048376,0.37902981,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737131049176,0.047789,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131049477,0.047789,104600.0,104580.0,0.50922357]
["bitfinex-derivatives","BTCF0:USTF0",1737131049975,0.047793,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131050481,0.2268507,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131050682,0.047791,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131050981,0.047791,104600.0,104580.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1737131051179,0.047791,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131051376,0.27362173,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131051679,0.22582873,104590.0,104580.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1737131052078,0.22582873,104590.0,104580.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1737131052478,0.22582873,104590.0,104580.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1737131052871,0.20016488,104600.0,104580.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1737131053073,0.20016488,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131053473,0.37922358,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131054268,0.1790597,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131054474,0.047793,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131054680,0.10319774,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131054870,0.05540474,104590.0,104580.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1737131055075,0.05540474,104590.0,104580.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1737131055977,0.20016488,104600.0,104580.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1737131056176,0.74002158,104600.0,104580.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1737131056372,0.74002158,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131056776,0.1273,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131057673,0.1273,104590.0,104570.0,0.33727674]
["bitfinex-derivatives","BTCF0:USTF0",1737131057878,0.535894,104590.0,104570.0,0.56681004]
["bitfinex-derivatives","BTCF0:USTF0",1737131058275,0.663794,104590.0,104570.0,0.56681004]
["bitfinex-derivatives","BTCF0:USTF0",1737131058583,0.7950607,104590.0,104570.0,0.56681004]
["bitfinex-derivatives","BTCF0:USTF0",1737131060169,0.20016488,104600.0,104580.0,0.4920667]
["bitfinex-derivatives","BTCF0:USTF0",1737131060373,0.20016488,104600.0,104590.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737131060979,1.08135074,104610.0,104590.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737131061174,0.72425531,104610.0,104590.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737131061476,0.06147031,104610.0,104600.0,0.5398557]
["bitfinex-derivatives","BTCF0:USTF0",1737131061874,0.02872966,104610.0,104600.0,0.8048224]
["bitfinex-derivatives","BTCF0:USTF0",1737131062074,0.59936543,104620.0,104610.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737131062277,0.59936543,104620.0,104610.0,0.5398507]
["bitfinex-derivatives","BTCF0:USTF0",1737131062473,0.59936543,104620.0,104610.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737131063279,0.59936543,104620.0,104610.0,0.5398507]
["bitfinex-derivatives","BTCF0:USTF0",1737131063474,0.59936543,104620.0,104610.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737131064583,0.59936543,104620.0,104600.0,0.5398537]
["bitfinex-derivatives","BTCF0:USTF0",1737131064779,0.77841213,104620.0,104600.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737131065578,0.46540692,104630.0,104600.0,0.5398527]
["bitfinex-derivatives","BTCF0:USTF0",1737131065780,0.46540692,104630.0,104610.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737131066579,0.05683092,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131067487,0.00143448,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131067690,0.00143448,104630.0,104620.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1737131067979,0.00143448,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131068481,0.26251132,104630.0,104620.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1737131068686,0.26251132,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131068892,0.62331132,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131069278,0.26251132,104630.0,104620.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1737131069576,0.00143448,104630.0,104620.0,0.52570437]
["bitfinex-derivatives","BTCF0:USTF0",1737131070381,0.2127145,104630.0,104620.0,0.52570437]
["bitfinex-derivatives","BTCF0:USTF0",1737131070583,0.258,104670.0,104650.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737131070789,0.3892667,104670.0,104650.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737131070984,0.3892667,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131071179,0.3892667,104670.0,104650.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737131071487,0.258,104670.0,104660.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737131072885,0.258,104670.0,104660.0,0.5398277]
["bitfinex-derivatives","BTCF0:USTF0",1737131073087,0.1352,104670.0,104660.0,0.5398277]
["bitfinex-derivatives","BTCF0:USTF0",1737131073687,0.1352,104670.0,104660.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737131073888,0.1352,104670.0,104660.0,0.5398277]
["bitfinex-derivatives","BTCF0:USTF0",1737131074105,0.1352,104670.0,104660.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737131074387,0.00143376,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131074591,0.00143376,104680.0,104670.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737131077489,0.28592665,104680.0,104670.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737131077693,0.28592665,104680.0,104670.0,0.5398237]
["bitfinex-derivatives","BTCF0:USTF0",1737131078381,0.28592665,104680.0,104670.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737131079591,0.64672665,104680.0,104660.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737131079792,0.64672665,104680.0,104650.0,0.01569015]
["bitfinex-derivatives","BTCF0:USTF0",1737131079793,0.5398257,104670.0,104650.0,0.01569015]
["bitfinex-derivatives","BTCF0:USTF0",1737131080095,0.3903667,104660.0,104640.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737131080290,0.2591,104660.0,104640.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737131080484,0.2591,104660.0,104640.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737131080687,0.2591,104660.0,104640.0,0.5398347]
["bitfinex-derivatives","BTCF0:USTF0",1737131080688,0.41729697,104660.0,104640.0,0.5398347]
["bitfinex-derivatives","BTCF0:USTF0",1737131080989,0.15819697,104660.0,104650.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1737131081785,0.25578094,104660.0,104650.0,0.7987327]
["bitfinex-derivatives","BTCF0:USTF0",1737131082194,0.25578094,104660.0,104650.0,0.9250327]
["bitfinex-derivatives","BTCF0:USTF0",1737131082487,0.09180373,104660.0,104650.0,0.9250327]
["bitfinex-derivatives","BTCF0:USTF0",1737131082694,0.15819697,104670.0,104660.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737131082695,0.19741424,104670.0,104660.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737131082980,0.19741424,104670.0,104660.0,0.5398277]
["bitfinex-derivatives","BTCF0:USTF0",1737131084094,0.28449289,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131084293,0.28449289,104680.0,104670.0,0.5398237]
["bitfinex-derivatives","BTCF0:USTF0",1737131084589,0.02035597,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131084791,0.06595082,104700.0,104680.0,0.9394864]
["bitfinex-derivatives","BTCF0:USTF0",1737131084990,0.06595082,104700.0,104690.0,0.5398147]
["bitfinex-derivatives","BTCF0:USTF0",1737131085397,8.2e-07,104700.0,104690.0,0.8398147]
["bitfinex-derivatives","BTCF0:USTF0",1737131085690,0.37087182,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131085895,0.2622,104740.0,104710.0,0.9006057]
["bitfinex-derivatives","BTCF0:USTF0",1737131086085,0.2622,104740.0,104730.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737131086593,0.1312,104740.0,104730.0,0.5397967]
["bitfinex-derivatives","BTCF0:USTF0",1737131087188,0.1249,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131087388,0.2561,104750.0,104740.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1737131087886,0.1312,104750.0,104740.0,0.5397917]
["bitfinex-derivatives","BTCF0:USTF0",1737131088094,0.1275,104770.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131088290,0.2555,104770.0,104750.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737131088885,0.2555,104770.0,104750.0,0.5875037]
["bitfinex-derivatives","BTCF0:USTF0",1737131089102,0.2555,104770.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737131089482,0.664012,104770.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131089687,0.5397837,104760.0,104730.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737131089887,0.1312667,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131090090,0.4920667,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131090397,0.7557667,104740.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131090701,0.8034927,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131090995,0.1312667,104730.0,104710.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737131091697,0.4920667,104730.0,104710.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737131091997,0.6245,104740.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131092290,0.2637,104740.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131093590,0.7557667,104740.0,104710.0,0.01603348]
["bitfinex-derivatives","BTCF0:USTF0",1737131093792,0.4426927,104740.0,104710.0,0.5398037]
["bitfinex-derivatives","BTCF0:USTF0",1737131094496,0.8034927,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131094801,0.4920667,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131094997,0.4920667,104720.0,104700.0,0.01537441]
["bitfinex-derivatives","BTCF0:USTF0",1737131095190,0.4920667,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131095191,0.6201667,104710.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131095492,0.7550667,104710.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131095695,0.1312667,104700.0,104680.0,0.04918469]
["bitfinex-derivatives","BTCF0:USTF0",1737131096201,0.1312667,104700.0,104680.0,0.40998469]
["bitfinex-derivatives","BTCF0:USTF0",1737131096899,0.1312667,104700.0,104680.0,0.42590254]
["bitfinex-derivatives","BTCF0:USTF0",1737131097302,0.4920667,104700.0,104680.0,0.06510254]
["bitfinex-derivatives","BTCF0:USTF0",1737131098194,0.1312667,104690.0,104680.0,0.00143269]
["bitfinex-derivatives","BTCF0:USTF0",1737131098392,0.4920667,104700.0,104680.0,0.00143269]
["bitfinex-derivatives","BTCF0:USTF0",1737131098603,0.4920667,104700.0,104680.0,0.04918369]
["bitfinex-derivatives","BTCF0:USTF0",1737131098899,0.6238,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131099198,0.6238,104710.0,104690.0,0.095493]
["bitfinex-derivatives","BTCF0:USTF0",1737131099403,0.6238,104710.0,104690.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737131099587,0.7550667,104710.0,104690.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737131100197,0.1312667,104700.0,104680.0,0.04918469]
["bitfinex-derivatives","BTCF0:USTF0",1737131100392,0.4920667,104700.0,104680.0,0.04918469]
["bitfinex-derivatives","BTCF0:USTF0",1737131100593,0.5398107,104700.0,104680.0,0.04918469]
["bitfinex-derivatives","BTCF0:USTF0",1737131100798,0.1312667,104690.0,104680.0,0.00143269]
["bitfinex-derivatives","BTCF0:USTF0",1737131101000,0.4920667,104690.0,104680.0,0.00143269]
["bitfinex-derivatives","BTCF0:USTF0",1737131101301,0.4920667,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131101606,0.2594,104680.0,104670.0,0.5398237]
["bitfinex-derivatives","BTCF0:USTF0",1737131101903,0.135,104680.0,104670.0,0.5398237]
["bitfinex-derivatives","BTCF0:USTF0",1737131102903,0.135,104680.0,104670.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737131103099,0.4852,104700.0,104670.0,0.5398237]
["bitfinex-derivatives","BTCF0:USTF0",1737131103302,0.7878107,104700.0,104670.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737131103495,0.4920667,104680.0,104660.0,0.06332677]
["bitfinex-derivatives","BTCF0:USTF0",1737131103705,0.4920667,104680.0,104640.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737131103706,0.5398277,104670.0,104640.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737131103899,0.1312667,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131104117,0.6677297,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131104795,0.536463,104660.0,104640.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737131104994,0.4887,104660.0,104640.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737131105295,0.6677287,104660.0,104640.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737131105808,0.4887,104660.0,104640.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737131106002,0.4887,104660.0,104640.0,0.42457042]
["bitfinex-derivatives","BTCF0:USTF0",1737131106208,0.6677287,104660.0,104640.0,0.42457042]
["bitfinex-derivatives","BTCF0:USTF0",1737131106397,0.1312667,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131106702,0.4920667,104650.0,104630.0,0.41000647]
["bitfinex-derivatives","BTCF0:USTF0",1737131107301,0.3608,104640.0,104630.0,0.04920647]
["bitfinex-derivatives","BTCF0:USTF0",1737131107601,0.4920667,104640.0,104630.0,0.00143347]
["bitfinex-derivatives","BTCF0:USTF0",1737131107800,0.4920667,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131107801,0.4902,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131109004,0.6692377,104640.0,104620.0,0.06325297]
["bitfinex-derivatives","BTCF0:USTF0",1737131109206,0.6692377,104640.0,104610.0,0.41172425]
["bitfinex-derivatives","BTCF0:USTF0",1737131109207,0.1312667,104630.0,104610.0,0.41172425]
["bitfinex-derivatives","BTCF0:USTF0",1737131109395,0.614,104640.0,104620.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737131109707,0.614,104640.0,104620.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737131110299,0.614,104640.0,104620.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737131110499,0.7930387,104640.0,104620.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737131110993,0.7930387,104640.0,104610.0,0.55871967]
["bitfinex-derivatives","BTCF0:USTF0",1737131110994,0.7930387,104640.0,104610.0,0.42745497]
["bitfinex-derivatives","BTCF0:USTF0",1737131111198,0.7930387,104640.0,104610.0,0.42745397]
["bitfinex-derivatives","BTCF0:USTF0",1737131111617,0.7930387,104640.0,104610.0,0.47523597]
["bitfinex-derivatives","BTCF0:USTF0",1737131111902,0.7930387,104640.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131112810,0.8408137,104640.0,104610.0,0.42745497]
["bitfinex-derivatives","BTCF0:USTF0",1737131113010,0.1312667,104630.0,104610.0,0.42745497]
["bitfinex-derivatives","BTCF0:USTF0",1737131113206,0.1312667,104630.0,104610.0,0.42745397]
["bitfinex-derivatives","BTCF0:USTF0",1737131114211,0.2624667,104630.0,104610.0,0.42745397]
["bitfinex-derivatives","BTCF0:USTF0",1737131114609,0.2624667,104630.0,104610.0,0.47523697]
["bitfinex-derivatives","BTCF0:USTF0",1737131114809,0.1312667,104620.0,104610.0,0.37967197]
["bitfinex-derivatives","BTCF0:USTF0",1737131115200,0.6232667,104630.0,104610.0,0.42745497]
["bitfinex-derivatives","BTCF0:USTF0",1737131115798,0.6232667,104630.0,104610.0,0.06665497]
["bitfinex-derivatives","BTCF0:USTF0",1737131117406,0.6232667,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131118316,0.62012396,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131118510,0.48885726,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131119011,0.62012396,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131120405,0.48885726,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131121514,0.62012396,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131122314,0.48885726,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131122514,0.62012396,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131123410,0.62012396,104630.0,104610.0,0.01572872]
["bitfinex-derivatives","BTCF0:USTF0",1737131123608,0.62012396,104630.0,104610.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737131124014,0.2532,104640.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131124214,0.2532,104640.0,104630.0,0.5398427]
["bitfinex-derivatives","BTCF0:USTF0",1737131124412,0.7449667,104660.0,104640.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737131124611,0.2529,104660.0,104650.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1737131124809,0.00143402,104670.0,104660.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737131125109,0.00143402,104670.0,104660.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1737131125517,0.2529,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131126108,0.3841667,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131127710,0.2529,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131127913,0.3841667,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131128219,0.1312667,104670.0,104660.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737131128513,0.3841667,104680.0,104660.0,0.37523553]
["bitfinex-derivatives","BTCF0:USTF0",1737131128710,0.2529,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131129110,0.1265,104680.0,104670.0,0.5398237]
["bitfinex-derivatives","BTCF0:USTF0",1737131129615,0.00143344,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131129808,0.00143344,104710.0,104700.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737131130014,0.00143344,104710.0,104700.0,0.5398107]
["bitfinex-derivatives","BTCF0:USTF0",1737131130305,0.00143344,104710.0,104700.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737131130919,0.1312667,104740.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131131119,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131131821,0.4920667,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131132319,0.1312667,104720.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131132522,0.3608,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131132523,0.4920667,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131132823,0.1312667,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131133116,0.1312667,104720.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131133419,0.3608,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131133420,0.4920667,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131133810,0.1312667,104730.0,104710.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737131134017,0.3819667,104740.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131134221,0.7427667,104740.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131134518,0.7427667,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131134720,0.4920667,104730.0,104710.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737131134919,0.3608,104720.0,104700.0,0.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1737131135228,0.6218667,104730.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131135520,0.3608,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131136317,0.3608,104720.0,104700.0,0.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1737131136520,0.3608,104720.0,104700.0,0.42333959]
["bitfinex-derivatives","BTCF0:USTF0",1737131136820,0.4920667,104720.0,104700.0,0.42333959]
["bitfinex-derivatives","BTCF0:USTF0",1737131137015,0.1312667,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131137216,0.3945667,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131137418,0.2633,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131138231,0.2633,104710.0,104690.0,0.42214273]
["bitfinex-derivatives","BTCF0:USTF0",1737131138410,0.1312667,104700.0,104680.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737131138609,0.1312667,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131138610,0.1312667,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131138814,0.3608,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131139020,0.6241,104710.0,104690.0,0.5398147]
["bitfinex-derivatives","BTCF0:USTF0",1737131139216,0.7553667,104710.0,104690.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737131139518,0.4423057,104710.0,104690.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737131139722,0.7553667,104710.0,104690.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737131139915,0.7553667,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131140522,0.8031057,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131140728,0.6241,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131140928,0.6241,104710.0,104700.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131141117,0.2633,104710.0,104700.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131142316,0.6241,104710.0,104700.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131143635,0.1339,104710.0,104700.0,0.1790107]
["bitfinex-derivatives","BTCF0:USTF0",1737131145630,0.1339,104710.0,104700.0,0.19221565]
["bitfinex-derivatives","BTCF0:USTF0",1737131145833,0.1339,104710.0,104700.0,0.06094895]
["bitfinex-derivatives","BTCF0:USTF0",1737131149126,0.4947,104710.0,104700.0,0.06094895]
["bitfinex-derivatives","BTCF0:USTF0",1737131149425,0.00143326,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131149630,0.00143326,104720.0,104710.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1737131149834,0.00143326,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131150425,0.36223326,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131151729,0.49349996,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131152132,0.36223326,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131153318,0.54123596,104720.0,104700.0,0.01320495]
["bitfinex-derivatives","BTCF0:USTF0",1737131153523,0.3608,104710.0,104690.0,0.1790117]
["bitfinex-derivatives","BTCF0:USTF0",1737131153724,0.3608,104710.0,104700.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131156219,0.3608,104710.0,104690.0,0.1448259]
["bitfinex-derivatives","BTCF0:USTF0",1737131156418,0.1312667,104700.0,104690.0,0.0135592]
["bitfinex-derivatives","BTCF0:USTF0",1737131156644,0.2688,104700.0,104680.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737131156935,0.2688,104700.0,104680.0,0.5398177]
["bitfinex-derivatives","BTCF0:USTF0",1737131157326,0.2688,104700.0,104690.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1737131157530,0.2688,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131158933,0.36223326,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131159133,0.36223326,104720.0,104710.0,0.1790057]
["bitfinex-derivatives","BTCF0:USTF0",1737131159328,0.36223326,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131160226,0.49349996,104720.0,104700.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737131160430,0.3608,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131160628,0.3608,104710.0,104690.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737131160629,0.4920667,104710.0,104690.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737131160828,0.7643667,104700.0,104680.0,0.06134253]
["bitfinex-derivatives","BTCF0:USTF0",1737131161038,0.047753,104680.0,104650.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1737131161231,0.2723,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131161432,0.8121257,104670.0,104650.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737131161734,0.6331,104670.0,104650.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737131162133,0.2723,104670.0,104650.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1737131162325,0.2723,104670.0,104660.0,0.5398287]
["bitfinex-derivatives","BTCF0:USTF0",1737131162636,0.08796449,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131162835,0.1289,104700.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131163036,0.5398167,104690.0,104660.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737131163432,0.2768,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131163630,0.72557522,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131163932,0.85684192,104680.0,104660.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737131164143,0.72557522,104680.0,104660.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737131164435,0.6376,104680.0,104660.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737131164639,0.3608,104670.0,104660.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737131165832,0.6376,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131166343,0.2768,104680.0,104670.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737131167036,0.6376,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131167239,0.7688667,104680.0,104660.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737131167743,0.7688667,104680.0,104650.0,0.42185439]
["bitfinex-derivatives","BTCF0:USTF0",1737131167744,0.3608,104670.0,104650.0,0.42185439]
["bitfinex-derivatives","BTCF0:USTF0",1737131167940,0.3608,104670.0,104650.0,0.55312109]
["bitfinex-derivatives","BTCF0:USTF0",1737131168139,0.3608,104670.0,104660.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737131168438,0.4920667,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131168640,0.3608,104650.0,104640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737131168938,0.3608,104650.0,104630.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737131169141,0.7631667,104650.0,104630.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737131169936,0.3608,104640.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131170141,0.7631667,104650.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131170337,0.6319,104650.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131170543,0.3608,104640.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131170738,0.3608,104640.0,104630.0,0.06120096]
["bitfinex-derivatives","BTCF0:USTF0",1737131171444,0.6319,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131171945,0.7631667,104650.0,104630.0,0.06120096]
["bitfinex-derivatives","BTCF0:USTF0",1737131172242,0.3608,104640.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131172544,0.3608,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131173041,0.6319,104650.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131173238,0.6319,104650.0,104630.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1737131173436,0.6319,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131175339,0.1351,104650.0,104640.0,0.1790377]
["bitfinex-derivatives","BTCF0:USTF0",1737131175545,0.1351,104650.0,104640.0,0.5398377]
["bitfinex-derivatives","BTCF0:USTF0",1737131175744,0.1351,104650.0,104640.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1737131176739,0.4897,104670.0,104640.0,0.5398377]
["bitfinex-derivatives","BTCF0:USTF0",1737131176946,0.6187,104670.0,104650.0,0.1790307]
["bitfinex-derivatives","BTCF0:USTF0",1737131177147,0.6187,104670.0,104650.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737131177552,0.6187,104670.0,104640.0,0.6748377]
["bitfinex-derivatives","BTCF0:USTF0",1737131177746,0.6187,104670.0,104660.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737131177940,0.2579,104670.0,104660.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1737131178140,0.0014338,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131179350,0.4935005,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131180952,0.3608,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131181352,0.4923,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131181654,0.6235667,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131182045,0.4923,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131182551,0.3608,104700.0,104690.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1737131183546,0.4887,104710.0,104700.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131183750,0.3608,104710.0,104700.0,0.1790107]
["bitfinex-derivatives","BTCF0:USTF0",1737131183954,0.3608,104710.0,104700.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131185252,0.3608,104710.0,104700.0,0.06020504]
["bitfinex-derivatives","BTCF0:USTF0",1737131185953,0.1297,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131186154,0.00143315,104730.0,104720.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737131190054,0.00143315,104730.0,104720.0,0.1918117]
["bitfinex-derivatives","BTCF0:USTF0",1737131190266,0.00143315,104730.0,104720.0,0.5526117]
["bitfinex-derivatives","BTCF0:USTF0",1737131190552,0.00143315,104730.0,104720.0,0.6788117]
["bitfinex-derivatives","BTCF0:USTF0",1737131190852,0.00143315,104730.0,104720.0,0.547545]
["bitfinex-derivatives","BTCF0:USTF0",1737131192352,0.00143315,104730.0,104720.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1737131192553,0.00143315,104730.0,104720.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1737131193559,0.36223315,104730.0,104720.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1737131193757,0.36223315,104730.0,104710.0,0.2661667]
["bitfinex-derivatives","BTCF0:USTF0",1737131193758,0.54123085,104730.0,104700.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737131193960,0.54123085,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131193961,0.4920667,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131194261,0.6707057,104710.0,104690.0,0.0127821]
["bitfinex-derivatives","BTCF0:USTF0",1737131194462,0.7550667,104710.0,104680.0,0.6747167]
["bitfinex-derivatives","BTCF0:USTF0",1737131195162,0.8028067,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131195462,0.67154,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131196363,0.3608,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131196566,0.3608,104700.0,104680.0,0.60361125]
["bitfinex-derivatives","BTCF0:USTF0",1737131196858,0.3608,104700.0,104680.0,0.55585925]
["bitfinex-derivatives","BTCF0:USTF0",1737131197066,0.3608,104700.0,104680.0,0.60361025]
["bitfinex-derivatives","BTCF0:USTF0",1737131197254,0.3608,104700.0,104680.0,0.55585925]
["bitfinex-derivatives","BTCF0:USTF0",1737131197454,0.3608,104700.0,104680.0,0.19505925]
["bitfinex-derivatives","BTCF0:USTF0",1737131197654,0.3608,104690.0,104680.0,0.19505925]
["bitfinex-derivatives","BTCF0:USTF0",1737131198157,0.4920667,104690.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131198359,0.3608,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131198662,0.4920667,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131198663,0.3608,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131199058,0.3608,104700.0,104680.0,0.5398197]
["bitfinex-derivatives","BTCF0:USTF0",1737131199266,0.3608,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131199765,0.3608,104700.0,104680.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737131199961,0.3608,104690.0,104680.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737131202981,0.3608,104690.0,104670.0,0.01179296]
["bitfinex-derivatives","BTCF0:USTF0",1737131203171,0.4920667,104690.0,104670.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737131203377,0.3608,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131206481,0.01205,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131206676,0.3608,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131207674,0.44847831,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131208284,0.44847831,104700.0,104680.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737131208586,0.44847831,104690.0,104680.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737131208774,0.44847831,104690.0,104660.0,0.75563631]
["bitfinex-derivatives","BTCF0:USTF0",1737131208974,0.44847831,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131209172,0.58167831,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131209678,0.66965812,104680.0,104660.0,0.05963585]
["bitfinex-derivatives","BTCF0:USTF0",1737131209988,0.80605812,104680.0,104660.0,0.05963585]
["bitfinex-derivatives","BTCF0:USTF0",1737131210486,0.44847831,104670.0,104650.0,0.53619715]
["bitfinex-derivatives","BTCF0:USTF0",1737131210785,0.44847831,104660.0,104650.0,0.04919715]
["bitfinex-derivatives","BTCF0:USTF0",1737131210982,0.44847831,104660.0,104650.0,0.00143315]
["bitfinex-derivatives","BTCF0:USTF0",1737131211179,0.44847831,104660.0,104640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737131211379,0.08767831,104650.0,104640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737131211581,0.57647831,104650.0,104640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737131212881,0.71187831,104650.0,104640.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737131213076,0.71187831,104650.0,104630.0,0.54990836]
["bitfinex-derivatives","BTCF0:USTF0",1737131213593,0.6242,104650.0,104630.0,0.54990836]
["bitfinex-derivatives","BTCF0:USTF0",1737131213978,0.6242,104650.0,104630.0,0.18910836]
["bitfinex-derivatives","BTCF0:USTF0",1737131214381,0.755837,104650.0,104630.0,0.18910836]
["bitfinex-derivatives","BTCF0:USTF0",1737131214793,0.755837,104650.0,104630.0,0.23688136]
["bitfinex-derivatives","BTCF0:USTF0",1737131215089,0.6242,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131215292,0.128,104650.0,104640.0,0.540208]
["bitfinex-derivatives","BTCF0:USTF0",1737131215486,0.4966,104670.0,104660.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737131215691,0.514,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131215989,0.8748,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131216683,1.006437,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131219187,1.006437,104680.0,104660.0,0.06003348]
["bitfinex-derivatives","BTCF0:USTF0",1737131219390,0.131637,104670.0,104660.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737131219692,0.514,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131220282,0.645637,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131220484,1.006437,104680.0,104660.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737131220784,0.514,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131220984,0.631,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131221483,0.631,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131221682,0.762637,104690.0,104670.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737131221883,0.492437,104680.0,104670.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737131222086,0.131637,104680.0,104670.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737131222288,0.492437,104680.0,104660.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1737131222489,0.131637,104670.0,104660.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1737131222686,0.131637,104670.0,104650.0,0.42210133]
["bitfinex-derivatives","BTCF0:USTF0",1737131222882,0.131637,104670.0,104650.0,0.01353533]
["bitfinex-derivatives","BTCF0:USTF0",1737131222883,0.492437,104670.0,104650.0,0.01353533]
["bitfinex-derivatives","BTCF0:USTF0",1737131223086,0.131637,104660.0,104650.0,0.01353533]
["bitfinex-derivatives","BTCF0:USTF0",1737131223383,0.625037,104660.0,104650.0,0.00143324]
["bitfinex-derivatives","BTCF0:USTF0",1737131223588,0.761937,104660.0,104650.0,0.00143324]
["bitfinex-derivatives","BTCF0:USTF0",1737131226379,0.77399036,104660.0,104650.0,0.00143324]
["bitfinex-derivatives","BTCF0:USTF0",1737131227687,0.77399036,104660.0,104630.0,0.05991465]
["bitfinex-derivatives","BTCF0:USTF0",1737131227886,0.3608,104640.0,104630.0,0.05991465]
["bitfinex-derivatives","BTCF0:USTF0",1737131228695,0.620937,104650.0,104630.0,0.05991465]
["bitfinex-derivatives","BTCF0:USTF0",1737131229195,0.3608,104640.0,104630.0,0.05991465]
["bitfinex-derivatives","BTCF0:USTF0",1737131230183,0.3608,104640.0,104620.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1737131230389,0.3608,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131230589,0.260237,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131230789,0.621037,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131230991,0.4894,104630.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131233695,0.44857463,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131233895,0.3608,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131234292,0.3608,104640.0,104630.0,0.13555063]
["bitfinex-derivatives","BTCF0:USTF0",1737131234600,0.3608,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131235395,0.6257,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131235706,0.58497463,104650.0,104630.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737131236004,0.44857463,104640.0,104620.0,0.42058809]
["bitfinex-derivatives","BTCF0:USTF0",1737131236194,0.44857463,104640.0,104620.0,0.46836509]
["bitfinex-derivatives","BTCF0:USTF0",1737131236389,0.44857463,104640.0,104620.0,0.42058809]
["bitfinex-derivatives","BTCF0:USTF0",1737131236797,0.44857463,104640.0,104620.0,0.50836272]
["bitfinex-derivatives","BTCF0:USTF0",1737131237007,0.44857463,104640.0,104620.0,0.55613972]
["bitfinex-derivatives","BTCF0:USTF0",1737131237301,0.44857463,104640.0,104620.0,0.50836272]
["bitfinex-derivatives","BTCF0:USTF0",1737131237609,0.3608,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131238104,0.63274163,104650.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131238701,0.3608,104640.0,104630.0,0.13555063]
["bitfinex-derivatives","BTCF0:USTF0",1737131238897,0.58497463,104650.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131239095,0.44857463,104640.0,104620.0,0.37281109]
["bitfinex-derivatives","BTCF0:USTF0",1737131239400,0.3608,104640.0,104620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737131239600,0.58497463,104650.0,104630.0,0.13555063]
["bitfinex-derivatives","BTCF0:USTF0",1737131239801,0.58497463,104650.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131240100,0.08777463,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131240494,0.44857463,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131240897,0.58497463,104650.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131241499,0.58497463,104650.0,104630.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1737131241812,0.58497463,104650.0,104630.0,0.13554863]
["bitfinex-derivatives","BTCF0:USTF0",1737131242000,0.58497463,104650.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131242202,0.58497463,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131242403,0.58497463,104650.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131242709,0.58497463,104650.0,104630.0,0.095547]
["bitfinex-derivatives","BTCF0:USTF0",1737131243008,0.58497463,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131245000,0.58497463,104650.0,104630.0,0.14785436]
["bitfinex-derivatives","BTCF0:USTF0",1737131245205,0.44857463,104640.0,104630.0,0.19562836]
["bitfinex-derivatives","BTCF0:USTF0",1737131246304,0.44857463,104640.0,104630.0,0.05952836]
["bitfinex-derivatives","BTCF0:USTF0",1737131246903,0.44857463,104640.0,104620.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737131247201,0.08777463,104630.0,104620.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737131247405,0.44857463,104640.0,104620.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737131247904,0.44857463,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131248211,0.44857463,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131249507,0.08777463,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131249914,0.44857463,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131251004,0.3608,104640.0,104630.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737131251201,0.5099284,104660.0,104630.0,0.49635063]
["bitfinex-derivatives","BTCF0:USTF0",1737131251514,0.08777463,104650.0,104640.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737131251711,0.44857463,104650.0,104640.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737131252713,0.57927463,104650.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131252916,0.21907463,104640.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131254340,0.1313,104640.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131254538,0.21907463,104640.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131254736,0.1313,104640.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131255045,0.4915,104650.0,104630.0,0.13554763]
["bitfinex-derivatives","BTCF0:USTF0",1737131255229,0.4915,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131255430,0.57927463,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131257030,0.57927463,104650.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131257210,0.08777463,104640.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131258125,0.57927463,104650.0,104630.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737131259124,0.57927463,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131259321,0.59016841,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131259922,0.59016841,104650.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131261012,0.50239378,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131261216,0.4915,104650.0,104640.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737131262219,0.1353,104660.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131262425,0.1353,104660.0,104650.0,0.13554063]
["bitfinex-derivatives","BTCF0:USTF0",1737131262621,0.1353,104660.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131263320,0.22307463,104660.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131263623,0.1353,104660.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131263832,0.65503095,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131264028,0.4231339,104680.0,104670.0,0.13553163]
["bitfinex-derivatives","BTCF0:USTF0",1737131264330,0.1416339,104680.0,104670.0,0.49633163]
["bitfinex-derivatives","BTCF0:USTF0",1737131264529,0.1416339,104680.0,104670.0,0.62653163]
["bitfinex-derivatives","BTCF0:USTF0",1737131265224,0.1416339,104680.0,104670.0,0.26573163]
["bitfinex-derivatives","BTCF0:USTF0",1737131265432,0.1416339,104680.0,104670.0,0.62653163]
["bitfinex-derivatives","BTCF0:USTF0",1737131265815,0.1416339,104680.0,104670.0,0.538757]
["bitfinex-derivatives","BTCF0:USTF0",1737131266423,0.5024339,104680.0,104670.0,0.177957]
["bitfinex-derivatives","BTCF0:USTF0",1737131268427,0.3608,104690.0,104670.0,0.62653163]
["bitfinex-derivatives","BTCF0:USTF0",1737131268623,0.3608,104690.0,104680.0,0.13552763]
["bitfinex-derivatives","BTCF0:USTF0",1737131270524,0.44857463,104690.0,104680.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737131273429,0.08777463,104690.0,104680.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1737131273736,0.64969786,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131274122,0.73747249,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131275135,0.36497463,104700.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131276124,0.3608,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131276729,0.44857463,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131277138,0.44857463,104710.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131277333,0.08777463,104700.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131278070,0.44857463,104710.0,104690.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737131278256,0.44857463,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131281261,0.39833324,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131281658,0.48610787,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131282148,0.13433324,104720.0,104710.0,0.13551363]
["bitfinex-derivatives","BTCF0:USTF0",1737131282752,0.13433324,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131282952,0.00143324,104720.0,104710.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737131283156,0.00143324,104720.0,104710.0,0.49631363]
["bitfinex-derivatives","BTCF0:USTF0",1737131283648,0.08777463,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131284235,0.40079315,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131284638,0.76159315,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131284839,0.84936778,104730.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131285039,0.44857463,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131290347,0.08777463,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131291147,0.47857463,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131291338,0.44857463,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131291534,0.3608,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131291744,0.67381852,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131291943,0.70381852,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131292142,0.79159315,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131292346,0.34301852,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131293043,0.34301852,104730.0,104720.0,0.13550863]
["bitfinex-derivatives","BTCF0:USTF0",1737131293241,0.34301852,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131293750,0.31301852,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131295954,0.31301852,104730.0,104720.0,0.13550863]
["bitfinex-derivatives","BTCF0:USTF0",1737131296852,0.31301852,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131297055,0.31301852,104730.0,104720.0,0.88408326]
["bitfinex-derivatives","BTCF0:USTF0",1737131297359,0.31301852,104730.0,104720.0,0.92680863]
["bitfinex-derivatives","BTCF0:USTF0",1737131297851,0.52150732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131298256,0.88230732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131299945,0.97008195,104760.0,104720.0,0.3722185]
["bitfinex-derivatives","BTCF0:USTF0",1737131300150,0.3608,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131301256,0.44857463,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131301557,0.44857463,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131301858,0.88230732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131302754,0.79453269,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131303461,0.88230732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131304163,0.97008195,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131304365,0.88230732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131304657,0.88230732,104760.0,104730.0,0.456255]
["bitfinex-derivatives","BTCF0:USTF0",1737131304658,0.97008195,104760.0,104740.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737131304851,0.3608,104750.0,104740.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737131305048,0.3608,104750.0,104740.0,0.13549763]
["bitfinex-derivatives","BTCF0:USTF0",1737131305257,0.88230732,104760.0,104740.0,0.13549763]
["bitfinex-derivatives","BTCF0:USTF0",1737131305258,0.16583269,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131305563,0.16583269,104760.0,104750.0,0.49629563]
["bitfinex-derivatives","BTCF0:USTF0",1737131305863,0.25360732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131306360,0.61440732,104760.0,104750.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131308162,0.70218195,104760.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131308359,0.58957463,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131308760,0.58957463,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131308968,0.21047463,104740.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131309365,0.1227,104740.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131309673,0.21047463,104740.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131309967,0.5018,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131310268,0.71227463,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131311963,0.35147463,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131312465,0.71227463,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131315969,0.48968164,104760.0,104740.0,0.49629563]
["bitfinex-derivatives","BTCF0:USTF0",1737131316169,0.57745627,104760.0,104740.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1737131316371,0.56662584,104760.0,104740.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131316672,1.21287325,104760.0,104740.0,0.456243]
["bitfinex-derivatives","BTCF0:USTF0",1737131316876,0.85207325,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131317168,1.21287325,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131317567,0.76429862,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131318271,0.76429862,104760.0,104750.0,0.49629463]
["bitfinex-derivatives","BTCF0:USTF0",1737131318772,0.76429862,104760.0,104750.0,0.62759463]
["bitfinex-derivatives","BTCF0:USTF0",1737131319275,0.4512801,104760.0,104750.0,0.62759463]
["bitfinex-derivatives","BTCF0:USTF0",1737131320166,0.4512801,104760.0,104750.0,0.05833572]
["bitfinex-derivatives","BTCF0:USTF0",1737131320167,0.89985473,104760.0,104750.0,0.05833572]
["bitfinex-derivatives","BTCF0:USTF0",1737131320376,0.89985473,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131321068,0.89985473,104760.0,104740.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737131321471,0.89985473,104760.0,104740.0,0.095444]
["bitfinex-derivatives","BTCF0:USTF0",1737131321670,0.89985473,104760.0,104740.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1737131321967,0.8120801,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131322672,0.53905473,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131323065,0.89985473,104760.0,104740.0,0.05827895]
["bitfinex-derivatives","BTCF0:USTF0",1737131323368,0.8120801,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131324974,0.89985473,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131325271,0.8120801,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131326974,0.4512801,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131327176,0.3168801,104760.0,104750.0,0.49629463]
["bitfinex-derivatives","BTCF0:USTF0",1737131327374,0.3168801,104760.0,104750.0,0.63479463]
["bitfinex-derivatives","BTCF0:USTF0",1737131328168,0.03143269,104760.0,104750.0,0.63479463]
["bitfinex-derivatives","BTCF0:USTF0",1737131329277,0.03,104760.0,104750.0,0.63479463]
["bitfinex-derivatives","BTCF0:USTF0",1737131329575,0.34301852,104760.0,104750.0,0.76809463]
["bitfinex-derivatives","BTCF0:USTF0",1737131329772,0.34301852,104760.0,104750.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1737131329972,0.34301852,104760.0,104750.0,0.76809463]
["bitfinex-derivatives","BTCF0:USTF0",1737131330973,0.34301852,104760.0,104750.0,0.63479463]
["bitfinex-derivatives","BTCF0:USTF0",1737131331282,0.34301852,104760.0,104750.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737131332470,0.34301852,104760.0,104750.0,0.49629463]
["bitfinex-derivatives","BTCF0:USTF0",1737131333281,0.34301852,104760.0,104750.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737131333573,0.34301852,104760.0,104750.0,0.49629463]
["bitfinex-derivatives","BTCF0:USTF0",1737131334082,0.45721852,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131334281,0.90579315,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131334479,0.45721852,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131334673,0.81801852,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131335275,0.90579315,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131335981,0.81801852,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131336685,0.90579315,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131337083,0.90579315,104760.0,104740.0,0.50685558]
["bitfinex-derivatives","BTCF0:USTF0",1737131337392,0.2372,104750.0,104740.0,0.41908095]
["bitfinex-derivatives","BTCF0:USTF0",1737131337890,0.2372,104750.0,104740.0,0.50685558]
["bitfinex-derivatives","BTCF0:USTF0",1737131338789,0.2372,104750.0,104740.0,0.41908095]
["bitfinex-derivatives","BTCF0:USTF0",1737131339777,0.2372,104750.0,104740.0,0.50685558]
["bitfinex-derivatives","BTCF0:USTF0",1737131339985,0.2372,104750.0,104740.0,0.41908095]
["bitfinex-derivatives","BTCF0:USTF0",1737131340384,0.68577463,104750.0,104740.0,0.05828095]
["bitfinex-derivatives","BTCF0:USTF0",1737131340583,0.047726,104740.0,104720.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737131340786,0.1155,104730.0,104720.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737131341598,0.1155,104730.0,104720.0,0.49630563]
["bitfinex-derivatives","BTCF0:USTF0",1737131341781,0.88387962,104750.0,104730.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737131341981,0.72235425,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131342881,1.08315425,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131343982,1.08315425,104750.0,104730.0,0.408527]
["bitfinex-derivatives","BTCF0:USTF0",1737131344180,0.08777463,104740.0,104730.0,0.408527]
["bitfinex-derivatives","BTCF0:USTF0",1737131344683,0.53649517,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131344876,0.44857463,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131345277,0.80237463,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131345478,0.80237463,104720.0,104690.0,0.36223265]
["bitfinex-derivatives","BTCF0:USTF0",1737131345676,0.44857463,104710.0,104690.0,0.40997865]
["bitfinex-derivatives","BTCF0:USTF0",1737131345890,0.3608,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131347283,0.80237463,104720.0,104700.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737131347792,0.3538,104720.0,104700.0,0.49631463]
["bitfinex-derivatives","BTCF0:USTF0",1737131348097,0.3538,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131348695,0.3538,104720.0,104710.0,0.13551263]
["bitfinex-derivatives","BTCF0:USTF0",1737131348895,0.3538,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131349282,0.3538,104720.0,104710.0,0.13551263]
["bitfinex-derivatives","BTCF0:USTF0",1737131349994,0.3538,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131351492,0.7146,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131353685,0.80237463,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131353885,0.1189,104720.0,104710.0,0.44857463]
["bitfinex-derivatives","BTCF0:USTF0",1737131354094,0.2294,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131354293,0.43427463,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131354482,0.43427463,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131354801,0.3465,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131354987,0.43427463,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131356499,0.7192251,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131357403,0.63145047,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131358493,0.7192251,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131358697,1.0800251,104740.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131358887,0.44857463,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131359095,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131359489,0.55148047,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131360597,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131362795,0.44857463,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131363599,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131364103,0.56614472,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131365203,0.44857463,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131365705,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131366198,0.3608,104730.0,104720.0,0.13550663]
["bitfinex-derivatives","BTCF0:USTF0",1737131366793,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131367103,0.3608,104730.0,104720.0,0.13550663]
["bitfinex-derivatives","BTCF0:USTF0",1737131371302,0.8052309,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131373506,0.48805627,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131374404,0.5758309,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131375108,0.48805627,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131376407,0.5758309,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131376804,0.48805627,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131377003,0.5758309,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131379413,0.48805627,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131380009,0.48805627,104740.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131380010,0.96360553,104740.0,104690.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737131380313,0.96360553,104740.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131380314,0.08777463,104700.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131380616,0.3608,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131380801,0.6004,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131383409,0.6004,104710.0,104700.0,0.13551763]
["bitfinex-derivatives","BTCF0:USTF0",1737131383806,0.68817463,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131386603,0.2396,104710.0,104700.0,0.13551763]
["bitfinex-derivatives","BTCF0:USTF0",1737131386811,0.6004,104710.0,104700.0,0.13551763]
["bitfinex-derivatives","BTCF0:USTF0",1737131387011,0.6004,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131387320,0.68817463,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131387709,0.6004,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131388415,0.6004,104710.0,104700.0,0.13551763]
["bitfinex-derivatives","BTCF0:USTF0",1737131389016,0.6004,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131390710,0.68817463,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131391505,0.68817463,104710.0,104690.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1737131392720,0.19073215,104700.0,104690.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1737131393729,0.40225332,104700.0,104690.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1737131395430,0.3142972,104700.0,104690.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1737131396829,0.3142972,104700.0,104690.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737131398023,0.3142972,104700.0,104690.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1737131398227,0.3142972,104700.0,104690.0,0.49632063]
["bitfinex-derivatives","BTCF0:USTF0",1737131398427,0.3142972,104700.0,104690.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1737131398832,0.3142972,104700.0,104690.0,0.58409526]
["bitfinex-derivatives","BTCF0:USTF0",1737131399025,0.3142972,104700.0,104690.0,0.82169526]
["bitfinex-derivatives","BTCF0:USTF0",1737131399336,0.1111,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131400334,0.1111,104730.0,104720.0,0.13550863]
["bitfinex-derivatives","BTCF0:USTF0",1737131400522,0.1111,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131400835,0.1111,104730.0,104720.0,0.44857463]
["bitfinex-derivatives","BTCF0:USTF0",1737131401034,0.1111,104730.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131401533,0.1111,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131402332,0.1111,104730.0,104720.0,0.61170863]
["bitfinex-derivatives","BTCF0:USTF0",1737131402532,0.1111,104730.0,104720.0,0.54885169]
["bitfinex-derivatives","BTCF0:USTF0",1737131403239,0.1111,104730.0,104720.0,0.25090863]
["bitfinex-derivatives","BTCF0:USTF0",1737131403628,0.1111,104730.0,104720.0,0.61170863]
["bitfinex-derivatives","BTCF0:USTF0",1737131404131,0.1111,104730.0,104720.0,0.73220863]
["bitfinex-derivatives","BTCF0:USTF0",1737131404331,0.11755583,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131404522,0.11755583,104740.0,104730.0,0.58407826]
["bitfinex-derivatives","BTCF0:USTF0",1737131404929,0.11898876,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131405128,0.11898876,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131405340,0.11898876,104750.0,104740.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737131405531,0.11898876,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131406039,0.37227355,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131406230,0.46004818,104750.0,104740.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737131406634,0.37227355,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131407743,0.37227355,104750.0,104740.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737131408131,0.37227355,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131408332,0.86856818,104750.0,104720.0,0.48621726]
["bitfinex-derivatives","BTCF0:USTF0",1737131408530,0.1149,104740.0,104730.0,0.13550363]
["bitfinex-derivatives","BTCF0:USTF0",1737131408737,0.85527355,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131408738,0.37227355,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131409035,0.46004818,104750.0,104740.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737131409642,0.37227355,104750.0,104740.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737131410941,0.37227355,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131411534,0.82084818,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131411740,0.08777463,104740.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131411938,0.08777463,104740.0,104730.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1737131412143,0.86856818,104750.0,104730.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1737131412333,0.08777463,104740.0,104730.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1737131412529,0.82084818,104750.0,104730.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1737131412730,0.08777463,104740.0,104730.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1737131412939,0.19066023,104740.0,104730.0,0.03003121]
["bitfinex-derivatives","BTCF0:USTF0",1737131413450,0.82084818,104750.0,104730.0,0.03003121]
["bitfinex-derivatives","BTCF0:USTF0",1737131414346,0.82084818,104750.0,104730.0,0.07775721]
["bitfinex-derivatives","BTCF0:USTF0",1737131414547,0.19066025,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131414846,0.19066025,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131415047,0.19066025,104740.0,104730.0,0.49630363]
["bitfinex-derivatives","BTCF0:USTF0",1737131415649,0.9383998,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131416047,0.9861208,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131416240,0.08777463,104740.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131417543,0.08777463,104740.0,104720.0,0.37081726]
["bitfinex-derivatives","BTCF0:USTF0",1737131417742,0.2303,104730.0,104720.0,0.37081726]
["bitfinex-derivatives","BTCF0:USTF0",1737131418048,0.2303,104730.0,104720.0,0.41855126]
["bitfinex-derivatives","BTCF0:USTF0",1737131419246,0.2303,104730.0,104720.0,0.50632589]
["bitfinex-derivatives","BTCF0:USTF0",1737131419443,0.2303,104730.0,104720.0,0.41855126]
["bitfinex-derivatives","BTCF0:USTF0",1737131419649,0.31807463,104730.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131419844,0.2303,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131420046,0.1148,104730.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131420247,0.1148,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131420738,0.2361,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131421744,0.2361,104730.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131422649,0.32387463,104730.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131423845,0.32387463,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131425238,0.2361,104730.0,104720.0,0.13550863]
["bitfinex-derivatives","BTCF0:USTF0",1737131425437,0.1213,104730.0,104720.0,0.49630863]
["bitfinex-derivatives","BTCF0:USTF0",1737131425645,0.11755162,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131425840,0.11755162,104740.0,104730.0,0.81587826]
["bitfinex-derivatives","BTCF0:USTF0",1737131426051,0.11755162,104740.0,104730.0,0.72810363]
["bitfinex-derivatives","BTCF0:USTF0",1737131426239,0.60852517,104750.0,104730.0,0.72810363]
["bitfinex-derivatives","BTCF0:USTF0",1737131426443,0.60852517,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131427452,0.49097355,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131427751,0.49097355,104750.0,104740.0,0.13549963]
["bitfinex-derivatives","BTCF0:USTF0",1737131429351,0.49097355,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131429540,0.49097355,104750.0,104740.0,0.13549963]
["bitfinex-derivatives","BTCF0:USTF0",1737131429746,0.1187,104750.0,104740.0,0.13549963]
["bitfinex-derivatives","BTCF0:USTF0",1737131429952,0.1187,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131430258,0.5092,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131430259,0.3908,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131430559,0.3908,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131430756,0.76236206,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131434464,0.76236206,104760.0,104750.0,0.08777463]
["bitfinex-derivatives","BTCF0:USTF0",1737131434663,0.76236206,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131435362,0.76236206,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131435666,0.76236206,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131436259,0.76236206,104760.0,104750.0,0.08064395]
["bitfinex-derivatives","BTCF0:USTF0",1737131436457,0.76236206,104760.0,104750.0,0.12836395]
["bitfinex-derivatives","BTCF0:USTF0",1737131436854,0.87989263,104760.0,104750.0,0.12836395]
["bitfinex-derivatives","BTCF0:USTF0",1737131438463,0.87989263,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131438663,0.76236206,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131439765,0.76236206,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131440556,0.76236206,104760.0,104750.0,0.08777463]
["bitfinex-derivatives","BTCF0:USTF0",1737131440751,0.76236206,104760.0,104750.0,0.03105979]
["bitfinex-derivatives","BTCF0:USTF0",1737131442156,0.93791132,104760.0,104740.0,0.00996791]
["bitfinex-derivatives","BTCF0:USTF0",1737131442356,0.67957463,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131442665,0.4734,104740.0,104720.0,0.08777463]
["bitfinex-derivatives","BTCF0:USTF0",1737131442864,0.4734,104740.0,104720.0,0.13550663]
["bitfinex-derivatives","BTCF0:USTF0",1737131443163,0.66405632,104740.0,104730.0,0.13550363]
["bitfinex-derivatives","BTCF0:USTF0",1737131444668,0.4734,104740.0,104730.0,0.13550363]
["bitfinex-derivatives","BTCF0:USTF0",1737131445167,0.60890163,104740.0,104710.0,0.1456905]
["bitfinex-derivatives","BTCF0:USTF0",1737131445356,0.44857463,104730.0,104710.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1737131445557,0.1156,104720.0,104710.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1737131449772,0.4764,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131449961,0.4764,104720.0,104710.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1737131450465,0.67857463,104720.0,104700.0,0.09923141]
["bitfinex-derivatives","BTCF0:USTF0",1737131450769,0.4726,104710.0,104700.0,0.14697141]
["bitfinex-derivatives","BTCF0:USTF0",1737131451263,0.66329546,104710.0,104700.0,0.14697141]
["bitfinex-derivatives","BTCF0:USTF0",1737131452273,0.4726,104710.0,104700.0,0.14697141]
["bitfinex-derivatives","BTCF0:USTF0",1737131452470,0.60811263,104710.0,104700.0,0.00143247]
["bitfinex-derivatives","BTCF0:USTF0",1737131452674,0.60811263,104710.0,104690.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131452974,0.3608,104700.0,104690.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131453368,0.3608,104700.0,104690.0,0.13551863]
["bitfinex-derivatives","BTCF0:USTF0",1737131454070,0.44857463,104700.0,104690.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737131455277,0.44857463,104700.0,104680.0,0.14527682]
["bitfinex-derivatives","BTCF0:USTF0",1737131455480,0.2305,104690.0,104680.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1737131456669,0.31827463,104690.0,104680.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1737131457367,0.2305,104690.0,104680.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1737131458179,0.31827463,104690.0,104680.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1737131458374,0.31827463,104690.0,104680.0,0.00975219]
["bitfinex-derivatives","BTCF0:USTF0",1737131458579,0.72682263,104690.0,104660.0,0.52319198]
["bitfinex-derivatives","BTCF0:USTF0",1737131458872,0.56217463,104680.0,104660.0,0.52319198]
["bitfinex-derivatives","BTCF0:USTF0",1737131459379,0.66496382,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131460169,0.57718919,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131460580,0.4744,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131460786,0.56217463,104680.0,104670.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737131461280,0.56217463,104680.0,104660.0,0.53325714]
["bitfinex-derivatives","BTCF0:USTF0",1737131462467,0.10279164,104670.0,104660.0,0.53325714]
["bitfinex-derivatives","BTCF0:USTF0",1737131462678,0.19056627,104670.0,104660.0,0.01006416]
["bitfinex-derivatives","BTCF0:USTF0",1737131462878,0.23832327,104670.0,104650.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737131463182,0.08777463,104660.0,104650.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737131463373,0.41166627,104660.0,104650.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737131463572,0.77246627,104660.0,104640.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1737131463777,0.49634063,104650.0,104620.0,0.36223343]
["bitfinex-derivatives","BTCF0:USTF0",1737131464077,0.08777463,104630.0,104620.0,0.36223343]
["bitfinex-derivatives","BTCF0:USTF0",1737131464473,0.08777463,104640.0,104620.0,0.3724383]
["bitfinex-derivatives","BTCF0:USTF0",1737131464782,0.08777463,104640.0,104620.0,0.46021293]
["bitfinex-derivatives","BTCF0:USTF0",1737131465484,0.58469164,104650.0,104630.0,0.08777463]
["bitfinex-derivatives","BTCF0:USTF0",1737131465678,0.4819,104650.0,104630.0,0.13554863]
["bitfinex-derivatives","BTCF0:USTF0",1737131465870,0.4819,104650.0,104630.0,0.49634863]
["bitfinex-derivatives","BTCF0:USTF0",1737131466075,0.56967463,104650.0,104630.0,0.49634863]
["bitfinex-derivatives","BTCF0:USTF0",1737131466480,0.1211,104650.0,104640.0,0.49634463]
["bitfinex-derivatives","BTCF0:USTF0",1737131466682,0.00143387,104660.0,104640.0,0.65434926]
["bitfinex-derivatives","BTCF0:USTF0",1737131466891,0.00143387,104660.0,104650.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737131467683,1.07633463,104670.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131467886,0.08777463,104660.0,104640.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737131468180,0.44857463,104660.0,104640.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1737131468483,0.08777463,104650.0,104640.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1737131468680,0.60683563,104660.0,104640.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1737131468886,0.44857463,104650.0,104640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737131469180,0.61214163,104650.0,104630.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737131469393,0.25624563,104640.0,104620.0,0.4202153]
["bitfinex-derivatives","BTCF0:USTF0",1737131469689,0.1207,104640.0,104630.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737131470484,0.1207,104640.0,104630.0,0.13554963]
["bitfinex-derivatives","BTCF0:USTF0",1737131470875,0.1207,104640.0,104630.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737131471283,0.20847463,104640.0,104630.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737131471986,0.4713,104660.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131472190,0.67637463,104660.0,104650.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737131472684,0.1173,104660.0,104650.0,0.13554063]
["bitfinex-derivatives","BTCF0:USTF0",1737131473090,0.51539379,104670.0,104650.0,0.49634063]
["bitfinex-derivatives","BTCF0:USTF0",1737131473286,0.51539379,104670.0,104660.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737131473492,0.00143379,104670.0,104660.0,0.13553563]
["bitfinex-derivatives","BTCF0:USTF0",1737131477091,0.11761736,104680.0,104660.0,0.58411026]
["bitfinex-derivatives","BTCF0:USTF0",1737131477292,0.11761736,104680.0,104670.0,0.49633163]
["bitfinex-derivatives","BTCF0:USTF0",1737131477492,0.11761736,104680.0,104670.0,0.72393163]
["bitfinex-derivatives","BTCF0:USTF0",1737131478485,0.1173,104690.0,104680.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737131478781,0.1173,104690.0,104680.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737131480085,1.37339383,104710.0,104680.0,0.49632663]
["bitfinex-derivatives","BTCF0:USTF0",1737131480294,0.37299535,104710.0,104700.0,0.13551763]
["bitfinex-derivatives","BTCF0:USTF0",1737131480494,0.37156206,104710.0,104700.0,0.49631763]
["bitfinex-derivatives","BTCF0:USTF0",1737131480680,0.37156206,104710.0,104700.0,0.81219226]
["bitfinex-derivatives","BTCF0:USTF0",1737131480888,0.37156206,104710.0,104700.0,0.72441763]
["bitfinex-derivatives","BTCF0:USTF0",1737131481492,0.1186,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131481691,0.1186,104720.0,104710.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737131485397,0.1186,104720.0,104710.0,0.49631263]
["bitfinex-derivatives","BTCF0:USTF0",1737131485587,0.3608,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131486194,0.44857463,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131486982,0.47836104,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131487288,0.11756104,104730.0,104720.0,0.58408326]
["bitfinex-derivatives","BTCF0:USTF0",1737131487596,0.1106,104740.0,104720.0,0.58408326]
["bitfinex-derivatives","BTCF0:USTF0",1737131487792,0.37156206,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131487992,0.37156206,104750.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131488997,0.2605,104760.0,104740.0,0.49629963]
["bitfinex-derivatives","BTCF0:USTF0",1737131489198,0.70907463,104760.0,104740.0,0.08777463]
["bitfinex-derivatives","BTCF0:USTF0",1737131489401,0.70907463,104760.0,104740.0,0.13549563]
["bitfinex-derivatives","BTCF0:USTF0",1737131489691,0.19061318,104750.0,104740.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131489900,0.19061318,104750.0,104740.0,0.13549563]
["bitfinex-derivatives","BTCF0:USTF0",1737131490699,0.87029093,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131490892,0.87029093,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131491092,0.50949093,104760.0,104750.0,0.13549463]
["bitfinex-derivatives","BTCF0:USTF0",1737131492397,0.39909093,104760.0,104750.0,0.58406926]
["bitfinex-derivatives","BTCF0:USTF0",1737131492602,0.39909093,104760.0,104750.0,0.60919463]
["bitfinex-derivatives","BTCF0:USTF0",1737131493600,0.03,104760.0,104750.0,0.60919463]
["bitfinex-derivatives","BTCF0:USTF0",1737131494602,1.41592742,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131494603,1.05369454,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131494907,0.45061317,104780.0,104770.0,0.94486026]
["bitfinex-derivatives","BTCF0:USTF0",1737131495102,0.18599818,104780.0,104770.0,0.98846026]
["bitfinex-derivatives","BTCF0:USTF0",1737131495294,0.16822528,104780.0,104770.0,0.98846026]
["bitfinex-derivatives","BTCF0:USTF0",1737131495597,0.1,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131495799,0.1,104800.0,104790.0,0.94485126]
["bitfinex-derivatives","BTCF0:USTF0",1737131496396,0.1,104800.0,104790.0,0.85707663]
["bitfinex-derivatives","BTCF0:USTF0",1737131496596,0.1,104800.0,104790.0,0.95462406]
["bitfinex-derivatives","BTCF0:USTF0",1737131497096,0.1,104800.0,104790.0,0.86684943]
["bitfinex-derivatives","BTCF0:USTF0",1737131497294,0.1,104800.0,104790.0,0.95462406]
["bitfinex-derivatives","BTCF0:USTF0",1737131497903,0.1,104800.0,104790.0,0.86684943]
["bitfinex-derivatives","BTCF0:USTF0",1737131498299,0.1,104800.0,104790.0,0.95462406]
["bitfinex-derivatives","BTCF0:USTF0",1737131499003,0.1,104800.0,104790.0,0.86684943]
["bitfinex-derivatives","BTCF0:USTF0",1737131499605,0.1,104800.0,104790.0,1.25462406]
["bitfinex-derivatives","BTCF0:USTF0",1737131499805,0.1,104800.0,104790.0,1.16684943]
["bitfinex-derivatives","BTCF0:USTF0",1737131500101,0.1,104800.0,104790.0,0.7790748]
["bitfinex-derivatives","BTCF0:USTF0",1737131500797,0.1,104800.0,104790.0,0.86684943]
["bitfinex-derivatives","BTCF0:USTF0",1737131501404,0.1,104800.0,104790.0,0.0574748]
["bitfinex-derivatives","BTCF0:USTF0",1737131501607,0.047702,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131501911,0.44765126,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131502206,0.44765126,104790.0,104780.0,0.41826538]
["bitfinex-derivatives","BTCF0:USTF0",1737131502207,0.35987663,104790.0,104780.0,0.41826538]
["bitfinex-derivatives","BTCF0:USTF0",1737131503193,0.44765126,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131503398,0.44765126,104790.0,104770.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737131503399,0.047707,104780.0,104770.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737131503599,0.13548163,104780.0,104770.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737131503898,0.13548163,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131505308,0.53982538,104780.0,104760.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737131505503,0.13131838,104770.0,104750.0,0.438518]
["bitfinex-derivatives","BTCF0:USTF0",1737131505705,0.1101,104760.0,104750.0,0.44822808]
["bitfinex-derivatives","BTCF0:USTF0",1737131507006,0.1101,104760.0,104750.0,0.40050808]
["bitfinex-derivatives","BTCF0:USTF0",1737131507202,0.2175,104760.0,104750.0,0.40050808]
["bitfinex-derivatives","BTCF0:USTF0",1737131507403,0.2175,104760.0,104750.0,0.44822808]
["bitfinex-derivatives","BTCF0:USTF0",1737131510508,0.2175,104760.0,104750.0,0.35868416]
["bitfinex-derivatives","BTCF0:USTF0",1737131510712,0.34881838,104760.0,104750.0,0.05742808]
["bitfinex-derivatives","BTCF0:USTF0",1737131510900,0.34881838,104760.0,104740.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1737131511103,0.34881838,104760.0,104740.0,0.3622319]
["bitfinex-derivatives","BTCF0:USTF0",1737131511309,0.2175,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131513213,0.2175,104760.0,104740.0,0.37213293]
["bitfinex-derivatives","BTCF0:USTF0",1737131513411,0.34881838,104760.0,104740.0,0.41985493]
["bitfinex-derivatives","BTCF0:USTF0",1737131513614,0.39653538,104760.0,104740.0,0.41985493]
["bitfinex-derivatives","BTCF0:USTF0",1737131513811,0.75733538,104760.0,104740.0,0.01133293]
["bitfinex-derivatives","BTCF0:USTF0",1737131514108,0.80505538,104760.0,104740.0,0.0014319]
["bitfinex-derivatives","BTCF0:USTF0",1737131514319,0.047727,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131514504,0.46661838,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131514708,0.3353,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131516008,0.6961,104730.0,104720.0,0.17905238]
["bitfinex-derivatives","BTCF0:USTF0",1737131516209,0.6961,104730.0,104710.0,0.05734618]
["bitfinex-derivatives","BTCF0:USTF0",1737131516411,0.87514738,104730.0,104710.0,0.41814618]
["bitfinex-derivatives","BTCF0:USTF0",1737131516918,0.6961,104730.0,104710.0,0.05734618]
["bitfinex-derivatives","BTCF0:USTF0",1737131517218,0.82741838,104730.0,104710.0,0.10508218]
["bitfinex-derivatives","BTCF0:USTF0",1737131517407,0.82741838,104730.0,104710.0,0.05734518]
["bitfinex-derivatives","BTCF0:USTF0",1737131517604,0.6961,104730.0,104710.0,0.05734518]
["bitfinex-derivatives","BTCF0:USTF0",1737131517813,0.6961,104730.0,104710.0,0.10508018]
["bitfinex-derivatives","BTCF0:USTF0",1737131518412,0.6961,104730.0,104710.0,0.05734418]
["bitfinex-derivatives","BTCF0:USTF0",1737131518617,0.6961,104730.0,104710.0,0.10508018]
["bitfinex-derivatives","BTCF0:USTF0",1737131519425,0.6961,104730.0,104710.0,0.05734418]
["bitfinex-derivatives","BTCF0:USTF0",1737131519617,0.6961,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131520307,0.6961,104730.0,104710.0,0.05734418]
["bitfinex-derivatives","BTCF0:USTF0",1737131520727,0.6961,104730.0,104710.0,0.10508018]
["bitfinex-derivatives","BTCF0:USTF0",1737131520923,0.6961,104730.0,104710.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737131521114,0.87514838,104730.0,104710.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737131521616,0.87514838,104730.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131522216,0.87514838,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131522416,0.53985338,104720.0,104700.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737131522619,0.408535,104720.0,104700.0,0.05773724]
["bitfinex-derivatives","BTCF0:USTF0",1737131523317,0.87514938,104730.0,104700.0,0.46627724]
["bitfinex-derivatives","BTCF0:USTF0",1737131523518,0.6961,104730.0,104710.0,0.49211838]
["bitfinex-derivatives","BTCF0:USTF0",1737131523712,0.6961,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131523913,0.3353,104730.0,104720.0,0.17905238]
["bitfinex-derivatives","BTCF0:USTF0",1737131524219,0.2264,104730.0,104720.0,0.53985238]
["bitfinex-derivatives","BTCF0:USTF0",1737131524423,0.1154,104730.0,104720.0,0.53985238]
["bitfinex-derivatives","BTCF0:USTF0",1737131525510,0.22743274,104750.0,104720.0,0.53985238]
["bitfinex-derivatives","BTCF0:USTF0",1737131525709,0.33973274,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131526414,0.70053274,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131526615,0.87957212,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131526819,0.13131838,104740.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131527022,0.87957212,104750.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131527218,0.13131838,104740.0,104720.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737131527515,0.0876127,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131527721,0.4219127,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131528311,0.3343,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131528513,0.7827127,104720.0,104700.0,0.00983888]
["bitfinex-derivatives","BTCF0:USTF0",1737131528722,0.0876127,104710.0,104700.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737131528918,0.0876127,104710.0,104690.0,0.40997757]
["bitfinex-derivatives","BTCF0:USTF0",1737131529112,0.0876127,104710.0,104700.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737131529320,0.6951,104720.0,104700.0,0.1353517]
["bitfinex-derivatives","BTCF0:USTF0",1737131529622,0.6951,104720.0,104710.0,0.1353507]
["bitfinex-derivatives","BTCF0:USTF0",1737131530616,0.7827127,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131531517,0.2229,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131531718,0.471,104740.0,104710.0,0.53998323]
["bitfinex-derivatives","BTCF0:USTF0",1737131531914,0.6989,104740.0,104730.0,0.17917423]
["bitfinex-derivatives","BTCF0:USTF0",1737131532314,0.5887,104740.0,104730.0,0.17917423]
["bitfinex-derivatives","BTCF0:USTF0",1737131532517,0.5887,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131534414,0.72014523,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131534615,0.83768511,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131535028,0.83768511,104740.0,104720.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737131535225,0.3608,104730.0,104720.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737131535419,0.47688511,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131535620,0.2279,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131536623,0.35934523,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131537329,0.72014523,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131537529,0.72014523,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131537721,0.24124523,104730.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131538126,0.1098,104730.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131538521,0.24124523,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131539031,0.60204523,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131539826,0.4706,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131540022,0.58813741,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131540422,0.11753741,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131540731,0.59876705,104740.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131541130,0.59876705,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131541432,0.7163167,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131541934,0.89548693,104740.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131542133,0.13144523,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131542334,0.3608,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131543032,0.4779,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131543332,0.3608,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131543531,0.5887,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131543721,0.72014523,104740.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131543928,0.13144523,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131544431,0.49224523,104730.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131544626,0.49224523,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131544934,0.4738,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131545527,0.60524523,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131546033,0.4738,104720.0,104710.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737131546738,0.4738,104720.0,104700.0,0.41835749]
["bitfinex-derivatives","BTCF0:USTF0",1737131546739,0.60524523,104720.0,104700.0,0.41835749]
["bitfinex-derivatives","BTCF0:USTF0",1737131546947,0.2167,104710.0,104700.0,0.41835749]
["bitfinex-derivatives","BTCF0:USTF0",1737131547154,0.2167,104710.0,104700.0,0.54980272]
["bitfinex-derivatives","BTCF0:USTF0",1737131547352,0.2167,104710.0,104700.0,0.41835749]
["bitfinex-derivatives","BTCF0:USTF0",1737131548150,0.5775,104710.0,104700.0,0.05755749]
["bitfinex-derivatives","BTCF0:USTF0",1737131548854,0.1064,104710.0,104700.0,0.54980272]
["bitfinex-derivatives","BTCF0:USTF0",1737131549050,0.11756176,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131549251,0.1158,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131549567,0.1158,104730.0,104720.0,0.53997923]
["bitfinex-derivatives","BTCF0:USTF0",1737131549861,0.1158,104730.0,104720.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737131550055,0.1126,104740.0,104720.0,0.53997923]
["bitfinex-derivatives","BTCF0:USTF0",1737131550365,0.23334178,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131550552,0.23334178,104750.0,104740.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737131551162,0.23014178,104760.0,104740.0,0.53997023]
["bitfinex-derivatives","BTCF0:USTF0",1737131551464,0.11754178,104760.0,104750.0,0.53996523]
["bitfinex-derivatives","BTCF0:USTF0",1737131551849,0.11754178,104770.0,104750.0,0.53996523]
["bitfinex-derivatives","BTCF0:USTF0",1737131552047,0.11754178,104770.0,104760.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737131552654,0.85114407,104790.0,104760.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737131552894,0.13144523,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131554061,0.60724523,104780.0,104760.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737131554255,0.13144523,104770.0,104760.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737131554464,0.60724523,104780.0,104760.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737131554647,0.13144523,104770.0,104760.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737131554966,0.60724523,104780.0,104760.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737131555168,0.4758,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131555655,0.115,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131555861,0.73360229,104790.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131556558,0.73360229,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131556757,0.60215706,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131557058,0.23133223,104790.0,104780.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737131557955,0.23133223,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131558155,0.23133223,104790.0,104780.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737131558748,0.4608,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131558954,0.1,104800.0,104790.0,0.53994723]
["bitfinex-derivatives","BTCF0:USTF0",1737131559665,0.1,104800.0,104790.0,0.80514723]
["bitfinex-derivatives","BTCF0:USTF0",1737131560550,0.49308249,104870.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131560770,0.1178,104860.0,104850.0,0.5396559]
["bitfinex-derivatives","BTCF0:USTF0",1737131561069,0.1178,104860.0,104850.0,0.40821067]
["bitfinex-derivatives","BTCF0:USTF0",1737131561361,0.24924523,104860.0,104820.0,0.44263323]
["bitfinex-derivatives","BTCF0:USTF0",1737131561562,0.61004523,104860.0,104840.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737131562066,0.61004523,104860.0,104840.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737131563265,0.1026175,104850.0,104840.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737131564154,0.59486273,104850.0,104830.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737131564557,0.4634175,104850.0,104830.0,0.53992523]
["bitfinex-derivatives","BTCF0:USTF0",1737131564761,0.84363942,104860.0,104830.0,0.53992523]
["bitfinex-derivatives","BTCF0:USTF0",1737131564762,0.84363942,104860.0,104840.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737131565270,0.48283942,104860.0,104840.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737131565964,0.53992023,104850.0,104830.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737131566164,0.13144523,104840.0,104820.0,0.41831765]
["bitfinex-derivatives","BTCF0:USTF0",1737131566466,0.1167,104830.0,104820.0,0.41831765]
["bitfinex-derivatives","BTCF0:USTF0",1737131566861,0.1167,104830.0,104820.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737131567167,0.25932602,104830.0,104820.0,0.53993223]
["bitfinex-derivatives","BTCF0:USTF0",1737131567554,0.25932602,104830.0,104820.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737131568066,0.1567,104830.0,104820.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737131568363,0.64894523,104830.0,104810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737131568668,0.23914523,104820.0,104810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737131569166,0.38947271,104820.0,104810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737131569585,0.75027271,104820.0,104810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737131569788,0.75027271,104820.0,104800.0,0.001431]
["bitfinex-derivatives","BTCF0:USTF0",1737131570077,0.3608,104810.0,104800.0,0.001431]
["bitfinex-derivatives","BTCF0:USTF0",1737131570175,0.53993823,104810.0,104780.0,0.49224523]
["bitfinex-derivatives","BTCF0:USTF0",1737131570378,0.53993823,104810.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131570379,0.4741,104810.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131570871,0.4741,104810.0,104800.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737131571058,0.3608,104810.0,104800.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737131571864,0.49224523,104810.0,104790.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737131572065,0.49224523,104810.0,104790.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737131572775,0.53993823,104810.0,104790.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737131572966,0.1171,104800.0,104790.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737131577566,0.24854523,104800.0,104790.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737131577968,0.74079046,104800.0,104780.0,0.37038654]
["bitfinex-derivatives","BTCF0:USTF0",1737131578176,0.60194523,104790.0,104770.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737131578472,0.64964823,104790.0,104770.0,0.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1737131578667,0.64964823,104790.0,104770.0,0.0099572]
["bitfinex-derivatives","BTCF0:USTF0",1737131578876,0.64964823,104790.0,104760.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737131579172,0.64964823,104790.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131579373,0.13144523,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131579565,0.64964823,104790.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131579967,0.1097,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131580576,0.60194523,104790.0,104770.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737131580771,0.13144523,104780.0,104770.0,0.02926263]
["bitfinex-derivatives","BTCF0:USTF0",1737131580967,0.60194523,104790.0,104770.0,0.02926263]
["bitfinex-derivatives","BTCF0:USTF0",1737131581169,0.10267913,104780.0,104770.0,0.02926263]
["bitfinex-derivatives","BTCF0:USTF0",1737131582072,0.1097,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131582267,0.1097,104790.0,104780.0,0.53995223]
["bitfinex-derivatives","BTCF0:USTF0",1737131582572,0.1171,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131582876,0.1171,104800.0,104790.0,0.53994723]
["bitfinex-derivatives","BTCF0:USTF0",1737131583583,0.1171,104800.0,104790.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737131586081,0.24854523,104800.0,104790.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737131586272,0.65704323,104800.0,104780.0,0.41830169]
["bitfinex-derivatives","BTCF0:USTF0",1737131586575,0.13144523,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131586781,0.36534523,104800.0,104780.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1737131586971,0.36534523,104800.0,104790.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737131587176,0.1171,104800.0,104790.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737131587771,0.24854523,104800.0,104790.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737131588173,0.24854523,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131588371,0.24854523,104800.0,104780.0,0.41815298]
["bitfinex-derivatives","BTCF0:USTF0",1737131588671,0.24854523,104800.0,104780.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737131588672,0.13144523,104790.0,104780.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737131588871,0.13144523,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131589071,0.28874723,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131589674,0.1171,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131590079,0.60934523,104800.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131590384,0.24854523,104800.0,104780.0,0.456208]
["bitfinex-derivatives","BTCF0:USTF0",1737131590777,0.1171,104800.0,104780.0,0.456208]
["bitfinex-derivatives","BTCF0:USTF0",1737131591579,0.65704323,104800.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131591778,0.6667897,104800.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131592087,0.13144523,104790.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131592284,0.6667897,104800.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131592985,0.1171,104800.0,104790.0,0.53994723]
["bitfinex-derivatives","BTCF0:USTF0",1737131593782,0.12013193,104810.0,104800.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737131593986,0.12013193,104810.0,104800.0,0.53994223]
["bitfinex-derivatives","BTCF0:USTF0",1737131594178,0.12013193,104810.0,104800.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737131594579,0.12013193,104810.0,104800.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737131594883,0.12013193,104810.0,104800.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737131595779,0.12013193,104810.0,104800.0,0.41809864]
["bitfinex-derivatives","BTCF0:USTF0",1737131595987,0.00143193,104810.0,104800.0,0.54954387]
["bitfinex-derivatives","BTCF0:USTF0",1737131597483,0.2257,104820.0,104810.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737131597682,0.2257,104820.0,104810.0,0.408493]
["bitfinex-derivatives","BTCF0:USTF0",1737131598077,0.2257,104820.0,104810.0,0.53993823]
["bitfinex-derivatives","BTCF0:USTF0",1737131598588,0.2257,104820.0,104810.0,0.3189992]
["bitfinex-derivatives","BTCF0:USTF0",1737131598789,0.1183,104820.0,104810.0,0.49813743]
["bitfinex-derivatives","BTCF0:USTF0",1737131599889,0.04,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131600087,0.04,104830.0,104820.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737131600385,0.04,104830.0,104820.0,0.53993323]
["bitfinex-derivatives","BTCF0:USTF0",1737131600691,0.04,104830.0,104820.0,0.51006818]
["bitfinex-derivatives","BTCF0:USTF0",1737131600987,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131602289,0.04,104830.0,104820.0,0.51006818]
["bitfinex-derivatives","BTCF0:USTF0",1737131602481,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131602980,0.04,104830.0,104820.0,0.51006818]
["bitfinex-derivatives","BTCF0:USTF0",1737131603176,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131603377,0.17144523,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131603894,0.04,104830.0,104820.0,0.51006818]
["bitfinex-derivatives","BTCF0:USTF0",1737131604089,0.17144523,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131604290,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131606395,0.17144523,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131606791,0.17144523,104830.0,104820.0,0.33093495]
["bitfinex-derivatives","BTCF0:USTF0",1737131607491,0.12746223,104830.0,104820.0,0.33093495]
["bitfinex-derivatives","BTCF0:USTF0",1737131608398,0.17514623,104830.0,104820.0,0.33093495]
["bitfinex-derivatives","BTCF0:USTF0",1737131608701,0.12746223,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131609998,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131610199,0.12746223,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131610892,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131611397,0.04,104830.0,104820.0,0.46608518]
["bitfinex-derivatives","BTCF0:USTF0",1737131611695,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131615799,0.12746223,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131616789,0.04,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131617088,0.04,104830.0,104820.0,0.46608518]
["bitfinex-derivatives","BTCF0:USTF0",1737131620301,0.04,104830.0,104820.0,0.55354741]
["bitfinex-derivatives","BTCF0:USTF0",1737131620499,0.04,104830.0,104820.0,0.46608518]
["bitfinex-derivatives","BTCF0:USTF0",1737131623908,0.2716,104830.0,104820.0,0.46608518]
["bitfinex-derivatives","BTCF0:USTF0",1737131624596,0.1569,104830.0,104820.0,0.46608518]
["bitfinex-derivatives","BTCF0:USTF0",1737131631605,0.24436223,104830.0,104820.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1737131631897,0.29204823,104830.0,104810.0,0.37635265]
["bitfinex-derivatives","BTCF0:USTF0",1737131632098,0.1129,104820.0,104810.0,0.37635265]
["bitfinex-derivatives","BTCF0:USTF0",1737131632297,0.1129,104820.0,104810.0,0.46381488]
["bitfinex-derivatives","BTCF0:USTF0",1737131632499,0.21553517,104820.0,104810.0,0.46381488]
["bitfinex-derivatives","BTCF0:USTF0",1737131633397,0.1129,104820.0,104810.0,0.46381488]
["bitfinex-derivatives","BTCF0:USTF0",1737131634506,0.1129,104820.0,104810.0,0.37635265]
["bitfinex-derivatives","BTCF0:USTF0",1737131634708,0.24805023,104820.0,104810.0,0.32866165]
["bitfinex-derivatives","BTCF0:USTF0",1737131634900,0.24805023,104820.0,104810.0,0.3189992]
["bitfinex-derivatives","BTCF0:USTF0",1737131635214,0.20036223,104820.0,104810.0,0.3666922]
["bitfinex-derivatives","BTCF0:USTF0",1737131635405,0.1129,104820.0,104810.0,0.3666922]
["bitfinex-derivatives","BTCF0:USTF0",1737131635607,0.1129,104820.0,104810.0,0.45415443]
["bitfinex-derivatives","BTCF0:USTF0",1737131636206,0.1129,104820.0,104810.0,0.49595523]
["bitfinex-derivatives","BTCF0:USTF0",1737131637311,0.1129,104820.0,104810.0,0.408493]
["bitfinex-derivatives","BTCF0:USTF0",1737131637612,0.1129,104820.0,104810.0,0.49595523]
["bitfinex-derivatives","BTCF0:USTF0",1737131638510,0.1129,104820.0,104810.0,0.466091]
["bitfinex-derivatives","BTCF0:USTF0",1737131639104,0.1129,104820.0,104810.0,0.37862877]
["bitfinex-derivatives","BTCF0:USTF0",1737131639408,0.1129,104820.0,104810.0,0.466091]
["bitfinex-derivatives","BTCF0:USTF0",1737131640708,0.1129,104820.0,104810.0,0.37862877]
["bitfinex-derivatives","BTCF0:USTF0",1737131640906,0.20036223,104820.0,104810.0,0.37862877]
["bitfinex-derivatives","BTCF0:USTF0",1737131641101,0.69631346,104820.0,104790.0,0.36223103]
["bitfinex-derivatives","BTCF0:USTF0",1737131641407,0.08746223,104800.0,104790.0,0.40993003]
["bitfinex-derivatives","BTCF0:USTF0",1737131641806,0.25025923,104800.0,104790.0,0.00143103]
["bitfinex-derivatives","BTCF0:USTF0",1737131642003,0.25025923,104800.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131642208,0.19886223,104790.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131642410,0.1114,104790.0,104780.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737131642802,0.30152274,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131643009,0.08746223,104780.0,104770.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737131643206,0.30152274,104790.0,104770.0,0.49597023]
["bitfinex-derivatives","BTCF0:USTF0",1737131643407,0.34922474,104790.0,104770.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737131643917,0.30292274,104780.0,104770.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737131644214,0.30292274,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131644401,0.21546051,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131644608,0.21546051,104780.0,104770.0,0.49597323]
["bitfinex-derivatives","BTCF0:USTF0",1737131644806,0.21546051,104780.0,104770.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737131645008,0.21546051,104780.0,104770.0,0.49597323]
["bitfinex-derivatives","BTCF0:USTF0",1737131645307,0.1128,104780.0,104770.0,0.49597323]
["bitfinex-derivatives","BTCF0:USTF0",1737131645510,0.1128,104780.0,104770.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737131645908,0.31628957,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131646110,0.1114,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131646611,0.19886223,104790.0,104780.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131646808,0.64712446,104790.0,104770.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737131647013,0.08746223,104780.0,104770.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737131647320,0.49596923,104780.0,104760.0,0.00963097]
["bitfinex-derivatives","BTCF0:USTF0",1737131647508,0.76152446,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131647713,0.49598323,104750.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131647906,0.08746223,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131648122,0.2259,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131648307,0.1088,104740.0,104730.0,0.58345346]
["bitfinex-derivatives","BTCF0:USTF0",1737131648512,0.1147,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131648717,0.2226,104760.0,104750.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1737131649225,0.31006223,104760.0,104750.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1737131649521,0.31006223,104760.0,104740.0,0.408524]
["bitfinex-derivatives","BTCF0:USTF0",1737131650207,0.08746223,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131650619,0.31006223,104760.0,104740.0,0.44826223]
["bitfinex-derivatives","BTCF0:USTF0",1737131650816,0.31006223,104760.0,104740.0,0.408524]
["bitfinex-derivatives","BTCF0:USTF0",1737131651210,0.31006223,104760.0,104740.0,0.49598623]
["bitfinex-derivatives","BTCF0:USTF0",1737131651407,0.2226,104760.0,104740.0,0.49215425]
["bitfinex-derivatives","BTCF0:USTF0",1737131651715,0.2226,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131653319,0.2226,104760.0,104750.0,0.53987425]
["bitfinex-derivatives","BTCF0:USTF0",1737131653516,0.00143246,104780.0,104750.0,0.53987425]
["bitfinex-derivatives","BTCF0:USTF0",1737131653711,0.22653246,104780.0,104770.0,0.13135425]
["bitfinex-derivatives","BTCF0:USTF0",1737131653914,0.22653246,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131654115,0.22653246,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131654310,0.35788671,104780.0,104760.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737131654511,0.13135425,104770.0,104750.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737131654913,0.3608,104770.0,104740.0,0.49215425]
["bitfinex-derivatives","BTCF0:USTF0",1737131655122,0.59484607,104760.0,104740.0,0.408524]
["bitfinex-derivatives","BTCF0:USTF0",1737131655415,0.2166,104750.0,104740.0,0.408524]
["bitfinex-derivatives","BTCF0:USTF0",1737131655623,0.2166,104750.0,104730.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737131655624,0.34795425,104750.0,104730.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737131656524,0.39567525,104750.0,104730.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737131656724,0.75647525,104750.0,104730.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737131656918,0.53988125,104740.0,104710.0,0.36223245]
["bitfinex-derivatives","BTCF0:USTF0",1737131657113,0.13135425,104730.0,104710.0,0.40997045]
["bitfinex-derivatives","BTCF0:USTF0",1737131657318,0.2283,104720.0,104710.0,0.40997045]
["bitfinex-derivatives","BTCF0:USTF0",1737131658524,0.2283,104720.0,104710.0,0.5413247]
["bitfinex-derivatives","BTCF0:USTF0",1737131658925,0.53987525,104750.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131658926,0.50198235,104750.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131659126,0.1137,104740.0,104730.0,0.53988325]
["bitfinex-derivatives","BTCF0:USTF0",1737131659326,0.1137,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131660216,0.227,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131660413,0.227,104740.0,104730.0,0.53988325]
["bitfinex-derivatives","BTCF0:USTF0",1737131661024,0.1133,104740.0,104730.0,0.53988325]
["bitfinex-derivatives","BTCF0:USTF0",1737131661326,0.1142,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131661522,0.2275,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131661719,0.2275,104760.0,104750.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737131661926,0.2275,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131662228,0.76737425,104760.0,104730.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737131662416,0.49215425,104740.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131662730,0.1133,104730.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131662922,0.2275,104730.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131665228,0.1133,104730.0,104720.0,0.53988625]
["bitfinex-derivatives","BTCF0:USTF0",1737131665429,0.1133,104730.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131667129,0.24465425,104730.0,104720.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737131667431,0.60545425,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131667731,0.60545425,104730.0,104710.0,0.40996945]
["bitfinex-derivatives","BTCF0:USTF0",1737131667935,0.13135425,104720.0,104710.0,0.40996945]
["bitfinex-derivatives","BTCF0:USTF0",1737131668136,0.60545425,104730.0,104710.0,0.40996945]
["bitfinex-derivatives","BTCF0:USTF0",1737131668933,0.13135425,104720.0,104710.0,0.40996945]
["bitfinex-derivatives","BTCF0:USTF0",1737131671345,0.53988825,104720.0,104710.0,0.00143245]
["bitfinex-derivatives","BTCF0:USTF0",1737131671545,0.7787425,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131671736,0.60515425,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131672144,0.113,104710.0,104700.0,0.508543]
["bitfinex-derivatives","BTCF0:USTF0",1737131672739,0.24435425,104710.0,104700.0,0.508543]
["bitfinex-derivatives","BTCF0:USTF0",1737131672945,0.24435425,104710.0,104700.0,0.147743]
["bitfinex-derivatives","BTCF0:USTF0",1737131673250,0.113,104710.0,104700.0,0.147743]
["bitfinex-derivatives","BTCF0:USTF0",1737131673449,0.60515425,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131673651,0.65289225,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131673945,0.60515425,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737131674143,0.00979607,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131674451,0.82875425,104730.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131675255,0.82875425,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131675450,0.59491299,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131675947,0.72626724,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131676338,0.36546724,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131676538,0.13135425,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131676744,0.24755425,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131677445,0.60835425,104730.0,104710.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737131677744,0.49215425,104720.0,104700.0,0.147742]
["bitfinex-derivatives","BTCF0:USTF0",1737131677949,0.477,104730.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131678148,0.10274904,104720.0,104710.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737131678351,0.10274904,104720.0,104710.0,0.53989225]
["bitfinex-derivatives","BTCF0:USTF0",1737131678652,0.10274904,104720.0,104710.0,0.76489225]
["bitfinex-derivatives","BTCF0:USTF0",1737131679236,0.477,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131680141,0.60835425,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131680539,0.477,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131681537,0.56461577,104730.0,104710.0,0.633535]
["bitfinex-derivatives","BTCF0:USTF0",1737131681739,0.477,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131681946,0.56461577,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131683756,0.65223154,104730.0,104710.0,0.53412788]
["bitfinex-derivatives","BTCF0:USTF0",1737131683957,0.08761577,104720.0,104710.0,0.53412788]
["bitfinex-derivatives","BTCF0:USTF0",1737131685456,0.56461577,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131685945,0.1162,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131686147,0.48497692,104740.0,104720.0,0.13534977]
["bitfinex-derivatives","BTCF0:USTF0",1737131686351,0.21179269,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131686544,0.00143297,104740.0,104730.0,0.13534477]
["bitfinex-derivatives","BTCF0:USTF0",1737131686744,0.56001577,104750.0,104730.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1737131686950,0.56974426,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131687652,0.00972849,104750.0,104740.0,0.49614077]
["bitfinex-derivatives","BTCF0:USTF0",1737131687960,0.5138,104770.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737131687961,0.6287,104770.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737131688256,0.7432,104770.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737131688850,1.19161577,104770.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737131690647,1.19161577,104770.0,104750.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737131690851,1.104,104770.0,104760.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737131691056,1.104,104770.0,104760.0,0.12732614]
["bitfinex-derivatives","BTCF0:USTF0",1737131691451,1.104,104770.0,104760.0,0.17099849]
["bitfinex-derivatives","BTCF0:USTF0",1737131693164,1.104,104770.0,104760.0,0.03971037]
["bitfinex-derivatives","BTCF0:USTF0",1737131693349,0.5902,104770.0,104760.0,0.03971037]
["bitfinex-derivatives","BTCF0:USTF0",1737131694663,0.5902,104770.0,104760.0,0.17099849]
["bitfinex-derivatives","BTCF0:USTF0",1737131694868,0.5902,104770.0,104760.0,0.03971037]
["bitfinex-derivatives","BTCF0:USTF0",1737131697465,0.72148812,104770.0,104760.0,0.03971037]
["bitfinex-derivatives","BTCF0:USTF0",1737131697671,0.72148812,104770.0,104740.0,0.68430041]
["bitfinex-derivatives","BTCF0:USTF0",1737131697968,0.49208812,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131698173,0.3608,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131698468,0.95400133,104770.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131698767,0.3608,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131699069,0.47831321,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131699369,0.60960133,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131699765,0.65731933,104760.0,104720.0,0.58755012]
["bitfinex-derivatives","BTCF0:USTF0",1737131699965,0.13128812,104730.0,104710.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1737131700168,0.1083,104720.0,104710.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737131700676,0.1083,104720.0,104710.0,0.53982612]
["bitfinex-derivatives","BTCF0:USTF0",1737131701171,0.3608,104730.0,104720.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737131701376,0.4691,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131701671,0.1083,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131701873,0.1083,104740.0,104730.0,0.53981712]
["bitfinex-derivatives","BTCF0:USTF0",1737131702060,0.1083,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131702264,0.60038812,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131702467,0.64811512,104740.0,104720.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737131702775,0.3608,104730.0,104720.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737131702963,0.1083,104740.0,104720.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737131703163,0.1083,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131703570,0.22583435,104740.0,104730.0,0.53981712]
["bitfinex-derivatives","BTCF0:USTF0",1737131703975,0.22583435,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131704367,0.23958812,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131704771,0.1083,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131705863,0.60038812,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131706069,0.4691,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131707273,0.60038812,104740.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131707478,0.3608,104730.0,104720.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737131707872,0.1083,104740.0,104720.0,0.53982012]
["bitfinex-derivatives","BTCF0:USTF0",1737131708070,0.1083,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131709071,0.4691,104740.0,104730.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737131709281,0.1083,104740.0,104730.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737131710484,0.4762,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131710686,0.5916,104750.0,104740.0,0.17901312]
["bitfinex-derivatives","BTCF0:USTF0",1737131710878,0.5916,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131711185,0.5916,104750.0,104740.0,0.17901312]
["bitfinex-derivatives","BTCF0:USTF0",1737131711375,0.5916,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131711898,0.2308,104750.0,104740.0,0.13529518]
["bitfinex-derivatives","BTCF0:USTF0",1737131712183,0.1154,104750.0,104740.0,0.13529518]
["bitfinex-derivatives","BTCF0:USTF0",1737131712578,0.23292518,104750.0,104740.0,0.13529518]
["bitfinex-derivatives","BTCF0:USTF0",1737131712786,0.23292518,104750.0,104740.0,0.49609518]
["bitfinex-derivatives","BTCF0:USTF0",1737131713776,0.23292518,104750.0,104740.0,0.13529518]
["bitfinex-derivatives","BTCF0:USTF0",1737131714178,0.23292518,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131714383,0.1154,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131715280,0.57891498,104750.0,104740.0,0.13529518]
["bitfinex-derivatives","BTCF0:USTF0",1737131715976,0.57891498,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131716172,0.59372919,104750.0,104740.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737131716584,0.59372919,104750.0,104740.0,0.13529518]
["bitfinex-derivatives","BTCF0:USTF0",1737131718177,0.1154,104750.0,104740.0,0.49609518]
["bitfinex-derivatives","BTCF0:USTF0",1737131718488,0.11752919,104760.0,104750.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131718789,0.11752919,104760.0,104750.0,0.77786036]
["bitfinex-derivatives","BTCF0:USTF0",1737131718977,0.2247,104780.0,104770.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737131719182,0.2247,104780.0,104770.0,0.49608118]
["bitfinex-derivatives","BTCF0:USTF0",1737131719879,0.1102,104780.0,104770.0,0.49608118]
["bitfinex-derivatives","BTCF0:USTF0",1737131723492,0.4753,104800.0,104770.0,0.49608118]
["bitfinex-derivatives","BTCF0:USTF0",1737131723690,0.4753,104800.0,104790.0,0.13527218]
["bitfinex-derivatives","BTCF0:USTF0",1737131723691,0.5661,104800.0,104790.0,0.13527218]
["bitfinex-derivatives","BTCF0:USTF0",1737131723995,0.5661,104800.0,104790.0,0.22284236]
["bitfinex-derivatives","BTCF0:USTF0",1737131724181,0.5661,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131724381,0.65367018,104800.0,104780.0,0.08757018]
["bitfinex-derivatives","BTCF0:USTF0",1737131724577,0.5661,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131725490,0.65367018,104800.0,104780.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131725689,0.3608,104790.0,104780.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131725889,0.3608,104790.0,104780.0,0.13527518]
["bitfinex-derivatives","BTCF0:USTF0",1737131726597,0.5661,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131726905,0.5661,104800.0,104790.0,0.13527218]
["bitfinex-derivatives","BTCF0:USTF0",1737131727085,0.5661,104800.0,104790.0,0.11147876]
["bitfinex-derivatives","BTCF0:USTF0",1737131727501,0.68357571,104800.0,104790.0,0.11147876]
["bitfinex-derivatives","BTCF0:USTF0",1737131727791,0.68357571,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131730088,0.77114589,104800.0,104790.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737131730389,0.20827571,104800.0,104790.0,0.58364236]
["bitfinex-derivatives","BTCF0:USTF0",1737131730591,0.11747571,104800.0,104790.0,0.68184236]
["bitfinex-derivatives","BTCF0:USTF0",1737131731494,0.00713471,104800.0,104790.0,0.68184236]
["bitfinex-derivatives","BTCF0:USTF0",1737131732299,0.1829,104820.0,104790.0,0.68184236]
["bitfinex-derivatives","BTCF0:USTF0",1737131732491,0.1829,104820.0,104810.0,0.49606318]
["bitfinex-derivatives","BTCF0:USTF0",1737131733687,0.1829,104820.0,104810.0,0.408493]
["bitfinex-derivatives","BTCF0:USTF0",1737131734197,0.1829,104820.0,104810.0,0.49606318]
["bitfinex-derivatives","BTCF0:USTF0",1737131736197,0.04,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131736387,0.04,104830.0,104820.0,0.58362836]
["bitfinex-derivatives","BTCF0:USTF0",1737131736997,0.04,104830.0,104820.0,0.49605818]
["bitfinex-derivatives","BTCF0:USTF0",1737131737392,0.04,104830.0,104820.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737131737597,0.04,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131740311,0.04,104830.0,104820.0,0.17882145]
["bitfinex-derivatives","BTCF0:USTF0",1737131741105,0.04,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131741307,0.04,104830.0,104820.0,0.17882145]
["bitfinex-derivatives","BTCF0:USTF0",1737131742808,0.04,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131743811,0.4008,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131744109,0.4008,104830.0,104820.0,0.17882145]
["bitfinex-derivatives","BTCF0:USTF0",1737131744706,0.4008,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131747110,0.53193345,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131747306,0.53193345,104830.0,104820.0,0.0389047]
["bitfinex-derivatives","BTCF0:USTF0",1737131747608,0.53193345,104830.0,104810.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1737131747803,0.0955,104820.0,104810.0,0.17882245]
["bitfinex-derivatives","BTCF0:USTF0",1737131747998,0.51823961,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131748199,0.51823961,104830.0,104820.0,0.17882145]
["bitfinex-derivatives","BTCF0:USTF0",1737131748513,0.51823961,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131750609,0.4008,104830.0,104820.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737131751714,0.4008,104830.0,104820.0,0.16882145]
["bitfinex-derivatives","BTCF0:USTF0",1737131751925,0.4008,104830.0,104810.0,0.17881745]
["bitfinex-derivatives","BTCF0:USTF0",1737131752217,0.4008,104830.0,104820.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737131754610,0.04,104830.0,104820.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737131754818,0.04,104830.0,104820.0,0.17881745]
["bitfinex-derivatives","BTCF0:USTF0",1737131755217,0.04,104830.0,104820.0,0.53961745]
["bitfinex-derivatives","BTCF0:USTF0",1737131755422,0.00143134,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737131755609,0.54497517,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131755812,0.55433573,104860.0,104850.0,0.53960345]
["bitfinex-derivatives","BTCF0:USTF0",1737131756119,0.46056056,104860.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131757520,0.54796477,104860.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131757719,0.19001994,104850.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131758711,0.08740421,104850.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131758912,0.54796477,104860.0,104840.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1737131759126,0.54796477,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131760116,0.46056056,104860.0,104850.0,0.13507421]
["bitfinex-derivatives","BTCF0:USTF0",1737131760422,0.18716477,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131760812,0.30457445,104860.0,104840.0,0.44128579]
["bitfinex-derivatives","BTCF0:USTF0",1737131761022,0.30457445,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131761610,0.09976056,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131761812,0.09976056,104860.0,104850.0,0.13507421]
["bitfinex-derivatives","BTCF0:USTF0",1737131762025,0.09976056,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131762226,0.18716477,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737131762721,0.18716477,104860.0,104850.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737131763028,0.09976056,104860.0,104850.0,0.49587421]
["bitfinex-derivatives","BTCF0:USTF0",1737131763210,0.09976056,104860.0,104850.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737131763817,0.09976056,104860.0,104850.0,0.49587421]
["bitfinex-derivatives","BTCF0:USTF0",1737131764023,0.00936056,104860.0,104850.0,0.49587421]
["bitfinex-derivatives","BTCF0:USTF0",1737131764325,0.137,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737131764512,0.137,104870.0,104860.0,0.49586921]
["bitfinex-derivatives","BTCF0:USTF0",1737131764827,0.137,104870.0,104860.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737131765414,0.137,104870.0,104860.0,0.49586921]
["bitfinex-derivatives","BTCF0:USTF0",1737131765622,0.04,104870.0,104860.0,0.49586921]
["bitfinex-derivatives","BTCF0:USTF0",1737131766329,0.04,104870.0,104860.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737131767322,0.04,104870.0,104860.0,0.49586921]
["bitfinex-derivatives","BTCF0:USTF0",1737131768823,0.04,104870.0,104860.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737131769127,0.04,104870.0,104860.0,0.41791017]
["bitfinex-derivatives","BTCF0:USTF0",1737131770120,0.12740421,104870.0,104860.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737131770316,0.22460421,104870.0,104850.0,0.44820421]
["bitfinex-derivatives","BTCF0:USTF0",1737131770530,0.22460421,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737131770832,0.1372,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737131771631,0.1372,104870.0,104860.0,0.13506921]
["bitfinex-derivatives","BTCF0:USTF0",1737131772017,0.04,104870.0,104860.0,0.13506921]
["bitfinex-derivatives","BTCF0:USTF0",1737131772828,0.04,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737131773628,0.04,104870.0,104860.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737131774525,0.48820421,104870.0,104850.0,0.00955066]
["bitfinex-derivatives","BTCF0:USTF0",1737131774730,0.54550421,104860.0,104840.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1737131774921,0.0989,104850.0,104840.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1737131776624,0.0989,104850.0,104840.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1737131777631,0.0989,104850.0,104840.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1737131778024,0.0989,104850.0,104840.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1737131780422,0.0989,104850.0,104840.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1737131782035,0.0989,104850.0,104840.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1737131782236,0.46767674,104860.0,104840.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1737131782533,0.4581,104860.0,104850.0,0.13507521]
["bitfinex-derivatives","BTCF0:USTF0",1737131783031,0.4581,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131785630,0.54550421,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131786948,0.54550421,104860.0,104840.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737131787135,0.08740421,104850.0,104840.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737131787537,0.54550421,104860.0,104840.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737131787741,0.10261232,104850.0,104840.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737131788340,0.46341232,104850.0,104840.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737131788740,0.3608,104850.0,104840.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737131789140,0.44820421,104850.0,104840.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737131789337,0.44820421,104850.0,104830.0,0.05750118]
["bitfinex-derivatives","BTCF0:USTF0",1737131789538,0.4576,104840.0,104830.0,0.05750118]
["bitfinex-derivatives","BTCF0:USTF0",1737131789738,0.4576,104840.0,104830.0,0.14490539]
["bitfinex-derivatives","BTCF0:USTF0",1737131791042,0.0968,104840.0,104830.0,0.14490539]
["bitfinex-derivatives","BTCF0:USTF0",1737131793942,0.0968,104840.0,104830.0,0.05750118]
["bitfinex-derivatives","BTCF0:USTF0",1737131794452,0.4576,104840.0,104830.0,0.05750118]
["bitfinex-derivatives","BTCF0:USTF0",1737131794841,0.0968,104840.0,104830.0,0.41830118]
["bitfinex-derivatives","BTCF0:USTF0",1737131795544,0.0968,104840.0,104830.0,0.50570539]
["bitfinex-derivatives","BTCF0:USTF0",1737131797138,0.4581,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131797339,0.0973,104860.0,104850.0,0.13507521]
["bitfinex-derivatives","BTCF0:USTF0",1737131797839,0.18470421,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131798039,0.18470421,104860.0,104850.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1737131799538,0.18470421,104860.0,104850.0,0.507671]
["bitfinex-derivatives","BTCF0:USTF0",1737131799739,0.21920421,104870.0,104850.0,0.507671]
["bitfinex-derivatives","BTCF0:USTF0",1737131799943,0.21920421,104870.0,104860.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737131800644,0.1318,104870.0,104860.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737131800847,0.21920421,104870.0,104860.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737131805255,0.62766621,104870.0,104860.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737131805440,0.58000421,104870.0,104860.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737131806549,0.69739037,104870.0,104860.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737131811250,0.69739037,104870.0,104850.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737131811453,0.08740421,104860.0,104850.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737131811658,0.17740421,104860.0,104850.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737131811953,0.69739037,104870.0,104850.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737131812250,0.69739037,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131812251,0.24918616,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131812447,0.33659037,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131813149,0.21920421,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131813351,0.1318,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131815558,0.04,104870.0,104860.0,0.49587121]
["bitfinex-derivatives","BTCF0:USTF0",1737131815759,0.04,104870.0,104860.0,0.58947121]
["bitfinex-derivatives","BTCF0:USTF0",1737131816160,0.04,104870.0,104860.0,0.59891693]
["bitfinex-derivatives","BTCF0:USTF0",1737131816569,0.04,104870.0,104860.0,0.05711272]
["bitfinex-derivatives","BTCF0:USTF0",1737131816752,0.12740421,104870.0,104860.0,0.05711272]
["bitfinex-derivatives","BTCF0:USTF0",1737131817058,0.04,104870.0,104860.0,0.05711272]
["bitfinex-derivatives","BTCF0:USTF0",1737131820062,0.04,104870.0,104860.0,0.05711272]
["bitfinex-derivatives","BTCF0:USTF0",1737131822063,0.04,104870.0,104850.0,0.47545725]
["bitfinex-derivatives","BTCF0:USTF0",1737131822260,0.4008,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131822960,0.62726721,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131823460,0.69699037,104870.0,104860.0,0.04290031]
["bitfinex-derivatives","BTCF0:USTF0",1737131823764,0.60958616,104870.0,104860.0,0.04290031]
["bitfinex-derivatives","BTCF0:USTF0",1737131824360,0.51818616,104870.0,104860.0,0.04290031]
["bitfinex-derivatives","BTCF0:USTF0",1737131824865,0.51818616,104870.0,104860.0,0.02751168]
["bitfinex-derivatives","BTCF0:USTF0",1737131825266,0.4008,104870.0,104860.0,0.02751168]
["bitfinex-derivatives","BTCF0:USTF0",1737131825969,0.48820421,104870.0,104850.0,0.05746873]
["bitfinex-derivatives","BTCF0:USTF0",1737131826165,0.54450421,104860.0,104850.0,0.05746873]
["bitfinex-derivatives","BTCF0:USTF0",1737131826466,0.64240421,104860.0,104850.0,0.05746873]
["bitfinex-derivatives","BTCF0:USTF0",1737131827158,0.64240421,104860.0,104850.0,0.00979973]
["bitfinex-derivatives","BTCF0:USTF0",1737131827358,0.64240421,104860.0,104850.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131827769,0.555,104860.0,104850.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131828468,0.555,104860.0,104850.0,0.13507621]
["bitfinex-derivatives","BTCF0:USTF0",1737131829270,0.555,104860.0,104850.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131830568,0.3608,104860.0,104850.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131830768,0.48820421,104870.0,104860.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737131831979,0.48820421,104870.0,104840.0,0.23840179]
["bitfinex-derivatives","BTCF0:USTF0",1737131832177,0.3608,104860.0,104850.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737131832389,0.44820421,104860.0,104850.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737131832790,0.44820421,104860.0,104840.0,0.05739758]
["bitfinex-derivatives","BTCF0:USTF0",1737131833090,0.5493,104850.0,104840.0,0.05739758]
["bitfinex-derivatives","BTCF0:USTF0",1737131833286,0.1885,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131834282,0.5493,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131834793,0.1885,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131835292,0.5493,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131837489,0.1885,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131838085,0.5493,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131840882,0.6667132,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131841084,0.6667132,104850.0,104840.0,0.05739758]
["bitfinex-derivatives","BTCF0:USTF0",1737131841285,0.6667132,104850.0,104840.0,0.14480179]
["bitfinex-derivatives","BTCF0:USTF0",1737131842397,0.75411741,104850.0,104840.0,0.05739758]
["bitfinex-derivatives","BTCF0:USTF0",1737131842593,0.6667132,104850.0,104840.0,0.04976736]
["bitfinex-derivatives","BTCF0:USTF0",1737131842792,0.6667132,104850.0,104840.0,0.13717157]
["bitfinex-derivatives","BTCF0:USTF0",1737131843096,0.6667132,104850.0,104840.0,0.13143182]
["bitfinex-derivatives","BTCF0:USTF0",1737131843794,0.6667132,104850.0,104840.0,0.08740421]
["bitfinex-derivatives","BTCF0:USTF0",1737131844096,0.6667132,104850.0,104840.0,0.14473379]
["bitfinex-derivatives","BTCF0:USTF0",1737131845191,0.5493,104850.0,104840.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737131845395,0.63670421,104850.0,104830.0,0.0967858]
["bitfinex-derivatives","BTCF0:USTF0",1737131845586,0.3608,104840.0,104830.0,0.13651201]
["bitfinex-derivatives","BTCF0:USTF0",1737131846094,0.46343106,104840.0,104830.0,0.14590824]
["bitfinex-derivatives","BTCF0:USTF0",1737131846692,0.46343106,104840.0,104830.0,0.05850403]
["bitfinex-derivatives","BTCF0:USTF0",1737131846895,0.3608,104840.0,104830.0,0.05850403]
["bitfinex-derivatives","BTCF0:USTF0",1737131847697,0.047681,104830.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737131847992,0.047681,104830.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131847993,0.80900421,104810.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131848198,0.08740421,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131848385,0.44820421,104790.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131848591,0.0917,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131848997,0.17910421,104780.0,104760.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737131849195,0.17910421,104780.0,104760.0,0.41806422]
["bitfinex-derivatives","BTCF0:USTF0",1737131849397,0.28178852,104780.0,104760.0,0.41806422]
["bitfinex-derivatives","BTCF0:USTF0",1737131849791,0.28178852,104780.0,104760.0,0.50546843]
["bitfinex-derivatives","BTCF0:USTF0",1737131850592,0.17910421,104780.0,104760.0,0.50546843]
["bitfinex-derivatives","BTCF0:USTF0",1737131850787,0.31720721,104780.0,104760.0,0.41806422]
["bitfinex-derivatives","BTCF0:USTF0",1737131851494,0.08740421,104770.0,104760.0,0.00955322]
["bitfinex-derivatives","BTCF0:USTF0",1737131851694,0.08740421,104770.0,104750.0,0.500816]
["bitfinex-derivatives","BTCF0:USTF0",1737131851895,0.08740421,104770.0,104750.0,0.63593421]
["bitfinex-derivatives","BTCF0:USTF0",1737131852095,0.08740421,104770.0,104750.0,0.58821821]
["bitfinex-derivatives","BTCF0:USTF0",1737131852405,0.3608,104760.0,104750.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737131852994,0.44820421,104760.0,104740.0,0.08740421]
["bitfinex-derivatives","BTCF0:USTF0",1737131853304,0.3608,104750.0,104740.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737131853603,0.4546,104750.0,104740.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737131854000,0.4546,104750.0,104740.0,0.13512321]
["bitfinex-derivatives","BTCF0:USTF0",1737131854303,0.4546,104750.0,104740.0,0.05729457]
["bitfinex-derivatives","BTCF0:USTF0",1737131855192,0.54200421,104750.0,104740.0,0.05729457]
["bitfinex-derivatives","BTCF0:USTF0",1737131855504,0.54200421,104750.0,104720.0,0.58893221]
["bitfinex-derivatives","BTCF0:USTF0",1737131855505,0.68482121,104750.0,104730.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737131855708,0.3608,104740.0,104730.0,0.13512821]
["bitfinex-derivatives","BTCF0:USTF0",1737131856800,0.0938,104750.0,104740.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737131857103,0.0938,104750.0,104740.0,0.13512521]
["bitfinex-derivatives","BTCF0:USTF0",1737131857406,0.4559,104780.0,104760.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737131857607,0.1928,104780.0,104770.0,0.13511221]
["bitfinex-derivatives","BTCF0:USTF0",1737131857813,0.5536,104780.0,104770.0,0.13511221]
["bitfinex-derivatives","BTCF0:USTF0",1737131858107,0.64100421,104780.0,104770.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737131858310,0.72840842,104780.0,104730.0,0.00935335]
["bitfinex-derivatives","BTCF0:USTF0",1737131858498,0.3608,104740.0,104730.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737131858910,0.4513,104740.0,104730.0,0.13512821]
["bitfinex-derivatives","BTCF0:USTF0",1737131860703,0.0905,104740.0,104730.0,0.13512821]
["bitfinex-derivatives","BTCF0:USTF0",1737131860912,0.0905,104740.0,104730.0,0.58333242]
["bitfinex-derivatives","BTCF0:USTF0",1737131861106,0.3608,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131861300,0.4516,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131861502,0.5503,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131861813,0.63770421,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131862304,0.63770421,104760.0,104740.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131862610,0.3608,104750.0,104740.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737131864415,0.3608,104750.0,104740.0,0.13512421]
["bitfinex-derivatives","BTCF0:USTF0",1737131866704,0.3908,104750.0,104740.0,0.13512421]
["bitfinex-derivatives","BTCF0:USTF0",1737131866904,0.03,104750.0,104740.0,0.49592421]
["bitfinex-derivatives","BTCF0:USTF0",1737131867209,0.0908,104760.0,104750.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737131867405,0.4569,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131867707,0.548,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131867912,0.63540421,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131868313,0.548,104780.0,104770.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737131868617,0.548,104780.0,104770.0,0.13511121]
["bitfinex-derivatives","BTCF0:USTF0",1737131868906,0.454,104790.0,104770.0,0.49591121]
["bitfinex-derivatives","BTCF0:USTF0",1737131868907,0.3608,104790.0,104770.0,0.49591121]
["bitfinex-derivatives","BTCF0:USTF0",1737131869118,0.4519,104800.0,104790.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737131869420,0.4519,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131869814,0.0911,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131870005,0.4519,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131870205,0.0911,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131870512,0.4519,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131871301,0.4519,104800.0,104790.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737131871610,0.53930421,104800.0,104770.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1737131871812,0.44820421,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131872117,0.44820421,104780.0,104770.0,0.05733026]
["bitfinex-derivatives","BTCF0:USTF0",1737131872414,0.54000421,104780.0,104770.0,0.05733026]
["bitfinex-derivatives","BTCF0:USTF0",1737131873715,0.54000421,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131874714,0.4526,104780.0,104770.0,0.13510921]
["bitfinex-derivatives","BTCF0:USTF0",1737131875409,0.4526,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131876111,0.54000421,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131877617,0.4526,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131878412,0.54000421,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131878811,0.4526,104780.0,104770.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737131879317,0.4526,104780.0,104770.0,0.13510921]
["bitfinex-derivatives","BTCF0:USTF0",1737131879706,0.0918,104780.0,104770.0,0.13510921]
["bitfinex-derivatives","BTCF0:USTF0",1737131879910,0.11750375,104790.0,104780.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737131880116,0.11750375,104790.0,104780.0,0.13510721]
["bitfinex-derivatives","BTCF0:USTF0",1737131880320,0.4519,104800.0,104790.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737131880509,0.4519,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131881023,0.0911,104800.0,104790.0,0.49590221]
["bitfinex-derivatives","BTCF0:USTF0",1737131881229,0.0911,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131881515,0.4519,104800.0,104790.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737131882520,0.53930421,104800.0,104790.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737131882824,0.4519,104800.0,104790.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737131883920,0.4519,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131884224,0.4519,104800.0,104790.0,0.22250642]
["bitfinex-derivatives","BTCF0:USTF0",1737131884415,0.4519,104800.0,104790.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1737131885419,0.3608,104830.0,104800.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737131885630,0.4407,104830.0,104820.0,0.22249342]
["bitfinex-derivatives","BTCF0:USTF0",1737131886124,0.0799,104830.0,104820.0,0.58329342]
["bitfinex-derivatives","BTCF0:USTF0",1737131886516,0.444,104840.0,104830.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737131886517,0.0832,104840.0,104830.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737131886719,0.3608,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131886720,0.4407,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131886926,0.4407,104850.0,104840.0,0.13508021]
["bitfinex-derivatives","BTCF0:USTF0",1737131887427,0.4407,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131890418,0.0799,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131890624,0.0799,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131891728,0.4407,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131892629,0.4407,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131893734,0.57179585,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131894233,0.4407,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131895232,0.4407,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131896136,0.4407,104850.0,104840.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737131897235,0.0799,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131897430,0.0799,104850.0,104840.0,0.53957185]
["bitfinex-derivatives","BTCF0:USTF0",1737131897733,0.0799,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131898926,0.4407,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131899127,0.0799,104850.0,104840.0,0.49189585]
["bitfinex-derivatives","BTCF0:USTF0",1737131899343,0.0799,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131900233,0.4407,104850.0,104840.0,0.17877185]
["bitfinex-derivatives","BTCF0:USTF0",1737131903243,0.04,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131903438,0.03,104870.0,104860.0,0.90036285]
["bitfinex-derivatives","BTCF0:USTF0",1737131903833,0.03,104870.0,104860.0,0.53956285]
["bitfinex-derivatives","BTCF0:USTF0",1737131904333,0.03,104870.0,104860.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737131904635,0.3908,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131906035,0.3908,104870.0,104860.0,0.17876285]
["bitfinex-derivatives","BTCF0:USTF0",1737131906230,0.03,104870.0,104860.0,0.17876285]
["bitfinex-derivatives","BTCF0:USTF0",1737131906435,0.03,104870.0,104860.0,0.53956285]
["bitfinex-derivatives","BTCF0:USTF0",1737131906833,0.03,104870.0,104860.0,0.17876285]
["bitfinex-derivatives","BTCF0:USTF0",1737131907335,0.03,104870.0,104860.0,0.1350068]
["bitfinex-derivatives","BTCF0:USTF0",1737131907538,0.03,104870.0,104860.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1737131907742,0.03,104870.0,104860.0,0.5677068]
["bitfinex-derivatives","BTCF0:USTF0",1737131908231,0.03,104870.0,104860.0,0.58277725]
["bitfinex-derivatives","BTCF0:USTF0",1737131908831,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131909235,0.3908,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131909633,0.3908,104870.0,104860.0,0.06273745]
["bitfinex-derivatives","BTCF0:USTF0",1737131909838,0.3908,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131914240,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131914434,0.3908,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131915333,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131915532,0.03,104870.0,104860.0,0.51087725]
["bitfinex-derivatives","BTCF0:USTF0",1737131919439,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131919640,0.03,104870.0,104860.0,0.51087725]
["bitfinex-derivatives","BTCF0:USTF0",1737131920646,0.03,104870.0,104860.0,0.59821705]
["bitfinex-derivatives","BTCF0:USTF0",1737131920838,0.03,104870.0,104860.0,0.51087725]
["bitfinex-derivatives","BTCF0:USTF0",1737131921347,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131921541,0.3908,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131924235,0.03,104870.0,104860.0,0.51087725]
["bitfinex-derivatives","BTCF0:USTF0",1737131924441,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131926345,0.03,104870.0,104860.0,0.51087725]
["bitfinex-derivatives","BTCF0:USTF0",1737131926849,0.03,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131927048,0.59864872,104890.0,104860.0,0.59821705]
["bitfinex-derivatives","BTCF0:USTF0",1737131927254,0.59864872,104890.0,104880.0,0.2223376]
["bitfinex-derivatives","BTCF0:USTF0",1737131927443,0.59864872,104890.0,104880.0,0.1349978]
["bitfinex-derivatives","BTCF0:USTF0",1737131927751,0.62864872,104890.0,104880.0,0.1349978]
["bitfinex-derivatives","BTCF0:USTF0",1737131928840,0.62864872,104890.0,104880.0,0.2223376]
["bitfinex-derivatives","BTCF0:USTF0",1737131930644,0.62864872,104890.0,104880.0,0.15016243]
["bitfinex-derivatives","BTCF0:USTF0",1737131930849,0.74602955,104890.0,104880.0,0.15016243]
["bitfinex-derivatives","BTCF0:USTF0",1737131931547,0.62864872,104890.0,104880.0,0.15016243]
["bitfinex-derivatives","BTCF0:USTF0",1737131931747,0.73364552,104890.0,104870.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737131931947,0.3908,104880.0,104870.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737131932149,0.3608,104880.0,104870.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737131932349,0.3908,104880.0,104870.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737131932651,0.3908,104880.0,104870.0,0.1350018]
["bitfinex-derivatives","BTCF0:USTF0",1737131932843,0.3908,104880.0,104860.0,0.10241025]
["bitfinex-derivatives","BTCF0:USTF0",1737131933044,0.3908,104870.0,104860.0,0.10241025]
["bitfinex-derivatives","BTCF0:USTF0",1737131933252,0.3908,104870.0,104860.0,0.15007725]
["bitfinex-derivatives","BTCF0:USTF0",1737131933551,0.66854569,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131934354,0.4781398,104870.0,104860.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737131935147,0.5258058,104870.0,104850.0,0.06248318]
["bitfinex-derivatives","BTCF0:USTF0",1737131935347,0.5934398,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131935545,0.5061,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131936143,0.5803,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131936350,0.69769479,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131936653,0.47819479,104860.0,104850.0,0.1350108]
["bitfinex-derivatives","BTCF0:USTF0",1737131937444,0.47819479,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131937445,0.3608,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131938249,0.4481398,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131939357,0.56555286,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131939942,0.4481398,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131944359,0.4481398,104860.0,104850.0,0.06134065]
["bitfinex-derivatives","BTCF0:USTF0",1737131946064,0.56554796,104860.0,104850.0,0.06134065]
["bitfinex-derivatives","BTCF0:USTF0",1737131947359,0.47820816,104860.0,104850.0,0.14868045]
["bitfinex-derivatives","BTCF0:USTF0",1737131947665,0.3608,104860.0,104850.0,0.06134065]
["bitfinex-derivatives","BTCF0:USTF0",1737131947868,0.4481398,104860.0,104850.0,0.06134065]
["bitfinex-derivatives","BTCF0:USTF0",1737131951257,0.4481398,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131951562,0.56555382,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131952960,0.61322182,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131953362,0.56555382,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131953768,0.4481398,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131955660,0.56555513,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131956558,0.4481398,104860.0,104850.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737131958759,0.3608,104860.0,104850.0,0.1350108]
["bitfinex-derivatives","BTCF0:USTF0",1737131958958,0.6103,104870.0,104850.0,0.1350108]
["bitfinex-derivatives","BTCF0:USTF0",1737131959165,0.2495,104870.0,104860.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737131959357,0.1776,104870.0,104860.0,0.1350078]
["bitfinex-derivatives","BTCF0:USTF0",1737131959557,0.1042,104870.0,104860.0,0.1350078]
["bitfinex-derivatives","BTCF0:USTF0",1737131959762,0.03,104870.0,104860.0,0.1350078]
["bitfinex-derivatives","BTCF0:USTF0",1737131962971,0.03,104870.0,104860.0,0.4958078]
["bitfinex-derivatives","BTCF0:USTF0",1737131964057,0.03,104870.0,104860.0,0.1350078]
["bitfinex-derivatives","BTCF0:USTF0",1737131965467,0.5258038,104870.0,104860.0,0.06124098]
["bitfinex-derivatives","BTCF0:USTF0",1737131965667,0.5258038,104870.0,104860.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737131965861,0.5258038,104870.0,104840.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1737131966173,0.3608,104850.0,104840.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737131968469,0.4481398,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131968872,0.3608,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131969379,0.4481398,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131970277,0.3608,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131971068,0.4782111,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131971776,0.3608,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131972671,0.4481398,104850.0,104840.0,0.06135419]
["bitfinex-derivatives","BTCF0:USTF0",1737131972880,0.58,104860.0,104850.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131973269,0.6673398,104860.0,104850.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737131973570,0.0437111,104870.0,104850.0,0.1350118]
["bitfinex-derivatives","BTCF0:USTF0",1737131973775,0.08700129,104930.0,104880.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1737131974077,0.1619398,104980.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737131974269,0.1619398,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131974478,0.1819398,104980.0,104970.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1737131974674,0.1819398,104980.0,104970.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737131974675,0.0746,104980.0,104970.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737131974879,0.252,104980.0,104970.0,0.566817]
["bitfinex-derivatives","BTCF0:USTF0",1737131975067,0.15638,104980.0,104970.0,0.566817]
["bitfinex-derivatives","BTCF0:USTF0",1737131975378,0.01379331,104990.0,104980.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737131975583,0.01379331,104990.0,104980.0,0.4957528]
["bitfinex-derivatives","BTCF0:USTF0",1737131975584,0.04379331,104990.0,104980.0,0.4957528]
["bitfinex-derivatives","BTCF0:USTF0",1737131975772,0.03004314,104990.0,104980.0,0.5830926]
["bitfinex-derivatives","BTCF0:USTF0",1737131975970,0.03004314,104990.0,104980.0,0.4957528]
["bitfinex-derivatives","BTCF0:USTF0",1737131976275,0.03004314,104990.0,104980.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737131976480,0.03004314,104990.0,104980.0,0.1349528]
["bitfinex-derivatives","BTCF0:USTF0",1737131976673,0.03004314,104990.0,104980.0,0.4957528]
["bitfinex-derivatives","BTCF0:USTF0",1737131977274,1.4e-07,104990.0,104980.0,0.4957528]
["bitfinex-derivatives","BTCF0:USTF0",1737131977481,1.4e-07,104990.0,104980.0,0.53908237]
["bitfinex-derivatives","BTCF0:USTF0",1737131978172,1.4e-07,104990.0,104980.0,0.83908237]
["bitfinex-derivatives","BTCF0:USTF0",1737131978477,1.4e-07,104990.0,104980.0,0.53908237]
["bitfinex-derivatives","BTCF0:USTF0",1737131979074,1.4e-07,104990.0,104980.0,0.55268684]
["bitfinex-derivatives","BTCF0:USTF0",1737131979380,0.40113781,105060.0,104990.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737131979575,0.40113781,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131979576,0.408385,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737131979770,0.13066937,105040.0,105030.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737131979981,0.49146937,105040.0,105030.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737131980984,0.49146937,105040.0,105020.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131981285,0.49146937,105030.0,105020.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131982575,0.49146937,105030.0,105000.0,0.00586782]
["bitfinex-derivatives","BTCF0:USTF0",1737131982883,0.3608,105020.0,105010.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737131983579,0.13066937,105030.0,105020.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737131983775,0.31996937,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131984171,0.31996937,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131984375,0.1893,105040.0,105030.0,0.53906237]
["bitfinex-derivatives","BTCF0:USTF0",1737131984575,0.04,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131984876,0.17066937,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131985084,0.04,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131986485,0.17066937,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131986682,0.04,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131986886,0.17066937,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131987193,0.04,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131987485,0.04,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131987685,0.04,105040.0,105030.0,0.53906237]
["bitfinex-derivatives","BTCF0:USTF0",1737131989279,1e-06,105040.0,105030.0,0.53906237]
["bitfinex-derivatives","BTCF0:USTF0",1737131990986,1e-06,105040.0,105030.0,0.69756237]
["bitfinex-derivatives","BTCF0:USTF0",1737131992389,1e-06,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131992580,1e-06,105040.0,105030.0,0.53906237]
["bitfinex-derivatives","BTCF0:USTF0",1737131992780,1e-06,105040.0,105030.0,0.69756237]
["bitfinex-derivatives","BTCF0:USTF0",1737131992980,1e-06,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131993182,1e-06,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131993385,0.13067037,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737131993585,1e-06,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737131995489,1e-06,105040.0,105030.0,0.42234503]
["bitfinex-derivatives","BTCF0:USTF0",1737131995982,1e-06,105040.0,105030.0,0.5530144]
["bitfinex-derivatives","BTCF0:USTF0",1737131996186,1e-06,105040.0,105030.0,0.7115144]
["bitfinex-derivatives","BTCF0:USTF0",1737131996383,1e-06,105040.0,105030.0,0.58084503]
["bitfinex-derivatives","BTCF0:USTF0",1737131996681,1e-06,105040.0,105030.0,0.7115144]
["bitfinex-derivatives","BTCF0:USTF0",1737131997582,1e-06,105040.0,105030.0,0.75493283]
["bitfinex-derivatives","BTCF0:USTF0",1737131998187,1e-06,105040.0,105030.0,0.66788893]
["bitfinex-derivatives","BTCF0:USTF0",1737131999993,1e-06,105040.0,105030.0,0.58084503]
["bitfinex-derivatives","BTCF0:USTF0",1737132000186,1e-06,105040.0,105030.0,0.66788893]
["bitfinex-derivatives","BTCF0:USTF0",1737132000385,1e-06,105040.0,105030.0,0.66744847]
["bitfinex-derivatives","BTCF0:USTF0",1737132001197,1e-06,105040.0,105030.0,0.75449237]
["bitfinex-derivatives","BTCF0:USTF0",1737132001795,1e-06,105040.0,105030.0,0.66744847]
["bitfinex-derivatives","BTCF0:USTF0",1737132005199,1e-06,105040.0,105030.0,0.42190457]
["bitfinex-derivatives","BTCF0:USTF0",1737132005496,1e-06,105040.0,105030.0,0.50894847]
["bitfinex-derivatives","BTCF0:USTF0",1737132005699,1e-06,105040.0,105030.0,0.57815473]
["bitfinex-derivatives","BTCF0:USTF0",1737132005889,1e-06,105040.0,105030.0,0.62574773]
["bitfinex-derivatives","BTCF0:USTF0",1737132006696,1e-06,105040.0,105030.0,0.53870383]
["bitfinex-derivatives","BTCF0:USTF0",1737132006896,0.145501,105040.0,105030.0,0.38020383]
["bitfinex-derivatives","BTCF0:USTF0",1737132007292,0.145501,105040.0,105030.0,0.46724773]
["bitfinex-derivatives","BTCF0:USTF0",1737132007497,0.145501,105040.0,105030.0,0.62574773]
["bitfinex-derivatives","BTCF0:USTF0",1737132008314,0.145501,105040.0,105030.0,0.38020383]
["bitfinex-derivatives","BTCF0:USTF0",1737132008513,0.145501,105040.0,105030.0,0.46724773]
["bitfinex-derivatives","BTCF0:USTF0",1737132009213,0.145501,105040.0,105030.0,0.38020383]
["bitfinex-derivatives","BTCF0:USTF0",1737132010321,0.145501,105040.0,105030.0,0.46724773]
["bitfinex-derivatives","BTCF0:USTF0",1737132011009,0.145501,105040.0,105030.0,0.38020383]
["bitfinex-derivatives","BTCF0:USTF0",1737132011716,0.145501,105040.0,105030.0,0.46724773]
["bitfinex-derivatives","BTCF0:USTF0",1737132012310,0.145501,105040.0,105030.0,0.37795323]
["bitfinex-derivatives","BTCF0:USTF0",1737132013417,0.145501,105040.0,105030.0,0.29090933]
["bitfinex-derivatives","BTCF0:USTF0",1737132014213,0.145501,105040.0,105030.0,0.37795323]
["bitfinex-derivatives","BTCF0:USTF0",1737132014522,0.145501,105040.0,105030.0,0.29090933]
["bitfinex-derivatives","BTCF0:USTF0",1737132015711,1e-06,105040.0,105030.0,0.29090933]
["bitfinex-derivatives","BTCF0:USTF0",1737132016111,1e-06,105040.0,105030.0,0.53645323]
["bitfinex-derivatives","BTCF0:USTF0",1737132017315,1e-06,105040.0,105030.0,0.37795323]
["bitfinex-derivatives","BTCF0:USTF0",1737132017615,1e-06,105040.0,105030.0,0.29090933]
["bitfinex-derivatives","BTCF0:USTF0",1737132018608,1e-06,105040.0,105030.0,0.37795323]
["bitfinex-derivatives","BTCF0:USTF0",1737132020211,1e-06,105040.0,105030.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1737132020614,1e-06,105040.0,105030.0,0.20161623]
["bitfinex-derivatives","BTCF0:USTF0",1737132020819,1e-06,105040.0,105030.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1737132021020,1e-06,105040.0,105030.0,0.44716013]
["bitfinex-derivatives","BTCF0:USTF0",1737132021519,0.0870449,105040.0,105030.0,0.36011623]
["bitfinex-derivatives","BTCF0:USTF0",1737132021819,0.0870449,105040.0,105030.0,0.20161623]
["bitfinex-derivatives","BTCF0:USTF0",1737132023925,0.0870449,105040.0,105030.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1737132026025,1e-06,105040.0,105030.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1737132026320,1e-06,105040.0,105030.0,0.2747081]
["bitfinex-derivatives","BTCF0:USTF0",1737132027224,1e-06,105040.0,105030.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1737132028017,0.0870449,105040.0,105030.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1737132035823,1e-06,105040.0,105030.0,0.2747081]
["bitfinex-derivatives","BTCF0:USTF0",1737132036425,1e-06,105040.0,105030.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1737132036630,0.0870449,105040.0,105030.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1737132037332,0.0870449,105040.0,105030.0,0.09905618]
["bitfinex-derivatives","BTCF0:USTF0",1737132038127,0.0870449,105040.0,105030.0,0.07537028]
["bitfinex-derivatives","BTCF0:USTF0",1737132038529,0.1740888,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132038826,0.0870449,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132042619,0.4678439,105040.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132043425,0.5154279,105040.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132043626,0.5154279,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132043627,0.1546279,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132043827,0.1070439,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132044032,0.0870439,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132044224,0.1070439,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132044923,0.1070439,105040.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132045129,0.0870439,105040.0,105030.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132045534,0.5348878,105040.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132045729,0.4678439,105040.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132046028,0.86866936,105040.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132046436,0.91625336,105040.0,105020.0,0.06159599]
["bitfinex-derivatives","BTCF0:USTF0",1737132046625,0.6962878,105030.0,105020.0,0.06159599]
["bitfinex-derivatives","BTCF0:USTF0",1737132047030,0.6962878,105030.0,104990.0,0.04903266]
["bitfinex-derivatives","BTCF0:USTF0",1737132047330,0.5348878,105000.0,104990.0,0.04903266]
["bitfinex-derivatives","BTCF0:USTF0",1737132047836,0.6832878,105000.0,104990.0,0.04903266]
["bitfinex-derivatives","BTCF0:USTF0",1737132048627,0.6832878,105000.0,104980.0,0.05415295]
["bitfinex-derivatives","BTCF0:USTF0",1737132048831,0.5348878,104990.0,104960.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737132049032,0.0870439,104970.0,104960.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737132049240,0.5348878,104970.0,104960.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737132050436,0.6065878,104970.0,104960.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737132050740,0.6759878,104970.0,104960.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737132053647,0.6759878,104970.0,104950.0,0.00142894]
["bitfinex-derivatives","BTCF0:USTF0",1737132053828,0.4478439,104960.0,104950.0,0.00142894]
["bitfinex-derivatives","BTCF0:USTF0",1737132054140,0.4478439,104960.0,104930.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737132054439,0.4478439,104940.0,104930.0,0.01425377]
["bitfinex-derivatives","BTCF0:USTF0",1737132054635,0.4478439,104940.0,104920.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1737132054843,0.0870439,104940.0,104920.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1737132055033,0.4478439,104940.0,104920.0,0.6939439]
["bitfinex-derivatives","BTCF0:USTF0",1737132055236,0.3608,104940.0,104930.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132055439,0.4478439,104960.0,104930.0,0.4478439]
["bitfinex-derivatives","BTCF0:USTF0",1737132056640,0.4478439,104950.0,104930.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132056843,0.4478439,104940.0,104920.0,0.62128445]
["bitfinex-derivatives","BTCF0:USTF0",1737132057039,0.4478439,104940.0,104920.0,0.26048445]
["bitfinex-derivatives","BTCF0:USTF0",1737132057341,0.4478439,104940.0,104920.0,0.34752835]
["bitfinex-derivatives","BTCF0:USTF0",1737132057729,0.0870439,104930.0,104920.0,0.26048445]
["bitfinex-derivatives","BTCF0:USTF0",1737132057935,0.4478439,104930.0,104920.0,0.26048445]
["bitfinex-derivatives","BTCF0:USTF0",1737132058330,0.3608,104930.0,104920.0,0.26048445]
["bitfinex-derivatives","BTCF0:USTF0",1737132058544,0.3608,104930.0,104920.0,0.34752835]
["bitfinex-derivatives","BTCF0:USTF0",1737132058740,0.3608,104930.0,104920.0,0.26048445]
["bitfinex-derivatives","BTCF0:USTF0",1737132058943,0.4478439,104930.0,104920.0,0.26048445]
["bitfinex-derivatives","BTCF0:USTF0",1737132059844,0.4478439,104930.0,104920.0,0.11518445]
["bitfinex-derivatives","BTCF0:USTF0",1737132062439,0.4478439,104930.0,104920.0,0.04438445]
["bitfinex-derivatives","BTCF0:USTF0",1737132063251,0.4478439,104930.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132063440,0.4478439,104930.0,104900.0,0.25072947]
["bitfinex-derivatives","BTCF0:USTF0",1737132063639,0.4478439,104910.0,104900.0,0.25072947]
["bitfinex-derivatives","BTCF0:USTF0",1737132063941,0.3608,104910.0,104900.0,0.33777337]
["bitfinex-derivatives","BTCF0:USTF0",1737132064742,0.3608,104910.0,104900.0,0.26329435]
["bitfinex-derivatives","BTCF0:USTF0",1737132065344,0.4478439,104910.0,104900.0,0.26329435]
["bitfinex-derivatives","BTCF0:USTF0",1737132065648,0.4478439,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132065841,0.3608,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132066238,0.4478439,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132067541,0.0870439,104920.0,104900.0,0.47479435]
["bitfinex-derivatives","BTCF0:USTF0",1737132067844,0.59417406,104940.0,104910.0,0.4478439]
["bitfinex-derivatives","BTCF0:USTF0",1737132068144,0.0870439,104920.0,104900.0,0.47479435]
["bitfinex-derivatives","BTCF0:USTF0",1737132068334,0.0870439,104910.0,104900.0,0.47479435]
["bitfinex-derivatives","BTCF0:USTF0",1737132068540,0.4478439,104920.0,104900.0,0.56183825]
["bitfinex-derivatives","BTCF0:USTF0",1737132068740,0.3608,104920.0,104910.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132069341,0.3608,104920.0,104900.0,0.56183825]
["bitfinex-derivatives","BTCF0:USTF0",1737132069542,0.3608,104920.0,104900.0,0.20103825]
["bitfinex-derivatives","BTCF0:USTF0",1737132070651,0.3608,104910.0,104900.0,0.20103825]
["bitfinex-derivatives","BTCF0:USTF0",1737132072062,0.3608,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132072252,0.4478439,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132072449,0.3608,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132072850,0.3608,104910.0,104900.0,0.20103825]
["bitfinex-derivatives","BTCF0:USTF0",1737132073350,0.3608,104910.0,104900.0,0.11399435]
["bitfinex-derivatives","BTCF0:USTF0",1737132074554,0.3608,104910.0,104900.0,0.20103825]
["bitfinex-derivatives","BTCF0:USTF0",1737132075059,0.3608,104910.0,104900.0,0.11422312]
["bitfinex-derivatives","BTCF0:USTF0",1737132075257,0.5074,104910.0,104900.0,0.11422312]
["bitfinex-derivatives","BTCF0:USTF0",1737132075554,0.5944439,104910.0,104900.0,0.11422312]
["bitfinex-derivatives","BTCF0:USTF0",1737132076149,0.5074,104910.0,104900.0,0.11422312]
["bitfinex-derivatives","BTCF0:USTF0",1737132076858,0.5944439,104910.0,104900.0,0.11422312]
["bitfinex-derivatives","BTCF0:USTF0",1737132077058,0.5944439,104910.0,104900.0,0.10165824]
["bitfinex-derivatives","BTCF0:USTF0",1737132077259,0.5074,104910.0,104900.0,0.10165824]
["bitfinex-derivatives","BTCF0:USTF0",1737132077559,0.5074,104910.0,104900.0,0.18870214]
["bitfinex-derivatives","BTCF0:USTF0",1737132077759,0.5074,104910.0,104900.0,0.10165824]
["bitfinex-derivatives","BTCF0:USTF0",1737132077961,0.5944439,104910.0,104900.0,0.10165824]
["bitfinex-derivatives","BTCF0:USTF0",1737132078460,0.5074,104910.0,104900.0,0.18870214]
["bitfinex-derivatives","BTCF0:USTF0",1737132079759,0.4358,104930.0,104900.0,0.63654604]
["bitfinex-derivatives","BTCF0:USTF0",1737132079963,0.5834,104930.0,104920.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132080164,0.5834,104930.0,104910.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132080654,0.3608,104960.0,104920.0,0.8086439]
["bitfinex-derivatives","BTCF0:USTF0",1737132080856,0.00142967,104970.0,104950.0,0.4478439]
["bitfinex-derivatives","BTCF0:USTF0",1737132081059,0.00142967,104970.0,104960.0,0.4478439]
["bitfinex-derivatives","BTCF0:USTF0",1737132081966,0.146,104980.0,104960.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132082154,0.3608,104980.0,104960.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132082655,0.8736,104990.0,104970.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132082858,0.3608,105000.0,104980.0,0.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1737132083557,0.3608,105000.0,104980.0,0.13071118]
["bitfinex-derivatives","BTCF0:USTF0",1737132083756,0.43822917,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132084060,0.43822917,105010.0,104990.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132084363,0.56894035,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132084665,0.43822917,105010.0,104980.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132085463,0.43822917,105010.0,104990.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132085756,0.3608,105000.0,104970.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132085956,0.3608,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132086149,0.3608,105000.0,104970.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132086352,0.49151118,105000.0,104970.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132086564,0.56894035,105010.0,104970.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132086760,0.48582717,105010.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132086950,0.49151118,104990.0,104960.0,0.56131118]
["bitfinex-derivatives","BTCF0:USTF0",1737132087156,0.3608,104990.0,104960.0,0.56131118]
["bitfinex-derivatives","BTCF0:USTF0",1737132087368,0.43822917,105010.0,104980.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132087660,0.56894035,105010.0,104980.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132087961,0.56894035,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132088170,0.3608,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132088856,0.49151118,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132089460,0.49151118,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132089961,0.49151118,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132090463,0.13071118,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132090668,0.20814035,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132091464,0.076,105010.0,104990.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132092065,0.076,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132092258,0.0764,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132092868,0.20711118,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132093457,0.13071118,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132093865,0.13071118,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132094062,0.13071118,105010.0,104990.0,0.37315803]
["bitfinex-derivatives","BTCF0:USTF0",1737132094259,0.56791118,105020.0,104990.0,0.37315803]
["bitfinex-derivatives","BTCF0:USTF0",1737132094470,0.13071118,105010.0,104990.0,0.37315803]
["bitfinex-derivatives","BTCF0:USTF0",1737132094768,0.49151118,105000.0,104990.0,0.01235803]
["bitfinex-derivatives","BTCF0:USTF0",1737132094954,0.49151118,105000.0,104970.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1737132095161,0.13071118,104990.0,104970.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1737132095660,0.56591118,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132096170,0.0744,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132096354,0.56791118,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132096555,0.63751118,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132096759,0.63751118,105020.0,104990.0,0.49151118]
["bitfinex-derivatives","BTCF0:USTF0",1737132096956,0.146,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132097364,0.02142883,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132097966,0.15214001,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132098173,0.13071118,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132098470,0.13071118,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132099168,0.51294001,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132099359,0.02142883,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132100265,0.02142883,105030.0,105000.0,0.56531118]
["bitfinex-derivatives","BTCF0:USTF0",1737132100459,0.51294001,105030.0,105000.0,0.56531118]
["bitfinex-derivatives","BTCF0:USTF0",1737132100660,0.02142883,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132100964,0.15214001,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132101266,0.15214001,105030.0,105000.0,0.63831118]
["bitfinex-derivatives","BTCF0:USTF0",1737132101267,0.51294001,105030.0,105000.0,0.63831118]
["bitfinex-derivatives","BTCF0:USTF0",1737132101467,0.13071118,105020.0,105000.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1737132101663,0.51294001,105030.0,105000.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1737132102169,0.51294001,105030.0,105000.0,0.63831118]
["bitfinex-derivatives","BTCF0:USTF0",1737132102572,0.51294001,105030.0,105000.0,0.65096869]
["bitfinex-derivatives","BTCF0:USTF0",1737132102770,0.02142883,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132103269,0.15214001,105030.0,105000.0,0.52025751]
["bitfinex-derivatives","BTCF0:USTF0",1737132103470,0.02142883,105030.0,105000.0,0.65096869]
["bitfinex-derivatives","BTCF0:USTF0",1737132103665,0.02142883,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132103866,0.15214001,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132104073,0.13071118,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132104969,0.49151118,105020.0,105000.0,0.01265751]
["bitfinex-derivatives","BTCF0:USTF0",1737132105164,0.0716,105010.0,104990.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1737132105357,0.0716,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132105577,0.5024,105010.0,104990.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132105764,0.22872366,105010.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132106065,0.58952366,105010.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132106468,0.5024,105010.0,104990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1737132106866,0.58952366,105010.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132107172,0.58952366,105010.0,104990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1737132107671,0.58952366,105010.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132107973,0.08712366,105000.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132108178,0.58952366,105010.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132108970,0.5024,105010.0,104990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1737132109172,0.58952366,105010.0,104990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1737132109374,0.5024,105010.0,104990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1737132109560,0.58952366,105010.0,104990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1737132109768,0.58952366,105010.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132110671,0.08767858,105000.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132110873,0.17480224,105000.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132111060,0.08767858,105000.0,104990.0,0.37312716]
["bitfinex-derivatives","BTCF0:USTF0",1737132111265,0.53560224,105000.0,104990.0,0.01232716]
["bitfinex-derivatives","BTCF0:USTF0",1737132111461,0.44792366,105000.0,104970.0,0.39102366]
["bitfinex-derivatives","BTCF0:USTF0",1737132111859,0.3608,104990.0,104970.0,0.75182366]
["bitfinex-derivatives","BTCF0:USTF0",1737132112060,0.44792366,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132112272,0.44792366,105000.0,104970.0,0.75182366]
["bitfinex-derivatives","BTCF0:USTF0",1737132112474,0.19015627,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132113376,0.08769055,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132113668,0.08769055,104990.0,104980.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132114367,0.44849055,104990.0,104980.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132115273,0.3608,104990.0,104980.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132115469,0.3608,104990.0,104970.0,0.76408563]
["bitfinex-derivatives","BTCF0:USTF0",1737132116179,0.08768943,104980.0,104970.0,0.76408563]
["bitfinex-derivatives","BTCF0:USTF0",1737132116872,0.3608,104990.0,104970.0,0.76408563]
["bitfinex-derivatives","BTCF0:USTF0",1737132117674,0.3608,104990.0,104980.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132119869,0.3608,104990.0,104970.0,0.76408563]
["bitfinex-derivatives","BTCF0:USTF0",1737132120265,0.3608,104990.0,104980.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132121074,0.3608,104990.0,104970.0,0.76408563]
["bitfinex-derivatives","BTCF0:USTF0",1737132121282,0.64977174,105010.0,104980.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132121576,0.0716,105010.0,105000.0,0.53504732]
["bitfinex-derivatives","BTCF0:USTF0",1737132121778,0.10262884,105030.0,105000.0,0.69354732]
["bitfinex-derivatives","BTCF0:USTF0",1737132122078,0.1012,105030.0,105020.0,0.80872366]
["bitfinex-derivatives","BTCF0:USTF0",1737132122379,0.1012,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737132122674,0.02,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737132122871,0.02,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132123876,0.02,105030.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132124879,0.10712366,105030.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132125077,0.10712366,105030.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132125483,0.08765459,105020.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132126685,0.02,105030.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132127786,0.10242385,105020.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132128678,0.02,105030.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132129689,0.08765472,105020.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132130391,0.10712366,105030.0,105010.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1737132130689,0.02,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132130879,0.10712366,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132131279,0.10712366,105030.0,105010.0,0.37294964]
["bitfinex-derivatives","BTCF0:USTF0",1737132131479,0.10712366,105030.0,105010.0,0.01214964]
["bitfinex-derivatives","BTCF0:USTF0",1737132131686,0.02,105030.0,105010.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132131990,0.19008403,105020.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132132785,0.08765724,105020.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132133985,0.02,105030.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132134192,0.02,105030.0,105020.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132134390,0.02,105030.0,105020.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132134594,0.02,105030.0,105020.0,0.53042366]
["bitfinex-derivatives","BTCF0:USTF0",1737132136293,0.02,105030.0,105020.0,0.68892366]
["bitfinex-derivatives","BTCF0:USTF0",1737132136885,0.02,105030.0,105020.0,0.60642366]
["bitfinex-derivatives","BTCF0:USTF0",1737132137083,0.10712366,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132137289,0.08712366,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132137492,0.44792366,105020.0,105000.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1737132137689,0.08712366,105010.0,105000.0,0.01126548]
["bitfinex-derivatives","BTCF0:USTF0",1737132137889,0.0836,105010.0,105000.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132138086,0.17072366,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132138693,0.17072366,105010.0,104990.0,0.36222843]
["bitfinex-derivatives","BTCF0:USTF0",1737132138906,0.16662366,105000.0,104990.0,0.00142843]
["bitfinex-derivatives","BTCF0:USTF0",1737132139083,0.0795,105000.0,104990.0,0.00142843]
["bitfinex-derivatives","BTCF0:USTF0",1737132139286,0.0795,105000.0,104990.0,0.08855209]
["bitfinex-derivatives","BTCF0:USTF0",1737132140106,0.0795,105000.0,104990.0,0.44935209]
["bitfinex-derivatives","BTCF0:USTF0",1737132140306,0.0795,105020.0,104990.0,0.61936008]
["bitfinex-derivatives","BTCF0:USTF0",1737132140497,0.1641,105020.0,105000.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132140698,0.5249,105020.0,105000.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132141001,0.44792366,105010.0,104990.0,0.77956008]
["bitfinex-derivatives","BTCF0:USTF0",1737132141206,0.44792366,105010.0,104990.0,0.25856008]
["bitfinex-derivatives","BTCF0:USTF0",1737132141500,0.44792366,105010.0,104990.0,0.17143642]
["bitfinex-derivatives","BTCF0:USTF0",1737132141708,0.17479828,105000.0,104990.0,0.01293642]
["bitfinex-derivatives","BTCF0:USTF0",1737132141906,0.08767462,105000.0,104990.0,0.01293642]
["bitfinex-derivatives","BTCF0:USTF0",1737132142408,0.44847462,105000.0,104990.0,0.01293642]
["bitfinex-derivatives","BTCF0:USTF0",1737132142707,0.3608,105000.0,104990.0,0.01293642]
["bitfinex-derivatives","BTCF0:USTF0",1737132145805,0.3608,105000.0,104990.0,0.00142843]
["bitfinex-derivatives","BTCF0:USTF0",1737132145806,0.44792366,105000.0,104990.0,0.00142843]
["bitfinex-derivatives","BTCF0:USTF0",1737132146013,0.44792366,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132146210,0.1584,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132146506,0.1584,104990.0,104980.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132149009,0.1584,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132150106,0.1584,104990.0,104980.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132150302,0.1584,104990.0,104980.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132150805,0.1584,104990.0,104970.0,0.69667727]
["bitfinex-derivatives","BTCF0:USTF0",1737132151110,0.24552366,104990.0,104970.0,0.69667727]
["bitfinex-derivatives","BTCF0:USTF0",1737132151408,0.5192,104990.0,104970.0,0.69667727]
["bitfinex-derivatives","BTCF0:USTF0",1737132151604,0.0876867,104980.0,104970.0,0.69667727]
["bitfinex-derivatives","BTCF0:USTF0",1737132151812,0.17481036,104980.0,104970.0,0.01165361]
["bitfinex-derivatives","BTCF0:USTF0",1737132152012,0.53561036,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132152405,0.53561036,104980.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132152612,0.53561036,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132152808,0.44792366,104980.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132153700,0.19016822,104970.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132154512,0.08769606,104970.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132155213,0.0116868,105010.0,104960.0,2.49324732]
["bitfinex-derivatives","BTCF0:USTF0",1737132155511,0.1577,105010.0,105000.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132155707,0.1577,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132155904,0.24482366,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132156109,0.60562366,105010.0,104990.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1737132156310,0.08712366,105000.0,104990.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737132156610,0.60562366,105010.0,104990.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132156821,0.60562366,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132157515,0.5185,105010.0,105000.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132157706,0.441,105020.0,105000.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132157911,0.0802,105020.0,105000.0,0.52962366]
["bitfinex-derivatives","BTCF0:USTF0",1737132158112,0.441,105020.0,105000.0,0.52962366]
["bitfinex-derivatives","BTCF0:USTF0",1737132158311,0.52812366,105020.0,105000.0,0.52962366]
["bitfinex-derivatives","BTCF0:USTF0",1737132158517,0.16732366,105020.0,105000.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737132158722,0.52812366,105020.0,105000.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737132158909,0.16732366,105020.0,105000.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737132159510,0.52812366,105020.0,105000.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737132160414,0.08712366,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132160714,0.52812366,105020.0,104990.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132161509,0.16732366,105020.0,105000.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132161927,0.17832905,105030.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132162219,0.17832905,105030.0,105020.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132163011,0.17832905,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132163206,0.26545271,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132163410,0.62625271,105030.0,105010.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1737132164010,0.62625271,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132164011,0.08712366,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132165111,0.62625271,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132165519,0.53912905,105030.0,105010.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132165821,0.0876589,105020.0,105010.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132166622,0.53912905,105030.0,105010.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132166817,0.38222905,105030.0,105010.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132167019,0.08685058,105040.0,105020.0,0.76172366]
["bitfinex-derivatives","BTCF0:USTF0",1737132167324,0.10712366,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132167720,0.10712366,105040.0,105020.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1737132167917,0.10712366,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132168114,0.26562366,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132168421,0.70452366,105040.0,105020.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1737132168920,0.34372366,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132169123,0.1785,105040.0,105030.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132169315,0.02,105040.0,105030.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132169621,0.02,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132170323,0.10712366,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132171320,0.10712366,105040.0,105030.0,0.455973]
["bitfinex-derivatives","BTCF0:USTF0",1737132171523,0.02,105040.0,105030.0,0.455973]
["bitfinex-derivatives","BTCF0:USTF0",1737132172121,1e-06,105040.0,105030.0,0.70129666]
["bitfinex-derivatives","BTCF0:USTF0",1737132172533,1e-06,105040.0,105030.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1737132172824,1e-06,105040.0,105030.0,0.70129666]
["bitfinex-derivatives","BTCF0:USTF0",1737132173829,1e-06,105040.0,105030.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1737132174523,1e-06,105040.0,105030.0,0.70129666]
["bitfinex-derivatives","BTCF0:USTF0",1737132175118,1e-06,105040.0,105030.0,2.114173]
["bitfinex-derivatives","BTCF0:USTF0",1737132175328,1e-06,105040.0,105030.0,2.20129666]
["bitfinex-derivatives","BTCF0:USTF0",1737132176031,1e-06,105040.0,105030.0,0.70129666]
["bitfinex-derivatives","BTCF0:USTF0",1737132176422,0.02,105050.0,105030.0,0.74888466]
["bitfinex-derivatives","BTCF0:USTF0",1737132176731,0.02,105050.0,105040.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737132178433,0.10712366,105050.0,105040.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737132179027,0.02,105050.0,105040.0,0.49550766]
["bitfinex-derivatives","BTCF0:USTF0",1737132179229,0.02,105050.0,105040.0,0.65370766]
["bitfinex-derivatives","BTCF0:USTF0",1737132182129,0.02,105050.0,105040.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1737132182430,0.02,105050.0,105040.0,0.65370766]
["bitfinex-derivatives","BTCF0:USTF0",1737132182824,0.02,105050.0,105040.0,0.66539762]
["bitfinex-derivatives","BTCF0:USTF0",1737132183026,0.02,105050.0,105040.0,0.57827396]
["bitfinex-derivatives","BTCF0:USTF0",1737132184331,0.02,105050.0,105040.0,0.66539762]
["bitfinex-derivatives","BTCF0:USTF0",1737132185630,0.02,105050.0,105040.0,0.21747396]
["bitfinex-derivatives","BTCF0:USTF0",1737132186232,0.02,105050.0,105040.0,0.66539762]
["bitfinex-derivatives","BTCF0:USTF0",1737132186430,0.02,105050.0,105040.0,0.30459762]
["bitfinex-derivatives","BTCF0:USTF0",1737132186733,0.02,105050.0,105040.0,0.05927396]
["bitfinex-derivatives","BTCF0:USTF0",1737132186929,0.02,105050.0,105040.0,0.50719762]
["bitfinex-derivatives","BTCF0:USTF0",1737132187636,0.02,105050.0,105040.0,0.66539762]
["bitfinex-derivatives","BTCF0:USTF0",1737132188136,0.02,105050.0,105040.0,0.42007396]
["bitfinex-derivatives","BTCF0:USTF0",1737132188432,0.02,105050.0,105040.0,0.05927396]
["bitfinex-derivatives","BTCF0:USTF0",1737132188632,0.02,105050.0,105040.0,0.14639762]
["bitfinex-derivatives","BTCF0:USTF0",1737132189037,0.02,105050.0,105040.0,0.05927396]
["bitfinex-derivatives","BTCF0:USTF0",1737132189836,0.3808,105050.0,105040.0,0.05927396]
["bitfinex-derivatives","BTCF0:USTF0",1737132190134,0.3808,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132190834,0.497967,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132191438,0.137167,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132191828,0.497967,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132192032,0.58509066,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132192227,0.497967,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132192533,0.58509066,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132193533,0.497967,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132193742,0.3808,105050.0,105040.0,0.04562795]
["bitfinex-derivatives","BTCF0:USTF0",1737132197236,0.76792366,105050.0,105030.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737132197437,0.44792366,105040.0,105010.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737132197646,0.5227,105030.0,105010.0,0.13471866]
["bitfinex-derivatives","BTCF0:USTF0",1737132198039,0.5227,105030.0,105010.0,0.29291866]
["bitfinex-derivatives","BTCF0:USTF0",1737132198639,0.60982366,105030.0,105010.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737132198843,0.55035548,105020.0,105010.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737132199046,0.55035548,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132199448,0.46323182,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132199744,0.55035548,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132199944,0.3608,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132200147,0.44792366,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132200348,0.438,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132200645,0.438,105020.0,105010.0,0.14537731]
["bitfinex-derivatives","BTCF0:USTF0",1737132200646,0.3608,105020.0,105010.0,0.14537731]
["bitfinex-derivatives","BTCF0:USTF0",1737132201038,0.3608,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132201435,0.44792366,105020.0,105010.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1737132201645,0.44792366,105020.0,105010.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737132203043,0.5651484,105020.0,104980.0,0.60925231]
["bitfinex-derivatives","BTCF0:USTF0",1737132203361,0.08712366,105000.0,104980.0,0.44935231]
["bitfinex-derivatives","BTCF0:USTF0",1737132203551,0.0781,104990.0,104980.0,0.44935231]
["bitfinex-derivatives","BTCF0:USTF0",1737132204056,0.18055349,104990.0,104980.0,0.46000228]
["bitfinex-derivatives","BTCF0:USTF0",1737132205045,0.0781,104990.0,104980.0,0.09920228]
["bitfinex-derivatives","BTCF0:USTF0",1737132205248,0.16522366,104990.0,104980.0,0.01207862]
["bitfinex-derivatives","BTCF0:USTF0",1737132205450,0.52602366,104990.0,104980.0,0.01207862]
["bitfinex-derivatives","BTCF0:USTF0",1737132205651,0.52602366,104990.0,104980.0,0.00142865]
["bitfinex-derivatives","BTCF0:USTF0",1737132206254,0.4389,104990.0,104980.0,0.00142865]
["bitfinex-derivatives","BTCF0:USTF0",1737132207852,0.52602366,104990.0,104970.0,0.01060048]
["bitfinex-derivatives","BTCF0:USTF0",1737132208049,0.52602366,104990.0,104970.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132208253,0.52602366,104990.0,104960.0,0.60992366]
["bitfinex-derivatives","BTCF0:USTF0",1737132208449,0.3608,104980.0,104960.0,0.60992366]
["bitfinex-derivatives","BTCF0:USTF0",1737132208747,0.44792366,104980.0,104960.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1737132208951,0.52142366,104980.0,104960.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1737132209150,0.52142366,104980.0,104960.0,0.44981124]
["bitfinex-derivatives","BTCF0:USTF0",1737132210261,0.52142366,104980.0,104960.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1737132210441,0.4343,104980.0,104960.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1737132213255,0.52142366,104980.0,104960.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1737132213448,0.52142366,104980.0,104960.0,0.08901124]
["bitfinex-derivatives","BTCF0:USTF0",1737132213652,0.3608,104970.0,104960.0,0.08901124]
["bitfinex-derivatives","BTCF0:USTF0",1737132214355,0.52142366,104980.0,104960.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1737132214749,0.4343,104980.0,104960.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1737132216058,0.52142366,104980.0,104960.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1737132216566,0.52142366,104980.0,104960.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1737132217463,0.52142366,104980.0,104960.0,0.4585349]
["bitfinex-derivatives","BTCF0:USTF0",1737132217666,0.52142366,104980.0,104960.0,0.0977349]
["bitfinex-derivatives","BTCF0:USTF0",1737132217858,0.16062366,104980.0,104960.0,0.4585349]
["bitfinex-derivatives","BTCF0:USTF0",1737132218564,0.16062366,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132218761,0.52602366,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132219061,0.4389,104990.0,104970.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132219268,0.3608,105000.0,104980.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132219557,0.08712366,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132219762,0.68172366,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132219966,0.68172366,104990.0,104970.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132220152,0.68172366,104990.0,104970.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132220751,0.68172366,104990.0,104960.0,0.6167349]
["bitfinex-derivatives","BTCF0:USTF0",1737132221965,0.08712366,104980.0,104960.0,0.6167349]
["bitfinex-derivatives","BTCF0:USTF0",1737132222554,0.44792366,104980.0,104960.0,0.6167349]
["bitfinex-derivatives","BTCF0:USTF0",1737132222764,0.08712366,104980.0,104960.0,0.52961124]
["bitfinex-derivatives","BTCF0:USTF0",1737132224161,0.44792366,104980.0,104960.0,0.52961124]
["bitfinex-derivatives","BTCF0:USTF0",1737132224366,0.17424732,104970.0,104960.0,0.01061124]
["bitfinex-derivatives","BTCF0:USTF0",1737132224566,0.53504732,104970.0,104940.0,0.52042927]
["bitfinex-derivatives","BTCF0:USTF0",1737132224766,0.59602366,104960.0,104940.0,0.52042927]
["bitfinex-derivatives","BTCF0:USTF0",1737132224963,0.59602366,104960.0,104940.0,0.60755293]
["bitfinex-derivatives","BTCF0:USTF0",1737132226169,0.59602366,104960.0,104940.0,0.44935293]
["bitfinex-derivatives","BTCF0:USTF0",1737132227759,0.23522366,104960.0,104940.0,0.44935293]
["bitfinex-derivatives","BTCF0:USTF0",1737132227958,0.23522366,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132228573,0.30732366,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132229169,0.2202,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132229569,0.1481,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132229875,0.23522366,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132230058,0.1481,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132230362,0.0756,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132230963,0.0756,104960.0,104940.0,0.45988767]
["bitfinex-derivatives","BTCF0:USTF0",1737132231165,0.0756,104960.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132231977,0.0752,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132232176,0.0752,104970.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132232473,0.16232366,104970.0,104940.0,0.45988767]
["bitfinex-derivatives","BTCF0:USTF0",1737132232982,0.52312366,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132233277,0.52312366,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132233668,0.52312366,104970.0,104950.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132234270,0.16232366,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132234470,0.16232366,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132234768,0.52312366,104970.0,104940.0,0.45988767]
["bitfinex-derivatives","BTCF0:USTF0",1737132235083,0.52312366,104970.0,104950.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132235673,0.16232366,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132237176,0.52312366,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132237383,0.0752,104970.0,104960.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132238284,0.0752,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132238785,0.436,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132239281,0.0752,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132239987,0.1024814,104960.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132240974,0.0752,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132241177,0.0752,104970.0,104960.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132241678,0.1052,104970.0,104960.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132241879,0.1052,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132242386,0.466,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132242691,0.10248515,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132243384,0.03,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132243684,0.03,104970.0,104960.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132246389,0.03,104970.0,104960.0,0.24532366]
["bitfinex-derivatives","BTCF0:USTF0",1737132251193,0.03,104970.0,104960.0,0.2559404]
["bitfinex-derivatives","BTCF0:USTF0",1737132252582,0.11712366,104970.0,104960.0,0.01061674]
["bitfinex-derivatives","BTCF0:USTF0",1737132252777,0.47792366,104970.0,104950.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1737132252983,0.3908,104970.0,104950.0,0.24532366]
["bitfinex-derivatives","BTCF0:USTF0",1737132253689,0.10248918,104960.0,104950.0,0.24532366]
["bitfinex-derivatives","BTCF0:USTF0",1737132254191,0.10248918,104960.0,104950.0,0.25541858]
["bitfinex-derivatives","BTCF0:USTF0",1737132254693,0.59519139,104970.0,104950.0,0.25541858]
["bitfinex-derivatives","BTCF0:USTF0",1737132255293,0.59519139,104970.0,104950.0,0.16829492]
["bitfinex-derivatives","BTCF0:USTF0",1737132255594,0.08712366,104960.0,104950.0,0.01009492]
["bitfinex-derivatives","BTCF0:USTF0",1737132255796,0.44792366,104960.0,104940.0,0.36222927]
["bitfinex-derivatives","BTCF0:USTF0",1737132256101,0.0795,104950.0,104940.0,0.36222927]
["bitfinex-derivatives","BTCF0:USTF0",1737132256287,0.16662366,104950.0,104940.0,0.52042927]
["bitfinex-derivatives","BTCF0:USTF0",1737132256594,0.16662366,104950.0,104940.0,0.15962927]
["bitfinex-derivatives","BTCF0:USTF0",1737132256595,0.52742366,104950.0,104940.0,0.15962927]
["bitfinex-derivatives","BTCF0:USTF0",1737132256784,0.67812366,104950.0,104940.0,0.15962927]
["bitfinex-derivatives","BTCF0:USTF0",1737132256985,0.67812366,104950.0,104940.0,0.16999541]
["bitfinex-derivatives","BTCF0:USTF0",1737132257184,0.67812366,104950.0,104940.0,0.01179541]
["bitfinex-derivatives","BTCF0:USTF0",1737132258189,0.72574766,104950.0,104940.0,0.00142927]
["bitfinex-derivatives","BTCF0:USTF0",1737132258386,0.72574766,104950.0,104920.0,0.27532366]
["bitfinex-derivatives","BTCF0:USTF0",1737132258592,0.44792366,104940.0,104920.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1737132258801,0.44792366,104940.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132258992,0.44792366,104940.0,104920.0,0.11712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132259602,0.44792366,104940.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132259792,0.44792366,104940.0,104920.0,0.11712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132259994,0.10252144,104930.0,104920.0,0.11712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132260806,0.44792366,104940.0,104920.0,0.11712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132261188,0.44792366,104940.0,104920.0,0.12758117]
["bitfinex-derivatives","BTCF0:USTF0",1737132261585,0.44792366,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737132263802,0.3608,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737132264694,0.591,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737132264901,0.10364,104950.0,104940.0,0.58267632]
["bitfinex-derivatives","BTCF0:USTF0",1737132265106,0.10364,104950.0,104940.0,0.49555266]
["bitfinex-derivatives","BTCF0:USTF0",1737132265293,0.19076366,104950.0,104940.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737132265898,0.10364,104950.0,104940.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737132266097,0.10364,104950.0,104940.0,0.49555266]
["bitfinex-derivatives","BTCF0:USTF0",1737132266402,0.10364,104950.0,104940.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1737132266403,0.46444,104950.0,104940.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1737132266794,0.46444,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737132267104,0.10364,104950.0,104940.0,0.13475266]
["bitfinex-derivatives","BTCF0:USTF0",1737132267300,0.10364,104950.0,104940.0,0.49555266]
["bitfinex-derivatives","BTCF0:USTF0",1737132267806,0.10364,104950.0,104940.0,0.74087632]
["bitfinex-derivatives","BTCF0:USTF0",1737132268108,0.1673,104970.0,104940.0,0.74087632]
["bitfinex-derivatives","BTCF0:USTF0",1737132268400,0.0915,104970.0,104960.0,0.96692366]
["bitfinex-derivatives","BTCF0:USTF0",1737132268603,0.37113808,105000.0,104960.0,1.05404732]
["bitfinex-derivatives","BTCF0:USTF0",1737132268801,0.6318529,105010.0,104980.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132269100,0.3608,105000.0,104980.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132269403,0.6318529,105010.0,104990.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132269600,0.3808,105000.0,104990.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132269795,0.46792366,105000.0,104980.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737132270102,0.44792366,104990.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132270295,0.26962366,104980.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132270599,0.1825,104980.0,104970.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132270912,0.1825,104980.0,104970.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132271101,0.28962366,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132271402,0.02,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132271797,0.02,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132272104,0.02,104970.0,104960.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132272295,0.02,104970.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132273102,0.46792366,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132273696,0.10712366,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132273900,0.02,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132274095,0.10712366,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132274904,0.02,104970.0,104950.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132276801,0.02,104970.0,104960.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132277611,0.46792366,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132277811,0.08712366,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132278007,0.46792366,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132278212,0.08712366,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132278506,0.08712366,104960.0,104940.0,0.07210512]
["bitfinex-derivatives","BTCF0:USTF0",1737132278710,0.44792366,104960.0,104940.0,0.43290512]
["bitfinex-derivatives","BTCF0:USTF0",1737132279218,0.08712366,104950.0,104940.0,0.43290512]
["bitfinex-derivatives","BTCF0:USTF0",1737132279409,0.0599,104950.0,104940.0,0.43290512]
["bitfinex-derivatives","BTCF0:USTF0",1737132280907,0.0599,104950.0,104940.0,0.37120512]
["bitfinex-derivatives","BTCF0:USTF0",1737132281113,0.0599,104950.0,104940.0,0.52940512]
["bitfinex-derivatives","BTCF0:USTF0",1737132281407,0.50782366,104950.0,104940.0,0.01040512]
["bitfinex-derivatives","BTCF0:USTF0",1737132281709,0.62912366,104950.0,104930.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132282303,0.44792366,104940.0,104930.0,0.01019751]
["bitfinex-derivatives","BTCF0:USTF0",1737132282610,0.44792366,104940.0,104920.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1737132282906,0.44792366,104930.0,104920.0,0.04017482]
["bitfinex-derivatives","BTCF0:USTF0",1737132283111,0.44792366,104930.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132284009,0.49555966,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132284311,0.44792366,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132284716,0.89584732,104910.0,104890.0,0.00142942]
["bitfinex-derivatives","BTCF0:USTF0",1737132284902,0.44792366,104900.0,104890.0,0.00142942]
["bitfinex-derivatives","BTCF0:USTF0",1737132285307,0.3608,104900.0,104890.0,0.00142942]
["bitfinex-derivatives","BTCF0:USTF0",1737132285508,0.44792366,104900.0,104890.0,0.00142942]
["bitfinex-derivatives","BTCF0:USTF0",1737132285708,0.3608,104900.0,104890.0,0.00142942]
["bitfinex-derivatives","BTCF0:USTF0",1737132286116,0.3608,104900.0,104880.0,0.09751609]
["bitfinex-derivatives","BTCF0:USTF0",1737132286617,0.08712366,104910.0,104890.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132286819,0.56942366,104920.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132287013,0.56942366,104920.0,104890.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132287209,0.1817,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132287414,0.0014303,104930.0,104910.0,0.53504732]
["bitfinex-derivatives","BTCF0:USTF0",1737132287610,0.0014303,104930.0,104920.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132287804,0.4230303,104930.0,104910.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132288117,0.0622303,104930.0,104910.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132288616,0.51015396,104930.0,104900.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132288814,0.51015396,104930.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132288815,0.3608,104920.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132289116,0.44792366,104920.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132289518,0.3608,104920.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132289709,0.44792366,104920.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132290805,0.3608,104910.0,104890.0,0.26492366]
["bitfinex-derivatives","BTCF0:USTF0",1737132291013,0.3608,104910.0,104890.0,0.62572366]
["bitfinex-derivatives","BTCF0:USTF0",1737132292618,0.3608,104910.0,104900.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132294212,0.44792366,104920.0,104890.0,0.62572366]
["bitfinex-derivatives","BTCF0:USTF0",1737132294412,0.44792366,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132294607,0.1583572,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132294921,0.0608,104930.0,104910.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132295122,0.50872366,104930.0,104910.0,0.08712366]
["bitfinex-derivatives","BTCF0:USTF0",1737132298421,0.50872366,104930.0,104900.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132300424,0.50872366,104930.0,104900.0,0.61662755]
["bitfinex-derivatives","BTCF0:USTF0",1737132300824,0.50872366,104930.0,104920.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1737132301922,0.50872366,104930.0,104890.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737132302220,0.14792366,104930.0,104900.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132302416,0.3608,104920.0,104900.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132302922,0.44792366,104920.0,104900.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132303124,0.44792366,104920.0,104900.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737132303326,0.3608,104920.0,104900.0,0.60612366]
["bitfinex-derivatives","BTCF0:USTF0",1737132303621,0.08712366,104910.0,104890.0,0.65028006]
["bitfinex-derivatives","BTCF0:USTF0",1737132303814,0.44792366,104910.0,104890.0,0.65028006]
["bitfinex-derivatives","BTCF0:USTF0",1737132304011,0.08712366,104900.0,104890.0,0.65028006]
["bitfinex-derivatives","BTCF0:USTF0",1737132304327,0.44792366,104900.0,104890.0,0.16858006]
["bitfinex-derivatives","BTCF0:USTF0",1737132304821,0.44792366,104900.0,104890.0,0.01038006]
["bitfinex-derivatives","BTCF0:USTF0",1737132305022,0.55597166,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132305320,0.4212,104900.0,104890.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737132306025,0.80832366,104900.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132306218,0.44792366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132306619,0.53504732,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132306818,0.89584732,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132307031,0.80872366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132307213,0.08712366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132307718,0.44792366,104890.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132307922,0.4212,104900.0,104880.0,0.44792366]
["bitfinex-derivatives","BTCF0:USTF0",1737132308122,0.08712366,104890.0,104880.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737132308326,0.44792366,104890.0,104870.0,0.42302997]
["bitfinex-derivatives","BTCF0:USTF0",1737132308527,0.44792366,104890.0,104870.0,0.06222997]
["bitfinex-derivatives","BTCF0:USTF0",1737132308721,0.08712366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132308920,0.44792366,104890.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132310125,0.08712366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132310321,0.44792366,104890.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132311427,0.08712366,104890.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132311629,0.44792366,104890.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132311833,0.08712366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132312425,0.44792366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132313931,0.08712366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132314130,0.44792366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132315133,0.3608,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132315828,0.44792366,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132316725,0.3608,104880.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132318035,0.3608,104880.0,104870.0,0.04908697]
["bitfinex-derivatives","BTCF0:USTF0",1737132318225,0.37097565,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737132318426,0.45809931,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737132318629,0.3608,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737132318930,0.4212,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132319839,0.50832366,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132322127,0.4212,104900.0,104890.0,0.13477566]
["bitfinex-derivatives","BTCF0:USTF0",1737132322329,0.0604,104900.0,104890.0,0.13477566]
["bitfinex-derivatives","BTCF0:USTF0",1737132322526,0.51025429,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737132322727,0.57005429,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737132323536,0.65717795,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737132324030,0.65717795,104910.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132324235,0.44792366,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132324730,0.53504732,104900.0,104870.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737132324926,0.0602,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737132325128,0.829453,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737132326029,0.829453,104890.0,104880.0,0.13477966]
["bitfinex-derivatives","BTCF0:USTF0",1737132326030,0.7216,104890.0,104880.0,0.13477966]
["bitfinex-derivatives","BTCF0:USTF0",1737132326236,0.44792366,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132327036,0.63025429,104910.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132327333,0.44792366,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132327833,0.49557066,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132328240,0.047656,104880.0,104870.0,0.04908897]
["bitfinex-derivatives","BTCF0:USTF0",1737132328427,0.94350332,104880.0,104870.0,0.04908897]
["bitfinex-derivatives","BTCF0:USTF0",1737132328930,0.89584732,104880.0,104870.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737132329135,0.80872366,104880.0,104870.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737132329528,0.87052366,104880.0,104870.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737132329728,0.7834,104880.0,104870.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737132330325,0.047661,104870.0,104850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132330534,0.047661,104870.0,104850.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1737132330535,0.80872366,104860.0,104850.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1737132330941,0.85638866,104860.0,104850.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1737132333035,0.94351232,104860.0,104840.0,0.0491026]
["bitfinex-derivatives","BTCF0:USTF0",1737132333341,0.94351232,104860.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737132333342,0.50682366,104850.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737132333637,0.62582366,104850.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737132333836,0.71294732,104850.0,104840.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737132334133,0.71294732,104850.0,104830.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737132334134,0.76061732,104850.0,104830.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737132334341,0.44792366,104840.0,104830.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737132335538,0.3608,104840.0,104830.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737132335738,0.3608,104840.0,104830.0,0.13480066]
["bitfinex-derivatives","BTCF0:USTF0",1737132336345,0.44792366,104840.0,104830.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737132340442,0.49559766,104840.0,104830.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737132342140,0.49559766,104840.0,104810.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1737132342340,0.3608,104820.0,104810.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1737132342541,0.44792366,104820.0,104810.0,0.107785]
["bitfinex-derivatives","BTCF0:USTF0",1737132342746,0.7216,104820.0,104810.0,0.107785]
["bitfinex-derivatives","BTCF0:USTF0",1737132343543,0.3608,104830.0,104820.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737132343743,0.3608,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132343930,0.3608,104840.0,104830.0,0.19690266]
["bitfinex-derivatives","BTCF0:USTF0",1737132344136,0.3608,104840.0,104830.0,0.25780266]
["bitfinex-derivatives","BTCF0:USTF0",1737132344736,0.3608,104860.0,104840.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737132344936,0.3608,104860.0,104850.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1737132345337,0.44792366,104860.0,104850.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1737132346444,0.3608,104860.0,104850.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1737132347346,0.3608,104860.0,104850.0,0.19489366]
["bitfinex-derivatives","BTCF0:USTF0",1737132347542,0.0014311,104870.0,104850.0,0.64281732]
["bitfinex-derivatives","BTCF0:USTF0",1737132347749,0.44935476,104870.0,104860.0,0.108365]
["bitfinex-derivatives","BTCF0:USTF0",1737132347952,0.81015476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132348145,0.86685476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132349446,0.91451576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132349940,0.8273921,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132351349,0.86685476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132351750,0.8273921,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132352753,0.91451576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132353344,0.8273921,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132354255,0.91451576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132354447,0.86685476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132355254,0.91451576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132355447,0.8273921,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132357359,0.7797311,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132357554,0.86685476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132358456,0.91451576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132358658,0.86685476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132359457,0.7230311,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132359648,0.81015476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132360152,0.81015476,104870.0,104860.0,0.13478866]
["bitfinex-derivatives","BTCF0:USTF0",1737132360153,0.3622311,104870.0,104860.0,0.13478866]
["bitfinex-derivatives","BTCF0:USTF0",1737132360458,0.0014311,104870.0,104860.0,0.13478866]
["bitfinex-derivatives","BTCF0:USTF0",1737132360750,0.0014311,104870.0,104860.0,0.49558866]
["bitfinex-derivatives","BTCF0:USTF0",1737132361053,0.0014311,104870.0,104860.0,0.13478866]
["bitfinex-derivatives","BTCF0:USTF0",1737132361257,0.0014311,104870.0,104860.0,0.29298866]
["bitfinex-derivatives","BTCF0:USTF0",1737132361554,0.0014311,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132361757,0.44935476,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132362056,0.49701576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132362651,0.55071576,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132363254,0.55071576,104870.0,104850.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737132363559,0.49558866,104860.0,104850.0,0.107769]
["bitfinex-derivatives","BTCF0:USTF0",1737132364060,0.55258866,104860.0,104850.0,0.107769]
["bitfinex-derivatives","BTCF0:USTF0",1737132364260,0.04767,104850.0,104820.0,0.05750756]
["bitfinex-derivatives","BTCF0:USTF0",1737132364465,0.80872366,104830.0,104820.0,0.161781]
["bitfinex-derivatives","BTCF0:USTF0",1737132364854,0.85640266,104830.0,104820.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1737132365255,0.91340266,104830.0,104820.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1737132365552,0.91340266,104830.0,104810.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737132365753,0.47792366,104820.0,104810.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737132367364,0.52197374,104820.0,104810.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737132368064,0.3908,104820.0,104810.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737132368260,0.03,104820.0,104810.0,0.17885874]
["bitfinex-derivatives","BTCF0:USTF0",1737132368661,0.3908,104820.0,104810.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737132370271,0.3908,104820.0,104810.0,0.17885874]
["bitfinex-derivatives","BTCF0:USTF0",1737132370577,0.23584874,104840.0,104810.0,0.17885874]
["bitfinex-derivatives","BTCF0:USTF0",1737132370578,0.11744126,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132370869,0.47824126,104840.0,104830.0,0.17885274]
["bitfinex-derivatives","BTCF0:USTF0",1737132371073,0.50824126,104840.0,104830.0,0.29215274]
["bitfinex-derivatives","BTCF0:USTF0",1737132371559,0.52197374,104840.0,104830.0,0.160979]
["bitfinex-derivatives","BTCF0:USTF0",1737132371969,0.52197374,104840.0,104830.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737132372169,0.53964774,104840.0,104820.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737132372463,0.52197374,104830.0,104820.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737132373761,0.56965274,104830.0,104820.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737132374266,0.56965274,104830.0,104810.0,0.159286]
["bitfinex-derivatives","BTCF0:USTF0",1737132374459,0.49197374,104820.0,104810.0,0.159286]
["bitfinex-derivatives","BTCF0:USTF0",1737132374655,0.3608,104820.0,104810.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1737132374857,0.49197374,104820.0,104810.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1737132375057,0.53965674,104820.0,104810.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1737132375268,0.53965674,104820.0,104800.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1737132375471,0.49197374,104810.0,104800.0,0.2528111]
["bitfinex-derivatives","BTCF0:USTF0",1737132375672,0.49197374,104810.0,104800.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1737132376564,0.49197374,104810.0,104800.0,0.1491201]
["bitfinex-derivatives","BTCF0:USTF0",1737132376764,0.68134748,104810.0,104790.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737132376964,0.3608,104800.0,104790.0,0.095391]
["bitfinex-derivatives","BTCF0:USTF0",1737132377670,0.49197374,104800.0,104770.0,0.17059404]
["bitfinex-derivatives","BTCF0:USTF0",1737132377874,0.3608,104780.0,104770.0,0.17059404]
["bitfinex-derivatives","BTCF0:USTF0",1737132378069,0.49197374,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132378369,0.85277374,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132380869,0.7216,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132382079,0.85277374,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132386986,0.7216,104790.0,104780.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1737132387177,0.3608,104790.0,104780.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1737132387882,0.3608,104800.0,104780.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1737132389281,0.3608,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132389687,0.49197374,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132390684,0.3608,104790.0,104780.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737132390886,0.3608,104790.0,104780.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1737132391088,0.3608,104800.0,104780.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1737132391277,0.3608,104800.0,104780.0,0.566702]
["bitfinex-derivatives","BTCF0:USTF0",1737132391480,0.3608,104820.0,104790.0,0.65017374]
["bitfinex-derivatives","BTCF0:USTF0",1737132391680,0.3608,104820.0,104810.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132392089,0.3908,104830.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132392290,0.3908,104830.0,104810.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132392491,0.3908,104830.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132392692,0.3608,104820.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132392882,0.3608,104820.0,104800.0,0.45247374]
["bitfinex-derivatives","BTCF0:USTF0",1737132393082,0.52197374,104830.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132393281,0.3908,104830.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132393491,0.3608,104820.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132394191,0.3908,104830.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132394791,0.3608,104820.0,104800.0,0.81327374]
["bitfinex-derivatives","BTCF0:USTF0",1737132395090,0.49197374,104820.0,104800.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1737132395286,0.49197374,104820.0,104800.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1737132395587,0.3608,104820.0,104800.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1737132395792,0.49197374,104820.0,104800.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1737132395995,0.3608,104820.0,104800.0,0.46218587]
["bitfinex-derivatives","BTCF0:USTF0",1737132396295,0.3608,104820.0,104800.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1737132396592,0.3908,104830.0,104810.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132397688,0.3908,104830.0,104820.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132397890,0.03,104830.0,104820.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132398289,0.03,104830.0,104820.0,0.28937374]
["bitfinex-derivatives","BTCF0:USTF0",1737132398499,0.3908,104830.0,104800.0,0.00971213]
["bitfinex-derivatives","BTCF0:USTF0",1737132398693,0.85277374,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132398886,0.49197374,104810.0,104790.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737132399090,0.3608,104800.0,104790.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737132399486,0.3608,104810.0,104790.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737132399695,0.3608,104800.0,104790.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737132401389,0.3608,104800.0,104790.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1737132401789,0.49197374,104800.0,104790.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737132402484,0.49197374,104800.0,104780.0,0.00973187]
["bitfinex-derivatives","BTCF0:USTF0",1737132402798,0.49197374,104790.0,104770.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1737132402995,0.3608,104780.0,104770.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1737132403396,0.3608,104780.0,104770.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1737132404393,0.3608,104780.0,104760.0,0.34550539]
["bitfinex-derivatives","BTCF0:USTF0",1737132404697,0.49197374,104770.0,104760.0,0.15963165]
["bitfinex-derivatives","BTCF0:USTF0",1737132404997,0.49197374,104770.0,104760.0,0.00143165]
["bitfinex-derivatives","BTCF0:USTF0",1737132405300,0.3608,104770.0,104760.0,0.00143165]
["bitfinex-derivatives","BTCF0:USTF0",1737132405601,0.49197374,104770.0,104760.0,0.00143165]
["bitfinex-derivatives","BTCF0:USTF0",1737132406398,0.54787374,104770.0,104750.0,0.06804656]
["bitfinex-derivatives","BTCF0:USTF0",1737132406694,0.49197374,104760.0,104750.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1737132407391,0.3608,104760.0,104740.0,0.19570984]
["bitfinex-derivatives","BTCF0:USTF0",1737132407593,0.3608,104760.0,104750.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737132408193,0.4167,104770.0,104750.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737132408397,0.3608,104770.0,104750.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737132409092,0.49197374,104770.0,104750.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737132409291,0.3608,104760.0,104750.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737132410397,0.49197374,104760.0,104740.0,0.0645361]
["bitfinex-derivatives","BTCF0:USTF0",1737132410699,0.13117374,104760.0,104740.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1737132410900,0.3608,104770.0,104740.0,0.25460984]
["bitfinex-derivatives","BTCF0:USTF0",1737132411201,0.3608,104760.0,104750.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132411701,0.3608,104760.0,104740.0,0.25460984]
["bitfinex-derivatives","BTCF0:USTF0",1737132411996,0.3608,104750.0,104740.0,0.25460984]
["bitfinex-derivatives","BTCF0:USTF0",1737132413401,0.3608,104750.0,104740.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1737132414193,0.4146,104760.0,104740.0,0.25460984]
["bitfinex-derivatives","BTCF0:USTF0",1737132414396,0.3608,104760.0,104750.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132416807,0.3608,104760.0,104740.0,0.25460984]
["bitfinex-derivatives","BTCF0:USTF0",1737132417106,0.3608,104750.0,104740.0,0.25460984]
["bitfinex-derivatives","BTCF0:USTF0",1737132420207,0.3608,104750.0,104740.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1737132420598,0.49197374,104750.0,104740.0,0.0687361]
["bitfinex-derivatives","BTCF0:USTF0",1737132420799,0.4188,104750.0,104740.0,0.0687361]
["bitfinex-derivatives","BTCF0:USTF0",1737132421216,0.4188,104750.0,104740.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1737132421419,0.4757,104750.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132421720,0.3608,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132421914,0.4757,104750.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132422218,0.3608,104750.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132422417,0.3608,104750.0,104740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737132422624,0.49197374,104750.0,104740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737132422923,0.49197374,104750.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132423118,0.3608,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132423820,0.3608,104750.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132424217,0.3608,104740.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132424417,0.3608,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132425225,0.49197374,104750.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132425416,0.3608,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132426324,0.49197374,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132427424,0.3608,104740.0,104730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737132427720,0.37063071,104750.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132427911,0.3608,104750.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132428514,0.3608,104740.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132428723,0.3608,104750.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132429018,0.66127374,104760.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132429221,0.3608,104750.0,104730.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132429426,0.00143239,104770.0,104740.0,0.76437374]
["bitfinex-derivatives","BTCF0:USTF0",1737132429719,0.00143239,104770.0,104760.0,0.53968474]
["bitfinex-derivatives","BTCF0:USTF0",1737132430323,3.9e-07,104770.0,104760.0,0.53968474]
["bitfinex-derivatives","BTCF0:USTF0",1737132430923,0.49197374,104780.0,104760.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737132431225,0.49197374,104780.0,104770.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737132431427,0.85277374,104780.0,104770.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737132433330,0.49197374,104780.0,104770.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737132433528,0.5395211,104800.0,104770.0,0.53967974]
["bitfinex-derivatives","BTCF0:USTF0",1737132433830,0.03,104790.0,104780.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132434034,0.3908,104790.0,104780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737132436537,0.52197374,104790.0,104770.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737132436827,0.3608,104780.0,104770.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737132439836,0.3908,104790.0,104770.0,0.17887974]
["bitfinex-derivatives","BTCF0:USTF0",1737132440025,0.03,104790.0,104780.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132440340,0.03,104790.0,104780.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1737132440638,0.3608,104810.0,104780.0,1.09074748]
["bitfinex-derivatives","BTCF0:USTF0",1737132440833,0.3608,104810.0,104800.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132441034,0.3608,104810.0,104780.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1737132441233,0.3608,104800.0,104780.0,0.29877374]
["bitfinex-derivatives","BTCF0:USTF0",1737132441536,0.3908,104800.0,104780.0,0.29877374]
["bitfinex-derivatives","BTCF0:USTF0",1737132441846,0.3908,104800.0,104790.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132442533,0.3908,104800.0,104780.0,0.30851205]
["bitfinex-derivatives","BTCF0:USTF0",1737132443137,0.3608,104790.0,104780.0,0.12183831]
["bitfinex-derivatives","BTCF0:USTF0",1737132443343,0.3608,104790.0,104780.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1737132444446,0.3608,104790.0,104780.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1737132444635,0.3608,104790.0,104780.0,0.104002]
["bitfinex-derivatives","BTCF0:USTF0",1737132445642,0.3908,104800.0,104790.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737132445839,0.3908,104800.0,104790.0,0.17887074]
["bitfinex-derivatives","BTCF0:USTF0",1737132446145,0.03,104800.0,104790.0,0.17887074]
["bitfinex-derivatives","BTCF0:USTF0",1737132446835,0.3608,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737132447043,0.3608,104830.0,104810.0,0.53966174]
["bitfinex-derivatives","BTCF0:USTF0",1737132447343,0.3608,104830.0,104820.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132447744,0.3608,104830.0,104820.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737132448847,0.49197374,104830.0,104820.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737132449240,0.3608,104830.0,104820.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737132449945,0.3608,104830.0,104810.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132450244,0.3608,104830.0,104820.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132450435,0.00972066,104840.0,104820.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1737132450747,0.3608,104840.0,104820.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1737132451147,0.3608,104840.0,104820.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132451446,0.3608,104840.0,104810.0,0.60927374]
["bitfinex-derivatives","BTCF0:USTF0",1737132451644,0.3608,104830.0,104810.0,0.60927374]
["bitfinex-derivatives","BTCF0:USTF0",1737132451843,0.3608,104830.0,104810.0,0.24847374]
["bitfinex-derivatives","BTCF0:USTF0",1737132452252,0.3608,104820.0,104810.0,0.18997374]
["bitfinex-derivatives","BTCF0:USTF0",1737132452749,0.3608,104820.0,104810.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1737132453048,0.3608,104830.0,104810.0,0.18997374]
["bitfinex-derivatives","BTCF0:USTF0",1737132453850,0.3608,104830.0,104820.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132454046,0.4174,104840.0,104810.0,0.55077374]
["bitfinex-derivatives","BTCF0:USTF0",1737132454249,0.6627042,104850.0,104830.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132454250,0.12306446,104850.0,104830.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132454545,0.00143158,104850.0,104840.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1737132454746,0.5342,104880.0,104840.0,0.60427374]
["bitfinex-derivatives","BTCF0:USTF0",1737132455045,0.4786,104880.0,104850.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1737132455356,0.4786,104880.0,104840.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737132455357,0.4008,104870.0,104840.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737132455647,0.49197374,104870.0,104840.0,0.60427374]
["bitfinex-derivatives","BTCF0:USTF0",1737132455844,0.3608,104870.0,104840.0,0.60427374]
["bitfinex-derivatives","BTCF0:USTF0",1737132456546,0.3608,104860.0,104840.0,0.60427374]
["bitfinex-derivatives","BTCF0:USTF0",1737132457043,0.3608,104860.0,104840.0,0.24347374]
["bitfinex-derivatives","BTCF0:USTF0",1737132458449,0.3608,104860.0,104840.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737132459049,0.3608,104860.0,104840.0,0.12223576]
["bitfinex-derivatives","BTCF0:USTF0",1737132459649,0.3608,104860.0,104840.0,0.2534095]
["bitfinex-derivatives","BTCF0:USTF0",1737132459845,0.3608,104870.0,104850.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132460249,0.52843043,104880.0,104860.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132460442,0.459,104880.0,104870.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132460746,0.0982,104880.0,104870.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132461448,0.459,104880.0,104860.0,0.13117374]
["bitfinex-derivatives","BTCF0:USTF0",1737132461648,0.459,104880.0,104850.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737132461649,0.3608,104870.0,104850.0,0.55077374]
["bitfinex-derivatives","BTCF0:USTF0",1737132462648,0.3608,104870.0,104850.0,0.49197374]
["bitfinex-derivatives","BTCF0:USTF0",1737132463652,0.3608,104870.0,104840.0,0.2534095]
["bitfinex-derivatives","BTCF0:USTF0",1737132463653,0.3608,104860.0,104840.0,0.2534095]
["bitfinex-derivatives","BTCF0:USTF0",1737132463848,0.3608,104860.0,104840.0,0.12223576]
["bitfinex-derivatives","BTCF0:USTF0",1737132464054,0.3608,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737132464849,0.49197374,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737132465046,0.85087374,104860.0,104820.0,0.101983]
["bitfinex-derivatives","BTCF0:USTF0",1737132465243,0.49197374,104840.0,104830.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737132465455,0.85277374,104840.0,104820.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737132465650,0.3608,104830.0,104820.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737132467153,0.3608,104830.0,104820.0,0.17885474]
["bitfinex-derivatives","BTCF0:USTF0",1737132467351,0.0586,104840.0,104820.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737132467549,0.0586,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132467746,0.4176,104850.0,104840.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737132468256,0.4197,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737132473352,0.4756,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737132474263,0.523265,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737132474653,0.4756,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737132475857,0.01130266,104870.0,104850.0,0.61060719]
["bitfinex-derivatives","BTCF0:USTF0",1737132476061,0.00143124,104870.0,104860.0,0.66570219]
["bitfinex-derivatives","BTCF0:USTF0",1737132476658,0.00143124,104870.0,104860.0,0.463565]
["bitfinex-derivatives","BTCF0:USTF0",1737132476959,0.04,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132477164,0.04,104880.0,104870.0,0.61059819]
["bitfinex-derivatives","BTCF0:USTF0",1737132477351,0.04,104880.0,104870.0,0.24979819]
["bitfinex-derivatives","BTCF0:USTF0",1737132477550,0.4008,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132479762,0.4008,104880.0,104870.0,0.24979819]
["bitfinex-derivatives","BTCF0:USTF0",1737132480064,0.4008,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132480961,0.04,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132481166,0.4008,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132483468,0.4008,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132483970,0.04,104880.0,104870.0,0.61059819]
["bitfinex-derivatives","BTCF0:USTF0",1737132484471,0.04,104880.0,104870.0,0.76909819]
["bitfinex-derivatives","BTCF0:USTF0",1737132485264,0.1,104900.0,104870.0,0.76909819]
["bitfinex-derivatives","BTCF0:USTF0",1737132485466,0.1,104900.0,104880.0,0.77893719]
["bitfinex-derivatives","BTCF0:USTF0",1737132485662,0.1,104900.0,104890.0,0.20213719]
["bitfinex-derivatives","BTCF0:USTF0",1737132486067,0.4608,104900.0,104890.0,0.20213719]
["bitfinex-derivatives","BTCF0:USTF0",1737132486260,0.4608,104900.0,104880.0,0.67673719]
["bitfinex-derivatives","BTCF0:USTF0",1737132487462,0.1,104900.0,104880.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1737132487771,0.4608,104900.0,104880.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1737132488363,0.4608,104900.0,104880.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1737132489260,0.4608,104900.0,104880.0,0.73383719]
["bitfinex-derivatives","BTCF0:USTF0",1737132489564,0.1,104900.0,104890.0,0.13093072]
["bitfinex-derivatives","BTCF0:USTF0",1737132489960,0.4608,104900.0,104890.0,0.13093072]
["bitfinex-derivatives","BTCF0:USTF0",1737132490758,0.4608,104900.0,104880.0,0.67220119]
["bitfinex-derivatives","BTCF0:USTF0",1737132490967,0.4608,104900.0,104890.0,0.13093072]
["bitfinex-derivatives","BTCF0:USTF0",1737132491758,0.1,104900.0,104890.0,0.13093072]
["bitfinex-derivatives","BTCF0:USTF0",1737132491969,0.1,104900.0,104890.0,0.49173072]
["bitfinex-derivatives","BTCF0:USTF0",1737132493858,0.1,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132494268,0.1,104900.0,104890.0,0.49173072]
["bitfinex-derivatives","BTCF0:USTF0",1737132494462,0.1,104900.0,104890.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737132494866,0.1,104900.0,104890.0,0.53938272]
["bitfinex-derivatives","BTCF0:USTF0",1737132495558,0.4608,104900.0,104850.0,0.3634705]
["bitfinex-derivatives","BTCF0:USTF0",1737132495875,0.3608,104860.0,104850.0,0.18003122]
["bitfinex-derivatives","BTCF0:USTF0",1737132496360,0.3608,104860.0,104850.0,0.29573122]
["bitfinex-derivatives","BTCF0:USTF0",1737132498074,0.3608,104860.0,104850.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1737132499171,0.3608,104860.0,104850.0,0.29573122]
["bitfinex-derivatives","BTCF0:USTF0",1737132500364,0.3608,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132500677,0.3608,104890.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737132500871,0.4608,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132501066,0.4608,104900.0,104890.0,0.17858272]
["bitfinex-derivatives","BTCF0:USTF0",1737132501272,0.4608,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132505675,0.4608,104900.0,104890.0,0.17858272]
["bitfinex-derivatives","BTCF0:USTF0",1737132505879,0.4608,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737132508171,0.4608,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132508372,0.57815674,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132509876,0.4608,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132512074,0.59173072,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132512580,0.4608,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132514884,0.59173072,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132515281,0.4608,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132516184,0.59173072,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132516775,0.4608,104900.0,104890.0,0.03681389]
["bitfinex-derivatives","BTCF0:USTF0",1737132516973,0.1,104900.0,104890.0,0.16774461]
["bitfinex-derivatives","BTCF0:USTF0",1737132517186,0.1,104900.0,104890.0,0.52854461]
["bitfinex-derivatives","BTCF0:USTF0",1737132517385,0.1,104900.0,104890.0,0.16774461]
["bitfinex-derivatives","BTCF0:USTF0",1737132520187,0.1,104900.0,104890.0,0.32624461]
["bitfinex-derivatives","BTCF0:USTF0",1737132521387,0.1,104900.0,104890.0,0.68704461]
["bitfinex-derivatives","BTCF0:USTF0",1737132521588,0.1,104900.0,104890.0,0.32624461]
["bitfinex-derivatives","BTCF0:USTF0",1737132523004,0.1,104900.0,104890.0,0.19531389]
["bitfinex-derivatives","BTCF0:USTF0",1737132523901,0.1,104900.0,104890.0,0.20304831]
["bitfinex-derivatives","BTCF0:USTF0",1737132524798,0.4608,104900.0,104890.0,0.04454831]
["bitfinex-derivatives","BTCF0:USTF0",1737132526508,0.1,104900.0,104890.0,0.17547903]
["bitfinex-derivatives","BTCF0:USTF0",1737132526805,0.1,104900.0,104890.0,0.33397903]
["bitfinex-derivatives","BTCF0:USTF0",1737132527200,0.1,104900.0,104890.0,0.39057903]
["bitfinex-derivatives","BTCF0:USTF0",1737132530506,0.1,104900.0,104890.0,0.75137903]
["bitfinex-derivatives","BTCF0:USTF0",1737132530705,0.1,104900.0,104890.0,2.25137903]
["bitfinex-derivatives","BTCF0:USTF0",1737132530902,0.0121,104900.0,104890.0,2.25137903]
["bitfinex-derivatives","BTCF0:USTF0",1737132531110,0.0121,104900.0,104890.0,1.89057903]
["bitfinex-derivatives","BTCF0:USTF0",1737132532312,0.0121,104900.0,104890.0,0.39057903]
["bitfinex-derivatives","BTCF0:USTF0",1737132532508,0.0121,104900.0,104890.0,0.75137903]
["bitfinex-derivatives","BTCF0:USTF0",1737132535304,0.0121,104900.0,104890.0,0.70770425]
["bitfinex-derivatives","BTCF0:USTF0",1737132537102,0.0121,104900.0,104890.0,0.65110425]
["bitfinex-derivatives","BTCF0:USTF0",1737132540609,0.04,104910.0,104890.0,0.73836019]
["bitfinex-derivatives","BTCF0:USTF0",1737132540809,0.02,104920.0,104900.0,0.80501188]
["bitfinex-derivatives","BTCF0:USTF0",1737132541000,0.03,104920.0,104910.0,0.69381188]
["bitfinex-derivatives","BTCF0:USTF0",1737132542709,0.03,104930.0,104910.0,0.69381188]
["bitfinex-derivatives","BTCF0:USTF0",1737132542908,0.03,104930.0,104920.0,0.69381188]
["bitfinex-derivatives","BTCF0:USTF0",1737132543507,0.11729209,104950.0,104920.0,0.69381188]
["bitfinex-derivatives","BTCF0:USTF0",1737132543718,0.14729209,104950.0,104940.0,0.69381188]
["bitfinex-derivatives","BTCF0:USTF0",1737132543905,0.03,104950.0,104940.0,0.69381188]
["bitfinex-derivatives","BTCF0:USTF0",1737132545417,0.03,104950.0,104940.0,0.65007072]
["bitfinex-derivatives","BTCF0:USTF0",1737132546113,0.03,104950.0,104940.0,0.49157072]
["bitfinex-derivatives","BTCF0:USTF0",1737132546320,0.03,104950.0,104940.0,1.01087072]
["bitfinex-derivatives","BTCF0:USTF0",1737132551412,0.03,104950.0,104940.0,1.01877287]
["bitfinex-derivatives","BTCF0:USTF0",1737132551713,0.0577,104970.0,104940.0,1.01877287]
["bitfinex-derivatives","BTCF0:USTF0",1737132551714,0.0577,104970.0,104940.0,1.14954359]
["bitfinex-derivatives","BTCF0:USTF0",1737132551914,0.03142974,104980.0,104960.0,0.62234144]
["bitfinex-derivatives","BTCF0:USTF0",1737132552114,0.00142974,104980.0,104970.0,0.49157072]
["bitfinex-derivatives","BTCF0:USTF0",1737132552904,0.00142974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132554614,0.00142974,104980.0,104960.0,0.60297072]
["bitfinex-derivatives","BTCF0:USTF0",1737132555218,0.00142974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132558021,0.49300046,104980.0,104960.0,0.11763852]
["bitfinex-derivatives","BTCF0:USTF0",1737132558214,0.3608,104970.0,104940.0,0.49299986]
["bitfinex-derivatives","BTCF0:USTF0",1737132558521,0.0535,104960.0,104950.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132558823,0.4143,104960.0,104950.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132559024,0.5269,104960.0,104940.0,0.24960074]
["bitfinex-derivatives","BTCF0:USTF0",1737132560210,0.5269,104960.0,104950.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132560923,0.1661,104960.0,104950.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132561223,0.0535,104960.0,104950.0,0.49157072]
["bitfinex-derivatives","BTCF0:USTF0",1737132561418,0.47052974,104980.0,104950.0,0.49157072]
["bitfinex-derivatives","BTCF0:USTF0",1737132561611,0.10972974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132561813,0.47052974,104980.0,104960.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132562721,0.47052974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132563023,0.10972974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132563321,0.47052974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132566226,0.10972974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132567122,0.47052974,104980.0,104970.0,0.13077072]
["bitfinex-derivatives","BTCF0:USTF0",1737132567925,0.47052974,104980.0,104970.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132568119,0.10972974,104980.0,104970.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132568829,0.47052974,104980.0,104970.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132569024,0.10972974,104980.0,104970.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132569420,0.10972974,104980.0,104970.0,0.09392233]
["bitfinex-derivatives","BTCF0:USTF0",1737132569620,0.47052974,104980.0,104970.0,0.09392233]
["bitfinex-derivatives","BTCF0:USTF0",1737132569920,0.10972974,104980.0,104970.0,0.09392233]
["bitfinex-derivatives","BTCF0:USTF0",1737132571331,0.05672974,104980.0,104970.0,0.54187895]
["bitfinex-derivatives","BTCF0:USTF0",1737132571526,0.05672974,104980.0,104970.0,0.59607895]
["bitfinex-derivatives","BTCF0:USTF0",1737132571828,0.05672974,104980.0,104970.0,0.56332233]
["bitfinex-derivatives","BTCF0:USTF0",1737132572529,0.05672974,104980.0,104970.0,0.45472233]
["bitfinex-derivatives","BTCF0:USTF0",1737132573729,0.05672974,104980.0,104970.0,0.09392233]
["bitfinex-derivatives","BTCF0:USTF0",1737132574029,0.05672974,104980.0,104960.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737132574030,0.50468636,104980.0,104950.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737132574329,0.3608,104960.0,104950.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737132574531,0.44795662,104960.0,104940.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1737132574822,0.50095662,104960.0,104940.0,0.09551768]
["bitfinex-derivatives","BTCF0:USTF0",1737132575029,0.50095662,104960.0,104940.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1737132575431,0.14191201,104950.0,104940.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1737132575928,0.50271201,104950.0,104940.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1737132576134,0.58986863,104950.0,104940.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1737132576427,0.50215662,104950.0,104940.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1737132576627,0.58931324,104950.0,104910.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737132576825,0.44795662,104920.0,104900.0,0.11672974]
["bitfinex-derivatives","BTCF0:USTF0",1737132577019,0.3608,104920.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132577223,0.3608,104910.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132578538,0.3608,104920.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132578723,0.3608,104910.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132579622,0.36771288,104920.0,104900.0,0.2822331]
["bitfinex-derivatives","BTCF0:USTF0",1737132579918,0.3608,104920.0,104910.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132580521,0.3608,104920.0,104900.0,0.73018972]
["bitfinex-derivatives","BTCF0:USTF0",1737132580721,0.3608,104920.0,104910.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132581824,0.44795662,104920.0,104900.0,0.57168972]
["bitfinex-derivatives","BTCF0:USTF0",1737132582027,0.3608,104920.0,104900.0,0.57168972]
["bitfinex-derivatives","BTCF0:USTF0",1737132582231,0.3608,104920.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132583036,0.44795662,104920.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132583536,0.44795662,104920.0,104900.0,0.1237331]
["bitfinex-derivatives","BTCF0:USTF0",1737132583925,0.44795662,104920.0,104900.0,0.21088972]
["bitfinex-derivatives","BTCF0:USTF0",1737132584336,0.44795662,104910.0,104900.0,0.00142974]
["bitfinex-derivatives","BTCF0:USTF0",1737132584520,0.58961324,104910.0,104900.0,0.00142974]
["bitfinex-derivatives","BTCF0:USTF0",1737132584833,0.58961324,104910.0,104860.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1737132584834,0.69275324,104910.0,104860.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1737132585020,0.3608,104870.0,104860.0,0.15033839]
["bitfinex-derivatives","BTCF0:USTF0",1737132585226,0.44795662,104870.0,104860.0,0.14343032]
["bitfinex-derivatives","BTCF0:USTF0",1737132585431,0.3608,104870.0,104860.0,0.14343032]
["bitfinex-derivatives","BTCF0:USTF0",1737132586641,0.3608,104870.0,104860.0,0.23874932]
["bitfinex-derivatives","BTCF0:USTF0",1737132588130,0.44795662,104870.0,104860.0,0.23874932]
["bitfinex-derivatives","BTCF0:USTF0",1737132588337,0.44795662,104870.0,104860.0,0.12674932]
["bitfinex-derivatives","BTCF0:USTF0",1737132588836,0.45488286,104870.0,104860.0,0.12674932]
["bitfinex-derivatives","BTCF0:USTF0",1737132590840,0.45488286,104870.0,104860.0,0.07908832]
["bitfinex-derivatives","BTCF0:USTF0",1737132596437,0.45488286,104870.0,104860.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1737132597743,0.45488286,104870.0,104840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737132597934,0.44795662,104850.0,104840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737132598139,0.3608,104850.0,104840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737132599846,0.44795662,104850.0,104840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737132600238,0.53511324,104850.0,104830.0,0.05583076]
["bitfinex-derivatives","BTCF0:USTF0",1737132600443,0.44795662,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132601640,0.3608,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132602145,0.55505662,104850.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132602341,0.36781513,104850.0,104830.0,0.08858738]
["bitfinex-derivatives","BTCF0:USTF0",1737132602554,0.3608,104850.0,104840.0,0.08715662]
["bitfinex-derivatives","BTCF0:USTF0",1737132602740,0.3608,104850.0,104840.0,0.19535662]
["bitfinex-derivatives","BTCF0:USTF0",1737132603243,0.3608,104850.0,104840.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1737132603546,0.53511324,104850.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132603742,0.44795662,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132604443,0.50265662,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132604846,0.55915662,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132605353,0.60313162,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132607040,0.61004427,104840.0,104830.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1737132607443,0.61004427,104840.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132607653,0.49193162,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132609147,0.49193162,104830.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132609352,0.85273162,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132610247,0.90853162,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132610848,0.95621562,104810.0,104790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737132611047,0.49193162,104800.0,104790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737132612256,0.49193162,104800.0,104770.0,0.146897]
["bitfinex-derivatives","BTCF0:USTF0",1737132612257,0.67075124,104800.0,104770.0,0.146897]
["bitfinex-derivatives","BTCF0:USTF0",1737132612440,0.7216,104780.0,104770.0,0.099198]
["bitfinex-derivatives","BTCF0:USTF0",1737132612647,0.85273162,104780.0,104770.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737132613145,0.3608,104780.0,104770.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737132613347,0.3608,104790.0,104770.0,0.17882962]
["bitfinex-derivatives","BTCF0:USTF0",1737132613544,0.3608,104790.0,104780.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132613745,0.3608,104810.0,104780.0,0.54673162]
["bitfinex-derivatives","BTCF0:USTF0",1737132613940,0.3608,104810.0,104800.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132614348,0.3608,104810.0,104800.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737132615349,0.49193162,104810.0,104800.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737132615551,0.3608,104810.0,104800.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737132617055,0.3608,104810.0,104800.0,0.18353162]
["bitfinex-derivatives","BTCF0:USTF0",1737132617943,0.3608,104830.0,104800.0,0.67546324]
["bitfinex-derivatives","BTCF0:USTF0",1737132618149,0.3608,104830.0,104820.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132618552,0.3608,104830.0,104820.0,0.18813162]
["bitfinex-derivatives","BTCF0:USTF0",1737132618959,0.56107828,104840.0,104820.0,0.54893162]
["bitfinex-derivatives","BTCF0:USTF0",1737132619149,0.56107828,104840.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132619350,0.22721344,104860.0,104830.0,0.54493162]
["bitfinex-derivatives","BTCF0:USTF0",1737132619351,0.55964656,104860.0,104830.0,0.54493162]
["bitfinex-derivatives","BTCF0:USTF0",1737132619548,0.55964656,104860.0,104850.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132619954,0.55964656,104860.0,104850.0,0.17879662]
["bitfinex-derivatives","BTCF0:USTF0",1737132620761,0.3608,104860.0,104850.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132622855,0.49193162,104860.0,104850.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737132623362,0.49193162,104860.0,104830.0,0.19663907]
["bitfinex-derivatives","BTCF0:USTF0",1737132623567,0.3608,104840.0,104830.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1737132624859,0.67301855,104840.0,104830.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1737132626160,0.31221855,104840.0,104830.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1737132626462,0.31221855,104840.0,104830.0,0.23120262]
["bitfinex-derivatives","BTCF0:USTF0",1737132626859,0.52538926,104840.0,104830.0,0.23120262]
["bitfinex-derivatives","BTCF0:USTF0",1737132627766,0.62802493,104840.0,104830.0,0.23120262]
["bitfinex-derivatives","BTCF0:USTF0",1737132628966,0.52538926,104840.0,104830.0,0.23120262]
["bitfinex-derivatives","BTCF0:USTF0",1737132629166,0.52538926,104840.0,104830.0,0.59200262]
["bitfinex-derivatives","BTCF0:USTF0",1737132629553,0.52538926,104840.0,104830.0,0.23120262]
["bitfinex-derivatives","BTCF0:USTF0",1737132629966,0.88618926,104840.0,104830.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1737132630266,0.52538926,104840.0,104830.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1737132631071,0.52538926,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132631270,0.88618926,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132631568,0.52538926,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132631761,0.50266326,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132632463,0.54019391,104840.0,104830.0,0.69810262]
["bitfinex-derivatives","BTCF0:USTF0",1737132632659,0.53619891,104840.0,104830.0,0.69810262]
["bitfinex-derivatives","BTCF0:USTF0",1737132632868,0.52820891,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132633170,0.52421391,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132633668,0.3247895,104840.0,104830.0,0.69810262]
["bitfinex-derivatives","BTCF0:USTF0",1737132634666,0.48268568,104840.0,104830.0,0.69810262]
["bitfinex-derivatives","BTCF0:USTF0",1737132635761,0.33958675,104840.0,104830.0,0.69810262]
["bitfinex-derivatives","BTCF0:USTF0",1737132636473,0.26951755,104840.0,104830.0,0.69810262]
["bitfinex-derivatives","BTCF0:USTF0",1737132637071,0.26951755,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132637671,0.3608,104840.0,104830.0,0.33730262]
["bitfinex-derivatives","BTCF0:USTF0",1737132639273,0.3608,104840.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132640469,0.4709,104850.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132640670,0.1101,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132640871,0.4709,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132641379,0.4709,104850.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132642178,0.3608,104840.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132642582,0.6766228,104840.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132643482,0.3608,104840.0,104830.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132644077,0.3608,104840.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132644078,0.49193162,104840.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132644279,0.54813162,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132644483,0.59580562,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132644675,0.54813162,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132646981,0.417,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737132647895,0.417,104830.0,104820.0,0.0342381]
["bitfinex-derivatives","BTCF0:USTF0",1737132648292,0.54813162,104830.0,104820.0,0.0342381]
["bitfinex-derivatives","BTCF0:USTF0",1737132650686,0.0562,104830.0,104820.0,0.16536972]
["bitfinex-derivatives","BTCF0:USTF0",1737132650887,0.11742514,104840.0,104820.0,0.52616972]
["bitfinex-derivatives","BTCF0:USTF0",1737132651093,0.04,104850.0,104830.0,0.73246324]
["bitfinex-derivatives","BTCF0:USTF0",1737132651293,0.04,104850.0,104840.0,0.62306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132651793,0.04,104850.0,104840.0,0.34306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132652699,0.04,104850.0,104840.0,0.21193162]
["bitfinex-derivatives","BTCF0:USTF0",1737132653090,0.04,104850.0,104840.0,0.34306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132653287,0.04,104850.0,104840.0,0.21193162]
["bitfinex-derivatives","BTCF0:USTF0",1737132653492,0.04,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132654800,0.4008,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132655299,0.4008,104850.0,104840.0,0.13898706]
["bitfinex-derivatives","BTCF0:USTF0",1737132660600,0.4008,104850.0,104840.0,0.00785544]
["bitfinex-derivatives","BTCF0:USTF0",1737132660800,0.4008,104850.0,104830.0,0.24053162]
["bitfinex-derivatives","BTCF0:USTF0",1737132661000,0.3608,104840.0,104830.0,0.24053162]
["bitfinex-derivatives","BTCF0:USTF0",1737132661799,0.4008,104850.0,104830.0,0.60133162]
["bitfinex-derivatives","BTCF0:USTF0",1737132662106,0.04,104850.0,104840.0,0.26226324]
["bitfinex-derivatives","BTCF0:USTF0",1737132662599,0.04,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132663516,0.4008,104850.0,104830.0,0.11743052]
["bitfinex-derivatives","BTCF0:USTF0",1737132663807,0.4008,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132664011,0.04,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132665906,0.71473034,104850.0,104830.0,0.24856214]
["bitfinex-derivatives","BTCF0:USTF0",1737132666208,0.71473034,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132666613,0.35393034,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132667709,0.35393034,104850.0,104840.0,0.26226324]
["bitfinex-derivatives","BTCF0:USTF0",1737132668210,0.63931345,104850.0,104840.0,0.26226324]
["bitfinex-derivatives","BTCF0:USTF0",1737132668611,0.63931345,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132669404,1.00011345,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132669605,1.00011345,104850.0,104830.0,0.24856214]
["bitfinex-derivatives","BTCF0:USTF0",1737132669906,0.3608,104840.0,104830.0,0.24856214]
["bitfinex-derivatives","BTCF0:USTF0",1737132670905,0.5890822,104840.0,104830.0,0.24856214]
["bitfinex-derivatives","BTCF0:USTF0",1737132671513,0.2282822,104840.0,104830.0,0.24856214]
["bitfinex-derivatives","BTCF0:USTF0",1737132673411,0.2282822,104840.0,104830.0,0.60936214]
["bitfinex-derivatives","BTCF0:USTF0",1737132673818,0.2282822,104840.0,104830.0,0.74049376]
["bitfinex-derivatives","BTCF0:USTF0",1737132674506,0.2282822,104840.0,104830.0,2.24049376]
["bitfinex-derivatives","BTCF0:USTF0",1737132674815,0.63931345,104850.0,104830.0,0.60936214]
["bitfinex-derivatives","BTCF0:USTF0",1737132675114,0.63931345,104850.0,104840.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132675609,0.63931345,104850.0,104840.0,0.26226324]
["bitfinex-derivatives","BTCF0:USTF0",1737132676308,0.63931345,104850.0,104840.0,0.62306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132676505,0.09256649,104850.0,104840.0,0.92306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132676813,0.36984735,104870.0,104840.0,0.92306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132677014,0.36283342,104870.0,104860.0,0.85273162]
["bitfinex-derivatives","BTCF0:USTF0",1737132677201,0.03386785,104870.0,104860.0,0.85273162]
["bitfinex-derivatives","BTCF0:USTF0",1737132677402,0.03386785,104870.0,104860.0,1.15273162]
["bitfinex-derivatives","BTCF0:USTF0",1737132677616,0.02,104880.0,104860.0,1.15273162]
["bitfinex-derivatives","BTCF0:USTF0",1737132677816,0.02,104880.0,104870.0,0.49193162]
["bitfinex-derivatives","BTCF0:USTF0",1737132678406,0.1,104900.0,104870.0,0.92306324]
["bitfinex-derivatives","BTCF0:USTF0",1737132678611,0.1,104900.0,104890.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132679517,0.32814698,104900.0,104890.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132682416,0.32814698,104900.0,104890.0,0.49193162]
["bitfinex-derivatives","BTCF0:USTF0",1737132683016,0.08512341,104900.0,104890.0,0.49193162]
["bitfinex-derivatives","BTCF0:USTF0",1737132683717,0.08512341,104900.0,104890.0,0.50024392]
["bitfinex-derivatives","BTCF0:USTF0",1737132683909,0.00519618,104900.0,104890.0,0.63137554]
["bitfinex-derivatives","BTCF0:USTF0",1737132684116,0.25666535,104910.0,104890.0,0.93137554]
["bitfinex-derivatives","BTCF0:USTF0",1737132684312,0.25666535,104910.0,104900.0,0.67656324]
["bitfinex-derivatives","BTCF0:USTF0",1737132684512,0.03,104920.0,104900.0,0.67656324]
["bitfinex-derivatives","BTCF0:USTF0",1737132684716,0.03,104920.0,104910.0,0.73326324]
["bitfinex-derivatives","BTCF0:USTF0",1737132686312,0.1641,104970.0,104910.0,0.73326324]
["bitfinex-derivatives","BTCF0:USTF0",1737132686518,0.3608,104960.0,104940.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132686918,0.3608,104960.0,104930.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132687122,0.4167,104940.0,104920.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132687423,0.4727,104940.0,104930.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132691626,0.4727,104940.0,104920.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132692429,0.4712,104940.0,104930.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132695532,0.3608,104950.0,104930.0,0.49193162]
["bitfinex-derivatives","BTCF0:USTF0",1737132695829,0.3608,104950.0,104940.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132697029,0.4696,104960.0,104940.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132697233,0.4696,104960.0,104950.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132697530,0.4696,104960.0,104940.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132697730,0.4162,104950.0,104940.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132700240,0.4162,104950.0,104940.0,0.0082762]
["bitfinex-derivatives","BTCF0:USTF0",1737132700537,0.4162,104950.0,104940.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132703644,0.4162,104950.0,104930.0,0.00823601]
["bitfinex-derivatives","BTCF0:USTF0",1737132703845,0.3608,104940.0,104930.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1737132705554,0.4162,104950.0,104930.0,0.53514972]
["bitfinex-derivatives","BTCF0:USTF0",1737132705847,0.4162,104950.0,104940.0,0.17434972]
["bitfinex-derivatives","BTCF0:USTF0",1737132706845,0.4162,104950.0,104940.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132710753,0.4162,104950.0,104940.0,0.09563892]
["bitfinex-derivatives","BTCF0:USTF0",1737132713656,0.0554,104950.0,104940.0,0.09563892]
["bitfinex-derivatives","BTCF0:USTF0",1737132713954,0.4162,104950.0,104940.0,0.00846406]
["bitfinex-derivatives","BTCF0:USTF0",1737132714156,0.4162,104950.0,104940.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132715459,0.4162,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132715649,0.4162,104950.0,104940.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132717154,0.3608,104950.0,104940.0,0.17434972]
["bitfinex-derivatives","BTCF0:USTF0",1737132717359,0.71039514,104970.0,104940.0,0.53514972]
["bitfinex-derivatives","BTCF0:USTF0",1737132717557,0.71039514,104970.0,104960.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132718055,0.73927854,104970.0,104960.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132718254,0.73927854,104970.0,104950.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132718455,0.3608,104960.0,104950.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132718954,0.44797486,104960.0,104950.0,0.16845781]
["bitfinex-derivatives","BTCF0:USTF0",1737132719361,0.3608,104960.0,104950.0,0.25563267]
["bitfinex-derivatives","BTCF0:USTF0",1737132719656,0.73927854,104970.0,104950.0,0.25563267]
["bitfinex-derivatives","BTCF0:USTF0",1737132719855,0.73927854,104970.0,104960.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132720257,0.32177854,104970.0,104960.0,0.44797486]
["bitfinex-derivatives","BTCF0:USTF0",1737132720563,0.32177854,104970.0,104960.0,0.53514972]
["bitfinex-derivatives","BTCF0:USTF0",1737132720859,0.32177854,104970.0,104960.0,0.44797486]
["bitfinex-derivatives","BTCF0:USTF0",1737132721062,0.32177854,104970.0,104960.0,0.08717486]
["bitfinex-derivatives","BTCF0:USTF0",1737132721757,0.04,104970.0,104960.0,0.25563267]
["bitfinex-derivatives","BTCF0:USTF0",1737132722761,0.4008,104970.0,104960.0,0.25563267]
["bitfinex-derivatives","BTCF0:USTF0",1737132723061,0.04,104970.0,104960.0,0.62479704]
["bitfinex-derivatives","BTCF0:USTF0",1737132723363,0.04,104970.0,104960.0,0.60041409]
["bitfinex-derivatives","BTCF0:USTF0",1737132723564,0.04,104970.0,104960.0,0.74332045]
["bitfinex-derivatives","BTCF0:USTF0",1737132723862,0.04,104970.0,104960.0,0.61264241]
["bitfinex-derivatives","BTCF0:USTF0",1737132724064,0.04,104970.0,104960.0,0.25184241]
["bitfinex-derivatives","BTCF0:USTF0",1737132724255,0.04,104970.0,104960.0,0.42030022]
["bitfinex-derivatives","BTCF0:USTF0",1737132725363,0.04,104970.0,104960.0,0.25184241]
["bitfinex-derivatives","BTCF0:USTF0",1737132726560,0.04,104970.0,104960.0,0.06526437]
["bitfinex-derivatives","BTCF0:USTF0",1737132726761,0.4008,104970.0,104960.0,0.00836437]
["bitfinex-derivatives","BTCF0:USTF0",1737132727065,0.4528,104970.0,104960.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132728257,0.04,104970.0,104960.0,0.26135608]
["bitfinex-derivatives","BTCF0:USTF0",1737132728462,0.04,104970.0,104960.0,0.62215608]
["bitfinex-derivatives","BTCF0:USTF0",1737132728662,0.01547,104970.0,104960.0,0.67755608]
["bitfinex-derivatives","BTCF0:USTF0",1737132729759,0.01547,104970.0,104960.0,0.18607804]
["bitfinex-derivatives","BTCF0:USTF0",1737132729970,0.01547,104970.0,104960.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132730669,0.01547,104970.0,104960.0,0.49147804]
["bitfinex-derivatives","BTCF0:USTF0",1737132730870,0.01547,104970.0,104960.0,0.62215608]
["bitfinex-derivatives","BTCF0:USTF0",1737132732267,0.46817605,105000.0,104960.0,0.62215608]
["bitfinex-derivatives","BTCF0:USTF0",1737132732465,0.46817605,105000.0,104990.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132732667,0.82897605,105000.0,104990.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132733172,0.572,105000.0,104970.0,0.49147804]
["bitfinex-derivatives","BTCF0:USTF0",1737132733363,0.3608,104990.0,104980.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132733571,0.3608,104990.0,104970.0,0.49147804]
["bitfinex-derivatives","BTCF0:USTF0",1737132734477,0.3608,104990.0,104970.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132734668,0.4155,104980.0,104970.0,0.13067804]
["bitfinex-derivatives","BTCF0:USTF0",1737132735568,0.572,105000.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737132735769,0.572,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132736375,0.572,105000.0,104990.0,0.17828004]
["bitfinex-derivatives","BTCF0:USTF0",1737132736569,0.510814,105000.0,104990.0,0.17828004]
["bitfinex-derivatives","BTCF0:USTF0",1737132737874,0.399614,105000.0,104990.0,0.17828004]
["bitfinex-derivatives","BTCF0:USTF0",1737132738072,0.038814,105000.0,104990.0,0.70178004]
["bitfinex-derivatives","BTCF0:USTF0",1737132738272,0.4132,105030.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132738571,0.4132,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132738774,0.42027634,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132739380,0.307281,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132739777,0.361481,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132740872,0.0542,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132741475,0.0542,105030.0,105020.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132742474,0.1094,105030.0,105020.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737132743779,0.1094,105030.0,105020.0,0.53906604]
["bitfinex-derivatives","BTCF0:USTF0",1737132745282,0.083,105040.0,105020.0,0.53906604]
["bitfinex-derivatives","BTCF0:USTF0",1737132745483,0.1938,105040.0,105030.0,0.44785707]
["bitfinex-derivatives","BTCF0:USTF0",1737132746184,0.1938,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132746883,0.1938,105040.0,105030.0,0.44785707]
["bitfinex-derivatives","BTCF0:USTF0",1737132747182,0.1938,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132748189,0.28085707,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132748382,0.28085707,105040.0,105020.0,0.49544507]
["bitfinex-derivatives","BTCF0:USTF0",1737132748587,0.1938,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132748888,0.28085707,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132749188,0.28085707,105040.0,105020.0,0.50389469]
["bitfinex-derivatives","BTCF0:USTF0",1737132749379,0.00019852,105030.0,105020.0,0.50389469]
["bitfinex-derivatives","BTCF0:USTF0",1737132751095,0.08725559,105030.0,105020.0,0.05603762]
["bitfinex-derivatives","BTCF0:USTF0",1737132751291,0.00019852,105030.0,105020.0,0.50389469]
["bitfinex-derivatives","BTCF0:USTF0",1737132751887,0.00019852,105030.0,105020.0,0.41683762]
["bitfinex-derivatives","BTCF0:USTF0",1737132752094,0.08725559,105030.0,105020.0,0.05603762]
["bitfinex-derivatives","BTCF0:USTF0",1737132752690,0.00019852,105030.0,105020.0,0.05603762]
["bitfinex-derivatives","BTCF0:USTF0",1737132752891,0.00019852,105030.0,105020.0,0.10134932]
["bitfinex-derivatives","BTCF0:USTF0",1737132753085,0.00019852,105030.0,105010.0,0.38952368]
["bitfinex-derivatives","BTCF0:USTF0",1737132753387,0.00019852,105030.0,105020.0,0.44785707]
["bitfinex-derivatives","BTCF0:USTF0",1737132757598,0.00019852,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737132758099,0.00019852,105030.0,105020.0,0.44785707]
["bitfinex-derivatives","BTCF0:USTF0",1737132760698,0.00019852,105030.0,105020.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132760904,0.00019852,105030.0,105020.0,0.44785707]
["bitfinex-derivatives","BTCF0:USTF0",1737132762103,0.00019852,105030.0,105010.0,0.48541558]
["bitfinex-derivatives","BTCF0:USTF0",1737132762307,0.00019852,105030.0,105020.0,0.44785707]
["bitfinex-derivatives","BTCF0:USTF0",1737132763706,0.00019852,105030.0,105020.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132768601,0.00904625,105030.0,105020.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132769307,0.00904625,105030.0,105020.0,0.03388709]
["bitfinex-derivatives","BTCF0:USTF0",1737132772697,0.32310779,105030.0,105020.0,0.03388709]
["bitfinex-derivatives","BTCF0:USTF0",1737132773507,0.77096486,105030.0,105010.0,0.02872368]
["bitfinex-derivatives","BTCF0:USTF0",1737132773705,0.77096486,105030.0,105000.0,0.13465007]
["bitfinex-derivatives","BTCF0:USTF0",1737132773706,0.44785707,105020.0,105000.0,0.13465007]
["bitfinex-derivatives","BTCF0:USTF0",1737132773901,0.68390779,105030.0,105010.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132774101,0.68390779,105030.0,105020.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132774313,0.68390779,105030.0,105010.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132774510,0.77096486,105030.0,105000.0,0.50410184]
["bitfinex-derivatives","BTCF0:USTF0",1737132774706,0.19009164,105020.0,105000.0,0.50410184]
["bitfinex-derivatives","BTCF0:USTF0",1737132775101,0.55089164,105020.0,105010.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132775702,0.3608,105020.0,105010.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132776405,0.3608,105020.0,105000.0,0.50410184]
["bitfinex-derivatives","BTCF0:USTF0",1737132776707,0.3608,105020.0,105010.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132777409,0.77096486,105030.0,105010.0,0.08705707]
["bitfinex-derivatives","BTCF0:USTF0",1737132777613,0.3608,105020.0,105000.0,0.50410184]
["bitfinex-derivatives","BTCF0:USTF0",1737132778511,0.53551788,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132778697,0.34301788,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132778902,0.70381788,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132779105,0.34301788,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132779303,0.61615707,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132780006,0.61615707,105010.0,104990.0,0.05922847]
["bitfinex-derivatives","BTCF0:USTF0",1737132780212,0.5291,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132780410,0.61615707,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132782609,0.61615707,105010.0,105000.0,0.02020116]
["bitfinex-derivatives","BTCF0:USTF0",1737132783112,0.66375007,105010.0,105000.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132783608,0.78097317,105010.0,105000.0,0.04459431]
["bitfinex-derivatives","BTCF0:USTF0",1737132784107,0.66375007,105010.0,105000.0,0.04459431]
["bitfinex-derivatives","BTCF0:USTF0",1737132785012,0.78097317,105010.0,105000.0,0.04459431]
["bitfinex-derivatives","BTCF0:USTF0",1737132787506,0.78998689,105010.0,105000.0,0.04459431]
["bitfinex-derivatives","BTCF0:USTF0",1737132787708,0.047598,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132787915,0.49545507,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132793918,0.80841969,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132796716,0.67376462,105000.0,104990.0,0.13465907]
["bitfinex-derivatives","BTCF0:USTF0",1737132796920,0.31296462,105000.0,104990.0,0.13465907]
["bitfinex-derivatives","BTCF0:USTF0",1737132797118,0.31296462,105000.0,104990.0,0.19115907]
["bitfinex-derivatives","BTCF0:USTF0",1737132797824,0.31296462,105000.0,104990.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1737132798225,0.31296462,105000.0,104990.0,0.19115907]
["bitfinex-derivatives","BTCF0:USTF0",1737132799327,0.72036179,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132799625,0.408393,105010.0,105000.0,0.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1737132801029,0.408393,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132801728,0.49545007,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132802024,0.408393,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132802928,0.49545007,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132803120,0.047597,105000.0,104990.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737132803420,0.047602,104990.0,104980.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1737132803619,0.13465907,104990.0,104980.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1737132803819,0.408402,104990.0,104980.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1737132805117,0.3608,104990.0,104980.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1737132805316,0.49545907,104990.0,104970.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737132805521,0.047611,104970.0,104960.0,0.04904181]
["bitfinex-derivatives","BTCF0:USTF0",1737132805722,0.49546807,104970.0,104960.0,0.04904181]
["bitfinex-derivatives","BTCF0:USTF0",1737132805926,0.3608,104970.0,104960.0,0.04904181]
["bitfinex-derivatives","BTCF0:USTF0",1737132806229,0.03,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737132806527,0.03,104980.0,104970.0,0.13466807]
["bitfinex-derivatives","BTCF0:USTF0",1737132807028,0.03,104980.0,104970.0,0.58252514]
["bitfinex-derivatives","BTCF0:USTF0",1737132807228,0.03,104980.0,104970.0,0.64142514]
["bitfinex-derivatives","BTCF0:USTF0",1737132807619,0.03,104980.0,104970.0,0.19356807]
["bitfinex-derivatives","BTCF0:USTF0",1737132809721,0.03,104980.0,104970.0,0.55436807]
["bitfinex-derivatives","BTCF0:USTF0",1737132809915,0.03,104980.0,104970.0,0.64142514]
["bitfinex-derivatives","BTCF0:USTF0",1737132810526,0.81268719,105010.0,104980.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737132810725,0.70599319,105010.0,105000.0,0.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1737132810922,0.73599319,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132811129,0.82305026,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132811731,0.74681231,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132811924,0.83386938,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132812325,0.54897619,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132812726,0.10111912,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132812924,0.02,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132813630,0.10767162,105010.0,105000.0,0.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1737132813827,0.10767162,105010.0,105000.0,0.49545407]
["bitfinex-derivatives","BTCF0:USTF0",1737132813828,0.08767162,105010.0,105000.0,0.49545407]
["bitfinex-derivatives","BTCF0:USTF0",1737132814135,0.31481147,105020.0,105000.0,0.58251114]
["bitfinex-derivatives","BTCF0:USTF0",1737132814330,0.02142896,105020.0,105010.0,0.49545007]
["bitfinex-derivatives","BTCF0:USTF0",1737132815233,0.02142896,105020.0,105010.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737132815932,0.02142896,105020.0,105010.0,0.49545007]
["bitfinex-derivatives","BTCF0:USTF0",1737132817124,0.02142896,105020.0,105010.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737132817329,0.15607403,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132817528,0.51687403,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132818135,0.51544507,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132818524,0.15464507,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132818724,0.51544507,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132819535,0.3808,105020.0,105010.0,0.05836023]
["bitfinex-derivatives","BTCF0:USTF0",1737132819838,0.02,105020.0,105010.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1737132821333,0.3808,105020.0,105010.0,0.05836023]
["bitfinex-derivatives","BTCF0:USTF0",1737132821538,0.3808,105020.0,105010.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1737132821929,0.3808,105020.0,105010.0,0.05836023]
["bitfinex-derivatives","BTCF0:USTF0",1737132826141,0.3808,105020.0,105010.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1737132826332,0.30505541,105020.0,105010.0,0.5062173]
["bitfinex-derivatives","BTCF0:USTF0",1737132826538,0.30505541,105020.0,105010.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1737132827534,0.02,105020.0,105010.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1737132833345,0.02,105020.0,105010.0,0.6271173]
["bitfinex-derivatives","BTCF0:USTF0",1737132833541,0.02,105020.0,105010.0,0.54006023]
["bitfinex-derivatives","BTCF0:USTF0",1737132833746,0.02,105020.0,105010.0,0.2663173]
["bitfinex-derivatives","BTCF0:USTF0",1737132834138,0.02,105020.0,105010.0,0.17926023]
["bitfinex-derivatives","BTCF0:USTF0",1737132834340,0.02,105020.0,105010.0,0.11966023]
["bitfinex-derivatives","BTCF0:USTF0",1737132834740,0.02,105020.0,105010.0,0.05836023]
["bitfinex-derivatives","BTCF0:USTF0",1737132837246,0.10705707,105020.0,105010.0,0.05836023]
["bitfinex-derivatives","BTCF0:USTF0",1737132837648,0.21555707,105020.0,105010.0,0.05836023]
["bitfinex-derivatives","BTCF0:USTF0",1737132838747,0.21555707,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132839745,0.67574507,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132840050,0.67574507,105020.0,105010.0,0.02539639]
["bitfinex-derivatives","BTCF0:USTF0",1737132840051,0.96061578,105020.0,105010.0,0.02539639]
["bitfinex-derivatives","BTCF0:USTF0",1737132841050,0.047595,105010.0,104980.0,0.095206]
["bitfinex-derivatives","BTCF0:USTF0",1737132841245,0.44785707,104990.0,104980.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737132841446,0.60265407,105000.0,104980.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737132841748,0.468,105000.0,104990.0,0.13465907]
["bitfinex-derivatives","BTCF0:USTF0",1737132842053,0.1072,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132842449,0.80452778,105020.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737132842645,0.91172778,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132842847,0.55092778,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737132843043,0.30487071,105020.0,105010.0,0.49545007]
["bitfinex-derivatives","BTCF0:USTF0",1737132844146,0.30487071,105020.0,105010.0,0.55045007]
["bitfinex-derivatives","BTCF0:USTF0",1737132844348,0.02,105020.0,105010.0,0.55045007]
["bitfinex-derivatives","BTCF0:USTF0",1737132845745,0.02,105020.0,105010.0,0.56104593]
["bitfinex-derivatives","BTCF0:USTF0",1737132846649,0.18161665,105040.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737132846848,6e-07,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737132847043,6e-07,105050.0,105040.0,0.49543507]
["bitfinex-derivatives","BTCF0:USTF0",1737132847247,0.08705767,105050.0,105040.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737132847454,6e-07,105050.0,105040.0,0.49543507]
["bitfinex-derivatives","BTCF0:USTF0",1737132847958,0.1082,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132848250,0.1082,105060.0,105050.0,0.13463207]
["bitfinex-derivatives","BTCF0:USTF0",1737132848455,0.469,105060.0,105050.0,0.13463207]
["bitfinex-derivatives","BTCF0:USTF0",1737132849358,0.1082,105060.0,105050.0,0.13463207]
["bitfinex-derivatives","BTCF0:USTF0",1737132849546,0.1082,105060.0,105050.0,0.49543207]
["bitfinex-derivatives","BTCF0:USTF0",1737132849747,0.4177,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132850152,0.3608,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132850750,0.53630461,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737132850948,0.64590461,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737132851351,0.64590461,105080.0,105050.0,0.49543207]
["bitfinex-derivatives","BTCF0:USTF0",1737132851651,0.408367,105070.0,105060.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737132851954,0.49542407,105070.0,105060.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737132852259,0.3608,105070.0,105060.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737132852852,0.408365,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132853052,0.49542207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132853554,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132853962,0.460065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132855462,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132855861,0.50712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132856262,0.420065,105070.0,105060.0,0.1125269]
["bitfinex-derivatives","BTCF0:USTF0",1737132856461,0.420065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132856862,0.50712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132857466,0.420065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132857656,0.420065,105070.0,105060.0,0.1125269]
["bitfinex-derivatives","BTCF0:USTF0",1737132857857,0.420065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132858058,0.50712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132858258,0.420065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132858467,0.420065,105070.0,105060.0,0.1125269]
["bitfinex-derivatives","BTCF0:USTF0",1737132859762,0.420065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132861055,0.460065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132861865,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132864162,0.460065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132866474,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132870669,0.66428179,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132871771,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132873273,0.66428416,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132874272,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132875170,0.460065,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132875774,0.54712207,105070.0,105060.0,0.02546983]
["bitfinex-derivatives","BTCF0:USTF0",1737132877273,0.54712207,105070.0,105040.0,0.21504711]
["bitfinex-derivatives","BTCF0:USTF0",1737132877464,0.54712207,105070.0,105050.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132877671,0.40837,105060.0,105050.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132877873,0.51076628,105060.0,105050.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132878673,0.40837,105060.0,105050.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132879573,0.047576,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737132879875,0.467971,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132880174,0.467971,105060.0,105050.0,0.13463207]
["bitfinex-derivatives","BTCF0:USTF0",1737132882370,0.467971,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132882572,0.107171,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132882874,0.467971,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132884462,0.58513594,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132884975,0.5956033,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132886575,0.68266037,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132886769,0.2348033,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737132886967,9.4e-07,105060.0,105050.0,0.58248914]
["bitfinex-derivatives","BTCF0:USTF0",1737132887167,9.4e-07,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132887368,0.03,105080.0,105060.0,0.58248414]
["bitfinex-derivatives","BTCF0:USTF0",1737132887669,0.03,105080.0,105070.0,0.49542207]
["bitfinex-derivatives","BTCF0:USTF0",1737132887975,4.315e-05,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737132888175,4.315e-05,105090.0,105080.0,0.55541807]
["bitfinex-derivatives","BTCF0:USTF0",1737132889167,4.315e-05,105090.0,105080.0,0.64247514]
["bitfinex-derivatives","BTCF0:USTF0",1737132889373,4.315e-05,105090.0,105080.0,0.55541807]
["bitfinex-derivatives","BTCF0:USTF0",1737132891682,4.315e-05,105090.0,105080.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1737132892078,4.315e-05,105090.0,105080.0,0.65298607]
["bitfinex-derivatives","BTCF0:USTF0",1737132892381,4.315e-05,105090.0,105080.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1737132892584,4.315e-05,105090.0,105080.0,0.65298607]
["bitfinex-derivatives","BTCF0:USTF0",1737132893084,1.5e-07,105090.0,105080.0,0.95298607]
["bitfinex-derivatives","BTCF0:USTF0",1737132893285,1.5e-07,105090.0,105080.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1737132894183,0.1,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737132894387,0.1,105100.0,105090.0,0.58247014]
["bitfinex-derivatives","BTCF0:USTF0",1737132894778,0.1,105100.0,105090.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737132894977,0.1,105100.0,105090.0,0.49541307]
["bitfinex-derivatives","BTCF0:USTF0",1737132895594,0.1,105100.0,105090.0,0.58247014]
["bitfinex-derivatives","BTCF0:USTF0",1737132895783,0.147552,105100.0,105090.0,0.58247014]
["bitfinex-derivatives","BTCF0:USTF0",1737132896587,0.1,105100.0,105090.0,0.58247014]
["bitfinex-derivatives","BTCF0:USTF0",1737132897493,0.147552,105100.0,105090.0,0.49541307]
["bitfinex-derivatives","BTCF0:USTF0",1737132897883,0.147552,105100.0,105090.0,0.55431307]
["bitfinex-derivatives","BTCF0:USTF0",1737132898078,0.1,105100.0,105090.0,0.55431307]
["bitfinex-derivatives","BTCF0:USTF0",1737132898480,0.147552,105100.0,105090.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737132898687,0.047556,105090.0,105080.0,0.05806993]
["bitfinex-derivatives","BTCF0:USTF0",1737132898989,0.408356,105090.0,105080.0,0.145127]
["bitfinex-derivatives","BTCF0:USTF0",1737132899586,0.047556,105090.0,105080.0,0.145127]
["bitfinex-derivatives","BTCF0:USTF0",1737132899890,0.65241107,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737132900792,0.565354,105100.0,105090.0,0.04725208]
["bitfinex-derivatives","BTCF0:USTF0",1737132900990,0.65241107,105100.0,105090.0,0.04725208]
["bitfinex-derivatives","BTCF0:USTF0",1737132901204,0.69046107,105100.0,105090.0,0.04725208]
["bitfinex-derivatives","BTCF0:USTF0",1737132904909,0.70091124,105100.0,105090.0,0.04725208]
["bitfinex-derivatives","BTCF0:USTF0",1737132906309,0.81803622,105100.0,105090.0,0.04725208]
["bitfinex-derivatives","BTCF0:USTF0",1737132907396,0.70091124,105100.0,105090.0,0.04725208]
["bitfinex-derivatives","BTCF0:USTF0",1737132909209,0.70091124,105100.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132909210,0.047561,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132909510,0.55561807,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132909707,0.468561,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132910006,0.421,105090.0,105080.0,0.13461707]
["bitfinex-derivatives","BTCF0:USTF0",1737132910212,0.421,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132910406,0.468557,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132910613,0.107757,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132910910,0.468557,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132912609,0.55561407,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132912805,0.047561,105080.0,105070.0,0.0579915]
["bitfinex-derivatives","BTCF0:USTF0",1737132913006,0.159861,105080.0,105070.0,0.0579915]
["bitfinex-derivatives","BTCF0:USTF0",1737132913503,0.047566,105070.0,105050.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737132913703,0.0557,105060.0,105050.0,0.49542807]
["bitfinex-derivatives","BTCF0:USTF0",1737132914017,0.0553,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132914204,0.09336,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132914815,0.09336,105070.0,105060.0,0.49542707]
["bitfinex-derivatives","BTCF0:USTF0",1737132917012,0.09336,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132919119,0.09336,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132919312,0.09336,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132919820,0.501726,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132922816,0.501726,105070.0,105050.0,0.37105793]
["bitfinex-derivatives","BTCF0:USTF0",1737132923015,0.0586,105060.0,105050.0,0.05783293]
["bitfinex-derivatives","BTCF0:USTF0",1737132923216,0.45416,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737132923420,0.501726,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132923718,0.45416,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132923918,0.09336,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132924119,0.45416,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132924513,0.501726,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132925718,0.45416,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132926916,0.501726,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132930318,0.501726,105070.0,105060.0,0.22168414]
["bitfinex-derivatives","BTCF0:USTF0",1737132930915,0.501726,105070.0,105060.0,0.13462707]
["bitfinex-derivatives","BTCF0:USTF0",1737132933419,0.501726,105070.0,105060.0,0.10467399]
["bitfinex-derivatives","BTCF0:USTF0",1737132934218,0.501726,105070.0,105060.0,0.16177798]
["bitfinex-derivatives","BTCF0:USTF0",1737132934512,0.03806,105070.0,105060.0,0.57968197]
["bitfinex-derivatives","BTCF0:USTF0",1737132934918,0.03806,105070.0,105060.0,0.69608197]
["bitfinex-derivatives","BTCF0:USTF0",1737132935419,0.03806,105070.0,105060.0,0.69874148]
["bitfinex-derivatives","BTCF0:USTF0",1737132938118,0.03806,105070.0,105060.0,0.61175574]
["bitfinex-derivatives","BTCF0:USTF0",1737132939029,0.03806,105070.0,105060.0,0.69874148]
["bitfinex-derivatives","BTCF0:USTF0",1737132941024,1e-06,105070.0,105060.0,0.69874148]
["bitfinex-derivatives","BTCF0:USTF0",1737132941918,0.16738741,105100.0,105090.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737132942132,0.11038741,105100.0,105090.0,0.13454274]
["bitfinex-derivatives","BTCF0:USTF0",1737132942332,0.11038741,105100.0,105090.0,0.49534274]
["bitfinex-derivatives","BTCF0:USTF0",1737132942724,0.1,105100.0,105090.0,0.49534274]
["bitfinex-derivatives","BTCF0:USTF0",1737132943034,0.1,105100.0,105090.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1737132943334,0.13805,105100.0,105090.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1737132943526,0.13805,105100.0,105090.0,0.49534274]
["bitfinex-derivatives","BTCF0:USTF0",1737132943723,0.13805,105100.0,105090.0,0.61134274]
["bitfinex-derivatives","BTCF0:USTF0",1737132946025,0.13805,105100.0,105090.0,0.69832848]
["bitfinex-derivatives","BTCF0:USTF0",1737132946224,0.13805,105100.0,105090.0,0.61134274]
["bitfinex-derivatives","BTCF0:USTF0",1737132946624,0.13805,105100.0,105090.0,0.69832848]
["bitfinex-derivatives","BTCF0:USTF0",1737132947033,0.13805,105100.0,105090.0,0.61134274]
["bitfinex-derivatives","BTCF0:USTF0",1737132949036,0.13805,105100.0,105090.0,0.62131245]
["bitfinex-derivatives","BTCF0:USTF0",1737132952137,0.13805,105100.0,105090.0,0.56521245]
["bitfinex-derivatives","BTCF0:USTF0",1737132953139,0.13805,105100.0,105090.0,0.50531245]
["bitfinex-derivatives","BTCF0:USTF0",1737132953437,0.18855,105100.0,105090.0,0.50531245]
["bitfinex-derivatives","BTCF0:USTF0",1737132957032,0.18855,105100.0,105090.0,0.41832671]
["bitfinex-derivatives","BTCF0:USTF0",1737132957234,0.18855,105100.0,105090.0,0.50531245]
["bitfinex-derivatives","BTCF0:USTF0",1737132957836,0.13805,105100.0,105090.0,0.59229819]
["bitfinex-derivatives","BTCF0:USTF0",1737132958338,0.13805,105100.0,105090.0,0.61001245]
["bitfinex-derivatives","BTCF0:USTF0",1737132958535,0.13805,105100.0,105090.0,2.11001245]
["bitfinex-derivatives","BTCF0:USTF0",1737132959440,0.13805,105100.0,105090.0,2.19699819]
["bitfinex-derivatives","BTCF0:USTF0",1737132959742,0.0884,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737132959743,0.03,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737132960040,0.03,105110.0,105100.0,0.49533774]
["bitfinex-derivatives","BTCF0:USTF0",1737132960839,0.06805,105110.0,105100.0,0.49533774]
["bitfinex-derivatives","BTCF0:USTF0",1737132961829,0.06805,105110.0,105100.0,0.13453774]
["bitfinex-derivatives","BTCF0:USTF0",1737132962436,0.06805,105110.0,105100.0,0.49533774]
["bitfinex-derivatives","BTCF0:USTF0",1737132963236,0.00567391,105130.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737132963437,0.38647391,105130.0,105120.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737132964641,0.55356765,105130.0,105120.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737132965242,0.55356765,105130.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737132965549,0.3608,105120.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737132966837,0.4127,105120.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737132967646,0.54722874,105120.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737132968140,0.54722874,105120.0,105090.0,0.14450845]
["bitfinex-derivatives","BTCF0:USTF0",1737132968352,0.18823474,105110.0,105100.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737132968538,0.54903474,105110.0,105100.0,0.02900642]
["bitfinex-derivatives","BTCF0:USTF0",1737132969047,0.54903474,105110.0,105090.0,0.00996971]
["bitfinex-derivatives","BTCF0:USTF0",1737132969249,0.54903474,105110.0,105070.0,0.18211174]
["bitfinex-derivatives","BTCF0:USTF0",1737132969250,0.54503874,105100.0,105070.0,0.18211174]
["bitfinex-derivatives","BTCF0:USTF0",1737132969441,0.3608,105090.0,105080.0,0.13454674]
["bitfinex-derivatives","BTCF0:USTF0",1737132970057,0.458053,105100.0,105080.0,0.13454674]
["bitfinex-derivatives","BTCF0:USTF0",1737132970347,0.458053,105100.0,105090.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737132970547,0.818853,105100.0,105090.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737132971949,0.90583874,105100.0,105090.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737132972143,0.818853,105100.0,105090.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737132972844,0.85828574,105100.0,105080.0,0.08698574]
["bitfinex-derivatives","BTCF0:USTF0",1737132973045,0.49534274,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737132973545,0.49534274,105090.0,105070.0,0.09697501]
["bitfinex-derivatives","BTCF0:USTF0",1737132973740,0.412,105080.0,105070.0,0.14453801]
["bitfinex-derivatives","BTCF0:USTF0",1737132974354,0.49898574,105080.0,105070.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737132974646,0.54655074,105080.0,105040.0,0.08698574]
["bitfinex-derivatives","BTCF0:USTF0",1737132974845,0.3608,105050.0,105040.0,0.14444073]
["bitfinex-derivatives","BTCF0:USTF0",1737132975248,0.4127,105050.0,105040.0,0.14444073]
["bitfinex-derivatives","BTCF0:USTF0",1737132975452,0.460275,105050.0,105040.0,0.05745499]
["bitfinex-derivatives","BTCF0:USTF0",1737132975746,0.54726074,105050.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737132975948,0.461979,105040.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737132976647,0.047584,105030.0,105010.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1737132976850,0.49968574,105020.0,105010.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1737132977049,0.4127,105020.0,105010.0,0.15457574]
["bitfinex-derivatives","BTCF0:USTF0",1737132977557,0.4127,105020.0,105010.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1737132977757,0.4127,105020.0,105010.0,0.15457574]
["bitfinex-derivatives","BTCF0:USTF0",1737132978051,0.4144,105040.0,105010.0,0.5251674]
["bitfinex-derivatives","BTCF0:USTF0",1737132978257,0.50138574,105040.0,105030.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737132978446,0.54896474,105040.0,105030.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737132980054,0.54896474,105040.0,105030.0,0.13456974]
["bitfinex-derivatives","BTCF0:USTF0",1737132980055,0.3608,105040.0,105030.0,0.13456974]
["bitfinex-derivatives","BTCF0:USTF0",1737132980253,0.55822915,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737132980946,0.047581,105040.0,105020.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737132981146,0.85616974,105030.0,105020.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737132981543,0.90996974,105030.0,105020.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737132982649,0.047588,105020.0,105010.0,0.07738266]
["bitfinex-derivatives","BTCF0:USTF0",1737132982856,0.54547374,105020.0,105010.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1737132983246,0.458488,105020.0,105010.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1737132983444,0.54547374,105020.0,105010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737132983660,0.54547374,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132983950,0.49537874,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737132984456,0.83477148,105010.0,104950.0,0.80050825]
["bitfinex-derivatives","BTCF0:USTF0",1737132984654,0.3608,104970.0,104950.0,0.08698574]
["bitfinex-derivatives","BTCF0:USTF0",1737132984853,0.408411,104970.0,104960.0,0.13460174]
["bitfinex-derivatives","BTCF0:USTF0",1737132985761,0.3608,104970.0,104960.0,0.13460174]
["bitfinex-derivatives","BTCF0:USTF0",1737132986852,0.3608,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737132987054,0.3608,104980.0,104970.0,0.27878248]
["bitfinex-derivatives","BTCF0:USTF0",1737132987551,0.3608,104980.0,104970.0,0.19179674]
["bitfinex-derivatives","BTCF0:USTF0",1737132987946,0.408403,104990.0,104970.0,0.19179674]
["bitfinex-derivatives","BTCF0:USTF0",1737132988146,0.408403,104990.0,104980.0,0.08698574]
["bitfinex-derivatives","BTCF0:USTF0",1737132988457,0.3608,104990.0,104980.0,0.13459174]
["bitfinex-derivatives","BTCF0:USTF0",1737132989250,0.4158,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132989459,0.55227974,105010.0,104990.0,0.13458774]
["bitfinex-derivatives","BTCF0:USTF0",1737132989849,0.55227974,105010.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132990054,0.3608,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132991162,0.3608,105000.0,104990.0,0.13458774]
["bitfinex-derivatives","BTCF0:USTF0",1737132992162,0.3608,105000.0,104990.0,0.18968774]
["bitfinex-derivatives","BTCF0:USTF0",1737132992361,0.408394,105010.0,104990.0,0.14208574]
["bitfinex-derivatives","BTCF0:USTF0",1737132992563,0.408394,105010.0,105000.0,0.18698274]
["bitfinex-derivatives","BTCF0:USTF0",1737132992757,0.440744,105010.0,105000.0,0.18698274]
["bitfinex-derivatives","BTCF0:USTF0",1737132994157,0.047602,104990.0,104980.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737132994357,0.49538774,104990.0,104970.0,0.155709]
["bitfinex-derivatives","BTCF0:USTF0",1737132994557,0.3608,104980.0,104970.0,0.155709]
["bitfinex-derivatives","BTCF0:USTF0",1737132995264,0.408406,104980.0,104970.0,0.155709]
["bitfinex-derivatives","BTCF0:USTF0",1737132995966,0.408406,104980.0,104970.0,0.24269474]
["bitfinex-derivatives","BTCF0:USTF0",1737132996460,0.408406,104980.0,104970.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737132996662,0.49539174,104980.0,104970.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737132997255,0.408406,104980.0,104970.0,0.14078574]
["bitfinex-derivatives","BTCF0:USTF0",1737132997462,0.047606,104980.0,104970.0,0.14078574]
["bitfinex-derivatives","BTCF0:USTF0",1737132997958,0.4139,104990.0,104970.0,0.14078574]
["bitfinex-derivatives","BTCF0:USTF0",1737132998264,0.047605,104990.0,104980.0,0.13459174]
["bitfinex-derivatives","BTCF0:USTF0",1737132998568,0.408398,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737132998867,0.047598,105000.0,104990.0,0.13458774]
["bitfinex-derivatives","BTCF0:USTF0",1737132999060,0.047598,105000.0,104990.0,0.18858774]
["bitfinex-derivatives","BTCF0:USTF0",1737132999260,0.58132974,105010.0,104990.0,0.18858774]
["bitfinex-derivatives","BTCF0:USTF0",1737132999462,0.03235,105010.0,105000.0,0.58236848]
["bitfinex-derivatives","BTCF0:USTF0",1737132999771,0.408376,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737132999964,0.408376,105050.0,105030.0,0.13456674]
["bitfinex-derivatives","BTCF0:USTF0",1737133000161,0.3608,105040.0,105030.0,0.19116674]
["bitfinex-derivatives","BTCF0:USTF0",1737133000356,0.3608,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133000563,0.3608,105050.0,105040.0,0.13456474]
["bitfinex-derivatives","BTCF0:USTF0",1737133000771,0.408374,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133002667,0.28378101,105060.0,105040.0,0.49536474]
["bitfinex-derivatives","BTCF0:USTF0",1737133002864,0.28378101,105060.0,105050.0,0.49535974]
["bitfinex-derivatives","BTCF0:USTF0",1737133003871,0.31160325,105070.0,105050.0,0.49535974]
["bitfinex-derivatives","BTCF0:USTF0",1737133003872,0.31160325,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133004072,0.77912875,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133004273,0.047566,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133004474,0.408366,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133005977,0.49535174,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133006274,0.408366,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133006471,0.3608,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133006872,0.41832875,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133007175,0.77912875,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133007677,0.69214301,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133008471,0.28378101,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133008678,0.28378101,105080.0,105070.0,0.49535074]
["bitfinex-derivatives","BTCF0:USTF0",1737133009574,0.73156675,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133009984,0.77912775,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133010566,0.73156675,105080.0,105050.0,0.37046773]
["bitfinex-derivatives","BTCF0:USTF0",1737133010873,0.408367,105070.0,105060.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737133011281,0.464067,105070.0,105050.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737133011578,0.3608,105060.0,105050.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737133011769,0.44778574,105060.0,105050.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737133011964,0.55105274,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133014078,0.83483375,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133015082,0.71005516,105070.0,105060.0,0.13455574]
["bitfinex-derivatives","BTCF0:USTF0",1737133015285,0.71005516,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133015582,0.78726675,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133016682,0.83483175,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133019575,1.09010673,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133019780,1.00312099,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133020174,1.00312099,105070.0,105060.0,0.13455574]
["bitfinex-derivatives","BTCF0:USTF0",1737133020381,1.09010673,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133021985,0.83483175,105070.0,105060.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1737133022875,0.38704601,105070.0,105060.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1737133023083,0.74784601,105070.0,105060.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1737133023881,0.71958437,105070.0,105060.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1737133024083,0.464065,105070.0,105060.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1737133025087,0.74802315,105070.0,105060.0,0.03052888]
["bitfinex-derivatives","BTCF0:USTF0",1737133025784,0.28395815,105070.0,105060.0,0.47831462]
["bitfinex-derivatives","BTCF0:USTF0",1737133026482,0.28395815,105070.0,105060.0,0.56530036]
["bitfinex-derivatives","BTCF0:USTF0",1737133026988,0.28395815,105070.0,105060.0,0.61610036]
["bitfinex-derivatives","BTCF0:USTF0",1737133027183,0.53971533,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133027378,0.53971533,105080.0,105070.0,0.18295074]
["bitfinex-derivatives","BTCF0:USTF0",1737133027785,0.53971533,105080.0,105070.0,0.54375074]
["bitfinex-derivatives","BTCF0:USTF0",1737133027979,0.58727633,105080.0,105070.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1737133028185,0.59140233,105080.0,105070.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1737133029185,0.48902857,105080.0,105070.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1737133029590,0.44146757,105080.0,105070.0,0.18295074]
["bitfinex-derivatives","BTCF0:USTF0",1737133029792,0.44146757,105080.0,105070.0,0.23195074]
["bitfinex-derivatives","BTCF0:USTF0",1737133031286,0.54383907,105080.0,105070.0,0.23195074]
["bitfinex-derivatives","BTCF0:USTF0",1737133032190,0.44146757,105080.0,105070.0,0.23195074]
["bitfinex-derivatives","BTCF0:USTF0",1737133033093,0.44146757,105080.0,105070.0,0.59275074]
["bitfinex-derivatives","BTCF0:USTF0",1737133033396,0.36276757,105080.0,105070.0,0.59275074]
["bitfinex-derivatives","BTCF0:USTF0",1737133034191,0.25654854,105080.0,105070.0,0.59275074]
["bitfinex-derivatives","BTCF0:USTF0",1737133035991,0.25654854,105080.0,105070.0,0.23195074]
["bitfinex-derivatives","BTCF0:USTF0",1737133036195,0.047565,105070.0,105060.0,0.05718472]
["bitfinex-derivatives","BTCF0:USTF0",1737133036398,0.49535074,105070.0,105060.0,0.05718472]
["bitfinex-derivatives","BTCF0:USTF0",1737133036894,0.408365,105070.0,105060.0,0.05718472]
["bitfinex-derivatives","BTCF0:USTF0",1737133038787,0.408365,105070.0,105060.0,0.14417046]
["bitfinex-derivatives","BTCF0:USTF0",1737133038989,0.047565,105070.0,105060.0,0.08698574]
["bitfinex-derivatives","BTCF0:USTF0",1737133039196,0.047565,105070.0,105060.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737133039197,0.408365,105070.0,105060.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737133040300,0.408365,105070.0,105060.0,0.05721542]
["bitfinex-derivatives","BTCF0:USTF0",1737133040493,0.49535074,105070.0,105060.0,0.05721542]
["bitfinex-derivatives","BTCF0:USTF0",1737133041099,0.13455074,105070.0,105060.0,0.05721542]
["bitfinex-derivatives","BTCF0:USTF0",1737133041395,0.047565,105070.0,105060.0,0.05721542]
["bitfinex-derivatives","BTCF0:USTF0",1737133042002,0.49535074,105070.0,105060.0,0.05721542]
["bitfinex-derivatives","BTCF0:USTF0",1737133042496,0.047576,105050.0,105030.0,0.59902574]
["bitfinex-derivatives","BTCF0:USTF0",1737133042698,0.408376,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133043495,0.59546174,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133044194,0.508476,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133044995,0.59546174,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133045299,0.560476,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133045491,0.0518,105050.0,105040.0,0.49536274]
["bitfinex-derivatives","BTCF0:USTF0",1737133045691,0.5128,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133045990,0.5128,105070.0,105060.0,0.13455574]
["bitfinex-derivatives","BTCF0:USTF0",1737133046300,0.64735074,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133047293,0.59978574,105070.0,105030.0,0.50503686]
["bitfinex-derivatives","BTCF0:USTF0",1737133047506,0.3608,105050.0,105040.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737133047793,0.49535774,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133047995,0.3608,105060.0,105050.0,0.13455974]
["bitfinex-derivatives","BTCF0:USTF0",1737133048299,0.5128,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133049099,0.64735074,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133050296,0.7645083,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133050486,0.67752256,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133050687,0.7645083,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133051499,0.67752256,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133051700,0.7645083,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133052300,0.64735074,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133052701,0.560365,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133053097,0.04757,105060.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737133053297,0.49535574,105060.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133053505,0.49535974,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133053807,0.408374,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133054198,0.49535974,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133054707,0.408374,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133054909,0.49535974,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133055804,0.49535974,105050.0,105040.0,0.05737751]
["bitfinex-derivatives","BTCF0:USTF0",1737133056306,0.408374,105050.0,105040.0,0.05737751]
["bitfinex-derivatives","BTCF0:USTF0",1737133057107,0.69286797,105050.0,105040.0,0.05737751]
["bitfinex-derivatives","BTCF0:USTF0",1737133058307,0.047579,105040.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133058503,0.49536474,105040.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133058696,0.047586,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737133058902,0.49537174,105030.0,105000.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737133059107,0.13457874,105010.0,105000.0,0.10658716]
["bitfinex-derivatives","BTCF0:USTF0",1737133059304,0.408389,105020.0,105000.0,0.1441729]
["bitfinex-derivatives","BTCF0:USTF0",1737133059504,0.408389,105020.0,105010.0,0.13457874]
["bitfinex-derivatives","BTCF0:USTF0",1737133059807,0.69404974,105040.0,105020.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737133060008,0.64646674,105040.0,105020.0,0.13457074]
["bitfinex-derivatives","BTCF0:USTF0",1737133060203,0.4623,105040.0,105030.0,0.08698574]
["bitfinex-derivatives","BTCF0:USTF0",1737133060408,0.4122,105040.0,105030.0,0.13456874]
["bitfinex-derivatives","BTCF0:USTF0",1737133060608,0.0514,105040.0,105030.0,0.13456874]
["bitfinex-derivatives","BTCF0:USTF0",1737133060811,0.4122,105040.0,105030.0,0.13456874]
["bitfinex-derivatives","BTCF0:USTF0",1737133061111,0.0514,105040.0,105030.0,0.13456874]
["bitfinex-derivatives","BTCF0:USTF0",1737133062002,0.4122,105040.0,105030.0,0.13456874]
["bitfinex-derivatives","BTCF0:USTF0",1737133062206,0.0514,105040.0,105030.0,0.13456874]
["bitfinex-derivatives","BTCF0:USTF0",1737133062715,0.33206897,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133063211,0.69286897,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133064312,0.33206897,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133064509,0.28449397,105050.0,105040.0,0.13456474]
["bitfinex-derivatives","BTCF0:USTF0",1737133064710,0.28449397,105050.0,105040.0,0.54676474]
["bitfinex-derivatives","BTCF0:USTF0",1737133065713,0.31294336,105050.0,105040.0,0.54676474]
["bitfinex-derivatives","BTCF0:USTF0",1737133067809,0.59765398,105050.0,105040.0,0.54676474]
["bitfinex-derivatives","BTCF0:USTF0",1737133068708,0.68528347,105050.0,105040.0,0.13456474]
["bitfinex-derivatives","BTCF0:USTF0",1737133069013,0.68528347,105050.0,105040.0,0.49536474]
["bitfinex-derivatives","BTCF0:USTF0",1737133069214,0.68528347,105050.0,105040.0,0.50529177]
["bitfinex-derivatives","BTCF0:USTF0",1737133069717,0.59765398,105050.0,105040.0,0.50529177]
["bitfinex-derivatives","BTCF0:USTF0",1737133073018,0.59765398,105050.0,105040.0,0.14449177]
["bitfinex-derivatives","BTCF0:USTF0",1737133073212,0.64522798,105050.0,105040.0,0.14449177]
["bitfinex-derivatives","BTCF0:USTF0",1737133073410,0.59765398,105050.0,105040.0,0.14449177]
["bitfinex-derivatives","BTCF0:USTF0",1737133073615,0.59765398,105050.0,105040.0,0.50529177]
["bitfinex-derivatives","BTCF0:USTF0",1737133073807,0.59765398,105050.0,105040.0,0.14449177]
["bitfinex-derivatives","BTCF0:USTF0",1737133074018,0.59765398,105050.0,105040.0,0.50529177]
["bitfinex-derivatives","BTCF0:USTF0",1737133075118,1.33374665,105100.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133075318,1.33374665,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133075616,1.28619265,105100.0,105090.0,0.22152748]
["bitfinex-derivatives","BTCF0:USTF0",1737133075823,1.28619265,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133076821,0.4608,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133077211,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133078829,0.1,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133079614,0.1,105100.0,105090.0,0.49534174]
["bitfinex-derivatives","BTCF0:USTF0",1737133080522,0.23453774,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133080817,0.59533774,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133081415,0.508352,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133081817,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133082020,0.4608,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133083118,0.1,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133083820,0.4608,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133084023,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133084324,0.508352,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133084623,0.59533774,105100.0,105080.0,0.0124429]
["bitfinex-derivatives","BTCF0:USTF0",1737133084821,0.59533974,105100.0,105080.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737133085024,0.508354,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133085221,0.1,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133085523,0.1,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133085723,0.1,105100.0,105090.0,0.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1737133086521,0.59533774,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133086822,0.047558,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133087027,0.59534074,105100.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133087333,0.3608,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133087517,0.408356,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133087719,0.59832734,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133088027,0.047561,105080.0,105070.0,0.05985795]
["bitfinex-derivatives","BTCF0:USTF0",1737133088224,0.64964674,105080.0,105030.0,0.64746774]
["bitfinex-derivatives","BTCF0:USTF0",1737133088430,0.3608,105060.0,105050.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133088730,0.44778574,105060.0,105050.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133088929,0.3608,105060.0,105050.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133089226,0.3608,105060.0,105050.0,0.13455574]
["bitfinex-derivatives","BTCF0:USTF0",1737133089631,0.3608,105060.0,105050.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133089823,0.1543,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133090225,0.3608,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737133090528,0.5151,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737133091929,0.1,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133092323,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133092925,0.59135834,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133093230,0.63891034,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133093430,0.63891034,105100.0,105080.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737133093431,0.047556,105090.0,105080.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737133093626,0.53891434,105090.0,105080.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737133094131,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133095031,0.4608,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133095240,0.508352,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133095535,0.63891034,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133096631,0.1,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133097141,0.1,105100.0,105090.0,0.16360822]
["bitfinex-derivatives","BTCF0:USTF0",1737133097725,0.1,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133098939,1e-06,105100.0,105090.0,0.39384988]
["bitfinex-derivatives","BTCF0:USTF0",1737133099131,1e-06,105100.0,105090.0,0.67580822]
["bitfinex-derivatives","BTCF0:USTF0",1737133099331,1e-06,105100.0,105090.0,0.49384988]
["bitfinex-derivatives","BTCF0:USTF0",1737133100042,0.360801,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133100238,0.461201,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133100628,0.59175934,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133101839,0.63931134,105100.0,105090.0,0.03304988]
["bitfinex-derivatives","BTCF0:USTF0",1737133102934,0.047558,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133103130,0.49135834,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133103332,0.3608,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133103736,0.63931334,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133103940,0.461201,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133104334,1e-06,105100.0,105090.0,0.53891434]
["bitfinex-derivatives","BTCF0:USTF0",1737133106536,0.360801,105100.0,105090.0,0.17811434]
["bitfinex-derivatives","BTCF0:USTF0",1737133106739,0.360801,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133106941,1e-06,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133107943,0.360801,105100.0,105090.0,0.19042099]
["bitfinex-derivatives","BTCF0:USTF0",1737133108238,1e-06,105100.0,105090.0,0.55122099]
["bitfinex-derivatives","BTCF0:USTF0",1737133111435,1e-06,105100.0,105090.0,0.50762088]
["bitfinex-derivatives","BTCF0:USTF0",1737133111843,1e-06,105100.0,105090.0,0.59457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133114550,1e-06,105100.0,105090.0,0.59457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133115333,1e-06,105100.0,105090.0,0.50762088]
["bitfinex-derivatives","BTCF0:USTF0",1737133115942,1e-06,105100.0,105090.0,0.59457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133116647,1e-06,105100.0,105090.0,0.50762088]
["bitfinex-derivatives","BTCF0:USTF0",1737133117741,0.360801,105100.0,105090.0,0.05986265]
["bitfinex-derivatives","BTCF0:USTF0",1737133118443,0.558653,105100.0,105090.0,0.05986265]
["bitfinex-derivatives","BTCF0:USTF0",1737133118746,0.64561123,105100.0,105090.0,0.05986265]
["bitfinex-derivatives","BTCF0:USTF0",1737133120146,0.59805923,105100.0,105090.0,0.05986265]
["bitfinex-derivatives","BTCF0:USTF0",1737133121945,0.511101,105100.0,105090.0,0.05986265]
["bitfinex-derivatives","BTCF0:USTF0",1737133122652,0.459401,105100.0,105090.0,0.14682088]
["bitfinex-derivatives","BTCF0:USTF0",1737133122854,1e-06,105100.0,105090.0,0.14682088]
["bitfinex-derivatives","BTCF0:USTF0",1737133123346,0.360801,105100.0,105090.0,0.14682088]
["bitfinex-derivatives","BTCF0:USTF0",1737133125150,1e-06,105100.0,105090.0,0.50762088]
["bitfinex-derivatives","BTCF0:USTF0",1737133126054,1e-06,105100.0,105090.0,0.59457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133128655,1e-06,105100.0,105090.0,0.50762088]
["bitfinex-derivatives","BTCF0:USTF0",1737133129656,1e-06,105100.0,105090.0,0.59457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133141376,1e-06,105100.0,105090.0,2.09457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133145577,1e-06,105100.0,105090.0,0.59457911]
["bitfinex-derivatives","BTCF0:USTF0",1737133165089,1e-06,105100.0,105090.0,0.517242]
["bitfinex-derivatives","BTCF0:USTF0",1737133165288,1e-06,105100.0,105090.0,0.564798]
["bitfinex-derivatives","BTCF0:USTF0",1737133167586,1e-06,105100.0,105090.0,0.57604379]
["bitfinex-derivatives","BTCF0:USTF0",1737133167977,1e-06,105100.0,105090.0,0.48908556]
["bitfinex-derivatives","BTCF0:USTF0",1737133168181,1e-06,105100.0,105090.0,0.14576002]
["bitfinex-derivatives","BTCF0:USTF0",1737133168384,0.360801,105100.0,105090.0,0.05880179]
["bitfinex-derivatives","BTCF0:USTF0",1737133168588,0.360801,105100.0,105090.0,0.14576002]
["bitfinex-derivatives","BTCF0:USTF0",1737133170188,0.360801,105100.0,105080.0,0.095121]
["bitfinex-derivatives","BTCF0:USTF0",1737133170189,1e-06,105100.0,105080.0,0.095121]
["bitfinex-derivatives","BTCF0:USTF0",1737133170392,0.360801,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133170689,0.360801,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133170690,1e-06,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133170987,1e-06,105100.0,105090.0,0.58227246]
["bitfinex-derivatives","BTCF0:USTF0",1737133173385,1e-06,105100.0,105090.0,0.49531423]
["bitfinex-derivatives","BTCF0:USTF0",1737133173887,1e-06,105100.0,105090.0,0.58227246]
["bitfinex-derivatives","BTCF0:USTF0",1737133180399,1e-06,105100.0,105090.0,0.49531423]
["bitfinex-derivatives","BTCF0:USTF0",1737133180895,1e-06,105100.0,105090.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737133181989,1e-06,105100.0,105090.0,0.49531423]
["bitfinex-derivatives","BTCF0:USTF0",1737133185391,1e-06,105100.0,105090.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737133188590,1e-06,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133188803,0.360801,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133189501,0.360801,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133191201,0.360801,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133192399,1e-06,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133192701,1e-06,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133192903,0.360801,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133193202,1e-06,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133193387,0.5164,105110.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133193595,0.5164,105110.0,105090.0,0.18207023]
["bitfinex-derivatives","BTCF0:USTF0",1737133193793,0.5164,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133194998,0.65090523,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133197099,0.65090523,105110.0,105080.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1737133197295,0.3608,105090.0,105080.0,0.10618181]
["bitfinex-derivatives","BTCF0:USTF0",1737133197699,0.4133,105090.0,105080.0,0.10618181]
["bitfinex-derivatives","BTCF0:USTF0",1737133199206,0.3608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133200004,0.3608,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133200304,0.44775823,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133200702,0.3608,105100.0,105090.0,0.13451423]
["bitfinex-derivatives","BTCF0:USTF0",1737133201207,0.5191,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133201504,0.60605823,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133201703,0.65360523,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133202305,0.566647,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133202699,0.5191,105110.0,105100.0,0.13451023]
["bitfinex-derivatives","BTCF0:USTF0",1737133202899,0.5191,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133203203,0.60605823,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133203408,0.65360523,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737133204401,0.65360523,105110.0,105100.0,0.03184422]
["bitfinex-derivatives","BTCF0:USTF0",1737133204808,0.047553,105100.0,105090.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737133205108,0.49531123,105100.0,105090.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737133205811,0.13451123,105100.0,105090.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737133206005,0.047556,105090.0,105080.0,0.05862081]
["bitfinex-derivatives","BTCF0:USTF0",1737133206311,0.461256,105090.0,105080.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737133207100,0.50065823,105090.0,105070.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737133207411,0.047565,105070.0,105060.0,0.06131837]
["bitfinex-derivatives","BTCF0:USTF0",1737133207709,0.49532323,105070.0,105060.0,0.06131837]
["bitfinex-derivatives","BTCF0:USTF0",1737133207909,0.3608,105070.0,105060.0,0.06131837]
["bitfinex-derivatives","BTCF0:USTF0",1737133208111,0.3608,105070.0,105060.0,0.1482766]
["bitfinex-derivatives","BTCF0:USTF0",1737133208815,0.3608,105070.0,105060.0,0.06131837]
["bitfinex-derivatives","BTCF0:USTF0",1737133208816,0.49532323,105070.0,105060.0,0.06131837]
["bitfinex-derivatives","BTCF0:USTF0",1737133209309,0.54892323,105070.0,105060.0,0.06131837]
["bitfinex-derivatives","BTCF0:USTF0",1737133211508,0.54892323,105070.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133211509,0.04757,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133211808,0.49532823,105060.0,105050.0,0.06111115]
["bitfinex-derivatives","BTCF0:USTF0",1737133212111,0.49532823,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133212817,0.49532823,105060.0,105040.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737133213007,0.49532823,105060.0,105040.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1737133213008,0.3608,105050.0,105040.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1737133213207,0.4125,105050.0,105040.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1737133213706,0.460074,105050.0,105040.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1737133213907,0.3608,105060.0,105040.0,0.18373523]
["bitfinex-derivatives","BTCF0:USTF0",1737133214108,0.47796486,105070.0,105050.0,0.17391646]
["bitfinex-derivatives","BTCF0:USTF0",1737133214419,0.3608,105080.0,105060.0,0.22691646]
["bitfinex-derivatives","BTCF0:USTF0",1737133214601,0.3608,105080.0,105070.0,0.08695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133216220,0.54701523,105090.0,105060.0,0.55115823]
["bitfinex-derivatives","BTCF0:USTF0",1737133216424,0.3608,105080.0,105060.0,0.55115823]
["bitfinex-derivatives","BTCF0:USTF0",1737133216709,0.3608,105080.0,105070.0,0.08695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133217117,0.3608,105080.0,105060.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1737133217310,0.18621523,105090.0,105070.0,0.08695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133217513,0.18621523,105090.0,105060.0,0.55115823]
["bitfinex-derivatives","BTCF0:USTF0",1737133217514,0.3608,105080.0,105060.0,0.55115823]
["bitfinex-derivatives","BTCF0:USTF0",1737133218011,0.49532023,105080.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133218213,0.3608,105070.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133219209,0.408362,105080.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133219408,0.3608,105070.0,105060.0,0.19035823]
["bitfinex-derivatives","BTCF0:USTF0",1737133219608,0.408365,105070.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133219809,0.047565,105070.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133220109,0.408365,105070.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133220620,0.49532323,105070.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737133221010,0.49532323,105070.0,105060.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737133223422,0.408365,105070.0,105060.0,0.06661411]
["bitfinex-derivatives","BTCF0:USTF0",1737133223622,0.3608,105070.0,105060.0,0.15357234]
["bitfinex-derivatives","BTCF0:USTF0",1737133223834,0.408362,105080.0,105060.0,0.51437234]
["bitfinex-derivatives","BTCF0:USTF0",1737133224125,0.408362,105080.0,105070.0,0.18842323]
["bitfinex-derivatives","BTCF0:USTF0",1737133224314,0.408362,105080.0,105070.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1737133224518,0.3608,105080.0,105070.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1737133224811,0.3608,105080.0,105070.0,0.18842323]
["bitfinex-derivatives","BTCF0:USTF0",1737133225117,0.3608,105080.0,105070.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1737133225317,0.49531923,105080.0,105070.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1737133226021,0.49531923,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133226222,0.047565,105070.0,105060.0,0.11418311]
["bitfinex-derivatives","BTCF0:USTF0",1737133226412,0.49532323,105070.0,105060.0,0.11418311]
["bitfinex-derivatives","BTCF0:USTF0",1737133226613,0.49532323,105070.0,105060.0,0.01361411]
["bitfinex-derivatives","BTCF0:USTF0",1737133226817,0.04757,105060.0,105050.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737133227017,0.047574,105050.0,105040.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1737133227218,0.408374,105050.0,105040.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1737133227419,0.408374,105050.0,105040.0,0.18683423]
["bitfinex-derivatives","BTCF0:USTF0",1737133227825,0.408374,105050.0,105040.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1737133228726,0.49533223,105050.0,105040.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1737133230529,0.49533223,105050.0,105040.0,0.11370153]
["bitfinex-derivatives","BTCF0:USTF0",1737133231023,0.49533223,105050.0,105040.0,0.01382553]
["bitfinex-derivatives","BTCF0:USTF0",1737133231224,0.49533223,105050.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133231427,0.047583,105030.0,105020.0,0.099286]
["bitfinex-derivatives","BTCF0:USTF0",1737133231622,0.49534123,105030.0,105020.0,0.099286]
["bitfinex-derivatives","BTCF0:USTF0",1737133232125,0.408383,105030.0,105020.0,0.099286]
["bitfinex-derivatives","BTCF0:USTF0",1737133232624,0.464983,105030.0,105020.0,0.099286]
["bitfinex-derivatives","BTCF0:USTF0",1737133232827,0.460779,105040.0,105020.0,0.20326643]
["bitfinex-derivatives","BTCF0:USTF0",1737133233119,0.3608,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133233926,0.3608,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133234726,0.408379,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133235027,0.408379,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133235622,0.49533723,105040.0,105020.0,0.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1737133235828,0.3608,105030.0,105020.0,0.1163082]
["bitfinex-derivatives","BTCF0:USTF0",1737133236022,0.3608,105030.0,105020.0,0.20326643]
["bitfinex-derivatives","BTCF0:USTF0",1737133236423,0.3608,105030.0,105020.0,0.1163082]
["bitfinex-derivatives","BTCF0:USTF0",1737133236628,0.3608,105030.0,105020.0,0.20326643]
["bitfinex-derivatives","BTCF0:USTF0",1737133237031,0.49534123,105030.0,105020.0,0.1163082]
["bitfinex-derivatives","BTCF0:USTF0",1737133237528,0.49534123,105030.0,105020.0,0.0646082]
["bitfinex-derivatives","BTCF0:USTF0",1737133238327,0.54714123,105030.0,105020.0,0.0646082]
["bitfinex-derivatives","BTCF0:USTF0",1737133239633,0.54714123,105030.0,105020.0,0.0170222]
["bitfinex-derivatives","BTCF0:USTF0",1737133239835,0.54714123,105030.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737133240133,0.408388,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737133240830,0.60484623,105020.0,105010.0,0.06424031]
["bitfinex-derivatives","BTCF0:USTF0",1737133241532,0.517888,105020.0,105010.0,0.06424031]
["bitfinex-derivatives","BTCF0:USTF0",1737133241731,0.517888,105020.0,105010.0,0.15119854]
["bitfinex-derivatives","BTCF0:USTF0",1737133242434,0.408386,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737133242629,0.517879,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133242825,0.517879,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133243025,0.517879,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133243531,0.60483723,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133243925,0.517879,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133244330,0.517879,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133245131,0.4703,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133245636,0.517879,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133246234,0.4703,105040.0,105030.0,0.13454123]
["bitfinex-derivatives","BTCF0:USTF0",1737133246538,0.3608,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133246732,0.3608,105050.0,105040.0,0.13453723]
["bitfinex-derivatives","BTCF0:USTF0",1737133247139,0.53710978,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133247639,0.62406801,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133248136,0.047575,105050.0,105040.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737133248337,0.408375,105050.0,105040.0,0.13453423]
["bitfinex-derivatives","BTCF0:USTF0",1737133249642,0.4721,105060.0,105040.0,0.49533423]
["bitfinex-derivatives","BTCF0:USTF0",1737133249833,0.519673,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133250243,0.519673,105060.0,105050.0,0.13453223]
["bitfinex-derivatives","BTCF0:USTF0",1737133250437,0.464173,105060.0,105050.0,0.13453223]
["bitfinex-derivatives","BTCF0:USTF0",1737133251738,0.464173,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133251934,0.55113123,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133252540,0.55113123,105060.0,105030.0,0.56554923]
["bitfinex-derivatives","BTCF0:USTF0",1737133252734,0.49533423,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133252930,0.047579,105040.0,105030.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1737133253137,0.408379,105040.0,105030.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1737133254644,0.49533723,105040.0,105030.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1737133254944,0.49533723,105040.0,105030.0,0.017211]
["bitfinex-derivatives","BTCF0:USTF0",1737133255142,0.047583,105030.0,105020.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737133255339,0.408383,105030.0,105020.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737133255546,0.047588,105020.0,105010.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1737133255748,0.49534623,105020.0,105010.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1737133255938,0.408388,105020.0,105010.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1737133256139,0.462388,105020.0,105010.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1737133256539,0.462388,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737133256540,0.54934623,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737133256840,0.54934623,105020.0,105010.0,0.06500525]
["bitfinex-derivatives","BTCF0:USTF0",1737133257037,0.462388,105020.0,105010.0,0.06500525]
["bitfinex-derivatives","BTCF0:USTF0",1737133257948,0.462388,105020.0,105000.0,0.34385323]
["bitfinex-derivatives","BTCF0:USTF0",1737133258249,0.408393,105010.0,105000.0,0.34385323]
["bitfinex-derivatives","BTCF0:USTF0",1737133258452,0.408393,105010.0,105000.0,0.147595]
["bitfinex-derivatives","BTCF0:USTF0",1737133258651,0.49535123,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737133261755,0.047606,104980.0,104970.0,0.101709]
["bitfinex-derivatives","BTCF0:USTF0",1737133261946,0.3608,104980.0,104970.0,0.18866723]
["bitfinex-derivatives","BTCF0:USTF0",1737133262255,0.3608,104980.0,104970.0,0.101709]
["bitfinex-derivatives","BTCF0:USTF0",1737133262548,0.3608,104980.0,104970.0,0.18866723]
["bitfinex-derivatives","BTCF0:USTF0",1737133263149,0.3608,104980.0,104970.0,0.20384075]
["bitfinex-derivatives","BTCF0:USTF0",1737133263454,0.408406,104980.0,104970.0,0.11688252]
["bitfinex-derivatives","BTCF0:USTF0",1737133263950,0.49536423,104980.0,104970.0,0.06278252]
["bitfinex-derivatives","BTCF0:USTF0",1737133264252,0.49536423,104980.0,104970.0,0.01517352]
["bitfinex-derivatives","BTCF0:USTF0",1737133264450,0.408406,104980.0,104960.0,0.30327123]
["bitfinex-derivatives","BTCF0:USTF0",1737133265352,0.49536423,104980.0,104960.0,0.30327123]
["bitfinex-derivatives","BTCF0:USTF0",1737133265543,0.047624,104950.0,104940.0,0.01553117]
["bitfinex-derivatives","BTCF0:USTF0",1737133265745,0.408424,104950.0,104930.0,0.13458623]
["bitfinex-derivatives","BTCF0:USTF0",1737133265949,0.408424,104950.0,104940.0,0.08695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133266155,0.3608,104950.0,104940.0,0.13458223]
["bitfinex-derivatives","BTCF0:USTF0",1737133266754,0.40842,104950.0,104940.0,0.13458223]
["bitfinex-derivatives","BTCF0:USTF0",1737133267158,0.3608,104950.0,104940.0,0.13458223]
["bitfinex-derivatives","BTCF0:USTF0",1737133268250,0.40842,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133268452,0.49538223,104940.0,104930.0,0.0635689]
["bitfinex-derivatives","BTCF0:USTF0",1737133268651,0.408424,104940.0,104930.0,0.0635689]
["bitfinex-derivatives","BTCF0:USTF0",1737133268853,0.408424,104940.0,104930.0,0.0159409]
["bitfinex-derivatives","BTCF0:USTF0",1737133269050,0.49538223,104940.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133269251,0.3608,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133269451,0.49538923,104930.0,104910.0,0.17459523]
["bitfinex-derivatives","BTCF0:USTF0",1737133269759,0.3608,104920.0,104910.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1737133269955,0.3608,104920.0,104910.0,0.17459523]
["bitfinex-derivatives","BTCF0:USTF0",1737133270157,0.408433,104920.0,104910.0,0.17459523]
["bitfinex-derivatives","BTCF0:USTF0",1737133270955,0.408433,104920.0,104910.0,0.12695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133272061,0.408433,104920.0,104910.0,0.17459123]
["bitfinex-derivatives","BTCF0:USTF0",1737133272362,0.408433,104920.0,104910.0,0.19021785]
["bitfinex-derivatives","BTCF0:USTF0",1737133272948,0.3608,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737133273254,0.3608,104930.0,104920.0,0.13458823]
["bitfinex-derivatives","BTCF0:USTF0",1737133273864,0.463922,104940.0,104920.0,0.13458823]
["bitfinex-derivatives","BTCF0:USTF0",1737133274053,0.103122,104940.0,104930.0,0.08695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133274252,0.3608,104970.0,104930.0,0.58234246]
["bitfinex-derivatives","BTCF0:USTF0",1737133274453,0.0541,104960.0,104950.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737133274660,0.4125,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133274851,0.047608,104970.0,104960.0,0.08695823]
["bitfinex-derivatives","BTCF0:USTF0",1737133275261,0.047608,104970.0,104960.0,0.13457023]
["bitfinex-derivatives","BTCF0:USTF0",1737133275663,0.3608,104980.0,104970.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737133275849,0.3608,104980.0,104960.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1737133275850,0.53916517,104980.0,104960.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1737133276161,0.408405,104980.0,104970.0,0.13076217]
["bitfinex-derivatives","BTCF0:USTF0",1737133276377,0.3608,104980.0,104970.0,0.17837017]
["bitfinex-derivatives","BTCF0:USTF0",1737133276563,0.3608,104980.0,104970.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737133277264,0.3608,104980.0,104960.0,0.65566217]
["bitfinex-derivatives","BTCF0:USTF0",1737133277455,0.408402,104980.0,104960.0,0.70326817]
["bitfinex-derivatives","BTCF0:USTF0",1737133277960,0.408402,104980.0,104970.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133279256,0.3608,104980.0,104970.0,0.17836817]
["bitfinex-derivatives","BTCF0:USTF0",1737133279459,0.3608,104990.0,104970.0,0.49156217]
["bitfinex-derivatives","BTCF0:USTF0",1737133279662,0.408394,105000.0,104980.0,0.17836517]
["bitfinex-derivatives","BTCF0:USTF0",1737133280159,0.408394,105000.0,104990.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737133280462,0.53915617,105000.0,104970.0,0.49156217]
["bitfinex-derivatives","BTCF0:USTF0",1737133280659,0.53915617,105000.0,104980.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737133280855,0.455992,105000.0,104980.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737133281266,0.408394,105000.0,104980.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737133281454,0.4084,104990.0,104980.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737133281766,0.53916217,104990.0,104970.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737133282064,0.3608,104980.0,104970.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737133282365,0.456014,104980.0,104960.0,0.58785275]
["bitfinex-derivatives","BTCF0:USTF0",1737133282551,0.40841,104970.0,104960.0,0.22705275]
["bitfinex-derivatives","BTCF0:USTF0",1737133282755,0.40841,104970.0,104960.0,0.01533975]
["bitfinex-derivatives","BTCF0:USTF0",1737133282756,0.53917217,104970.0,104960.0,0.01533975]
["bitfinex-derivatives","BTCF0:USTF0",1737133282954,0.047614,104960.0,104950.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737133283163,0.408414,104960.0,104950.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737133284972,0.408414,104960.0,104940.0,0.35831534]
["bitfinex-derivatives","BTCF0:USTF0",1737133285161,0.408414,104960.0,104950.0,0.02346553]
["bitfinex-derivatives","BTCF0:USTF0",1737133285863,0.408414,104960.0,104950.0,0.02371164]
["bitfinex-derivatives","BTCF0:USTF0",1737133286465,0.53917617,104960.0,104950.0,0.02371164]
["bitfinex-derivatives","BTCF0:USTF0",1737133286862,0.047627,104940.0,104920.0,0.208133]
["bitfinex-derivatives","BTCF0:USTF0",1737133287167,0.40843,104930.0,104920.0,0.01523569]
["bitfinex-derivatives","BTCF0:USTF0",1737133287361,0.40843,104930.0,104910.0,0.21839817]
["bitfinex-derivatives","BTCF0:USTF0",1737133287563,0.3608,104920.0,104910.0,0.21839817]
["bitfinex-derivatives","BTCF0:USTF0",1737133288062,0.4149,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133288270,0.456053,104940.0,104920.0,0.17839517]
["bitfinex-derivatives","BTCF0:USTF0",1737133288957,0.408425,104940.0,104920.0,0.17839517]
["bitfinex-derivatives","BTCF0:USTF0",1737133289157,0.408429,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133289371,0.047633,104920.0,104910.0,0.23417471]
["bitfinex-derivatives","BTCF0:USTF0",1737133289569,0.3608,104920.0,104910.0,0.23417471]
["bitfinex-derivatives","BTCF0:USTF0",1737133290071,0.28448217,104950.0,104910.0,0.59497471]
["bitfinex-derivatives","BTCF0:USTF0",1737133290072,0.047626,104940.0,104910.0,0.59497471]
["bitfinex-derivatives","BTCF0:USTF0",1737133290263,0.514523,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133290463,0.047633,104930.0,104910.0,0.10341254]
["bitfinex-derivatives","BTCF0:USTF0",1737133290663,0.408433,104920.0,104910.0,0.10341254]
["bitfinex-derivatives","BTCF0:USTF0",1737133290863,0.047633,104920.0,104910.0,0.23417471]
["bitfinex-derivatives","BTCF0:USTF0",1737133291065,0.3608,104930.0,104910.0,0.18653771]
["bitfinex-derivatives","BTCF0:USTF0",1737133291274,0.408433,104920.0,104910.0,0.10341154]
["bitfinex-derivatives","BTCF0:USTF0",1737133291469,0.53919517,104920.0,104910.0,0.05577554]
["bitfinex-derivatives","BTCF0:USTF0",1737133291669,0.517533,104920.0,104910.0,0.03414067]
["bitfinex-derivatives","BTCF0:USTF0",1737133291973,0.64829517,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133293463,0.517533,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133293665,0.64829517,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133293865,0.517533,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133294160,0.64829517,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133294570,0.517533,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133295365,0.64829517,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133295568,0.60480885,104920.0,104910.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1737133296367,0.047638,104910.0,104900.0,0.16164528]
["bitfinex-derivatives","BTCF0:USTF0",1737133296567,0.517534,104920.0,104900.0,0.24892113]
["bitfinex-derivatives","BTCF0:USTF0",1737133296763,0.3608,104920.0,104910.0,0.13491385]
["bitfinex-derivatives","BTCF0:USTF0",1737133296967,0.42247403,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133297174,0.047633,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737133297568,0.408431,104930.0,104910.0,0.2221867]
["bitfinex-derivatives","BTCF0:USTF0",1737133297768,0.408431,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133297973,0.49570685,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133298376,0.49570685,104930.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133298889,0.49570885,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133299091,0.408433,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133299291,0.49570885,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133299591,0.408433,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133299784,0.49570885,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133299988,0.408433,104920.0,104910.0,0.13491185]
["bitfinex-derivatives","BTCF0:USTF0",1737133301385,0.047633,104920.0,104910.0,0.13491185]
["bitfinex-derivatives","BTCF0:USTF0",1737133301591,0.408429,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133303589,0.48253222,104940.0,104920.0,0.13490885]
["bitfinex-derivatives","BTCF0:USTF0",1737133303796,0.3608,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133304091,0.3608,104950.0,104940.0,0.2221757]
["bitfinex-derivatives","BTCF0:USTF0",1737133304397,0.3608,104950.0,104940.0,0.13489985]
["bitfinex-derivatives","BTCF0:USTF0",1737133305285,0.3608,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133305491,0.40842,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133305998,0.3608,104950.0,104940.0,0.13489985]
["bitfinex-derivatives","BTCF0:USTF0",1737133306891,0.3608,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133307092,0.3608,104960.0,104950.0,0.18869585]
["bitfinex-derivatives","BTCF0:USTF0",1737133307594,0.4163,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133307796,0.4163,104970.0,104960.0,0.13489085]
["bitfinex-derivatives","BTCF0:USTF0",1737133308190,0.3608,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133308492,0.3608,104980.0,104970.0,0.13488685]
["bitfinex-derivatives","BTCF0:USTF0",1737133308693,0.3608,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737133308890,0.408397,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737133309193,0.408397,105000.0,104990.0,0.13487785]
["bitfinex-derivatives","BTCF0:USTF0",1737133310901,0.3608,105000.0,104990.0,0.08727585]
["bitfinex-derivatives","BTCF0:USTF0",1737133311093,0.3608,105000.0,104990.0,0.13487785]
["bitfinex-derivatives","BTCF0:USTF0",1737133311603,0.3608,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133311790,0.3608,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133311992,0.3608,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133312294,0.408393,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133313798,0.3608,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133313989,0.3608,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133314191,0.408393,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133318788,0.408393,105010.0,104990.0,0.01446994]
["bitfinex-derivatives","BTCF0:USTF0",1737133318789,0.3608,105010.0,104990.0,0.01446994]
["bitfinex-derivatives","BTCF0:USTF0",1737133318995,0.408397,105000.0,104990.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737133319194,0.047597,105000.0,104990.0,0.17824639]
["bitfinex-derivatives","BTCF0:USTF0",1737133319994,0.438394,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133321301,0.047597,105000.0,104990.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737133322202,0.3908,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133322393,0.3908,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133322897,0.3908,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133323095,0.438393,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133323902,0.48599,105010.0,104990.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737133324306,0.438393,105010.0,104990.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737133324499,0.3908,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133324701,0.438393,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133325000,0.3908,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133325895,0.03,105010.0,105000.0,0.17824239]
["bitfinex-derivatives","BTCF0:USTF0",1737133326107,0.03,105010.0,105000.0,0.53904239]
["bitfinex-derivatives","BTCF0:USTF0",1737133326704,0.3608,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737133327003,0.520476,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133327698,0.65112139,105050.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133327903,0.408379,105040.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133329209,0.3608,105040.0,105030.0,0.17822739]
["bitfinex-derivatives","BTCF0:USTF0",1737133330501,0.3608,105040.0,105020.0,0.14381125]
["bitfinex-derivatives","BTCF0:USTF0",1737133330706,0.3608,105040.0,105030.0,0.17822839]
["bitfinex-derivatives","BTCF0:USTF0",1737133331802,0.4181,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133332002,0.4181,105050.0,105040.0,0.17822439]
["bitfinex-derivatives","BTCF0:USTF0",1737133332203,0.3608,105050.0,105040.0,0.23402439]
["bitfinex-derivatives","BTCF0:USTF0",1737133332509,0.3608,105050.0,105040.0,0.212979]
["bitfinex-derivatives","BTCF0:USTF0",1737133333199,0.44837,105060.0,105040.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737133333401,0.44837,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133333598,0.44837,105060.0,105050.0,0.13461485]
["bitfinex-derivatives","BTCF0:USTF0",1737133333812,0.04,105060.0,105050.0,0.13461485]
["bitfinex-derivatives","BTCF0:USTF0",1737133335103,0.3608,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133335301,0.4174,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737133335697,0.4174,105090.0,105080.0,0.13460185]
["bitfinex-derivatives","BTCF0:USTF0",1737133335903,0.3608,105090.0,105080.0,0.13460185]
["bitfinex-derivatives","BTCF0:USTF0",1737133336103,0.5157,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133336104,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133336306,0.4608,105100.0,105090.0,0.13459685]
["bitfinex-derivatives","BTCF0:USTF0",1737133336609,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133337913,0.4608,105100.0,105090.0,0.17801991]
["bitfinex-derivatives","BTCF0:USTF0",1737133338414,0.4608,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133341111,0.4608,105100.0,105090.0,0.17801991]
["bitfinex-derivatives","BTCF0:USTF0",1737133341313,0.4608,105100.0,105090.0,0.19119007]
["bitfinex-derivatives","BTCF0:USTF0",1737133341909,0.4608,105100.0,105090.0,0.06072616]
["bitfinex-derivatives","BTCF0:USTF0",1737133342806,0.63881591,105100.0,105090.0,0.06072616]
["bitfinex-derivatives","BTCF0:USTF0",1737133343007,0.508352,105100.0,105090.0,0.06072616]
["bitfinex-derivatives","BTCF0:USTF0",1737133345112,0.4608,105100.0,105090.0,0.06072616]
["bitfinex-derivatives","BTCF0:USTF0",1737133346416,0.508352,105100.0,105090.0,0.06072616]
["bitfinex-derivatives","BTCF0:USTF0",1737133346618,0.4608,105100.0,105090.0,0.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1737133349018,0.508352,105100.0,105090.0,0.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1737133349412,0.1,105100.0,105090.0,0.16685186]
["bitfinex-derivatives","BTCF0:USTF0",1737133349714,0.1,105100.0,105090.0,0.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1737133350918,0.508352,105100.0,105090.0,0.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1737133356013,0.508352,105100.0,105090.0,0.16685186]
["bitfinex-derivatives","BTCF0:USTF0",1737133356321,0.4608,105100.0,105090.0,0.16685186]
["bitfinex-derivatives","BTCF0:USTF0",1737133358223,0.1,105100.0,105090.0,0.16685186]
["bitfinex-derivatives","BTCF0:USTF0",1737133359516,0.1,105100.0,105090.0,0.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1737133359721,0.4608,105100.0,105090.0,0.12336726]
["bitfinex-derivatives","BTCF0:USTF0",1737133359917,0.1,105100.0,105090.0,0.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1737133360124,0.1,105100.0,105090.0,0.57114657]
["bitfinex-derivatives","BTCF0:USTF0",1737133360318,0.1,105100.0,105090.0,0.21034657]
["bitfinex-derivatives","BTCF0:USTF0",1737133360518,0.1,105100.0,105090.0,0.21010517]
["bitfinex-derivatives","BTCF0:USTF0",1737133362820,0.1,105100.0,105090.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1737133363325,0.4608,105100.0,105090.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1737133363528,0.71695281,105100.0,105090.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1737133364118,0.35615281,105100.0,105090.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1737133364423,0.35615281,105100.0,105090.0,0.21010517]
["bitfinex-derivatives","BTCF0:USTF0",1737133364630,0.71695281,105100.0,105090.0,0.03614655]
["bitfinex-derivatives","BTCF0:USTF0",1737133364830,0.35615281,105100.0,105090.0,0.03614655]
["bitfinex-derivatives","BTCF0:USTF0",1737133365025,0.35615281,105100.0,105090.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1737133365026,0.76450481,105100.0,105090.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1737133365531,0.85148412,105100.0,105090.0,0.03614655]
["bitfinex-derivatives","BTCF0:USTF0",1737133366616,0.90788412,105100.0,105090.0,0.03614655]
["bitfinex-derivatives","BTCF0:USTF0",1737133367128,0.90788412,105100.0,105070.0,0.71360431]
["bitfinex-derivatives","BTCF0:USTF0",1737133367325,0.90788412,105100.0,105070.0,0.23870431]
["bitfinex-derivatives","BTCF0:USTF0",1737133367326,0.3608,105080.0,105070.0,0.23870431]
["bitfinex-derivatives","BTCF0:USTF0",1737133367725,0.4132,105080.0,105070.0,0.23870431]
["bitfinex-derivatives","BTCF0:USTF0",1737133367926,0.4132,105080.0,105070.0,0.25148121]
["bitfinex-derivatives","BTCF0:USTF0",1737133368233,0.3608,105080.0,105070.0,0.25148121]
["bitfinex-derivatives","BTCF0:USTF0",1737133369328,0.0539,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737133369531,0.0539,105090.0,105080.0,0.13454031]
["bitfinex-derivatives","BTCF0:USTF0",1737133369835,1.10279096,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133370033,1.10279096,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133370034,1.41373,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133370832,1.366177,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133371532,0.950677,105100.0,105090.0,0.22151462]
["bitfinex-derivatives","BTCF0:USTF0",1737133371834,0.950677,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133372032,1.311477,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133372232,1.13559185,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133373533,1.13559185,105100.0,105090.0,0.14723901]
["bitfinex-derivatives","BTCF0:USTF0",1737133374536,0.87943904,105100.0,105090.0,0.14723901]
["bitfinex-derivatives","BTCF0:USTF0",1737133382247,0.87943904,105100.0,105090.0,0.0127037]
["bitfinex-derivatives","BTCF0:USTF0",1737133382444,0.047561,105080.0,105060.0,0.04899626]
["bitfinex-derivatives","BTCF0:USTF0",1737133382645,0.7748,105070.0,105060.0,0.04899626]
["bitfinex-derivatives","BTCF0:USTF0",1737133382945,0.7748,105070.0,105060.0,0.12067394]
["bitfinex-derivatives","BTCF0:USTF0",1737133383150,0.0532,105070.0,105060.0,0.13357471]
["bitfinex-derivatives","BTCF0:USTF0",1737133383347,0.408363,105080.0,105060.0,0.18685939]
["bitfinex-derivatives","BTCF0:USTF0",1737133383554,0.408363,105080.0,105070.0,0.13454431]
["bitfinex-derivatives","BTCF0:USTF0",1737133385554,0.458763,105080.0,105070.0,0.13454431]
["bitfinex-derivatives","BTCF0:USTF0",1737133385852,0.047565,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133386053,0.408365,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133387062,0.458865,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133389360,0.047565,105070.0,105060.0,0.23442739]
["bitfinex-derivatives","BTCF0:USTF0",1737133389554,0.047565,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133389858,0.76970004,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133390159,0.72213904,105080.0,105070.0,0.13454431]
["bitfinex-derivatives","BTCF0:USTF0",1737133391963,0.76970004,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133392262,0.72213904,105080.0,105070.0,0.13454431]
["bitfinex-derivatives","BTCF0:USTF0",1737133392859,0.76970004,105080.0,105070.0,0.13454431]
["bitfinex-derivatives","BTCF0:USTF0",1737133395362,1.05440204,105080.0,105070.0,0.13454431]
["bitfinex-derivatives","BTCF0:USTF0",1737133397267,0.047565,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133397567,0.408365,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133397770,0.428365,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133398261,0.3808,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133398968,0.428365,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133399962,0.428365,105070.0,105060.0,0.06046877]
["bitfinex-derivatives","BTCF0:USTF0",1737133400168,0.428365,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133401367,0.73930404,105070.0,105060.0,0.14744808]
["bitfinex-derivatives","BTCF0:USTF0",1737133401865,0.73930404,105070.0,105060.0,0.08697931]
["bitfinex-derivatives","BTCF0:USTF0",1737133402052,0.69173904,105070.0,105040.0,0.606275]
["bitfinex-derivatives","BTCF0:USTF0",1737133402261,0.408371,105060.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737133402463,0.428371,105060.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737133403166,0.047574,105050.0,105040.0,0.22515631]
["bitfinex-derivatives","BTCF0:USTF0",1737133403363,0.408374,105050.0,105040.0,0.22515631]
["bitfinex-derivatives","BTCF0:USTF0",1737133403562,0.408374,105050.0,105040.0,0.23698396]
["bitfinex-derivatives","BTCF0:USTF0",1737133409370,0.408374,105050.0,105040.0,0.18638396]
["bitfinex-derivatives","BTCF0:USTF0",1737133409566,0.103074,105050.0,105040.0,0.18638396]
["bitfinex-derivatives","BTCF0:USTF0",1737133409763,0.480571,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133409957,0.3808,105060.0,105050.0,0.23725331]
["bitfinex-derivatives","BTCF0:USTF0",1737133410162,0.3808,105060.0,105050.0,0.32423262]
["bitfinex-derivatives","BTCF0:USTF0",1737133410363,0.3808,105060.0,105050.0,0.37823262]
["bitfinex-derivatives","BTCF0:USTF0",1737133411572,0.3808,105060.0,105050.0,0.13455331]
["bitfinex-derivatives","BTCF0:USTF0",1737133411772,0.42837,105060.0,105050.0,0.13455331]
["bitfinex-derivatives","BTCF0:USTF0",1737133412768,0.3808,105060.0,105050.0,0.13455331]
["bitfinex-derivatives","BTCF0:USTF0",1737133412960,0.3808,105060.0,105050.0,0.18505331]
["bitfinex-derivatives","BTCF0:USTF0",1737133414267,0.42837,105060.0,105050.0,0.18505331]
["bitfinex-derivatives","BTCF0:USTF0",1737133416271,0.3808,105060.0,105050.0,0.18505331]
["bitfinex-derivatives","BTCF0:USTF0",1737133416477,0.3808,105060.0,105050.0,0.27203262]
["bitfinex-derivatives","BTCF0:USTF0",1737133416478,0.02,105060.0,105050.0,0.27203262]
["bitfinex-derivatives","BTCF0:USTF0",1737133416670,0.047559,105090.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133416671,0.1703616,105090.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133416863,0.1171616,105090.0,105080.0,0.49534031]
["bitfinex-derivatives","BTCF0:USTF0",1737133417074,0.1,105100.0,105080.0,0.58231962]
["bitfinex-derivatives","BTCF0:USTF0",1737133417266,0.1,105100.0,105090.0,0.68411462]
["bitfinex-derivatives","BTCF0:USTF0",1737133417570,0.41340517,105100.0,105090.0,0.59713531]
["bitfinex-derivatives","BTCF0:USTF0",1737133417770,0.77420517,105100.0,105090.0,0.149356]
["bitfinex-derivatives","BTCF0:USTF0",1737133417965,0.79420517,105100.0,105090.0,0.149356]
["bitfinex-derivatives","BTCF0:USTF0",1737133418166,0.88118448,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133418376,0.92873648,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133418566,0.84175717,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133418767,0.047557,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133418974,0.49533631,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133419475,0.54983631,105090.0,105070.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737133419670,0.3608,105080.0,105070.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737133420971,0.047565,105070.0,105060.0,0.149367]
["bitfinex-derivatives","BTCF0:USTF0",1737133421173,0.3608,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133421372,0.3608,105070.0,105060.0,0.13454631]
["bitfinex-derivatives","BTCF0:USTF0",1737133421575,0.3608,105070.0,105060.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737133421774,0.3608,105070.0,105060.0,0.13454631]
["bitfinex-derivatives","BTCF0:USTF0",1737133422079,0.408365,105070.0,105060.0,0.13454631]
["bitfinex-derivatives","BTCF0:USTF0",1737133422470,0.48660517,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737133422670,0.43340517,105100.0,105090.0,0.58231462]
["bitfinex-derivatives","BTCF0:USTF0",1737133423377,0.43340517,105100.0,105090.0,0.63571462]
["bitfinex-derivatives","BTCF0:USTF0",1737133423676,0.08619183,105100.0,105090.0,0.63571462]
["bitfinex-derivatives","BTCF0:USTF0",1737133425681,0.08619183,105100.0,105090.0,0.54873531]
["bitfinex-derivatives","BTCF0:USTF0",1737133426974,0.08619183,105100.0,105090.0,0.18793531]
["bitfinex-derivatives","BTCF0:USTF0",1737133427381,0.08619183,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133427576,0.13374383,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133430278,0.18514383,105100.0,105090.0,0.13453531]
["bitfinex-derivatives","BTCF0:USTF0",1737133430886,0.13759183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133431782,0.13759183,105100.0,105090.0,0.51003009]
["bitfinex-derivatives","BTCF0:USTF0",1737133431978,0.13759183,105100.0,105090.0,0.5970094]
["bitfinex-derivatives","BTCF0:USTF0",1737133432178,0.08619183,105100.0,105090.0,0.5970094]
["bitfinex-derivatives","BTCF0:USTF0",1737133433581,0.08619183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133433895,0.08619183,105100.0,105090.0,0.5970094]
["bitfinex-derivatives","BTCF0:USTF0",1737133434382,0.08619183,105100.0,105090.0,0.2362094]
["bitfinex-derivatives","BTCF0:USTF0",1737133434588,0.08619183,105100.0,105090.0,0.5970094]
["bitfinex-derivatives","BTCF0:USTF0",1737133436783,0.08619183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133437284,0.13374383,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133438076,0.08619183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133438486,0.08619183,105100.0,105090.0,0.51003009]
["bitfinex-derivatives","BTCF0:USTF0",1737133438686,0.08619183,105100.0,105090.0,0.5970094]
["bitfinex-derivatives","BTCF0:USTF0",1737133438897,0.08619183,105100.0,105090.0,0.51003009]
["bitfinex-derivatives","BTCF0:USTF0",1737133439494,0.08619183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133440394,0.13374383,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133440992,0.49454383,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133441295,0.49454383,105100.0,105090.0,0.06225078]
["bitfinex-derivatives","BTCF0:USTF0",1737133441296,0.54694383,105100.0,105090.0,0.06225078]
["bitfinex-derivatives","BTCF0:USTF0",1737133441486,0.54694383,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133441688,0.49939183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133442496,0.13859183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133442895,0.08619183,105100.0,105090.0,0.5970094]
["bitfinex-derivatives","BTCF0:USTF0",1737133443988,0.08619183,105100.0,105090.0,0.51003009]
["bitfinex-derivatives","BTCF0:USTF0",1737133444702,0.08619183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133445101,0.44699183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133445502,0.08619183,105100.0,105090.0,0.14923009]
["bitfinex-derivatives","BTCF0:USTF0",1737133445996,0.44699183,105100.0,105090.0,0.14521901]
["bitfinex-derivatives","BTCF0:USTF0",1737133446599,0.49454383,105100.0,105090.0,0.14521901]
["bitfinex-derivatives","BTCF0:USTF0",1737133446796,0.49454383,105100.0,105090.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1737133447196,0.49454383,105100.0,105090.0,0.14521901]
["bitfinex-derivatives","BTCF0:USTF0",1737133447596,0.49454383,105100.0,105090.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1737133448805,0.58152314,105100.0,105090.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1737133449101,0.047559,105090.0,105080.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737133449298,0.047562,105080.0,105070.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737133449604,0.408362,105080.0,105070.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737133450507,0.047565,105070.0,105060.0,0.13454731]
["bitfinex-derivatives","BTCF0:USTF0",1737133450703,0.408365,105070.0,105060.0,0.15281954]
["bitfinex-derivatives","BTCF0:USTF0",1737133450901,0.047573,105060.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133451104,0.95605331,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133451306,0.869074,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737133451610,0.047579,105040.0,105030.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737133451801,0.408379,105040.0,105030.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737133452504,0.49535831,105040.0,105020.0,0.08651634]
["bitfinex-derivatives","BTCF0:USTF0",1737133452700,0.54506631,105030.0,105010.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737133452895,0.3608,105020.0,105010.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737133453100,0.3608,105020.0,105010.0,0.15362854]
["bitfinex-derivatives","BTCF0:USTF0",1737133453398,0.3608,105020.0,105010.0,0.01905723]
["bitfinex-derivatives","BTCF0:USTF0",1737133453603,0.408388,105020.0,105010.0,0.13457231]
["bitfinex-derivatives","BTCF0:USTF0",1737133453795,0.3608,105020.0,105010.0,0.13457231]
["bitfinex-derivatives","BTCF0:USTF0",1737133453999,0.0497,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737133454201,0.0497,105030.0,105020.0,0.13456731]
["bitfinex-derivatives","BTCF0:USTF0",1737133455806,0.3125699,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133456004,0.3125699,105040.0,105030.0,0.13456231]
["bitfinex-derivatives","BTCF0:USTF0",1737133456201,0.3125699,105040.0,105030.0,0.58234162]
["bitfinex-derivatives","BTCF0:USTF0",1737133456395,0.3125699,105040.0,105030.0,0.49536231]
["bitfinex-derivatives","BTCF0:USTF0",1737133456799,0.40992834,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133457207,0.49690765,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133457409,0.54448165,105050.0,105020.0,0.08697931]
["bitfinex-derivatives","BTCF0:USTF0",1737133457703,0.3608,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133457902,0.49535831,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133458103,0.047584,105030.0,105020.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737133458298,0.54776331,105030.0,105020.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737133458700,0.50017931,105030.0,105010.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737133458903,0.44777931,105020.0,105010.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1737133459209,0.3608,105020.0,105010.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1737133459400,0.44777931,105020.0,105010.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1737133459601,0.44777931,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737133459910,0.54806731,105020.0,105010.0,0.06648898]
["bitfinex-derivatives","BTCF0:USTF0",1737133460804,0.54806731,105020.0,105000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133460997,0.49537231,105010.0,105000.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737133461195,0.3608,105010.0,105000.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737133461401,0.3608,105010.0,105000.0,0.15457531]
["bitfinex-derivatives","BTCF0:USTF0",1737133462102,0.4135,105020.0,105000.0,0.17324644]
["bitfinex-derivatives","BTCF0:USTF0",1737133462307,0.4135,105020.0,105010.0,0.13457231]
["bitfinex-derivatives","BTCF0:USTF0",1737133462506,0.4135,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133463107,0.4135,105020.0,105010.0,0.13457231]
["bitfinex-derivatives","BTCF0:USTF0",1737133463408,0.4135,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133463709,0.461088,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133463905,0.54806731,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133464107,0.4135,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133464305,0.4135,105020.0,105010.0,0.13457231]
["bitfinex-derivatives","BTCF0:USTF0",1737133465415,0.4135,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133467907,0.59173148,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133468311,0.461088,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133469208,0.54414348,105020.0,105000.0,0.03867113]
["bitfinex-derivatives","BTCF0:USTF0",1737133469409,0.53903648,105010.0,105000.0,0.03867113]
["bitfinex-derivatives","BTCF0:USTF0",1737133469617,0.59043648,105010.0,105000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133472910,0.459793,105010.0,105000.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1737133473421,0.408393,105010.0,105000.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1737133475406,0.408393,105010.0,105000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133475613,0.53903648,105010.0,105000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133477017,0.408393,105010.0,105000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133477605,0.3608,105010.0,105000.0,0.19824048]
["bitfinex-derivatives","BTCF0:USTF0",1737133477810,0.3608,105010.0,105000.0,0.29594048]
["bitfinex-derivatives","BTCF0:USTF0",1737133478209,0.461091,105020.0,105000.0,0.29594048]
["bitfinex-derivatives","BTCF0:USTF0",1737133478408,0.12181862,105030.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133478409,0.48261862,105030.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133478614,0.37981862,105030.0,105020.0,0.17823148]
["bitfinex-derivatives","BTCF0:USTF0",1737133479916,0.37981862,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737133480616,0.37981862,105030.0,105020.0,0.17823148]
["bitfinex-derivatives","BTCF0:USTF0",1737133481121,0.37981862,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737133482323,0.01901862,105030.0,105020.0,0.17823148]
["bitfinex-derivatives","BTCF0:USTF0",1737133482621,0.3608,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133482922,0.3908,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133483122,0.03,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133483310,0.3908,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133483518,0.438379,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133484610,0.3908,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133484814,0.3908,105040.0,105030.0,0.17822648]
["bitfinex-derivatives","BTCF0:USTF0",1737133485024,0.3908,105040.0,105030.0,0.28092648]
["bitfinex-derivatives","BTCF0:USTF0",1737133485225,0.3908,105040.0,105030.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1737133485423,0.03,105040.0,105030.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1737133486317,0.35736631,105040.0,105030.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1737133487010,0.35736631,105040.0,105030.0,0.511083]
["bitfinex-derivatives","BTCF0:USTF0",1737133487211,0.31909409,105040.0,105030.0,0.64172648]
["bitfinex-derivatives","BTCF0:USTF0",1737133487419,0.151063,105080.0,105060.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737133487616,0.511863,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737133487817,0.62885334,105080.0,105060.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1737133488018,0.52535534,105070.0,105060.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1737133488621,0.438365,105070.0,105060.0,0.097068]
["bitfinex-derivatives","BTCF0:USTF0",1737133488916,0.52535534,105070.0,105060.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737133489325,0.438365,105070.0,105050.0,0.13456134]
["bitfinex-derivatives","BTCF0:USTF0",1737133489629,0.438365,105070.0,105050.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737133489821,0.3608,105060.0,105050.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737133490327,0.49599768,105060.0,105050.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737133490917,0.40837,105060.0,105050.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737133491425,0.40837,105060.0,105050.0,0.17812054]
["bitfinex-derivatives","BTCF0:USTF0",1737133492616,0.438368,105070.0,105050.0,0.17812054]
["bitfinex-derivatives","BTCF0:USTF0",1737133492817,0.438368,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133494022,0.45305336,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133497218,0.5836029,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133497626,0.45305336,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133499228,0.40548536,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133502029,0.45305036,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133502423,0.04757,105060.0,105050.0,0.01524742]
["bitfinex-derivatives","BTCF0:USTF0",1737133502729,0.4093,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133502919,0.4093,105060.0,105050.0,0.17812354]
["bitfinex-derivatives","BTCF0:USTF0",1737133503115,0.3608,105060.0,105050.0,0.22972354]
["bitfinex-derivatives","BTCF0:USTF0",1737133503823,0.70076752,105070.0,105050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737133504020,0.40837,105060.0,105050.0,0.099172]
["bitfinex-derivatives","BTCF0:USTF0",1737133504715,0.45305236,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133504936,0.09225236,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133505121,0.09225236,105070.0,105060.0,0.17811954]
["bitfinex-derivatives","BTCF0:USTF0",1737133505723,0.09225236,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737133506034,0.04757,105060.0,105050.0,0.099172]
["bitfinex-derivatives","BTCF0:USTF0",1737133506229,0.40837,105060.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737133506424,0.047574,105050.0,105040.0,0.06259197]
["bitfinex-derivatives","BTCF0:USTF0",1737133506620,0.506674,105050.0,105040.0,0.06259197]
["bitfinex-derivatives","BTCF0:USTF0",1737133506924,0.047579,105040.0,105030.0,0.10578067]
["bitfinex-derivatives","BTCF0:USTF0",1737133507130,0.53892854,105040.0,105030.0,0.10578067]
["bitfinex-derivatives","BTCF0:USTF0",1737133507426,0.408379,105040.0,105030.0,0.10578067]
["bitfinex-derivatives","BTCF0:USTF0",1737133508018,0.408379,105040.0,105020.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737133508019,0.047583,105030.0,105020.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737133508222,0.53893254,105030.0,105000.0,0.428395]
["bitfinex-derivatives","BTCF0:USTF0",1737133508417,0.047593,105010.0,105000.0,0.116893]
["bitfinex-derivatives","BTCF0:USTF0",1737133508619,0.408393,105010.0,105000.0,0.13182763]
["bitfinex-derivatives","BTCF0:USTF0",1737133508819,0.047593,105010.0,105000.0,0.13182763]
["bitfinex-derivatives","BTCF0:USTF0",1737133509225,0.047593,105010.0,105000.0,0.62317717]
["bitfinex-derivatives","BTCF0:USTF0",1737133509523,0.047593,105010.0,105000.0,0.13182763]
["bitfinex-derivatives","BTCF0:USTF0",1737133510432,0.047593,105010.0,105000.0,0.26237717]
["bitfinex-derivatives","BTCF0:USTF0",1737133510625,0.047593,105010.0,105000.0,0.62317717]
["bitfinex-derivatives","BTCF0:USTF0",1737133510820,0.144789,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133511023,0.144789,105020.0,105010.0,0.17814254]
["bitfinex-derivatives","BTCF0:USTF0",1737133511323,0.097489,105020.0,105010.0,0.17814254]
["bitfinex-derivatives","BTCF0:USTF0",1737133511827,0.097489,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133512017,0.458289,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133512929,0.097489,105020.0,105010.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737133513620,0.0499,105020.0,105010.0,0.17814254]
["bitfinex-derivatives","BTCF0:USTF0",1737133514126,0.0499,105020.0,105010.0,0.53894254]
["bitfinex-derivatives","BTCF0:USTF0",1737133514321,0.52246907,105040.0,105020.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737133514521,0.047583,105030.0,105020.0,0.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1737133514729,0.57016907,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133515531,0.57016907,105040.0,105020.0,0.17813454]
["bitfinex-derivatives","BTCF0:USTF0",1737133515831,0.57016907,105040.0,105020.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737133516332,0.5553094,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133516533,0.5553094,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133516836,0.5553094,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133517328,0.5553094,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133517521,0.1945094,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133518034,0.1455,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133518230,0.0477,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133518431,0.3608,105050.0,105030.0,0.22583254]
["bitfinex-derivatives","BTCF0:USTF0",1737133518625,0.3608,105040.0,105030.0,0.22583254]
["bitfinex-derivatives","BTCF0:USTF0",1737133519033,0.047579,105040.0,105030.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1737133519533,0.408379,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737133519836,0.047579,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133520732,0.408379,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133520934,0.047579,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133521230,0.408379,105040.0,105030.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1737133522539,0.047576,105050.0,105030.0,0.53893254]
["bitfinex-derivatives","BTCF0:USTF0",1737133522723,0.455572,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133522924,0.408,105060.0,105050.0,0.17812354]
["bitfinex-derivatives","BTCF0:USTF0",1737133523534,0.0472,105060.0,105050.0,0.17812354]
["bitfinex-derivatives","BTCF0:USTF0",1737133523723,0.0472,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133523927,0.45557,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133525437,0.58611954,105060.0,105030.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1737133525731,0.047574,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737133525939,0.408374,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737133526139,0.3608,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737133526627,0.408374,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737133526830,0.04758,105040.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133527129,0.503144,105060.0,105030.0,0.58651254]
["bitfinex-derivatives","BTCF0:USTF0",1737133527130,0.047571,105060.0,105030.0,0.58651254]
["bitfinex-derivatives","BTCF0:USTF0",1737133527335,0.144771,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133527730,0.505571,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133528333,0.144771,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133528732,0.505571,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133529637,0.505571,105060.0,105050.0,0.13460737]
["bitfinex-derivatives","BTCF0:USTF0",1737133530840,0.505571,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133531232,0.144771,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133531541,0.144771,105060.0,105050.0,0.13460737]
["bitfinex-derivatives","BTCF0:USTF0",1737133532138,0.505571,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737133533036,0.54503337,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133533234,0.047574,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737133533833,0.408374,105050.0,105040.0,0.13461237]
["bitfinex-derivatives","BTCF0:USTF0",1737133534739,0.408374,105050.0,105040.0,0.153293]
["bitfinex-derivatives","BTCF0:USTF0",1737133535233,0.047574,105050.0,105040.0,0.01868063]
["bitfinex-derivatives","BTCF0:USTF0",1737133535437,0.49540737,105050.0,105030.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737133535641,0.047583,105030.0,105020.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1737133535835,0.047588,105030.0,105020.0,0.13461937]
["bitfinex-derivatives","BTCF0:USTF0",1737133536134,0.59252137,105030.0,105020.0,0.06628268]
["bitfinex-derivatives","BTCF0:USTF0",1737133536342,0.047593,105020.0,105010.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133536545,0.408393,105020.0,105010.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737133536737,0.408393,105020.0,105010.0,0.0664905]
["bitfinex-derivatives","BTCF0:USTF0",1737133537139,0.49542637,105020.0,105000.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737133537337,0.408397,105010.0,105000.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737133537536,0.047597,105010.0,105000.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737133537743,0.047597,105010.0,105000.0,0.16463337]
["bitfinex-derivatives","BTCF0:USTF0",1737133538138,0.408397,105010.0,105000.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737133538950,0.456897,105010.0,105000.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737133539441,0.54393037,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737133539649,0.047602,105000.0,104990.0,0.00142834]
["bitfinex-derivatives","BTCF0:USTF0",1737133539942,0.54243537,105000.0,104990.0,0.00142834]
["bitfinex-derivatives","BTCF0:USTF0",1737133540639,0.455402,105000.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133540839,0.3608,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133541341,0.408406,104990.0,104980.0,0.07062972]
["bitfinex-derivatives","BTCF0:USTF0",1737133541746,0.3608,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133542734,0.0475,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133543644,0.4083,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133543947,0.455906,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133544150,0.095106,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133544349,0.455906,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133544536,0.455906,104990.0,104980.0,0.07062972]
["bitfinex-derivatives","BTCF0:USTF0",1737133544945,0.455906,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133546647,0.4083,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133547739,0.455906,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133548053,0.455906,104990.0,104980.0,0.07062972]
["bitfinex-derivatives","BTCF0:USTF0",1737133548547,0.455906,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133548849,0.455403,105000.0,104990.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133549151,0.504303,105000.0,104990.0,0.13463937]
["bitfinex-derivatives","BTCF0:USTF0",1737133549645,0.0959,105000.0,104990.0,0.49543937]
["bitfinex-derivatives","BTCF0:USTF0",1737133549843,0.0959,105000.0,104990.0,0.13463937]
["bitfinex-derivatives","BTCF0:USTF0",1737133550850,0.143502,105000.0,104990.0,0.13463937]
["bitfinex-derivatives","BTCF0:USTF0",1737133551051,0.504302,105000.0,104990.0,0.13463937]
["bitfinex-derivatives","BTCF0:USTF0",1737133551242,0.504302,105000.0,104990.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133551442,0.504302,105000.0,104990.0,0.13463937]
["bitfinex-derivatives","BTCF0:USTF0",1737133552047,0.504302,105000.0,104980.0,0.15766409]
["bitfinex-derivatives","BTCF0:USTF0",1737133552251,0.408406,104990.0,104980.0,0.15766409]
["bitfinex-derivatives","BTCF0:USTF0",1737133552453,0.3608,104990.0,104980.0,0.15766409]
["bitfinex-derivatives","BTCF0:USTF0",1737133553743,0.3608,104990.0,104980.0,0.20527209]
["bitfinex-derivatives","BTCF0:USTF0",1737133554357,0.3608,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133556756,0.408406,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133558360,0.047606,104990.0,104980.0,0.15766309]
["bitfinex-derivatives","BTCF0:USTF0",1737133559851,0.408406,104990.0,104980.0,0.02302172]
["bitfinex-derivatives","BTCF0:USTF0",1737133560051,0.047611,104980.0,104970.0,0.13464837]
["bitfinex-derivatives","BTCF0:USTF0",1737133560248,0.047615,104970.0,104960.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737133560454,0.04762,104960.0,104950.0,0.1360852]
["bitfinex-derivatives","BTCF0:USTF0",1737133560652,0.40842,104960.0,104950.0,0.1360852]
["bitfinex-derivatives","BTCF0:USTF0",1737133560952,0.3608,104960.0,104950.0,0.1360852]
["bitfinex-derivatives","BTCF0:USTF0",1737133561153,0.506516,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133561352,0.506516,104970.0,104960.0,0.13465337]
["bitfinex-derivatives","BTCF0:USTF0",1737133561554,0.0518,104980.0,104960.0,0.22168674]
["bitfinex-derivatives","BTCF0:USTF0",1737133561750,0.506508,104990.0,104980.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133561957,0.558308,104990.0,104980.0,0.13464437]
["bitfinex-derivatives","BTCF0:USTF0",1737133562157,0.558308,104990.0,104980.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133562353,0.047612,104980.0,104970.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737133562560,0.04762,104960.0,104950.0,0.43364186]
["bitfinex-derivatives","BTCF0:USTF0",1737133562855,0.85625337,104960.0,104950.0,0.02521886]
["bitfinex-derivatives","BTCF0:USTF0",1737133563263,1.00815337,104960.0,104950.0,0.02521886]
["bitfinex-derivatives","BTCF0:USTF0",1737133564355,1.00815337,104960.0,104950.0,0.00142883]
["bitfinex-derivatives","BTCF0:USTF0",1737133564560,0.047625,104950.0,104940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737133564864,0.49545837,104950.0,104940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737133565562,0.13466637,104940.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133565747,0.3608,104930.0,104920.0,0.07127742]
["bitfinex-derivatives","BTCF0:USTF0",1737133565951,0.3608,104930.0,104920.0,0.15831079]
["bitfinex-derivatives","BTCF0:USTF0",1737133566357,0.3608,104940.0,104920.0,0.51911079]
["bitfinex-derivatives","BTCF0:USTF0",1737133566661,0.49545837,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133567061,0.408425,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133567454,0.49545837,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133567655,0.047631,104940.0,104920.0,0.02364142]
["bitfinex-derivatives","BTCF0:USTF0",1737133567857,0.3608,104930.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133568164,0.44783337,104930.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133568361,0.59046737,104930.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133568563,0.503434,104930.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133569855,0.047638,104920.0,104910.0,0.12279016]
["bitfinex-derivatives","BTCF0:USTF0",1737133570056,0.49547137,104920.0,104910.0,0.12279016]
["bitfinex-derivatives","BTCF0:USTF0",1737133570258,0.49547137,104920.0,104900.0,0.28367737]
["bitfinex-derivatives","BTCF0:USTF0",1737133570259,0.047643,104910.0,104900.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1737133570462,0.49547637,104910.0,104900.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1737133570662,0.408439,104920.0,104910.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737133571759,0.408439,104920.0,104910.0,0.13467637]
["bitfinex-derivatives","BTCF0:USTF0",1737133571959,0.3608,104920.0,104910.0,0.13467637]
["bitfinex-derivatives","BTCF0:USTF0",1737133572465,0.3608,104920.0,104910.0,0.18437637]
["bitfinex-derivatives","BTCF0:USTF0",1737133573872,0.49547137,104920.0,104910.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737133574062,0.49547137,104920.0,104900.0,0.147645]
["bitfinex-derivatives","BTCF0:USTF0",1737133574371,0.408443,104910.0,104900.0,0.147645]
["bitfinex-derivatives","BTCF0:USTF0",1737133574965,0.49547637,104910.0,104900.0,0.147645]
["bitfinex-derivatives","BTCF0:USTF0",1737133575373,0.49547637,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737133576164,0.49547637,104910.0,104900.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1737133576165,0.58250974,104910.0,104900.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1737133576477,0.047655,104890.0,104870.0,0.00142953]
["bitfinex-derivatives","BTCF0:USTF0",1737133576669,0.3608,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133576973,0.3608,104890.0,104880.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133578073,0.3608,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133578268,0.44783337,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133579058,0.3608,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133579262,0.408454,104890.0,104870.0,0.15641238]
["bitfinex-derivatives","BTCF0:USTF0",1737133579464,0.3608,104880.0,104870.0,0.15641238]
["bitfinex-derivatives","BTCF0:USTF0",1737133579661,0.3608,104880.0,104870.0,0.06937901]
["bitfinex-derivatives","BTCF0:USTF0",1737133579865,0.408456,104880.0,104870.0,0.06937901]
["bitfinex-derivatives","BTCF0:USTF0",1737133580066,0.408456,104880.0,104870.0,0.15641238]
["bitfinex-derivatives","BTCF0:USTF0",1737133581074,0.3608,104880.0,104870.0,0.15641238]
["bitfinex-derivatives","BTCF0:USTF0",1737133581972,0.047653,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133582172,0.047653,104890.0,104880.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133582375,0.4603,104900.0,104880.0,0.08703337]
["bitfinex-derivatives","BTCF0:USTF0",1737133582576,0.147148,104900.0,104890.0,0.13468537]
["bitfinex-derivatives","BTCF0:USTF0",1737133582872,0.507948,104900.0,104890.0,0.18538537]
["bitfinex-derivatives","BTCF0:USTF0",1737133583174,0.3608,104900.0,104890.0,0.18538537]
["bitfinex-derivatives","BTCF0:USTF0",1737133583360,0.3608,104900.0,104890.0,0.28298537]
["bitfinex-derivatives","BTCF0:USTF0",1737133584270,0.3608,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737133584475,0.3608,104910.0,104900.0,0.13468037]
["bitfinex-derivatives","BTCF0:USTF0",1737133587767,0.3608,104910.0,104900.0,0.15571141]
["bitfinex-derivatives","BTCF0:USTF0",1737133588773,0.3608,104920.0,104910.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737133589073,0.3608,104920.0,104910.0,0.13467637]
["bitfinex-derivatives","BTCF0:USTF0",1737133589869,0.408438,104920.0,104910.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737133590075,0.408438,104920.0,104910.0,0.13467637]
["bitfinex-derivatives","BTCF0:USTF0",1737133590666,0.047643,104910.0,104900.0,0.02103104]
["bitfinex-derivatives","BTCF0:USTF0",1737133590868,0.047647,104900.0,104890.0,0.13468337]
["bitfinex-derivatives","BTCF0:USTF0",1737133591070,0.408447,104900.0,104890.0,0.13468337]
["bitfinex-derivatives","BTCF0:USTF0",1737133592274,0.408447,104900.0,104890.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737133592478,0.047652,104890.0,104880.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737133592681,0.047656,104880.0,104870.0,0.23640896]
["bitfinex-derivatives","BTCF0:USTF0",1737133592981,0.408456,104880.0,104870.0,0.20815951]
["bitfinex-derivatives","BTCF0:USTF0",1737133594176,0.047656,104880.0,104870.0,0.20815951]
["bitfinex-derivatives","BTCF0:USTF0",1737133594571,0.49548137,104900.0,104870.0,0.20815951]
["bitfinex-derivatives","BTCF0:USTF0",1737133594771,0.047654,104890.0,104880.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737133594971,0.49548737,104890.0,104880.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737133595476,0.49548737,104890.0,104870.0,0.07062614]
["bitfinex-derivatives","BTCF0:USTF0",1737133595477,0.047656,104880.0,104870.0,0.07062614]
["bitfinex-derivatives","BTCF0:USTF0",1737133595672,0.408456,104880.0,104870.0,0.07062614]
["bitfinex-derivatives","BTCF0:USTF0",1737133596168,0.408456,104880.0,104870.0,0.15765951]
["bitfinex-derivatives","BTCF0:USTF0",1737133597379,0.408456,104880.0,104870.0,0.07062614]
["bitfinex-derivatives","BTCF0:USTF0",1737133597579,0.408456,104880.0,104870.0,0.15765951]
["bitfinex-derivatives","BTCF0:USTF0",1737133597784,0.408453,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133598588,0.408453,104890.0,104880.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133598882,0.3608,104890.0,104880.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133601984,0.44783337,104890.0,104870.0,0.19220648]
["bitfinex-derivatives","BTCF0:USTF0",1737133602177,0.54658937,104880.0,104870.0,0.23986448]
["bitfinex-derivatives","BTCF0:USTF0",1737133602377,0.59578937,104880.0,104870.0,0.23986448]
["bitfinex-derivatives","BTCF0:USTF0",1737133603479,0.59578937,104880.0,104870.0,0.07062514]
["bitfinex-derivatives","BTCF0:USTF0",1737133603480,0.508756,104880.0,104870.0,0.07062514]
["bitfinex-derivatives","BTCF0:USTF0",1737133603684,0.147956,104880.0,104870.0,0.07062514]
["bitfinex-derivatives","BTCF0:USTF0",1737133603880,0.1003,104880.0,104870.0,0.07062514]
["bitfinex-derivatives","BTCF0:USTF0",1737133604082,0.1003,104880.0,104870.0,0.15765851]
["bitfinex-derivatives","BTCF0:USTF0",1737133604286,0.3608,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133604482,0.3608,104890.0,104880.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133605390,0.44783337,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133605590,0.49548537,104890.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133607197,0.54813337,104900.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133607386,0.59578237,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737133607890,0.62578237,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737133608896,0.047653,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737133609085,0.408453,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737133611590,0.49548637,104890.0,104870.0,0.02296714]
["bitfinex-derivatives","BTCF0:USTF0",1737133611894,0.49548937,104880.0,104870.0,0.07062714]
["bitfinex-derivatives","BTCF0:USTF0",1737133612283,0.49548937,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133612492,0.63462274,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133612692,0.54758937,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133613182,0.63462274,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133613383,0.54758937,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133614888,0.63462274,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133615085,0.54758937,104880.0,104870.0,0.00181659]
["bitfinex-derivatives","BTCF0:USTF0",1737133617492,0.037,104850.0,104830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133617789,0.44783337,104850.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737133617996,0.098175,104840.0,104830.0,0.08703337]
["bitfinex-derivatives","BTCF0:USTF0",1737133618198,0.4113,104840.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133618393,0.458976,104840.0,104820.0,0.44783337]
["bitfinex-derivatives","BTCF0:USTF0",1737133618588,0.098176,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133618789,0.047672,104850.0,104830.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133618988,0.047674,104840.0,104830.0,0.13983337]
["bitfinex-derivatives","BTCF0:USTF0",1737133619189,0.047674,104840.0,104830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737133619692,0.49550737,104840.0,104830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737133619884,0.49550737,104840.0,104820.0,0.01873082]
["bitfinex-derivatives","BTCF0:USTF0",1737133619885,0.54600737,104840.0,104820.0,0.01873082]
["bitfinex-derivatives","BTCF0:USTF0",1737133620091,0.54600737,104840.0,104810.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737133620092,0.49551237,104830.0,104810.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737133620290,0.49551237,104820.0,104810.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737133621289,0.408479,104820.0,104810.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737133621707,0.408479,104820.0,104810.0,0.100483]
["bitfinex-derivatives","BTCF0:USTF0",1737133621999,0.100676,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737133622194,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133622399,0.047676,104830.0,104820.0,0.49551237]
["bitfinex-derivatives","BTCF0:USTF0",1737133622600,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133623002,0.408476,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133623311,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133623602,0.047676,104830.0,104810.0,0.51894897]
["bitfinex-derivatives","BTCF0:USTF0",1737133623909,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133626308,0.047676,104830.0,104820.0,0.49551237]
["bitfinex-derivatives","BTCF0:USTF0",1737133626508,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133627008,0.047676,104830.0,104820.0,0.49551237]
["bitfinex-derivatives","BTCF0:USTF0",1737133627199,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133627799,0.047676,104830.0,104820.0,0.58254574]
["bitfinex-derivatives","BTCF0:USTF0",1737133628300,0.047676,104830.0,104820.0,0.22174574]
["bitfinex-derivatives","BTCF0:USTF0",1737133628610,0.047676,104830.0,104820.0,0.49551237]
["bitfinex-derivatives","BTCF0:USTF0",1737133628802,0.047676,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133629003,0.047676,104830.0,104820.0,0.58254574]
["bitfinex-derivatives","BTCF0:USTF0",1737133629503,0.047671,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737133629704,0.047671,104840.0,104830.0,0.54580737]
["bitfinex-derivatives","BTCF0:USTF0",1737133630007,0.047671,104840.0,104830.0,0.23350737]
["bitfinex-derivatives","BTCF0:USTF0",1737133630512,0.408471,104840.0,104830.0,0.23350737]
["bitfinex-derivatives","BTCF0:USTF0",1737133630909,0.047671,104840.0,104830.0,0.23350737]
["bitfinex-derivatives","BTCF0:USTF0",1737133631803,0.47986664,104850.0,104830.0,0.23350737]
["bitfinex-derivatives","BTCF0:USTF0",1737133632008,0.42686664,104850.0,104840.0,0.18550337]
["bitfinex-derivatives","BTCF0:USTF0",1737133632209,0.047672,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737133632507,0.408472,104840.0,104830.0,0.18550737]
["bitfinex-derivatives","BTCF0:USTF0",1737133633304,0.408472,104840.0,104830.0,0.20398907]
["bitfinex-derivatives","BTCF0:USTF0",1737133641218,0.3608,104840.0,104830.0,0.20398907]
["bitfinex-derivatives","BTCF0:USTF0",1737133641720,0.42686664,104850.0,104830.0,0.25165907]
["bitfinex-derivatives","BTCF0:USTF0",1737133641916,0.42686664,104850.0,104840.0,0.13470337]
["bitfinex-derivatives","BTCF0:USTF0",1737133642220,0.42686664,104850.0,104840.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737133642413,0.42686664,104850.0,104840.0,0.13470337]
["bitfinex-derivatives","BTCF0:USTF0",1737133643021,0.408468,104850.0,104840.0,0.13470337]
["bitfinex-derivatives","BTCF0:USTF0",1737133644322,0.408468,104850.0,104830.0,0.15631507]
["bitfinex-derivatives","BTCF0:USTF0",1737133644529,0.408468,104850.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737133644711,0.047693,104790.0,104760.0,0.25837658]
["bitfinex-derivatives","BTCF0:USTF0",1737133644912,0.3608,104770.0,104760.0,0.34540995]
["bitfinex-derivatives","BTCF0:USTF0",1737133645418,0.3608,104770.0,104760.0,0.38473832]
["bitfinex-derivatives","BTCF0:USTF0",1737133645610,0.7216,104770.0,104760.0,0.29770495]
["bitfinex-derivatives","BTCF0:USTF0",1737133645818,0.7216,104770.0,104760.0,1.79770495]
["bitfinex-derivatives","BTCF0:USTF0",1737133646016,0.408497,104780.0,104760.0,1.76320498]
["bitfinex-derivatives","BTCF0:USTF0",1737133646215,0.3608,104780.0,104770.0,0.13473537]
["bitfinex-derivatives","BTCF0:USTF0",1737133647116,0.408493,104790.0,104780.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737133647323,0.408493,104790.0,104780.0,0.18333037]
["bitfinex-derivatives","BTCF0:USTF0",1737133647519,0.408493,104790.0,104780.0,0.23363037]
["bitfinex-derivatives","BTCF0:USTF0",1737133650329,0.047693,104790.0,104780.0,0.23363037]
["bitfinex-derivatives","BTCF0:USTF0",1737133650531,0.408489,104800.0,104790.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737133650721,0.408489,104800.0,104790.0,0.13472537]
["bitfinex-derivatives","BTCF0:USTF0",1737133651420,0.408489,104800.0,104790.0,1.63472537]
["bitfinex-derivatives","BTCF0:USTF0",1737133654025,0.408489,104800.0,104790.0,0.13472537]
["bitfinex-derivatives","BTCF0:USTF0",1737133654622,0.408489,104800.0,104790.0,1.63472537]
["bitfinex-derivatives","BTCF0:USTF0",1737133654815,0.3608,104800.0,104790.0,1.72175874]
["bitfinex-derivatives","BTCF0:USTF0",1737133655020,0.33079999,104800.0,104790.0,1.72175874]
["bitfinex-derivatives","BTCF0:USTF0",1737133655617,0.51541425,104820.0,104810.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737133655822,0.77071425,104820.0,104810.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737133656017,0.77071425,104820.0,104810.0,0.13471637]
["bitfinex-derivatives","BTCF0:USTF0",1737133656223,0.77071425,104820.0,104810.0,0.18701637]
["bitfinex-derivatives","BTCF0:USTF0",1737133656628,0.77071425,104820.0,104810.0,0.099983]
["bitfinex-derivatives","BTCF0:USTF0",1737133657028,0.7216,104820.0,104810.0,0.18701637]
["bitfinex-derivatives","BTCF0:USTF0",1737133657233,0.3608,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737133657427,0.3608,104830.0,104820.0,0.13471237]
["bitfinex-derivatives","BTCF0:USTF0",1737133657733,0.508573,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737133657734,0.3608,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737133657932,0.3608,104840.0,104830.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1737133658524,0.3608,104850.0,104840.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737133658828,0.3608,104850.0,104840.0,0.18560337]
["bitfinex-derivatives","BTCF0:USTF0",1737133659427,0.59572634,104860.0,104850.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737133659834,0.50869297,104860.0,104850.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737133662233,0.46103097,104860.0,104850.0,0.13469837]
["bitfinex-derivatives","BTCF0:USTF0",1737133662443,0.3608,104860.0,104850.0,0.22173174]
["bitfinex-derivatives","BTCF0:USTF0",1737133662630,0.3608,104860.0,104850.0,1.72173174]
["bitfinex-derivatives","BTCF0:USTF0",1737133662826,0.3608,104860.0,104850.0,1.63469837]
["bitfinex-derivatives","BTCF0:USTF0",1737133663231,0.3608,104860.0,104850.0,1.72173174]
["bitfinex-derivatives","BTCF0:USTF0",1737133663426,0.3608,104870.0,104860.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737133663737,0.3608,104880.0,104860.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737133663738,0.408453,104880.0,104870.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133663933,0.769253,104880.0,104870.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133664139,0.85628637,104880.0,104870.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133664832,0.047659,104870.0,104850.0,0.06630246]
["bitfinex-derivatives","BTCF0:USTF0",1737133665035,0.7216,104860.0,104850.0,0.11396446]
["bitfinex-derivatives","BTCF0:USTF0",1737133666035,0.7216,104860.0,104850.0,0.20099783]
["bitfinex-derivatives","BTCF0:USTF0",1737133667539,0.3608,104860.0,104850.0,0.20099783]
["bitfinex-derivatives","BTCF0:USTF0",1737133671046,0.7216,104860.0,104850.0,0.20099783]
["bitfinex-derivatives","BTCF0:USTF0",1737133671247,0.3608,104860.0,104850.0,0.20099783]
["bitfinex-derivatives","BTCF0:USTF0",1737133671641,0.408457,104870.0,104850.0,0.20099783]
["bitfinex-derivatives","BTCF0:USTF0",1737133671642,0.3608,104870.0,104860.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737133671837,0.3608,104870.0,104860.0,0.13469437]
["bitfinex-derivatives","BTCF0:USTF0",1737133672544,0.3608,104880.0,104870.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737133672747,0.408452,104880.0,104870.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133673733,0.3608,104880.0,104870.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133675441,0.408452,104880.0,104870.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133676446,0.047652,104880.0,104870.0,0.13468937]
["bitfinex-derivatives","BTCF0:USTF0",1737133676648,0.0515,104890.0,104880.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737133676846,0.71774693,104900.0,104890.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737133677042,0.71774693,104900.0,104890.0,0.13468037]
["bitfinex-derivatives","BTCF0:USTF0",1737133678642,0.4908,104900.0,104890.0,0.13468037]
["bitfinex-derivatives","BTCF0:USTF0",1737133680449,0.13,104900.0,104890.0,0.13468037]
["bitfinex-derivatives","BTCF0:USTF0",1737133681049,0.13,104900.0,104890.0,0.49548037]
["bitfinex-derivatives","BTCF0:USTF0",1737133682244,0.022348,104900.0,104890.0,0.58251374]
["bitfinex-derivatives","BTCF0:USTF0",1737133682441,0.2465193,104920.0,104890.0,0.58251374]
["bitfinex-derivatives","BTCF0:USTF0",1737133682636,0.2465193,104920.0,104910.0,0.22170474]
["bitfinex-derivatives","BTCF0:USTF0",1737133682952,0.2465193,104920.0,104910.0,1.72170474]
["bitfinex-derivatives","BTCF0:USTF0",1737133683945,0.2465193,104920.0,104910.0,1.63467137]
["bitfinex-derivatives","BTCF0:USTF0",1737133684151,0.6073193,104920.0,104910.0,1.63467137]
["bitfinex-derivatives","BTCF0:USTF0",1737133684352,0.6073193,104920.0,104910.0,1.72170474]
["bitfinex-derivatives","BTCF0:USTF0",1737133684854,0.6073193,104920.0,104910.0,0.22170474]
["bitfinex-derivatives","BTCF0:USTF0",1737133689150,0.6073193,104920.0,104910.0,0.13467137]
["bitfinex-derivatives","BTCF0:USTF0",1737133689351,0.2465193,104920.0,104910.0,0.24048503]
["bitfinex-derivatives","BTCF0:USTF0",1737133689747,0.2465193,104920.0,104910.0,0.70258503]
["bitfinex-derivatives","BTCF0:USTF0",1737133690345,0.2465193,104920.0,104910.0,0.34178503]
["bitfinex-derivatives","BTCF0:USTF0",1737133690553,0.44484441,104920.0,104910.0,0.34178503]
["bitfinex-derivatives","BTCF0:USTF0",1737133690752,0.01696687,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133691058,0.27625439,104950.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133691258,0.27625439,104950.0,104940.0,0.37269074]
["bitfinex-derivatives","BTCF0:USTF0",1737133691259,9e-08,104950.0,104940.0,0.37269074]
["bitfinex-derivatives","BTCF0:USTF0",1737133691556,0.31273485,104960.0,104940.0,0.73349074]
["bitfinex-derivatives","BTCF0:USTF0",1737133691557,0.31269494,104960.0,104940.0,0.73349074]
["bitfinex-derivatives","BTCF0:USTF0",1737133691760,0.60719017,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133692059,0.60719017,104980.0,104970.0,0.13464437]
["bitfinex-derivatives","BTCF0:USTF0",1737133692262,0.60719017,104980.0,104970.0,0.22167774]
["bitfinex-derivatives","BTCF0:USTF0",1737133693356,0.60719017,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133693558,0.60719017,104980.0,104970.0,0.13464437]
["bitfinex-derivatives","BTCF0:USTF0",1737133696464,0.74182954,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133696964,0.65479617,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133697160,0.24639017,104980.0,104970.0,0.58247774]
["bitfinex-derivatives","BTCF0:USTF0",1737133697465,0.24639017,104980.0,104970.0,0.53907145]
["bitfinex-derivatives","BTCF0:USTF0",1737133697670,1.7e-07,104980.0,104970.0,0.69077145]
["bitfinex-derivatives","BTCF0:USTF0",1737133701173,5.4608,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737133702161,5.4608,105000.0,104990.0,0.17826245]
["bitfinex-derivatives","BTCF0:USTF0",1737133702366,5.508397,105000.0,104990.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737133703157,0.047605,104990.0,104960.0,0.01804505]
["bitfinex-derivatives","BTCF0:USTF0",1737133703364,0.63747145,104980.0,104970.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737133703669,0.867611,104980.0,104970.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737133707162,0.99827145,104980.0,104970.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737133707970,0.047612,104970.0,104960.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737133708173,0.53907245,104970.0,104960.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737133708369,0.408412,104970.0,104960.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737133709867,0.53907245,104970.0,104950.0,0.04364957]
["bitfinex-derivatives","BTCF0:USTF0",1737133710065,0.53907545,104960.0,104950.0,0.09126757]
["bitfinex-derivatives","BTCF0:USTF0",1737133710264,0.408415,104960.0,104950.0,0.09126757]
["bitfinex-derivatives","BTCF0:USTF0",1737133713677,0.408415,104960.0,104950.0,1.59126757]
["bitfinex-derivatives","BTCF0:USTF0",1737133714967,0.408415,104960.0,104950.0,1.72192802]
["bitfinex-derivatives","BTCF0:USTF0",1737133714968,0.3608,104960.0,104950.0,1.72192802]
["bitfinex-derivatives","BTCF0:USTF0",1737133715264,0.408411,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133715867,0.408411,104970.0,104960.0,1.547615]
["bitfinex-derivatives","BTCF0:USTF0",1737133716272,0.3608,104970.0,104960.0,1.547615]
["bitfinex-derivatives","BTCF0:USTF0",1737133717772,0.53907145,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133718275,0.53907145,104970.0,104960.0,1.547615]
["bitfinex-derivatives","BTCF0:USTF0",1737133718578,0.047615,104960.0,104950.0,0.09126557]
["bitfinex-derivatives","BTCF0:USTF0",1737133718777,0.408415,104960.0,104950.0,0.09126557]
["bitfinex-derivatives","BTCF0:USTF0",1737133719082,0.408411,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133719475,0.146008,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133719779,0.3608,104990.0,104970.0,0.53907145]
["bitfinex-derivatives","BTCF0:USTF0",1737133719983,0.3608,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133720482,0.89052047,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133721276,0.63593628,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133721573,0.72308539,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133723382,0.63593628,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133724382,0.58833428,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133724680,0.76666243,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133725474,0.53912815,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133726173,0.53912815,104990.0,104970.0,0.01364746]
["bitfinex-derivatives","BTCF0:USTF0",1737133726174,0.047606,104980.0,104970.0,0.01364746]
["bitfinex-derivatives","BTCF0:USTF0",1737133726368,0.047606,104980.0,104960.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737133726369,0.047613,104970.0,104960.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737133726583,0.508613,104970.0,104960.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737133727987,0.508613,104970.0,104950.0,1.93825075]
["bitfinex-derivatives","BTCF0:USTF0",1737133728180,0.556228,104970.0,104950.0,1.98586775]
["bitfinex-derivatives","BTCF0:USTF0",1737133728385,0.047615,104960.0,104950.0,1.9571459]
["bitfinex-derivatives","BTCF0:USTF0",1737133728885,0.047615,104960.0,104950.0,1.92325583]
["bitfinex-derivatives","BTCF0:USTF0",1737133729073,0.047615,104960.0,104950.0,0.01515583]
["bitfinex-derivatives","BTCF0:USTF0",1737133729074,0.53914115,104960.0,104950.0,0.01515583]
["bitfinex-derivatives","BTCF0:USTF0",1737133729279,0.04762,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133729489,0.53914615,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133729685,0.58844615,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133729987,0.45772,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133730581,0.27515428,104950.0,104940.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1737133730778,0.22753428,104950.0,104940.0,0.57915015]
["bitfinex-derivatives","BTCF0:USTF0",1737133731178,0.22753428,104950.0,104940.0,0.21835015]
["bitfinex-derivatives","BTCF0:USTF0",1737133731378,0.27515428,104950.0,104940.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1737133731579,0.04762,104950.0,104940.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1737133732687,0.04762,104950.0,104940.0,0.21835015]
["bitfinex-derivatives","BTCF0:USTF0",1737133732885,0.63595028,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133733080,0.63595028,104960.0,104950.0,0.17834615]
["bitfinex-derivatives","BTCF0:USTF0",1737133733383,0.63595028,104960.0,104950.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1737133733685,0.047616,104960.0,104950.0,1.59882]
["bitfinex-derivatives","BTCF0:USTF0",1737133734078,0.408416,104960.0,104950.0,1.59882]
["bitfinex-derivatives","BTCF0:USTF0",1737133734279,0.047616,104960.0,104950.0,1.59882]
["bitfinex-derivatives","BTCF0:USTF0",1737133734478,0.17834215,104960.0,104950.0,1.54762]
["bitfinex-derivatives","BTCF0:USTF0",1737133734679,0.17834215,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133734878,0.53914215,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133735083,0.04762,104950.0,104940.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1737133735286,0.40842,104950.0,104940.0,1.587622]
["bitfinex-derivatives","BTCF0:USTF0",1737133735479,0.04762,104950.0,104940.0,1.587622]
["bitfinex-derivatives","BTCF0:USTF0",1737133736182,0.35799471,104950.0,104940.0,1.587622]
["bitfinex-derivatives","BTCF0:USTF0",1737133736778,0.71879471,104950.0,104940.0,1.587622]
["bitfinex-derivatives","BTCF0:USTF0",1737133738189,0.84952086,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133738982,0.84952086,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133739784,0.71879471,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133741082,0.35799471,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133741278,0.71879471,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133741483,0.67117471,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133741682,0.56671637,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133742091,0.97513637,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133742291,0.61433637,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133742990,1.00095475,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133743296,0.64015475,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133743884,0.59253475,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133744191,0.59253475,104950.0,104940.0,1.587625]
["bitfinex-derivatives","BTCF0:USTF0",1737133744797,0.64015475,104950.0,104940.0,1.587625]
["bitfinex-derivatives","BTCF0:USTF0",1737133745093,0.96640843,104950.0,104940.0,1.587625]
["bitfinex-derivatives","BTCF0:USTF0",1737133746094,0.96640843,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133746296,0.98363306,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133746593,0.89642922,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133746791,0.98363306,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133746987,0.89642922,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133747793,0.89642922,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133748190,0.98363306,104950.0,104940.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1737133748393,1.34443306,104950.0,104940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737133748692,1.34443306,104950.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133748693,0.047626,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133748899,0.59622984,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133749085,0.54860384,104940.0,104920.0,0.1729378]
["bitfinex-derivatives","BTCF0:USTF0",1737133749293,0.047629,104930.0,104920.0,0.2205698]
["bitfinex-derivatives","BTCF0:USTF0",1737133749493,0.047629,104930.0,104920.0,0.1710698]
["bitfinex-derivatives","BTCF0:USTF0",1737133750497,0.19930512,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133750802,0.19930512,104940.0,104930.0,0.13483284]
["bitfinex-derivatives","BTCF0:USTF0",1737133751101,0.19930512,104940.0,104930.0,1.63483284]
["bitfinex-derivatives","BTCF0:USTF0",1737133751401,0.22777728,104940.0,104930.0,1.99563284]
["bitfinex-derivatives","BTCF0:USTF0",1737133751899,0.22777728,104940.0,104930.0,0.49563284]
["bitfinex-derivatives","BTCF0:USTF0",1737133752399,0.22777728,104940.0,104930.0,1.99563284]
["bitfinex-derivatives","BTCF0:USTF0",1737133752599,1.17463379,104950.0,104940.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737133752810,1.17463379,104950.0,104940.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1737133753701,0.89247375,104950.0,104940.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1737133755201,0.66469647,104950.0,104940.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1737133755895,0.25627447,104950.0,104940.0,0.54502884]
["bitfinex-derivatives","BTCF0:USTF0",1737133756099,0.25627447,104950.0,104940.0,0.63223268]
["bitfinex-derivatives","BTCF0:USTF0",1737133756297,0.95333475,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133757195,0.3608,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133758496,0.62094453,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133759400,0.3608,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133760308,0.3608,104970.0,104960.0,0.14856797]
["bitfinex-derivatives","BTCF0:USTF0",1737133760801,0.3608,104970.0,104960.0,0.06136413]
["bitfinex-derivatives","BTCF0:USTF0",1737133762205,0.44800384,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133762505,0.49561484,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133762697,0.58281868,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133762902,0.78080915,104970.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133763102,0.44800384,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133763495,0.3608,104960.0,104950.0,0.13482384]
["bitfinex-derivatives","BTCF0:USTF0",1737133764306,0.64599431,104970.0,104950.0,0.13482384]
["bitfinex-derivatives","BTCF0:USTF0",1737133764604,0.64599431,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133764795,0.69360531,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133764997,0.78080915,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133765807,0.73319815,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133768906,0.64599431,104970.0,104960.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737133769708,0.64599431,104970.0,104960.0,0.0607247]
["bitfinex-derivatives","BTCF0:USTF0",1737133770896,0.28519431,104970.0,104960.0,0.50872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133771603,3.1e-07,104970.0,104960.0,0.50872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133772708,0.31371374,104970.0,104960.0,2.00872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133775405,0.56997655,104970.0,104960.0,2.00872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133776312,0.56997655,104970.0,104960.0,0.4215247]
["bitfinex-derivatives","BTCF0:USTF0",1737133776504,0.93077655,104970.0,104960.0,0.14792854]
["bitfinex-derivatives","BTCF0:USTF0",1737133776710,0.56997655,104970.0,104960.0,0.14792854]
["bitfinex-derivatives","BTCF0:USTF0",1737133776907,0.56997655,104970.0,104960.0,0.50872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133781221,0.79763715,104970.0,104960.0,0.50872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133784116,0.69426615,104970.0,104960.0,2.09593238]
["bitfinex-derivatives","BTCF0:USTF0",1737133784306,0.62339028,104970.0,104960.0,2.00872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133784510,0.25811468,104970.0,104960.0,2.00872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133785720,0.00185187,104970.0,104960.0,2.00872854]
["bitfinex-derivatives","BTCF0:USTF0",1737133786013,0.2276606,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133786220,0.2276606,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737133786221,0.2752626,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737133786614,0.047602,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737133786925,0.49560584,104990.0,104980.0,0.05994418]
["bitfinex-derivatives","BTCF0:USTF0",1737133788017,0.49560584,104990.0,104970.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737133788218,0.23310984,104980.0,104970.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737133788718,0.145906,104980.0,104970.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737133790122,0.145906,104980.0,104970.0,0.42088789]
["bitfinex-derivatives","BTCF0:USTF0",1737133791119,0.23310984,104980.0,104970.0,0.42088789]
["bitfinex-derivatives","BTCF0:USTF0",1737133791619,0.145906,104980.0,104970.0,0.42088789]
["bitfinex-derivatives","BTCF0:USTF0",1737133791918,0.23310984,104980.0,104970.0,0.42088789]
["bitfinex-derivatives","BTCF0:USTF0",1737133792429,0.59390984,104980.0,104970.0,0.06008789]
["bitfinex-derivatives","BTCF0:USTF0",1737133792626,0.59390984,104980.0,104970.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737133792925,0.506706,104980.0,104970.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737133793121,0.76310276,104980.0,104970.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737133796221,1.04782712,104980.0,104970.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737133797837,1.04782712,104980.0,104960.0,0.01196131]
["bitfinex-derivatives","BTCF0:USTF0",1737133798124,0.047615,104960.0,104950.0,0.40984592]
["bitfinex-derivatives","BTCF0:USTF0",1737133798327,0.047615,104960.0,104950.0,0.42234334]
["bitfinex-derivatives","BTCF0:USTF0",1737133799125,0.047615,104960.0,104950.0,0.50954718]
["bitfinex-derivatives","BTCF0:USTF0",1737133801332,0.49561884,104960.0,104950.0,0.01392634]
["bitfinex-derivatives","BTCF0:USTF0",1737133803716,0.047624,104940.0,104930.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737133803923,0.047624,104940.0,104930.0,0.49563184]
["bitfinex-derivatives","BTCF0:USTF0",1737133804523,0.047624,104940.0,104930.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737133804728,0.097824,104940.0,104930.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737133805032,0.18502784,104940.0,104930.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737133805334,0.097824,104940.0,104930.0,0.42034839]
["bitfinex-derivatives","BTCF0:USTF0",1737133805530,0.18502784,104940.0,104930.0,0.42034839]
["bitfinex-derivatives","BTCF0:USTF0",1737133805722,0.18502784,104940.0,104930.0,0.05954839]
["bitfinex-derivatives","BTCF0:USTF0",1737133806421,0.18502784,104940.0,104930.0,0.01192039]
["bitfinex-derivatives","BTCF0:USTF0",1737133806622,0.047629,104930.0,104920.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737133807231,0.047629,104930.0,104920.0,0.49563484]
["bitfinex-derivatives","BTCF0:USTF0",1737133807430,0.047629,104930.0,104920.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737133809432,0.13483284,104930.0,104920.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1737133809638,0.047629,104930.0,104920.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1737133810127,0.13483284,104930.0,104920.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1737133811721,0.047629,104930.0,104920.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1737133811923,0.047629,104930.0,104920.0,0.5077134]
["bitfinex-derivatives","BTCF0:USTF0",1737133812422,0.047629,104930.0,104920.0,0.5618134]
["bitfinex-derivatives","BTCF0:USTF0",1737133812626,0.41620965,104940.0,104920.0,0.5618134]
["bitfinex-derivatives","BTCF0:USTF0",1737133812928,0.36113465,104940.0,104930.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737133813734,0.72193465,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133813932,0.80913849,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133815833,0.36113465,104940.0,104930.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737133816731,0.5886143,104940.0,104930.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737133818840,0.36113465,104940.0,104930.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737133819936,0.5886143,104940.0,104930.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737133821438,0.5409893,104940.0,104930.0,0.49563284]
["bitfinex-derivatives","BTCF0:USTF0",1737133821644,0.5409893,104940.0,104930.0,0.55053284]
["bitfinex-derivatives","BTCF0:USTF0",1737133822545,0.48339426,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133822845,0.48339426,104950.0,104940.0,0.49562784]
["bitfinex-derivatives","BTCF0:USTF0",1737133823042,0.65823259,104950.0,104940.0,0.55042784]
["bitfinex-derivatives","BTCF0:USTF0",1737133823741,0.61061259,104950.0,104940.0,0.63763168]
["bitfinex-derivatives","BTCF0:USTF0",1737133824145,0.65823259,104950.0,104940.0,0.463224]
["bitfinex-derivatives","BTCF0:USTF0",1737133824339,0.33234436,104950.0,104940.0,0.463224]
["bitfinex-derivatives","BTCF0:USTF0",1737133824539,0.33234436,104950.0,104940.0,0.55042784]
["bitfinex-derivatives","BTCF0:USTF0",1737133825350,0.56022488,104950.0,104940.0,0.55042784]
["bitfinex-derivatives","BTCF0:USTF0",1737133826044,0.56022488,104950.0,104940.0,0.56210239]
["bitfinex-derivatives","BTCF0:USTF0",1737133826642,0.56022488,104950.0,104940.0,0.47489855]
["bitfinex-derivatives","BTCF0:USTF0",1737133827249,0.75968846,104950.0,104940.0,0.47489855]
["bitfinex-derivatives","BTCF0:USTF0",1737133827450,0.75968846,104950.0,104940.0,0.56210239]
["bitfinex-derivatives","BTCF0:USTF0",1737133830757,0.75968846,104950.0,104940.0,0.47489855]
["bitfinex-derivatives","BTCF0:USTF0",1737133831651,0.61901178,104950.0,104940.0,0.11409855]
["bitfinex-derivatives","BTCF0:USTF0",1737133832554,0.67971862,104950.0,104940.0,0.11409855]
["bitfinex-derivatives","BTCF0:USTF0",1737133832759,0.67971862,104950.0,104940.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1737133833049,0.79261862,104950.0,104940.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1737133833260,0.85301862,104950.0,104940.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1737133833655,0.56829426,104950.0,104940.0,0.05929855]
["bitfinex-derivatives","BTCF0:USTF0",1737133834956,0.30812384,104950.0,104940.0,0.01167455]
["bitfinex-derivatives","BTCF0:USTF0",1737133835159,0.30812384,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133836250,0.047624,104940.0,104930.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1737133836653,0.047624,104940.0,104930.0,0.42020323]
["bitfinex-derivatives","BTCF0:USTF0",1737133837558,0.13482784,104940.0,104930.0,0.42020323]
["bitfinex-derivatives","BTCF0:USTF0",1737133837956,0.13482784,104940.0,104930.0,0.37257623]
["bitfinex-derivatives","BTCF0:USTF0",1737133838554,0.39145549,104940.0,104930.0,0.37257623]
["bitfinex-derivatives","BTCF0:USTF0",1737133838754,0.39145549,104940.0,104930.0,0.01177623]
["bitfinex-derivatives","BTCF0:USTF0",1737133839062,0.047633,104920.0,104910.0,0.46916639]
["bitfinex-derivatives","BTCF0:USTF0",1737133839259,0.13483684,104920.0,104910.0,0.36222939]
["bitfinex-derivatives","BTCF0:USTF0",1737133839467,0.18993684,104920.0,104910.0,0.00142939]
["bitfinex-derivatives","BTCF0:USTF0",1737133839765,0.24963684,104920.0,104910.0,0.00142939]
["bitfinex-derivatives","BTCF0:USTF0",1737133839957,0.30753684,104920.0,104910.0,0.00142939]
["bitfinex-derivatives","BTCF0:USTF0",1737133844565,0.31921274,104920.0,104910.0,0.00142939]
["bitfinex-derivatives","BTCF0:USTF0",1737133845761,0.30753684,104920.0,104910.0,0.04906739]
["bitfinex-derivatives","BTCF0:USTF0",1737133846059,0.66505165,104940.0,104910.0,0.58427507]
["bitfinex-derivatives","BTCF0:USTF0",1737133846359,0.047629,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737133846558,0.13483284,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737133846961,0.047629,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737133850766,0.067629,104930.0,104920.0,0.13483384]
["bitfinex-derivatives","BTCF0:USTF0",1737133851067,0.02,104930.0,104920.0,0.49563384]
["bitfinex-derivatives","BTCF0:USTF0",1737133851269,0.02,104930.0,104920.0,0.68460215]
["bitfinex-derivatives","BTCF0:USTF0",1737133852164,0.30464078,104930.0,104920.0,0.68460215]
["bitfinex-derivatives","BTCF0:USTF0",1737133853468,0.50388739,104930.0,104920.0,0.68460215]
["bitfinex-derivatives","BTCF0:USTF0",1737133857366,0.50388739,104930.0,104920.0,0.23659831]
["bitfinex-derivatives","BTCF0:USTF0",1737133857367,0.55151639,104930.0,104920.0,0.23659831]
["bitfinex-derivatives","BTCF0:USTF0",1737133857573,0.63872023,104930.0,104920.0,0.06229831]
["bitfinex-derivatives","BTCF0:USTF0",1737133857879,0.61241639,104930.0,104920.0,0.06229831]
["bitfinex-derivatives","BTCF0:USTF0",1737133858072,0.61241639,104930.0,104920.0,0.14950215]
["bitfinex-derivatives","BTCF0:USTF0",1737133858268,0.55151639,104930.0,104920.0,0.51030215]
["bitfinex-derivatives","BTCF0:USTF0",1737133858777,0.35226978,104930.0,104920.0,0.56620215]
["bitfinex-derivatives","BTCF0:USTF0",1737133859870,0.42983048,104930.0,104920.0,0.56620215]
["bitfinex-derivatives","BTCF0:USTF0",1737133860968,0.30464078,104930.0,104920.0,0.56620215]
["bitfinex-derivatives","BTCF0:USTF0",1737133863168,0.02,104930.0,104920.0,0.56620215]
["bitfinex-derivatives","BTCF0:USTF0",1737133866279,0.27653841,104930.0,104920.0,0.56620215]
["bitfinex-derivatives","BTCF0:USTF0",1737133868380,0.47606972,104930.0,104920.0,0.56620215]
["bitfinex-derivatives","BTCF0:USTF0",1737133870076,0.12766846,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133870277,0.31350965,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133870475,0.31350965,104970.0,104960.0,0.49561884]
["bitfinex-derivatives","BTCF0:USTF0",1737133870670,0.31350965,104970.0,104960.0,0.75942268]
["bitfinex-derivatives","BTCF0:USTF0",1737133870877,0.38111165,104990.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133871174,0.38111165,104990.0,104980.0,0.49560984]
["bitfinex-derivatives","BTCF0:USTF0",1737133871688,0.38111165,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737133871879,0.46831549,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133872285,0.15480584,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133875988,0.047606,104980.0,104970.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737133876188,0.49560984,104980.0,104970.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737133876887,0.047611,104970.0,104960.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1737133877084,0.24921484,104970.0,104960.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1737133877584,0.30971484,104970.0,104960.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1737133878588,0.30971484,104970.0,104960.0,0.01441422]
["bitfinex-derivatives","BTCF0:USTF0",1737133878781,0.30971484,104970.0,104950.0,0.49562184]
["bitfinex-derivatives","BTCF0:USTF0",1737133878981,0.222511,104970.0,104950.0,0.49562184]
["bitfinex-derivatives","BTCF0:USTF0",1737133879179,0.222511,104970.0,104950.0,0.51014395]
["bitfinex-derivatives","BTCF0:USTF0",1737133879581,0.222511,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133879782,0.506788,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133880782,0.59399184,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133882890,0.506788,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133884287,0.68119568,104970.0,104950.0,0.37532211]
["bitfinex-derivatives","BTCF0:USTF0",1737133884495,0.04762,104950.0,104940.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737133884789,0.49562384,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133884994,0.40842,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133885292,0.047624,104940.0,104930.0,0.42443896]
["bitfinex-derivatives","BTCF0:USTF0",1737133885486,0.224324,104940.0,104930.0,0.42443896]
["bitfinex-derivatives","BTCF0:USTF0",1737133885788,0.224324,104940.0,104930.0,0.5116428]
["bitfinex-derivatives","BTCF0:USTF0",1737133886589,0.408422,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133886793,0.408422,104950.0,104940.0,0.13482784]
["bitfinex-derivatives","BTCF0:USTF0",1737133887184,0.408422,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133887794,0.49562584,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133887997,0.047624,104940.0,104930.0,0.5116388]
["bitfinex-derivatives","BTCF0:USTF0",1737133889000,0.047624,104940.0,104930.0,0.42443496]
["bitfinex-derivatives","BTCF0:USTF0",1737133891889,0.13482784,104940.0,104930.0,0.37681096]
["bitfinex-derivatives","BTCF0:USTF0",1737133892191,0.13482784,104940.0,104930.0,0.37538189]
["bitfinex-derivatives","BTCF0:USTF0",1737133895207,0.13482784,104940.0,104900.0,0.00142963]
["bitfinex-derivatives","BTCF0:USTF0",1737133895208,0.83520768,104940.0,104900.0,0.00142963]
["bitfinex-derivatives","BTCF0:USTF0",1737133895410,0.047642,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133895696,0.49564584,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737133895901,0.047647,104890.0,104880.0,0.17037987]
["bitfinex-derivatives","BTCF0:USTF0",1737133896098,0.49565084,104890.0,104880.0,0.16090034]
["bitfinex-derivatives","BTCF0:USTF0",1737133896601,0.047652,104880.0,104870.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737133896805,0.13485584,104880.0,104870.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737133897104,0.13485584,104880.0,104870.0,0.37421719]
["bitfinex-derivatives","BTCF0:USTF0",1737133897306,0.047652,104880.0,104870.0,0.37421719]
["bitfinex-derivatives","BTCF0:USTF0",1737133898597,0.047652,104880.0,104870.0,0.50907703]
["bitfinex-derivatives","BTCF0:USTF0",1737133900007,0.047652,104880.0,104870.0,0.42187319]
["bitfinex-derivatives","BTCF0:USTF0",1737133901700,0.13485584,104880.0,104870.0,0.37421719]
["bitfinex-derivatives","BTCF0:USTF0",1737133903107,0.13485584,104880.0,104870.0,0.42187319]
["bitfinex-derivatives","BTCF0:USTF0",1737133903306,0.047652,104880.0,104870.0,0.42187319]
["bitfinex-derivatives","BTCF0:USTF0",1737133903503,0.047652,104880.0,104870.0,0.50907703]
["bitfinex-derivatives","BTCF0:USTF0",1737133903803,0.047652,104880.0,104870.0,0.56817703]
["bitfinex-derivatives","BTCF0:USTF0",1737133905602,0.047652,104880.0,104870.0,0.48097319]
["bitfinex-derivatives","BTCF0:USTF0",1737133905810,0.13485584,104880.0,104870.0,0.42187319]
["bitfinex-derivatives","BTCF0:USTF0",1737133906205,0.13485584,104880.0,104870.0,0.37421719]
["bitfinex-derivatives","BTCF0:USTF0",1737133906509,0.047661,104860.0,104850.0,0.04909321]
["bitfinex-derivatives","BTCF0:USTF0",1737133906710,0.49566484,104860.0,104850.0,0.04909321]
["bitfinex-derivatives","BTCF0:USTF0",1737133907506,0.408461,104860.0,104850.0,0.00143021]
["bitfinex-derivatives","BTCF0:USTF0",1737133907904,0.49566484,104860.0,104850.0,0.00143021]
["bitfinex-derivatives","BTCF0:USTF0",1737133908506,0.408461,104860.0,104850.0,0.00143021]
["bitfinex-derivatives","BTCF0:USTF0",1737133908700,0.408461,104860.0,104850.0,0.04909521]
["bitfinex-derivatives","BTCF0:USTF0",1737133909808,0.49566484,104860.0,104850.0,0.04909521]
["bitfinex-derivatives","BTCF0:USTF0",1737133910304,0.49566484,104860.0,104850.0,0.00143021]
["bitfinex-derivatives","BTCF0:USTF0",1737133911410,0.408461,104860.0,104850.0,0.04909521]
["bitfinex-derivatives","BTCF0:USTF0",1737133911611,0.047661,104860.0,104850.0,0.49709905]
["bitfinex-derivatives","BTCF0:USTF0",1737133912507,0.24916384,104870.0,104860.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737133912707,0.16196,104870.0,104860.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737133914705,0.04766,104870.0,104860.0,0.49566484]
["bitfinex-derivatives","BTCF0:USTF0",1737133917007,0.44800384,104880.0,104860.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737133917211,0.04907859,104890.0,104880.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737133917515,0.00143059,104890.0,104880.0,0.47128424]
["bitfinex-derivatives","BTCF0:USTF0",1737133918012,0.047645,104900.0,104890.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737133918213,0.53002292,104910.0,104900.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737133918517,0.53002292,104910.0,104900.0,0.154842]
["bitfinex-derivatives","BTCF0:USTF0",1737133918812,0.53002292,104910.0,104900.0,0.24204584]
["bitfinex-derivatives","BTCF0:USTF0",1737133919017,0.53002292,104910.0,104900.0,0.154842]
["bitfinex-derivatives","BTCF0:USTF0",1737133919311,0.047639,104910.0,104900.0,0.154842]
["bitfinex-derivatives","BTCF0:USTF0",1737133919511,0.5518342,104930.0,104910.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737133919813,0.04906136,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737133920120,0.1362652,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133920313,0.4970652,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133921513,0.00143036,104930.0,104920.0,0.49563684]
["bitfinex-derivatives","BTCF0:USTF0",1737133922826,0.25697219,104930.0,104920.0,0.49563684]
["bitfinex-derivatives","BTCF0:USTF0",1737133924112,0.22863305,104930.0,104920.0,0.49563684]
["bitfinex-derivatives","BTCF0:USTF0",1737133924718,0.36346589,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737133925019,0.61900772,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737133925623,0.53180388,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737133926410,0.61900772,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737133927118,0.97980772,104930.0,104910.0,0.01279296]
["bitfinex-derivatives","BTCF0:USTF0",1737133927322,0.408433,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737133927527,0.408433,104920.0,104900.0,0.57837087]
["bitfinex-derivatives","BTCF0:USTF0",1737133927717,0.408433,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737133928322,0.462333,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737133929223,0.101533,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737133930530,0.101533,104920.0,104910.0,0.13483884]
["bitfinex-derivatives","BTCF0:USTF0",1737133931214,0.101533,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737133932623,0.047638,104910.0,104900.0,0.47521654]
["bitfinex-derivatives","BTCF0:USTF0",1737133932950,0.047638,104910.0,104900.0,0.56242038]
["bitfinex-derivatives","BTCF0:USTF0",1737133933143,0.047634,104920.0,104910.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737133933341,0.047634,104920.0,104910.0,0.13484184]
["bitfinex-derivatives","BTCF0:USTF0",1737133933537,0.45421862,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737133933744,0.45421862,104930.0,104920.0,0.49563684]
["bitfinex-derivatives","BTCF0:USTF0",1737133934643,0.331903,104940.0,104920.0,0.13483684]
["bitfinex-derivatives","BTCF0:USTF0",1737133934843,0.331903,104940.0,104930.0,0.49563284]
["bitfinex-derivatives","BTCF0:USTF0",1737133935344,0.331903,104940.0,104930.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737133935545,0.331903,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133936554,0.047629,104930.0,104920.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737133936946,0.692703,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133938241,0.77990684,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737133938449,0.047629,104930.0,104920.0,0.06037188]
["bitfinex-derivatives","BTCF0:USTF0",1737133938647,0.150029,104930.0,104920.0,0.06037188]
["bitfinex-derivatives","BTCF0:USTF0",1737133938847,0.150029,104930.0,104910.0,0.5946309]
["bitfinex-derivatives","BTCF0:USTF0",1737133939048,0.150029,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133939248,0.46195699,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133940155,0.54916083,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133940454,0.46195699,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133940651,0.46195699,104930.0,104920.0,0.13483484]
["bitfinex-derivatives","BTCF0:USTF0",1737133941968,0.46195699,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133942259,0.54916083,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133942661,0.60056083,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133942959,0.41115699,104930.0,104920.0,0.13483484]
["bitfinex-derivatives","BTCF0:USTF0",1737133943754,0.35955699,104930.0,104920.0,0.13483484]
["bitfinex-derivatives","BTCF0:USTF0",1737133944154,0.78606547,104930.0,104920.0,0.13483484]
["bitfinex-derivatives","BTCF0:USTF0",1737133944561,0.78606547,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133945260,0.58702818,104930.0,104920.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737133946655,0.67423202,104930.0,104910.0,0.37380387]
["bitfinex-derivatives","BTCF0:USTF0",1737133946856,0.13483684,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133947166,0.59703684,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133947556,0.64823684,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133947755,0.561033,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133948264,0.509833,104920.0,104910.0,0.14784371]
["bitfinex-derivatives","BTCF0:USTF0",1737133948465,0.460733,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133948667,0.509833,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133949065,0.59703684,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133949266,0.509833,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133950468,0.509833,104920.0,104910.0,0.14784371]
["bitfinex-derivatives","BTCF0:USTF0",1737133951568,0.509833,104920.0,104910.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1737133953274,0.59703684,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133954373,0.509833,104920.0,104910.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737133957066,0.408433,104920.0,104910.0,0.13483984]
["bitfinex-derivatives","BTCF0:USTF0",1737133957267,0.408433,104920.0,104910.0,0.18653984]
["bitfinex-derivatives","BTCF0:USTF0",1737133958470,0.49563284,104930.0,104910.0,0.63454368]
["bitfinex-derivatives","BTCF0:USTF0",1737133958471,0.3608,104930.0,104910.0,0.63454368]
["bitfinex-derivatives","BTCF0:USTF0",1737133958672,0.149921,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737133958876,0.05062971,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737133959071,0.00142971,104960.0,104950.0,0.49562384]
["bitfinex-derivatives","BTCF0:USTF0",1737133959270,0.047615,104960.0,104950.0,0.13481884]
["bitfinex-derivatives","BTCF0:USTF0",1737133959470,0.047615,104960.0,104950.0,0.49561884]
["bitfinex-derivatives","BTCF0:USTF0",1737133959664,0.145912,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737133959864,0.408407,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133960082,0.047611,104970.0,104960.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737133960276,0.047611,104970.0,104960.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737133960469,0.047611,104970.0,104960.0,0.13481684]
["bitfinex-derivatives","BTCF0:USTF0",1737133960780,0.047611,104970.0,104960.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737133961370,0.408411,104970.0,104960.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737133961567,0.047611,104970.0,104960.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737133961770,0.70454259,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133961771,0.66494575,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737133961968,0.25653875,104980.0,104970.0,0.22201868]
["bitfinex-derivatives","BTCF0:USTF0",1737133962272,0.25653875,104980.0,104970.0,0.63281868]
["bitfinex-derivatives","BTCF0:USTF0",1737133962469,0.25653875,104980.0,104970.0,0.68481868]
["bitfinex-derivatives","BTCF0:USTF0",1737133962969,0.25653875,104980.0,104970.0,0.59761484]
["bitfinex-derivatives","BTCF0:USTF0",1737133963670,0.19908312,104980.0,104970.0,0.59761484]
["bitfinex-derivatives","BTCF0:USTF0",1737133966475,0.19908312,104980.0,104970.0,0.68481868]
["bitfinex-derivatives","BTCF0:USTF0",1737133967178,0.26668512,104990.0,104970.0,0.59761484]
["bitfinex-derivatives","BTCF0:USTF0",1737133967483,0.26668512,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133968984,0.26668512,104990.0,104980.0,0.13480984]
["bitfinex-derivatives","BTCF0:USTF0",1737133970282,0.35388896,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133970587,0.047606,104980.0,104970.0,0.458407]
["bitfinex-derivatives","BTCF0:USTF0",1737133970785,0.047606,104980.0,104970.0,0.54561084]
["bitfinex-derivatives","BTCF0:USTF0",1737133971177,0.047606,104980.0,104970.0,0.458407]
["bitfinex-derivatives","BTCF0:USTF0",1737133971684,0.71469096,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133971884,0.62748712,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737133972380,0.047606,104980.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737133973184,0.047606,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133973987,0.27512957,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133974691,0.27512957,104980.0,104970.0,0.44800384]
["bitfinex-derivatives","BTCF0:USTF0",1737133974891,0.27512957,104980.0,104970.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133975690,0.047611,104970.0,104960.0,0.01028066]
["bitfinex-derivatives","BTCF0:USTF0",1737133975883,0.408411,104970.0,104960.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133976083,0.63593357,104980.0,104960.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133976286,0.63593357,104980.0,104970.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133976686,0.27513357,104980.0,104970.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133977789,0.27513357,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737133977990,0.27513357,104980.0,104970.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133978389,0.36115736,104980.0,104960.0,0.44800384]
["bitfinex-derivatives","BTCF0:USTF0",1737133978591,0.047611,104970.0,104960.0,0.44800384]
["bitfinex-derivatives","BTCF0:USTF0",1737133978994,0.047615,104960.0,104950.0,0.24979339]
["bitfinex-derivatives","BTCF0:USTF0",1737133979295,0.408415,104960.0,104950.0,0.24979339]
["bitfinex-derivatives","BTCF0:USTF0",1737133980493,0.408415,104960.0,104950.0,0.09969339]
["bitfinex-derivatives","BTCF0:USTF0",1737133980697,0.408415,104960.0,104950.0,0.01248955]
["bitfinex-derivatives","BTCF0:USTF0",1737133980888,0.606924,104960.0,104940.0,0.44943289]
["bitfinex-derivatives","BTCF0:USTF0",1737133981093,0.606924,104960.0,104950.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133981291,0.04762,104950.0,104940.0,0.36222905]
["bitfinex-derivatives","BTCF0:USTF0",1737133981591,0.04762,104950.0,104940.0,0.46191292]
["bitfinex-derivatives","BTCF0:USTF0",1737133981791,0.40842,104950.0,104940.0,0.10111292]
["bitfinex-derivatives","BTCF0:USTF0",1737133984093,0.40842,104950.0,104940.0,0.01390908]
["bitfinex-derivatives","BTCF0:USTF0",1737133984802,0.047629,104930.0,104920.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133984991,0.408429,104930.0,104920.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133985494,0.047633,104920.0,104910.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737133985901,0.047633,104920.0,104900.0,0.59834584]
["bitfinex-derivatives","BTCF0:USTF0",1737133986098,0.408438,104910.0,104900.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737133986303,0.047643,104900.0,104890.0,0.50093339]
["bitfinex-derivatives","BTCF0:USTF0",1737133986895,0.408443,104900.0,104890.0,0.08863339]
["bitfinex-derivatives","BTCF0:USTF0",1737133987104,0.408443,104900.0,104890.0,0.00142955]
["bitfinex-derivatives","BTCF0:USTF0",1737133987489,0.49564684,104900.0,104890.0,0.00142955]
["bitfinex-derivatives","BTCF0:USTF0",1737133989704,0.047647,104890.0,104880.0,0.01285447]
["bitfinex-derivatives","BTCF0:USTF0",1737133989997,0.49565084,104890.0,104860.0,0.13630384]
["bitfinex-derivatives","BTCF0:USTF0",1737133990203,0.44800384,104880.0,104860.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133990504,0.3608,104880.0,104860.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133991405,0.047656,104870.0,104860.0,0.08720384]
["bitfinex-derivatives","BTCF0:USTF0",1737133992304,0.047656,104870.0,104860.0,0.09978759]
["bitfinex-derivatives","BTCF0:USTF0",1737133992506,0.408456,104870.0,104860.0,0.09978759]
["bitfinex-derivatives","BTCF0:USTF0",1737133993106,0.047656,104870.0,104860.0,0.09978759]
["bitfinex-derivatives","BTCF0:USTF0",1737133993407,0.408456,104870.0,104860.0,0.01258375]
["bitfinex-derivatives","BTCF0:USTF0",1737133993608,0.047661,104860.0,104850.0,0.08863424]
["bitfinex-derivatives","BTCF0:USTF0",1737133993806,0.408461,104860.0,104850.0,0.08863424]
["bitfinex-derivatives","BTCF0:USTF0",1737133994894,0.408461,104860.0,104850.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1737133995900,0.408461,104860.0,104850.0,0.01427086]
["bitfinex-derivatives","BTCF0:USTF0",1737133997100,0.49566484,104860.0,104850.0,0.01427086]
["bitfinex-derivatives","BTCF0:USTF0",1737133997612,0.49566484,104860.0,104850.0,0.01284046]
["bitfinex-derivatives","BTCF0:USTF0",1737133997808,0.04767,104840.0,104830.0,0.16660384]
["bitfinex-derivatives","BTCF0:USTF0",1737133998002,0.40847,104840.0,104830.0,0.16660384]
["bitfinex-derivatives","BTCF0:USTF0",1737133998402,0.04767,104840.0,104830.0,0.21427784]
["bitfinex-derivatives","BTCF0:USTF0",1737133999006,0.40847,104840.0,104830.0,0.21427784]
["bitfinex-derivatives","BTCF0:USTF0",1737133999401,0.04767,104840.0,104830.0,0.21427784]
["bitfinex-derivatives","BTCF0:USTF0",1737133999603,0.047667,104850.0,104840.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737133999804,0.047667,104850.0,104840.0,0.13487184]
["bitfinex-derivatives","BTCF0:USTF0",1737134000004,0.408467,104850.0,104840.0,0.13487184]
["bitfinex-derivatives","BTCF0:USTF0",1737134000497,0.047667,104850.0,104840.0,0.13487184]
["bitfinex-derivatives","BTCF0:USTF0",1737134001120,0.047667,104850.0,104840.0,0.49567184]
["bitfinex-derivatives","BTCF0:USTF0",1737134001412,0.047667,104850.0,104840.0,0.13487184]
["bitfinex-derivatives","BTCF0:USTF0",1737134002507,0.408462,104860.0,104840.0,0.13487184]
["bitfinex-derivatives","BTCF0:USTF0",1737134002709,0.49566584,104860.0,104850.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737134002910,0.04767,104840.0,104830.0,0.22722152]
["bitfinex-derivatives","BTCF0:USTF0",1737134003211,0.40847,104840.0,104830.0,0.22722152]
["bitfinex-derivatives","BTCF0:USTF0",1737134004706,0.3608,104840.0,104830.0,0.22722152]
["bitfinex-derivatives","BTCF0:USTF0",1737134005011,0.408467,104850.0,104840.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134005214,0.408467,104850.0,104840.0,0.13487384]
["bitfinex-derivatives","BTCF0:USTF0",1737134006218,0.408467,104850.0,104840.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134006421,0.459367,104850.0,104840.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134008111,0.459367,104850.0,104840.0,0.13487384]
["bitfinex-derivatives","BTCF0:USTF0",1737134008311,0.04767,104840.0,104830.0,0.09061768]
["bitfinex-derivatives","BTCF0:USTF0",1737134008515,0.54707384,104840.0,104830.0,0.09061768]
["bitfinex-derivatives","BTCF0:USTF0",1737134008718,0.45987,104840.0,104830.0,0.09061768]
["bitfinex-derivatives","BTCF0:USTF0",1737134011119,0.40847,104840.0,104830.0,0.17782152]
["bitfinex-derivatives","BTCF0:USTF0",1737134011518,0.3608,104840.0,104830.0,0.17782152]
["bitfinex-derivatives","BTCF0:USTF0",1737134011919,0.459368,104850.0,104840.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134013025,0.04943087,104870.0,104840.0,0.49567384]
["bitfinex-derivatives","BTCF0:USTF0",1737134013226,0.25483987,104870.0,104860.0,0.13486484]
["bitfinex-derivatives","BTCF0:USTF0",1737134013524,0.198509,104870.0,104860.0,0.49566484]
["bitfinex-derivatives","BTCF0:USTF0",1737134013828,0.15261089,104870.0,104860.0,0.49566484]
["bitfinex-derivatives","BTCF0:USTF0",1737134014032,0.4157,104900.0,104860.0,0.93466868]
["bitfinex-derivatives","BTCF0:USTF0",1737134014329,0.3608,104890.0,104880.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737134014516,0.3608,104890.0,104880.0,0.13485384]
["bitfinex-derivatives","BTCF0:USTF0",1737134018534,0.408447,104890.0,104880.0,0.13485384]
["bitfinex-derivatives","BTCF0:USTF0",1737134020131,0.408447,104890.0,104880.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737134020332,0.408447,104890.0,104880.0,0.13485384]
["bitfinex-derivatives","BTCF0:USTF0",1737134020735,0.408447,104890.0,104880.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737134021930,0.408447,104890.0,104880.0,0.13485384]
["bitfinex-derivatives","BTCF0:USTF0",1737134022533,0.408447,104890.0,104880.0,0.15074307]
["bitfinex-derivatives","BTCF0:USTF0",1737134025034,0.3608,104890.0,104880.0,0.23794691]
["bitfinex-derivatives","BTCF0:USTF0",1737134025333,0.87271048,104910.0,104900.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737134025732,0.87271048,104910.0,104900.0,0.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1737134026140,0.64584305,104910.0,104900.0,0.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1737134027132,0.64584305,104910.0,104900.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737134027332,0.63586449,104910.0,104900.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737134027941,0.047647,104900.0,104890.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737134028130,0.60335084,104900.0,104890.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737134028533,0.516147,104900.0,104890.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737134029440,0.567947,104900.0,104890.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737134029636,0.65515084,104900.0,104890.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737134031840,0.65515084,104900.0,104880.0,0.01588923]
["bitfinex-derivatives","BTCF0:USTF0",1737134032046,0.49565184,104890.0,104880.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134032638,0.66265926,104890.0,104880.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134033741,0.60742864,104890.0,104880.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134034555,0.047656,104880.0,104870.0,0.0196926]
["bitfinex-derivatives","BTCF0:USTF0",1737134034846,0.047661,104870.0,104860.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737134035152,0.65716484,104870.0,104860.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737134035336,0.047673,104850.0,104840.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737134035643,0.85647684,104850.0,104840.0,0.06728876]
["bitfinex-derivatives","BTCF0:USTF0",1737134035843,0.85647684,104850.0,104840.0,0.01961476]
["bitfinex-derivatives","BTCF0:USTF0",1737134036041,0.80880384,104850.0,104830.0,0.07910774]
["bitfinex-derivatives","BTCF0:USTF0",1737134036246,0.49567884,104840.0,104830.0,0.07910774]
["bitfinex-derivatives","BTCF0:USTF0",1737134036448,0.49567884,104840.0,104830.0,0.03143074]
["bitfinex-derivatives","BTCF0:USTF0",1737134036745,0.54987884,104840.0,104830.0,0.03143074]
["bitfinex-derivatives","BTCF0:USTF0",1737134037241,0.462675,104840.0,104830.0,0.03143074]
["bitfinex-derivatives","BTCF0:USTF0",1737134037842,0.462675,104840.0,104830.0,0.07910974]
["bitfinex-derivatives","BTCF0:USTF0",1737134038547,0.94058213,104840.0,104830.0,0.07910974]
["bitfinex-derivatives","BTCF0:USTF0",1737134040346,0.88638213,104840.0,104830.0,0.07910974]
["bitfinex-derivatives","BTCF0:USTF0",1737134040542,0.83870713,104840.0,104830.0,0.21020556]
["bitfinex-derivatives","BTCF0:USTF0",1737134040850,0.83870713,104840.0,104830.0,0.07910974]
["bitfinex-derivatives","BTCF0:USTF0",1737134041050,0.63972649,104840.0,104830.0,0.07910974]
["bitfinex-derivatives","BTCF0:USTF0",1737134041351,0.6166548,104840.0,104830.0,0.21020556]
["bitfinex-derivatives","BTCF0:USTF0",1737134041651,0.2558548,104840.0,104830.0,0.26080556]
["bitfinex-derivatives","BTCF0:USTF0",1737134041854,0.6166548,104840.0,104830.0,0.26080556]
["bitfinex-derivatives","BTCF0:USTF0",1737134042150,0.6166548,104840.0,104830.0,0.12970974]
["bitfinex-derivatives","BTCF0:USTF0",1737134042346,0.3608,104840.0,104830.0,0.12970974]
["bitfinex-derivatives","BTCF0:USTF0",1737134043155,0.408475,104840.0,104830.0,0.12970974]
["bitfinex-derivatives","BTCF0:USTF0",1737134043355,0.408475,104840.0,104830.0,0.07910974]
["bitfinex-derivatives","BTCF0:USTF0",1737134047546,0.53957082,104840.0,104830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737134047749,0.095362,104830.0,104800.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1737134048053,0.53958382,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737134048446,0.408488,104810.0,104800.0,0.27878882]
["bitfinex-derivatives","BTCF0:USTF0",1737134049360,0.3608,104810.0,104800.0,0.27878882]
["bitfinex-derivatives","BTCF0:USTF0",1737134050054,0.408488,104810.0,104800.0,0.1673893]
["bitfinex-derivatives","BTCF0:USTF0",1737134053357,0.3608,104810.0,104800.0,0.42958094]
["bitfinex-derivatives","BTCF0:USTF0",1737134053562,0.3608,104810.0,104800.0,0.29848512]
["bitfinex-derivatives","BTCF0:USTF0",1737134053958,0.3608,104810.0,104800.0,1.79848512]
["bitfinex-derivatives","BTCF0:USTF0",1737134054465,0.3608,104810.0,104800.0,0.29848512]
["bitfinex-derivatives","BTCF0:USTF0",1737134057366,0.3608,104810.0,104800.0,0.25481853]
["bitfinex-derivatives","BTCF0:USTF0",1737134062359,0.3608,104820.0,104800.0,0.25481853]
["bitfinex-derivatives","BTCF0:USTF0",1737134062566,0.70094305,104830.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134062769,0.64584305,104830.0,104820.0,0.27504246]
["bitfinex-derivatives","BTCF0:USTF0",1737134063164,0.64584305,104830.0,104820.0,0.18761323]
["bitfinex-derivatives","BTCF0:USTF0",1737134063467,0.67434736,104830.0,104820.0,0.18761323]
["bitfinex-derivatives","BTCF0:USTF0",1737134064573,0.90203308,104830.0,104820.0,0.18761323]
["bitfinex-derivatives","BTCF0:USTF0",1737134065272,0.64565952,104830.0,104820.0,0.18761323]
["bitfinex-derivatives","BTCF0:USTF0",1737134066366,0.64565952,104830.0,104820.0,0.20793143]
["bitfinex-derivatives","BTCF0:USTF0",1737134071869,0.84529327,104830.0,104820.0,0.20793143]
["bitfinex-derivatives","BTCF0:USTF0",1737134074674,0.56043375,104830.0,104820.0,0.20793143]
["bitfinex-derivatives","BTCF0:USTF0",1737134078173,0.56043375,104830.0,104820.0,0.29536066]
["bitfinex-derivatives","BTCF0:USTF0",1737134080570,0.3608,104830.0,104820.0,0.29536066]
["bitfinex-derivatives","BTCF0:USTF0",1737134081076,0.04499059,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134081285,0.01289796,104840.0,104830.0,0.13510823]
["bitfinex-derivatives","BTCF0:USTF0",1737134081771,0.24105081,104840.0,104830.0,0.13510823]
["bitfinex-derivatives","BTCF0:USTF0",1737134082979,0.01289796,104840.0,104830.0,0.13510823]
["bitfinex-derivatives","BTCF0:USTF0",1737134087375,0.4132,104850.0,104830.0,0.54358723]
["bitfinex-derivatives","BTCF0:USTF0",1737134087681,0.4132,104850.0,104840.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1737134088977,0.4982,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134089181,0.4982,104860.0,104850.0,0.13509923]
["bitfinex-derivatives","BTCF0:USTF0",1737134091881,0.545865,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134092676,0.545865,104860.0,104850.0,0.13509923]
["bitfinex-derivatives","BTCF0:USTF0",1737134092882,0.4982,104860.0,104850.0,0.13509923]
["bitfinex-derivatives","BTCF0:USTF0",1737134093387,0.83142204,104860.0,104850.0,0.13509923]
["bitfinex-derivatives","BTCF0:USTF0",1737134093583,0.83142204,104860.0,104850.0,0.1601104]
["bitfinex-derivatives","BTCF0:USTF0",1737134095785,0.78375704,104860.0,104850.0,0.1601104]
["bitfinex-derivatives","BTCF0:USTF0",1737134101088,0.36835704,104860.0,104850.0,0.24753963]
["bitfinex-derivatives","BTCF0:USTF0",1737134101288,0.21956675,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134101490,0.32239017,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134101684,0.16874224,104880.0,104870.0,2.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1737134101885,0.16874224,104880.0,104870.0,0.68701946]
["bitfinex-derivatives","BTCF0:USTF0",1737134102287,0.411,104900.0,104870.0,0.68701946]
["bitfinex-derivatives","BTCF0:USTF0",1737134102493,0.411,104900.0,104890.0,0.13508123]
["bitfinex-derivatives","BTCF0:USTF0",1737134102994,0.411,104900.0,104890.0,1.63508123]
["bitfinex-derivatives","BTCF0:USTF0",1737134104080,0.458647,104900.0,104890.0,1.63508123]
["bitfinex-derivatives","BTCF0:USTF0",1737134104496,0.3608,104900.0,104890.0,1.63508123]
["bitfinex-derivatives","BTCF0:USTF0",1737134107494,0.3608,104900.0,104890.0,0.13508123]
["bitfinex-derivatives","BTCF0:USTF0",1737134107901,0.6723686,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134108102,0.6723686,104910.0,104900.0,0.13507623]
["bitfinex-derivatives","BTCF0:USTF0",1737134108792,0.41653028,104910.0,104900.0,0.13507623]
["bitfinex-derivatives","BTCF0:USTF0",1737134110498,0.46417328,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134110698,0.55160251,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134111409,0.46417328,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134112494,0.047647,104900.0,104890.0,0.07932978]
["bitfinex-derivatives","BTCF0:USTF0",1737134112707,0.54667623,104900.0,104890.0,0.07932978]
["bitfinex-derivatives","BTCF0:USTF0",1737134113006,0.459247,104900.0,104890.0,0.07932978]
["bitfinex-derivatives","BTCF0:USTF0",1737134115805,0.098447,104900.0,104890.0,0.16675901]
["bitfinex-derivatives","BTCF0:USTF0",1737134116006,0.50395951,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134116007,0.05573028,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134116210,0.4939,104920.0,104900.0,0.52438546]
["bitfinex-derivatives","BTCF0:USTF0",1737134116398,0.0797,104920.0,104910.0,0.22250146]
["bitfinex-derivatives","BTCF0:USTF0",1737134116707,0.03,104920.0,104910.0,1.72250146]
["bitfinex-derivatives","BTCF0:USTF0",1737134116921,0.03,104920.0,104910.0,0.58330146]
["bitfinex-derivatives","BTCF0:USTF0",1737134117620,0.03,104920.0,104910.0,0.49587223]
["bitfinex-derivatives","BTCF0:USTF0",1737134117819,0.03762,104920.0,104910.0,0.49587223]
["bitfinex-derivatives","BTCF0:USTF0",1737134118208,0.03762,104920.0,104910.0,0.58330146]
["bitfinex-derivatives","BTCF0:USTF0",1737134118814,0.04524,104920.0,104910.0,0.58330146]
["bitfinex-derivatives","BTCF0:USTF0",1737134120312,0.3608,104930.0,104910.0,0.58330146]
["bitfinex-derivatives","BTCF0:USTF0",1737134120523,0.32518406,104930.0,104920.0,0.32979646]
["bitfinex-derivatives","BTCF0:USTF0",1737134120719,0.32518406,104930.0,104920.0,0.29676723]
["bitfinex-derivatives","BTCF0:USTF0",1737134121523,0.33280406,104930.0,104920.0,0.29676723]
["bitfinex-derivatives","BTCF0:USTF0",1737134121713,0.34042406,104930.0,104920.0,0.29676723]
["bitfinex-derivatives","BTCF0:USTF0",1737134124121,0.01524,104930.0,104920.0,0.65756723]
["bitfinex-derivatives","BTCF0:USTF0",1737134124316,0.01524,104930.0,104920.0,0.74499646]
["bitfinex-derivatives","BTCF0:USTF0",1737134124517,0.90208178,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134124821,0.90208178,104950.0,104940.0,0.13505823]
["bitfinex-derivatives","BTCF0:USTF0",1737134125023,0.90208178,104950.0,104940.0,0.22248746]
["bitfinex-derivatives","BTCF0:USTF0",1737134125221,0.36222992,104950.0,104940.0,0.22248746]
["bitfinex-derivatives","BTCF0:USTF0",1737134125822,0.37746992,104950.0,104940.0,0.22248746]
["bitfinex-derivatives","BTCF0:USTF0",1737134126227,0.37604,104950.0,104940.0,0.22248746]
["bitfinex-derivatives","BTCF0:USTF0",1737134127723,0.37604,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134127911,0.475365,104950.0,104940.0,0.13505823]
["bitfinex-derivatives","BTCF0:USTF0",1737134129327,0.42774,104950.0,104940.0,0.13505823]
["bitfinex-derivatives","BTCF0:USTF0",1737134129524,0.475365,104950.0,104930.0,0.08742923]
["bitfinex-derivatives","BTCF0:USTF0",1737134129823,0.047634,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134130020,0.408434,104930.0,104920.0,0.07927636]
["bitfinex-derivatives","BTCF0:USTF0",1737134130222,0.510734,104930.0,104920.0,0.16670559]
["bitfinex-derivatives","BTCF0:USTF0",1737134130817,0.510734,104930.0,104920.0,0.11907059]
["bitfinex-derivatives","BTCF0:USTF0",1737134131014,0.047638,104920.0,104910.0,0.00142953]
["bitfinex-derivatives","BTCF0:USTF0",1737134131217,0.047643,104910.0,104900.0,0.13507423]
["bitfinex-derivatives","BTCF0:USTF0",1737134131412,0.408443,104910.0,104900.0,0.13507423]
["bitfinex-derivatives","BTCF0:USTF0",1737134132623,0.408443,104910.0,104900.0,0.16600518]
["bitfinex-derivatives","BTCF0:USTF0",1737134134027,0.3608,104910.0,104900.0,0.16600518]
["bitfinex-derivatives","BTCF0:USTF0",1737134135631,0.408443,104910.0,104900.0,0.16600518]
["bitfinex-derivatives","BTCF0:USTF0",1737134136021,0.408443,104910.0,104900.0,0.07857595]
["bitfinex-derivatives","BTCF0:USTF0",1737134136218,0.408443,104910.0,104900.0,0.16600518]
["bitfinex-derivatives","BTCF0:USTF0",1737134138631,0.49587223,104910.0,104900.0,0.03093095]
["bitfinex-derivatives","BTCF0:USTF0",1737134138831,0.49587223,104910.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134138832,0.047652,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134139127,0.408452,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134139333,0.047659,104880.0,104870.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737134139535,0.3608,104880.0,104860.0,0.44965938]
["bitfinex-derivatives","BTCF0:USTF0",1737134139728,0.047661,104870.0,104860.0,0.5243952]
["bitfinex-derivatives","BTCF0:USTF0",1737134142032,0.408461,104870.0,104860.0,0.1635952]
["bitfinex-derivatives","BTCF0:USTF0",1737134143237,0.49589023,104870.0,104860.0,0.02707382]
["bitfinex-derivatives","BTCF0:USTF0",1737134143438,0.513661,104870.0,104850.0,0.16384673]
["bitfinex-derivatives","BTCF0:USTF0",1737134143732,0.3608,104860.0,104850.0,0.13509823]
["bitfinex-derivatives","BTCF0:USTF0",1737134143933,0.408465,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134146129,0.416085,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134146332,0.36842,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134146539,0.00762,104860.0,104850.0,0.6097455]
["bitfinex-derivatives","BTCF0:USTF0",1737134146834,0.00762,104860.0,104850.0,0.2489455]
["bitfinex-derivatives","BTCF0:USTF0",1737134147030,0.01524,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134147539,0.37604,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134147734,0.37604,104860.0,104850.0,0.2489455]
["bitfinex-derivatives","BTCF0:USTF0",1737134148038,0.37604,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134148245,0.37604,104860.0,104850.0,0.2489455]
["bitfinex-derivatives","BTCF0:USTF0",1737134148543,0.37604,104860.0,104850.0,0.07408704]
["bitfinex-derivatives","BTCF0:USTF0",1737134148734,0.423705,104860.0,104850.0,0.07408704]
["bitfinex-derivatives","BTCF0:USTF0",1737134148935,0.423705,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134150244,0.37604,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134151242,0.423705,104860.0,104850.0,0.2489455]
["bitfinex-derivatives","BTCF0:USTF0",1737134151740,0.423705,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134153235,0.423705,104860.0,104850.0,0.2489455]
["bitfinex-derivatives","BTCF0:USTF0",1737134153436,0.423705,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134153636,0.37604,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134153836,0.37604,104860.0,104850.0,0.2489455]
["bitfinex-derivatives","BTCF0:USTF0",1737134154243,0.37604,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134157857,0.423705,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134158240,0.37604,104860.0,104850.0,0.16151627]
["bitfinex-derivatives","BTCF0:USTF0",1737134160245,0.423705,104860.0,104850.0,0.07408704]
["bitfinex-derivatives","BTCF0:USTF0",1737134160450,0.51113423,104860.0,104840.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737134160647,0.46367,104850.0,104840.0,0.13510323]
["bitfinex-derivatives","BTCF0:USTF0",1737134161247,0.416,104850.0,104840.0,0.13510323]
["bitfinex-derivatives","BTCF0:USTF0",1737134161452,0.3608,104850.0,104840.0,0.13510323]
["bitfinex-derivatives","BTCF0:USTF0",1737134161650,0.3608,104840.0,104810.0,0.16975849]
["bitfinex-derivatives","BTCF0:USTF0",1737134161850,0.94414246,104820.0,104810.0,0.16975849]
["bitfinex-derivatives","BTCF0:USTF0",1737134162548,0.99564246,104820.0,104810.0,0.16975849]
["bitfinex-derivatives","BTCF0:USTF0",1737134163060,0.047688,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737134163249,0.49591723,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737134163749,0.49591723,104810.0,104800.0,0.147693]
["bitfinex-derivatives","BTCF0:USTF0",1737134165457,0.518515,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134165950,0.157715,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134166156,0.11003,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134166557,0.157714,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134167161,0.165344,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134169263,0.01526,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134170550,0.062944,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134170757,0.01526,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134170955,0.062944,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134171456,0.062944,104820.0,104810.0,0.15836903]
["bitfinex-derivatives","BTCF0:USTF0",1737134171965,0.01526,104820.0,104810.0,0.51916903]
["bitfinex-derivatives","BTCF0:USTF0",1737134172271,0.01526,104820.0,104810.0,0.62356903]
["bitfinex-derivatives","BTCF0:USTF0",1737134175671,0.37606,104820.0,104810.0,0.1753398]
["bitfinex-derivatives","BTCF0:USTF0",1737134175871,0.37606,104820.0,104810.0,0.26276903]
["bitfinex-derivatives","BTCF0:USTF0",1737134178059,0.423744,104820.0,104810.0,0.26276903]
["bitfinex-derivatives","BTCF0:USTF0",1737134178673,0.37606,104820.0,104810.0,0.26276903]
["bitfinex-derivatives","BTCF0:USTF0",1737134186681,0.01526,104820.0,104810.0,0.26276903]
["bitfinex-derivatives","BTCF0:USTF0",1737134186882,0.01526,104820.0,104810.0,0.62356903]
["bitfinex-derivatives","BTCF0:USTF0",1737134187285,0.01526,104820.0,104810.0,0.71099826]
["bitfinex-derivatives","BTCF0:USTF0",1737134187585,0.3608,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134187773,0.51330256,104850.0,104840.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737134187973,0.51330256,104850.0,104840.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1737134188578,0.51503256,104850.0,104840.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1737134188785,0.52265256,104850.0,104840.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1737134191185,0.42408156,104850.0,104840.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1737134191385,0.00935,104850.0,104840.0,0.58333346]
["bitfinex-derivatives","BTCF0:USTF0",1737134191584,0.58899823,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134191786,0.58899823,104870.0,104860.0,0.13509423]
["bitfinex-derivatives","BTCF0:USTF0",1737134191981,0.58899823,104870.0,104860.0,0.19019423]
["bitfinex-derivatives","BTCF0:USTF0",1737134192176,0.67334582,104870.0,104860.0,0.19019423]
["bitfinex-derivatives","BTCF0:USTF0",1737134192790,0.67536582,104870.0,104860.0,0.19019423]
["bitfinex-derivatives","BTCF0:USTF0",1737134193490,0.61929078,104870.0,104860.0,0.19019423]
["bitfinex-derivatives","BTCF0:USTF0",1737134195483,0.84711901,104870.0,104860.0,0.19019423]
["bitfinex-derivatives","BTCF0:USTF0",1737134197489,0.61929078,104870.0,104860.0,0.19019423]
["bitfinex-derivatives","BTCF0:USTF0",1737134198891,0.61929078,104870.0,104860.0,0.21348403]
["bitfinex-derivatives","BTCF0:USTF0",1737134199992,0.34592001,104870.0,104860.0,0.0232898]
["bitfinex-derivatives","BTCF0:USTF0",1737134200203,0.34592001,104870.0,104830.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1737134200204,0.047673,104850.0,104830.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1737134200492,0.3608,104840.0,104830.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1737134200688,0.55190423,104840.0,104830.0,0.00143068]
["bitfinex-derivatives","BTCF0:USTF0",1737134200894,0.047679,104830.0,104820.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1737134201198,0.408479,104830.0,104820.0,0.12634493]
["bitfinex-derivatives","BTCF0:USTF0",1737134201690,0.3608,104830.0,104820.0,0.21377416]
["bitfinex-derivatives","BTCF0:USTF0",1737134202594,0.4168,104840.0,104820.0,0.66200339]
["bitfinex-derivatives","BTCF0:USTF0",1737134202797,0.4155,104860.0,104830.0,0.49590823]
["bitfinex-derivatives","BTCF0:USTF0",1737134202995,0.51477,104860.0,104840.0,0.13510023]
["bitfinex-derivatives","BTCF0:USTF0",1737134203201,0.3608,104850.0,104840.0,0.13510023]
["bitfinex-derivatives","BTCF0:USTF0",1737134203596,0.51477,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134203789,0.77124078,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134203988,0.77124078,104860.0,104850.0,0.13509923]
["bitfinex-derivatives","BTCF0:USTF0",1737134204186,0.77124078,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134204588,0.85867001,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134204789,0.8298211,104860.0,104830.0,0.150753]
["bitfinex-derivatives","BTCF0:USTF0",1737134205096,0.49590823,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134205789,0.54870823,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134206592,0.047679,104830.0,104820.0,0.07217488]
["bitfinex-derivatives","BTCF0:USTF0",1737134206793,0.461879,104830.0,104820.0,0.07217488]
["bitfinex-derivatives","BTCF0:USTF0",1737134207298,0.513379,104830.0,104820.0,0.07217488]
["bitfinex-derivatives","BTCF0:USTF0",1737134207994,0.60080823,104830.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737134208185,0.49591723,104810.0,104800.0,0.16600389]
["bitfinex-derivatives","BTCF0:USTF0",1737134209000,0.408488,104810.0,104800.0,0.16600389]
["bitfinex-derivatives","BTCF0:USTF0",1737134209195,0.408484,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134209402,0.3608,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134209595,0.3608,104820.0,104800.0,0.56654412]
["bitfinex-derivatives","BTCF0:USTF0",1737134209797,0.408485,104820.0,104800.0,0.61423512]
["bitfinex-derivatives","BTCF0:USTF0",1737134210495,0.408485,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134210703,0.3608,104820.0,104810.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1737134210997,0.3608,104820.0,104810.0,0.29471723]
["bitfinex-derivatives","BTCF0:USTF0",1737134211198,0.408484,104820.0,104810.0,0.29471723]
["bitfinex-derivatives","BTCF0:USTF0",1737134211595,0.408484,104820.0,104810.0,0.3384128]
["bitfinex-derivatives","BTCF0:USTF0",1737134213501,0.408484,104820.0,104810.0,0.33241206]
["bitfinex-derivatives","BTCF0:USTF0",1737134214398,0.408484,104820.0,104810.0,0.20128726]
["bitfinex-derivatives","BTCF0:USTF0",1737134215705,0.408484,104820.0,104810.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737134215897,0.047688,104810.0,104800.0,0.52680489]
["bitfinex-derivatives","BTCF0:USTF0",1737134216808,0.047688,104810.0,104800.0,0.65792969]
["bitfinex-derivatives","BTCF0:USTF0",1737134220503,0.047685,104820.0,104810.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737134220703,0.047685,104820.0,104810.0,0.1788108]
["bitfinex-derivatives","BTCF0:USTF0",1737134221102,0.513381,104830.0,104820.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737134221301,0.513381,104830.0,104820.0,0.1788088]
["bitfinex-derivatives","BTCF0:USTF0",1737134221812,0.513381,104830.0,104820.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737134222515,0.047686,104820.0,104810.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737134222811,0.408486,104820.0,104810.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737134222996,0.408486,104820.0,104810.0,0.1788108]
["bitfinex-derivatives","BTCF0:USTF0",1737134223709,0.00143144,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134223909,0.00143144,104840.0,104830.0,0.5396038]
["bitfinex-derivatives","BTCF0:USTF0",1737134224109,0.00344144,104840.0,104830.0,0.5396038]
["bitfinex-derivatives","BTCF0:USTF0",1737134226507,0.20266674,104840.0,104830.0,0.5396038]
["bitfinex-derivatives","BTCF0:USTF0",1737134226908,0.11936674,104840.0,104830.0,0.5396038]
["bitfinex-derivatives","BTCF0:USTF0",1737134227516,0.11936674,104840.0,104830.0,0.55446336]
["bitfinex-derivatives","BTCF0:USTF0",1737134228518,0.58842187,104850.0,104830.0,0.55446336]
["bitfinex-derivatives","BTCF0:USTF0",1737134228519,0.3608,104850.0,104830.0,0.55446336]
["bitfinex-derivatives","BTCF0:USTF0",1737134228718,0.3608,104850.0,104840.0,0.1787998]
["bitfinex-derivatives","BTCF0:USTF0",1737134231510,0.408468,104860.0,104840.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1737134231716,0.408468,104860.0,104850.0,0.1787948]
["bitfinex-derivatives","BTCF0:USTF0",1737134231919,0.408468,104860.0,104850.0,0.2315948]
["bitfinex-derivatives","BTCF0:USTF0",1737134232120,0.408468,104860.0,104850.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1737134232317,0.5395928,104860.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737134232519,0.408467,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134233015,0.408467,104860.0,104850.0,0.1787948]
["bitfinex-derivatives","BTCF0:USTF0",1737134233420,0.408467,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134234522,0.408467,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134234714,0.49581964,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134234914,0.408467,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134235820,0.66492733,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134236520,0.75227997,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134236825,0.66492733,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134237015,0.04767,104850.0,104840.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1737134237215,0.46147,104850.0,104840.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1737134237411,0.51297,104850.0,104840.0,0.15502364]
["bitfinex-derivatives","BTCF0:USTF0",1737134237620,0.4138,104850.0,104840.0,0.15502364]
["bitfinex-derivatives","BTCF0:USTF0",1737134237914,0.5887264,104850.0,104840.0,0.15502364]
["bitfinex-derivatives","BTCF0:USTF0",1737134239315,0.5887264,104850.0,104840.0,0.17004359]
["bitfinex-derivatives","BTCF0:USTF0",1737134243320,0.56030998,104850.0,104840.0,0.17004359]
["bitfinex-derivatives","BTCF0:USTF0",1737134244124,0.5887264,104850.0,104840.0,0.17004359]
["bitfinex-derivatives","BTCF0:USTF0",1737134246423,0.56039601,104850.0,104840.0,0.17004359]
["bitfinex-derivatives","BTCF0:USTF0",1737134247318,0.2279264,104850.0,104840.0,0.17004359]
["bitfinex-derivatives","BTCF0:USTF0",1737134247522,0.2279264,104850.0,104840.0,0.61819623]
["bitfinex-derivatives","BTCF0:USTF0",1737134248322,0.5887264,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134248632,0.5887264,104860.0,104850.0,0.22237528]
["bitfinex-derivatives","BTCF0:USTF0",1737134248825,0.5887264,104860.0,104850.0,0.27677528]
["bitfinex-derivatives","BTCF0:USTF0",1737134249129,0.5887264,104860.0,104850.0,0.33047528]
["bitfinex-derivatives","BTCF0:USTF0",1737134251619,0.67425152,104860.0,104850.0,0.33047528]
["bitfinex-derivatives","BTCF0:USTF0",1737134253024,0.67425152,104860.0,104850.0,0.24312264]
["bitfinex-derivatives","BTCF0:USTF0",1737134253225,0.67425152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134253720,0.67425152,104860.0,104850.0,0.22237528]
["bitfinex-derivatives","BTCF0:USTF0",1737134254037,0.67425152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134254225,0.67425152,104860.0,104850.0,0.22237528]
["bitfinex-derivatives","BTCF0:USTF0",1737134254430,0.67425152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134256529,0.67425152,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134256737,0.67425152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134258642,0.04767,104850.0,104840.0,0.08269295]
["bitfinex-derivatives","BTCF0:USTF0",1737134258829,0.63827528,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737134259033,0.63827528,104850.0,104810.0,0.96270339]
["bitfinex-derivatives","BTCF0:USTF0",1737134259034,0.047684,104820.0,104810.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1737134259230,0.769284,104820.0,104810.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1737134259931,1.02650548,104820.0,104810.0,0.04911675]
["bitfinex-derivatives","BTCF0:USTF0",1737134260128,1.02650548,104820.0,104810.0,0.13646939]
["bitfinex-derivatives","BTCF0:USTF0",1737134260733,1.02650548,104820.0,104810.0,0.15153741]
["bitfinex-derivatives","BTCF0:USTF0",1737134261437,1.11385812,104820.0,104810.0,0.06418477]
["bitfinex-derivatives","BTCF0:USTF0",1737134261633,1.02650548,104820.0,104810.0,0.06418477]
["bitfinex-derivatives","BTCF0:USTF0",1737134261831,1.02650548,104820.0,104810.0,0.15153741]
["bitfinex-derivatives","BTCF0:USTF0",1737134262033,1.08270548,104820.0,104810.0,0.06418477]
["bitfinex-derivatives","BTCF0:USTF0",1737134263131,1.08270548,104820.0,104810.0,0.00143075]
["bitfinex-derivatives","BTCF0:USTF0",1737134263328,1.12237412,104820.0,104800.0,0.23504464]
["bitfinex-derivatives","BTCF0:USTF0",1737134263532,0.521188,104810.0,104800.0,0.23504464]
["bitfinex-derivatives","BTCF0:USTF0",1737134263942,0.81931636,104810.0,104800.0,0.23504464]
["bitfinex-derivatives","BTCF0:USTF0",1737134264933,0.74924621,104810.0,104800.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1737134265735,0.83659885,104810.0,104790.0,0.05912223]
["bitfinex-derivatives","BTCF0:USTF0",1737134266040,0.3608,104800.0,104790.0,0.14647487]
["bitfinex-derivatives","BTCF0:USTF0",1737134266842,0.3608,104800.0,104790.0,0.16026264]
["bitfinex-derivatives","BTCF0:USTF0",1737134270445,0.49584564,104800.0,104790.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1737134270742,0.408493,104800.0,104790.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1737134270945,0.408493,104800.0,104790.0,0.16026264]
["bitfinex-derivatives","BTCF0:USTF0",1737134271146,0.3608,104800.0,104790.0,0.24761528]
["bitfinex-derivatives","BTCF0:USTF0",1737134271445,0.52119,104810.0,104800.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737134271742,0.52119,104810.0,104800.0,0.13504564]
["bitfinex-derivatives","BTCF0:USTF0",1737134272839,0.72014833,104810.0,104800.0,0.13504564]
["bitfinex-derivatives","BTCF0:USTF0",1737134273542,0.67245833,104810.0,104800.0,0.13504564]
["bitfinex-derivatives","BTCF0:USTF0",1737134273745,0.4735,104810.0,104800.0,0.13504564]
["bitfinex-derivatives","BTCF0:USTF0",1737134274731,0.3608,104810.0,104800.0,0.13504564]
["bitfinex-derivatives","BTCF0:USTF0",1737134274931,0.3608,104810.0,104800.0,0.19264564]
["bitfinex-derivatives","BTCF0:USTF0",1737134275136,0.97709585,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134275332,0.51240985,104820.0,104810.0,0.13504064]
["bitfinex-derivatives","BTCF0:USTF0",1737134275748,0.51240985,104820.0,104810.0,0.22239328]
["bitfinex-derivatives","BTCF0:USTF0",1737134276247,0.25555833,104830.0,104820.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737134276549,0.19895833,104830.0,104820.0,0.58318928]
["bitfinex-derivatives","BTCF0:USTF0",1737134277838,0.69266472,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134277839,0.46460651,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134278137,0.46460651,104840.0,104830.0,0.13503164]
["bitfinex-derivatives","BTCF0:USTF0",1737134279447,0.55195915,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134280743,0.46460651,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134280945,0.10380651,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134281143,0.82540651,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134281350,0.047685,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134281544,0.85663764,104820.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134281859,0.85663764,104820.0,104800.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1737134282145,0.66194064,104810.0,104800.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1737134282351,0.574588,104810.0,104800.0,0.15043193]
["bitfinex-derivatives","BTCF0:USTF0",1737134282543,0.574588,104810.0,104800.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1737134283253,0.574588,104810.0,104800.0,0.15043193]
["bitfinex-derivatives","BTCF0:USTF0",1737134283947,0.574588,104810.0,104800.0,0.06307929]
["bitfinex-derivatives","BTCF0:USTF0",1737134284150,0.3608,104820.0,104800.0,0.15043193]
["bitfinex-derivatives","BTCF0:USTF0",1737134284344,0.408484,104820.0,104810.0,0.13504064]
["bitfinex-derivatives","BTCF0:USTF0",1737134284949,0.3608,104820.0,104810.0,0.24634064]
["bitfinex-derivatives","BTCF0:USTF0",1737134285152,0.3608,104820.0,104810.0,0.30114064]
["bitfinex-derivatives","BTCF0:USTF0",1737134285354,0.4179,104830.0,104810.0,0.38849328]
["bitfinex-derivatives","BTCF0:USTF0",1737134285554,0.3608,104830.0,104820.0,0.22238928]
["bitfinex-derivatives","BTCF0:USTF0",1737134285753,0.645521,104830.0,104820.0,0.13503664]
["bitfinex-derivatives","BTCF0:USTF0",1737134286757,0.3608,104830.0,104820.0,0.13503664]
["bitfinex-derivatives","BTCF0:USTF0",1737134288061,0.04910651,104840.0,104820.0,0.49583664]
["bitfinex-derivatives","BTCF0:USTF0",1737134288260,0.00143151,104840.0,104830.0,0.13503164]
["bitfinex-derivatives","BTCF0:USTF0",1737134289451,0.04910651,104840.0,104830.0,0.13503164]
["bitfinex-derivatives","BTCF0:USTF0",1737134289852,0.00143151,104840.0,104830.0,0.13503164]
["bitfinex-derivatives","BTCF0:USTF0",1737134290160,0.48608734,104840.0,104830.0,0.13503164]
["bitfinex-derivatives","BTCF0:USTF0",1737134290360,0.48608734,104840.0,104830.0,0.49583164]
["bitfinex-derivatives","BTCF0:USTF0",1737134291452,0.48465583,104840.0,104830.0,0.49583164]
["bitfinex-derivatives","BTCF0:USTF0",1737134291648,0.05457433,104840.0,104830.0,0.58318428]
["bitfinex-derivatives","BTCF0:USTF0",1737134291855,0.32683004,104850.0,104840.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737134292155,0.32683004,104850.0,104840.0,0.66052764]
["bitfinex-derivatives","BTCF0:USTF0",1737134292367,0.32683004,104850.0,104840.0,0.29972764]
["bitfinex-derivatives","BTCF0:USTF0",1737134292567,0.68763004,104850.0,104840.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1737134292863,0.73530004,104850.0,104840.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1737134293164,0.40847,104850.0,104840.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1737134293364,0.3608,104850.0,104840.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1737134293562,0.3608,104850.0,104840.0,0.24642764]
["bitfinex-derivatives","BTCF0:USTF0",1737134293954,0.3608,104850.0,104840.0,0.24615013]
["bitfinex-derivatives","BTCF0:USTF0",1737134294350,0.40847,104850.0,104840.0,0.04739749]
["bitfinex-derivatives","BTCF0:USTF0",1737134294556,0.55252264,104850.0,104840.0,0.04739749]
["bitfinex-derivatives","BTCF0:USTF0",1737134294756,0.61072264,104850.0,104840.0,0.04739749]
["bitfinex-derivatives","BTCF0:USTF0",1737134296059,0.52337,104850.0,104840.0,0.04739749]
["bitfinex-derivatives","BTCF0:USTF0",1737134296264,0.61072264,104850.0,104840.0,0.04739749]
["bitfinex-derivatives","BTCF0:USTF0",1737134296465,0.047679,104830.0,104820.0,0.06067241]
["bitfinex-derivatives","BTCF0:USTF0",1737134296669,0.49583164,104830.0,104820.0,0.06067241]
["bitfinex-derivatives","BTCF0:USTF0",1737134296880,0.51583164,104830.0,104820.0,0.06067241]
["bitfinex-derivatives","BTCF0:USTF0",1737134297076,0.428479,104830.0,104820.0,0.06067241]
["bitfinex-derivatives","BTCF0:USTF0",1737134297265,0.51583164,104830.0,104820.0,0.06067241]
["bitfinex-derivatives","BTCF0:USTF0",1737134297673,0.428479,104830.0,104820.0,0.14802505]
["bitfinex-derivatives","BTCF0:USTF0",1737134297882,0.3808,104830.0,104820.0,0.14802505]
["bitfinex-derivatives","BTCF0:USTF0",1737134299980,0.02,104830.0,104820.0,0.50882505]
["bitfinex-derivatives","BTCF0:USTF0",1737134300172,0.02,104830.0,104820.0,0.59617769]
["bitfinex-derivatives","BTCF0:USTF0",1737134300367,0.0567,104850.0,104840.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737134300576,0.0567,104850.0,104840.0,0.13502764]
["bitfinex-derivatives","BTCF0:USTF0",1737134300786,0.77861752,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134301073,0.43781752,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134301277,0.41781752,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134301579,0.41781752,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134301776,0.37015152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134301981,0.31345152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134302576,0.31345152,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134302783,0.36111652,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134303080,0.31345152,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134303281,0.26038539,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134304275,0.1578138,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134304476,0.55431653,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134305276,0.32641823,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134305680,0.32641823,104860.0,104850.0,0.14791459]
["bitfinex-derivatives","BTCF0:USTF0",1737134306586,1.06103825,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134309086,1.03245187,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134309276,1.11980451,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134310083,1.03245187,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134310484,1.11980451,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134314386,0.8920053,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134316980,0.90504393,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134317785,0.80465266,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134319083,0.519561,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134320188,0.83292117,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134320891,0.92027381,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134321392,0.55947381,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134321592,0.92027381,104870.0,104860.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737134322991,0.047673,104850.0,104840.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737134323201,0.49582564,104850.0,104840.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737134323494,0.408473,104850.0,104840.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737134323691,0.769273,104850.0,104840.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737134323890,0.769273,104850.0,104840.0,0.13502364]
["bitfinex-derivatives","BTCF0:USTF0",1737134324490,0.769273,104850.0,104840.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737134325694,0.789273,104850.0,104840.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737134326195,0.789273,104850.0,104840.0,0.06067933]
["bitfinex-derivatives","BTCF0:USTF0",1737134326797,0.843573,104850.0,104840.0,0.06067933]
["bitfinex-derivatives","BTCF0:USTF0",1737134327989,0.482773,104850.0,104840.0,0.06067933]
["bitfinex-derivatives","BTCF0:USTF0",1737134329598,0.73974618,104850.0,104840.0,0.06067933]
["bitfinex-derivatives","BTCF0:USTF0",1737134330895,0.37894618,104850.0,104840.0,0.06067933]
["bitfinex-derivatives","BTCF0:USTF0",1737134331195,0.27697318,104850.0,104840.0,0.48497495]
["bitfinex-derivatives","BTCF0:USTF0",1737134331498,0.27697318,104850.0,104840.0,0.57232759]
["bitfinex-derivatives","BTCF0:USTF0",1737134331697,0.26846038,104850.0,104840.0,0.57232759]
["bitfinex-derivatives","BTCF0:USTF0",1737134331897,0.0114872,104850.0,104840.0,0.57232759]
["bitfinex-derivatives","BTCF0:USTF0",1737134332099,0.0114872,104850.0,104840.0,0.48497495]
["bitfinex-derivatives","BTCF0:USTF0",1737134333091,0.21142819,104850.0,104840.0,0.48497495]
["bitfinex-derivatives","BTCF0:USTF0",1737134335396,0.23999119,104850.0,104840.0,0.48497495]
["bitfinex-derivatives","BTCF0:USTF0",1737134337506,0.43989846,104850.0,104840.0,0.48497495]
["bitfinex-derivatives","BTCF0:USTF0",1737134339207,0.43989846,104850.0,104840.0,0.48485434]
["bitfinex-derivatives","BTCF0:USTF0",1737134339406,0.0114872,104850.0,104840.0,0.57220698]
["bitfinex-derivatives","BTCF0:USTF0",1737134339603,0.71369238,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134339802,0.71369238,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134340405,0.48518839,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134341404,0.28528112,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134341707,0.25856585,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134342408,0.36859287,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134343413,0.31336017,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134345016,0.28848084,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134345205,0.26456512,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134345906,0.52124018,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134347815,0.52124018,104860.0,104850.0,0.49582264]
["bitfinex-derivatives","BTCF0:USTF0",1737134349119,0.72079237,104860.0,104850.0,0.49582264]
["bitfinex-derivatives","BTCF0:USTF0",1737134352116,0.26456512,104860.0,104850.0,0.49582264]
["bitfinex-derivatives","BTCF0:USTF0",1737134356114,0.26456512,104860.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134356521,0.26456512,104860.0,104850.0,0.64012628]
["bitfinex-derivatives","BTCF0:USTF0",1737134356718,0.12970112,104860.0,104850.0,0.64012628]
["bitfinex-derivatives","BTCF0:USTF0",1737134356917,0.16302877,104860.0,104850.0,0.64012628]
["bitfinex-derivatives","BTCF0:USTF0",1737134357220,0.05917477,104860.0,104850.0,2.14012628]
["bitfinex-derivatives","BTCF0:USTF0",1737134357520,0.05917477,104860.0,104850.0,0.64012628]
["bitfinex-derivatives","BTCF0:USTF0",1737134357922,0.19955624,104860.0,104850.0,0.64012628]
["bitfinex-derivatives","BTCF0:USTF0",1737134358315,0.19955624,104860.0,104850.0,0.49567364]
["bitfinex-derivatives","BTCF0:USTF0",1737134358628,0.45180888,104860.0,104850.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1737134358917,0.36445624,104860.0,104850.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1737134359229,0.36445624,104860.0,104850.0,0.49567364]
["bitfinex-derivatives","BTCF0:USTF0",1737134363419,0.1649,104860.0,104850.0,0.49567364]
["bitfinex-derivatives","BTCF0:USTF0",1737134368542,0.66513406,104880.0,104850.0,0.58302628]
["bitfinex-derivatives","BTCF0:USTF0",1737134368845,0.82953406,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134369442,0.572859,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134370331,0.212059,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134370536,0.1644,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134370734,0.1644,104880.0,104870.0,0.13501364]
["bitfinex-derivatives","BTCF0:USTF0",1737134372147,0.1644,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134372538,0.1644,104880.0,104870.0,0.13501364]
["bitfinex-derivatives","BTCF0:USTF0",1737134372739,0.1644,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134372946,0.5252,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134374647,0.1644,104880.0,104870.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737134376743,0.1644,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134376942,0.047662,104870.0,104860.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737134377151,0.08735264,104870.0,104860.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737134377542,0.66021164,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134377947,0.68021164,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134378143,0.31941164,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134378340,0.27175264,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134379853,0.60519071,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134380555,0.58519071,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134381756,0.84240053,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134382657,0.75504789,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134382846,0.70739189,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134383048,0.51783807,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134383352,0.51783807,104880.0,104870.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737134384057,0.67562156,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134384257,0.67562156,104880.0,104870.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737134384459,0.67562156,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134385058,0.51783807,104880.0,104870.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737134386061,0.36148207,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134386358,0.30578207,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134386557,0.30578207,104880.0,104870.0,0.58316628]
["bitfinex-derivatives","BTCF0:USTF0",1737134386858,0.30578207,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134387648,0.02,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134388850,0.24837901,104880.0,104870.0,0.49581364]
["bitfinex-derivatives","BTCF0:USTF0",1737134390854,0.24837901,104880.0,104870.0,0.58316628]
["bitfinex-derivatives","BTCF0:USTF0",1737134391066,0.72772947,104900.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134391067,0.72629872,104900.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134391255,0.72629872,104900.0,104890.0,0.96940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134392356,0.1,104900.0,104890.0,0.96940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134393562,0.41349057,104900.0,104890.0,0.96940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134394856,0.61291708,104900.0,104890.0,0.96940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134395663,0.41349057,104900.0,104890.0,0.96940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134397558,0.41349057,104900.0,104890.0,0.825152]
["bitfinex-derivatives","BTCF0:USTF0",1737134397763,0.54849021,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134398062,0.71619021,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134398757,0.62883757,104900.0,104890.0,0.05917312]
["bitfinex-derivatives","BTCF0:USTF0",1737134399764,0.41349057,104900.0,104890.0,0.14652576]
["bitfinex-derivatives","BTCF0:USTF0",1737134400463,0.54849021,104900.0,104890.0,0.01152112]
["bitfinex-derivatives","BTCF0:USTF0",1737134400656,0.60229021,104900.0,104880.0,0.456107]
["bitfinex-derivatives","BTCF0:USTF0",1737134400857,0.14625264,104890.0,104880.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1737134401055,0.0589,104890.0,104880.0,0.42000354]
["bitfinex-derivatives","BTCF0:USTF0",1737134402563,0.106552,104890.0,104880.0,0.42000354]
["bitfinex-derivatives","BTCF0:USTF0",1737134402966,0.51493957,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134403159,0.61283471,104900.0,104890.0,0.49580464]
["bitfinex-derivatives","BTCF0:USTF0",1737134403559,0.61283471,104900.0,104890.0,0.54940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134404156,0.84065179,104900.0,104890.0,0.54940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134405559,0.84065179,104900.0,104890.0,0.60450464]
["bitfinex-derivatives","BTCF0:USTF0",1737134406665,0.84065179,104900.0,104890.0,0.462052]
["bitfinex-derivatives","BTCF0:USTF0",1737134407260,0.61283471,104900.0,104890.0,0.462052]
["bitfinex-derivatives","BTCF0:USTF0",1737134408058,0.61283471,104900.0,104890.0,0.54940464]
["bitfinex-derivatives","BTCF0:USTF0",1737134408459,0.61283471,104900.0,104890.0,0.60300464]
["bitfinex-derivatives","BTCF0:USTF0",1737134408762,0.08672526,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134408962,0.08672526,104910.0,104900.0,0.58315228]
["bitfinex-derivatives","BTCF0:USTF0",1737134408963,0.04392632,104910.0,104900.0,0.58315228]
["bitfinex-derivatives","BTCF0:USTF0",1737134409264,0.8718845,104920.0,104910.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737134409577,0.39543471,104920.0,104910.0,0.64134828]
["bitfinex-derivatives","BTCF0:USTF0",1737134410576,0.03732008,104920.0,104910.0,0.64134828]
["bitfinex-derivatives","BTCF0:USTF0",1737134410760,0.28469936,104940.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134410957,0.28469936,104940.0,104930.0,0.49578664]
["bitfinex-derivatives","BTCF0:USTF0",1737134411664,0.28469936,104940.0,104930.0,0.408434]
["bitfinex-derivatives","BTCF0:USTF0",1737134411860,0.419681,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134412260,0.50703364,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134412462,0.047638,104920.0,104910.0,0.05842385]
["bitfinex-derivatives","BTCF0:USTF0",1737134412661,0.408438,104920.0,104910.0,0.14577649]
["bitfinex-derivatives","BTCF0:USTF0",1737134413372,0.047638,104920.0,104910.0,0.14577649]
["bitfinex-derivatives","BTCF0:USTF0",1737134413565,0.047638,104920.0,104910.0,0.50657649]
["bitfinex-derivatives","BTCF0:USTF0",1737134413756,0.408434,104930.0,104920.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737134413956,0.408434,104930.0,104920.0,0.13499064]
["bitfinex-derivatives","BTCF0:USTF0",1737134414258,0.408434,104930.0,104920.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737134414862,0.408434,104930.0,104920.0,0.13499064]
["bitfinex-derivatives","BTCF0:USTF0",1737134415258,0.047634,104930.0,104920.0,0.13499064]
["bitfinex-derivatives","BTCF0:USTF0",1737134415568,0.408434,104930.0,104920.0,0.13499064]
["bitfinex-derivatives","BTCF0:USTF0",1737134415769,0.464534,104930.0,104920.0,0.13499064]
["bitfinex-derivatives","BTCF0:USTF0",1737134415964,0.0561,104930.0,104920.0,0.13499064]
["bitfinex-derivatives","BTCF0:USTF0",1737134416165,0.0561,104930.0,104920.0,0.49579064]
["bitfinex-derivatives","BTCF0:USTF0",1737134416467,0.74962936,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134416468,0.34119936,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134416658,0.28469936,104940.0,104930.0,0.13498664]
["bitfinex-derivatives","BTCF0:USTF0",1737134417064,0.33232836,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134417470,0.69312836,104940.0,104930.0,0.13498664]
["bitfinex-derivatives","BTCF0:USTF0",1737134417777,0.69312836,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134418166,0.64549936,104940.0,104930.0,0.13498664]
["bitfinex-derivatives","BTCF0:USTF0",1737134418364,0.28469936,104940.0,104930.0,0.49578664]
["bitfinex-derivatives","BTCF0:USTF0",1737134419975,0.162825,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134420180,0.162825,104950.0,104940.0,0.13498164]
["bitfinex-derivatives","BTCF0:USTF0",1737134420768,0.162825,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134421368,0.162825,104950.0,104940.0,0.13498164]
["bitfinex-derivatives","BTCF0:USTF0",1737134422179,0.162825,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134423268,0.162825,104950.0,104940.0,0.13498164]
["bitfinex-derivatives","BTCF0:USTF0",1737134423672,0.162825,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134425268,0.162825,104950.0,104930.0,0.37192364]
["bitfinex-derivatives","BTCF0:USTF0",1737134425478,0.94393428,104940.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737134425672,0.047638,104920.0,104910.0,0.05986401]
["bitfinex-derivatives","BTCF0:USTF0",1737134425872,0.408438,104920.0,104910.0,0.05986401]
["bitfinex-derivatives","BTCF0:USTF0",1737134426077,0.408438,104920.0,104910.0,0.14721665]
["bitfinex-derivatives","BTCF0:USTF0",1737134427681,0.047632,104940.0,104930.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737134427973,0.523625,104950.0,104930.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737134427974,0.162826,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134428179,0.162826,104950.0,104940.0,0.49578164]
["bitfinex-derivatives","BTCF0:USTF0",1737134428371,0.162826,104950.0,104940.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737134429081,0.25017864,104950.0,104940.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737134429382,0.162826,104950.0,104940.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737134429877,0.61097864,104950.0,104930.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737134430082,0.047636,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134430275,0.408436,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134430667,0.408436,104930.0,104920.0,0.13498764]
["bitfinex-derivatives","BTCF0:USTF0",1737134430880,0.408436,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134431988,0.408436,104930.0,104920.0,0.13498764]
["bitfinex-derivatives","BTCF0:USTF0",1737134432483,0.408436,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134433673,0.408436,104930.0,104920.0,0.13498764]
["bitfinex-derivatives","BTCF0:USTF0",1737134436182,0.047636,104930.0,104920.0,0.13498764]
["bitfinex-derivatives","BTCF0:USTF0",1737134437680,0.101936,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134437882,0.462736,104930.0,104920.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737134438280,0.517736,104930.0,104920.0,0.13498764]
["bitfinex-derivatives","BTCF0:USTF0",1737134438476,0.156936,104930.0,104920.0,0.13498764]
["bitfinex-derivatives","BTCF0:USTF0",1737134438676,0.37173941,104950.0,104920.0,0.49578764]
["bitfinex-derivatives","BTCF0:USTF0",1737134438878,0.517727,104950.0,104940.0,0.13498164]
["bitfinex-derivatives","BTCF0:USTF0",1737134439285,0.156927,104950.0,104940.0,0.13498164]
["bitfinex-derivatives","BTCF0:USTF0",1737134439884,0.156927,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134440789,0.156927,104950.0,104940.0,0.13498164]
["bitfinex-derivatives","BTCF0:USTF0",1737134441286,0.156927,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134442993,0.156927,104950.0,104940.0,0.05881613]
["bitfinex-derivatives","BTCF0:USTF0",1737134448499,0.156927,104950.0,104940.0,0.41961613]
["bitfinex-derivatives","BTCF0:USTF0",1737134448800,0.047627,104950.0,104940.0,0.42953052]
["bitfinex-derivatives","BTCF0:USTF0",1737134449092,0.047627,104950.0,104940.0,0.52805952]
["bitfinex-derivatives","BTCF0:USTF0",1737134450494,0.72997856,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134450694,0.483621,104960.0,104950.0,0.13497764]
["bitfinex-derivatives","BTCF0:USTF0",1737134450895,0.483621,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134450896,0.57097364,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134452101,0.483621,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134453900,0.483621,104960.0,104950.0,0.13497764]
["bitfinex-derivatives","BTCF0:USTF0",1737134454200,0.483621,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134456104,0.7686267,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134457406,0.85597934,104960.0,104950.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737134458104,0.047625,104950.0,104940.0,0.01113914]
["bitfinex-derivatives","BTCF0:USTF0",1737134458307,0.047629,104940.0,104930.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1737134458606,0.54938164,104940.0,104930.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737134458805,0.54938164,104940.0,104920.0,0.131936]
["bitfinex-derivatives","BTCF0:USTF0",1737134458806,0.047634,104930.0,104920.0,0.131936]
["bitfinex-derivatives","BTCF0:USTF0",1737134459012,0.54698664,104930.0,104920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737134459192,0.047638,104920.0,104910.0,0.04907168]
["bitfinex-derivatives","BTCF0:USTF0",1737134459398,0.408438,104920.0,104910.0,0.13642432]
["bitfinex-derivatives","BTCF0:USTF0",1737134459597,0.408438,104920.0,104910.0,0.14694045]
["bitfinex-derivatives","BTCF0:USTF0",1737134460807,0.408438,104920.0,104910.0,0.19784045]
["bitfinex-derivatives","BTCF0:USTF0",1737134462406,0.047638,104920.0,104910.0,0.55864045]
["bitfinex-derivatives","BTCF0:USTF0",1737134465609,0.408435,104930.0,104920.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737134465802,0.408435,104930.0,104920.0,0.18729064]
["bitfinex-derivatives","BTCF0:USTF0",1737134466315,0.047635,104930.0,104920.0,0.18729064]
["bitfinex-derivatives","BTCF0:USTF0",1737134467715,0.047635,104930.0,104920.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1737134468509,0.49578764,104930.0,104910.0,0.37274581]
["bitfinex-derivatives","BTCF0:USTF0",1737134468810,0.49578764,104930.0,104910.0,0.01051613]
["bitfinex-derivatives","BTCF0:USTF0",1737134468811,0.49579064,104920.0,104910.0,0.01051613]
["bitfinex-derivatives","BTCF0:USTF0",1737134469015,0.047643,104910.0,104900.0,0.515645]
["bitfinex-derivatives","BTCF0:USTF0",1737134469703,0.13499564,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134470112,0.13499564,104910.0,104900.0,0.3744463]
["bitfinex-derivatives","BTCF0:USTF0",1737134471117,0.13499564,104910.0,104900.0,0.33128706]
["bitfinex-derivatives","BTCF0:USTF0",1737134471807,0.13499564,104910.0,104900.0,0.37893406]
["bitfinex-derivatives","BTCF0:USTF0",1737134472200,0.047643,104910.0,104900.0,0.37893406]
["bitfinex-derivatives","BTCF0:USTF0",1737134472400,0.13499564,104910.0,104900.0,0.37893406]
["bitfinex-derivatives","BTCF0:USTF0",1737134473206,0.13499564,104910.0,104900.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1737134474207,0.13499564,104910.0,104900.0,0.31764076]
["bitfinex-derivatives","BTCF0:USTF0",1737134476713,0.18999564,104910.0,104900.0,0.31764076]
["bitfinex-derivatives","BTCF0:USTF0",1737134477218,0.18999564,104910.0,104900.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1737134477810,0.55079564,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134478116,0.047647,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737134478318,0.54979964,104900.0,104890.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1737134481110,0.101647,104900.0,104890.0,0.15500464]
["bitfinex-derivatives","BTCF0:USTF0",1737134481317,0.047647,104900.0,104890.0,0.15500464]
["bitfinex-derivatives","BTCF0:USTF0",1737134481713,0.047647,104900.0,104890.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1737134483114,0.047647,104900.0,104890.0,0.15500464]
["bitfinex-derivatives","BTCF0:USTF0",1737134483424,0.463445,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134483625,0.463445,104910.0,104900.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1737134484431,0.408445,104910.0,104900.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1737134485819,0.49579764,104910.0,104900.0,0.11341769]
["bitfinex-derivatives","BTCF0:USTF0",1737134487216,0.58315028,104910.0,104900.0,0.01337069]
["bitfinex-derivatives","BTCF0:USTF0",1737134487515,0.047647,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737134487715,0.60599964,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737134487922,0.65819964,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737134489726,0.65819964,104900.0,104890.0,0.03358826]
["bitfinex-derivatives","BTCF0:USTF0",1737134491022,0.65819964,104900.0,104880.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737134491222,0.65819964,104900.0,104870.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737134491223,0.047656,104880.0,104870.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737134491521,0.047656,104880.0,104860.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1737134491522,0.047661,104870.0,104860.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1737134491728,0.54981364,104870.0,104860.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737134491927,0.63191364,104870.0,104860.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737134492120,0.63191364,104870.0,104840.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1737134492326,0.047675,104840.0,104830.0,0.22106328]
["bitfinex-derivatives","BTCF0:USTF0",1737134492532,0.49582764,104840.0,104830.0,0.22106328]
["bitfinex-derivatives","BTCF0:USTF0",1737134493331,0.49582764,104840.0,104830.0,0.06087069]
["bitfinex-derivatives","BTCF0:USTF0",1737134494031,0.54892764,104840.0,104830.0,0.06087069]
["bitfinex-derivatives","BTCF0:USTF0",1737134494235,0.54892764,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134494425,0.60122764,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134495034,0.54892764,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134495929,0.408475,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134496433,0.49582764,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134496627,0.047679,104830.0,104820.0,0.11704726]
["bitfinex-derivatives","BTCF0:USTF0",1737134496825,0.13503164,104830.0,104820.0,0.01366426]
["bitfinex-derivatives","BTCF0:USTF0",1737134497025,0.047684,104820.0,104810.0,0.52071473]
["bitfinex-derivatives","BTCF0:USTF0",1737134497335,0.047684,104820.0,104810.0,0.62168757]
["bitfinex-derivatives","BTCF0:USTF0",1737134497525,0.047684,104820.0,104810.0,0.4866773]
["bitfinex-derivatives","BTCF0:USTF0",1737134497728,0.3608,104830.0,104810.0,0.57402994]
["bitfinex-derivatives","BTCF0:USTF0",1737134498025,0.3608,104830.0,104820.0,0.13503664]
["bitfinex-derivatives","BTCF0:USTF0",1737134499033,0.408475,104840.0,104830.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737134499221,0.408475,104840.0,104830.0,0.19097041]
["bitfinex-derivatives","BTCF0:USTF0",1737134499222,0.3608,104840.0,104830.0,0.19097041]
["bitfinex-derivatives","BTCF0:USTF0",1737134499628,0.3608,104840.0,104830.0,0.10361777]
["bitfinex-derivatives","BTCF0:USTF0",1737134499833,0.49582764,104840.0,104830.0,0.10361777]
["bitfinex-derivatives","BTCF0:USTF0",1737134500033,0.49582764,104840.0,104830.0,0.04761777]
["bitfinex-derivatives","BTCF0:USTF0",1737134500233,0.54772764,104840.0,104830.0,0.04761777]
["bitfinex-derivatives","BTCF0:USTF0",1737134500431,0.54772764,104840.0,104810.0,0.56882574]
["bitfinex-derivatives","BTCF0:USTF0",1737134500629,0.49583464,104830.0,104820.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737134501023,0.49583464,104830.0,104810.0,0.56882574]
["bitfinex-derivatives","BTCF0:USTF0",1737134501024,0.047684,104820.0,104810.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1737134501332,0.408484,104820.0,104810.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1737134501830,0.408484,104820.0,104810.0,0.30194064]
["bitfinex-derivatives","BTCF0:USTF0",1737134502030,0.408484,104820.0,104810.0,0.31501203]
["bitfinex-derivatives","BTCF0:USTF0",1737134504521,0.408484,104820.0,104810.0,0.22765939]
["bitfinex-derivatives","BTCF0:USTF0",1737134506027,0.408484,104820.0,104810.0,0.17245939]
["bitfinex-derivatives","BTCF0:USTF0",1737134506533,0.408484,104820.0,104810.0,0.25981203]
["bitfinex-derivatives","BTCF0:USTF0",1737134506831,0.408484,104820.0,104810.0,0.21212403]
["bitfinex-derivatives","BTCF0:USTF0",1737134507132,0.408484,104820.0,104810.0,0.01307139]
["bitfinex-derivatives","BTCF0:USTF0",1737134507336,0.408484,104820.0,104800.0,0.76474364]
["bitfinex-derivatives","BTCF0:USTF0",1737134507538,0.047688,104810.0,104800.0,0.76474364]
["bitfinex-derivatives","BTCF0:USTF0",1737134508628,0.047688,104810.0,104800.0,0.71064364]
["bitfinex-derivatives","BTCF0:USTF0",1737134508933,0.047688,104810.0,104800.0,0.34984364]
["bitfinex-derivatives","BTCF0:USTF0",1737134509134,0.047688,104810.0,104800.0,0.36345415]
["bitfinex-derivatives","BTCF0:USTF0",1737134512638,0.047688,104810.0,104800.0,0.33782223]
["bitfinex-derivatives","BTCF0:USTF0",1737134513224,0.047688,104810.0,104800.0,0.29013123]
["bitfinex-derivatives","BTCF0:USTF0",1737134513435,0.047688,104810.0,104800.0,0.20277859]
["bitfinex-derivatives","BTCF0:USTF0",1737134514139,0.047688,104810.0,104800.0,0.18916808]
["bitfinex-derivatives","BTCF0:USTF0",1737134514330,0.047688,104810.0,104800.0,0.16714108]
["bitfinex-derivatives","BTCF0:USTF0",1737134514635,0.13504064,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134514938,0.102388,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134515237,0.102388,104810.0,104800.0,0.18738672]
["bitfinex-derivatives","BTCF0:USTF0",1737134515435,0.047688,104810.0,104800.0,0.24288672]
["bitfinex-derivatives","BTCF0:USTF0",1737134516142,0.49584064,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134516432,0.55264064,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134516632,0.465288,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134518133,0.465288,104810.0,104800.0,0.10003408]
["bitfinex-derivatives","BTCF0:USTF0",1737134518338,0.55264064,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134521333,0.465288,104810.0,104800.0,0.05234108]
["bitfinex-derivatives","BTCF0:USTF0",1737134523542,0.465288,104810.0,104800.0,0.10003408]
["bitfinex-derivatives","BTCF0:USTF0",1737134523739,0.104488,104810.0,104800.0,0.54818672]
["bitfinex-derivatives","BTCF0:USTF0",1737134523937,0.10168,104830.0,104810.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737134524137,0.47626789,104850.0,104840.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737134524338,0.102672,104850.0,104840.0,0.13502764]
["bitfinex-derivatives","BTCF0:USTF0",1737134524544,0.047672,104850.0,104840.0,0.49582764]
["bitfinex-derivatives","BTCF0:USTF0",1737134524743,0.04909724,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134524935,0.00143124,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134525139,0.04909624,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134525644,0.04909624,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134525843,0.04909624,104860.0,104850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737134526643,0.00143124,104860.0,104850.0,0.13502264]
["bitfinex-derivatives","BTCF0:USTF0",1737134526844,0.03,104870.0,104850.0,0.58317528]
["bitfinex-derivatives","BTCF0:USTF0",1737134527040,0.02871443,104870.0,104860.0,0.44815264]
["bitfinex-derivatives","BTCF0:USTF0",1737134527240,0.02871443,104870.0,104860.0,0.49581764]
["bitfinex-derivatives","BTCF0:USTF0",1737134529146,0.44958332,104900.0,104860.0,0.49581764]
["bitfinex-derivatives","BTCF0:USTF0",1737134529348,0.44958332,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134529733,0.49723032,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134530148,0.78202103,104900.0,104890.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737134530356,0.047652,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134530544,0.13500464,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134531848,0.047652,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134532752,0.13500464,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134532948,0.49580464,104890.0,104880.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737134533250,0.49580464,104890.0,104880.0,0.05943724]
["bitfinex-derivatives","BTCF0:USTF0",1737134533752,0.49580464,104890.0,104880.0,0.05654711]
["bitfinex-derivatives","BTCF0:USTF0",1737134535747,0.28622139,104900.0,104880.0,0.54728752]
["bitfinex-derivatives","BTCF0:USTF0",1737134535954,0.28622139,104900.0,104890.0,0.49580464]
["bitfinex-derivatives","BTCF0:USTF0",1737134535955,0.28479071,104900.0,104890.0,0.49580464]
["bitfinex-derivatives","BTCF0:USTF0",1737134536248,0.22216045,104900.0,104890.0,0.49580464]
["bitfinex-derivatives","BTCF0:USTF0",1737134536455,0.56868173,104910.0,104900.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737134536656,0.56868173,104910.0,104900.0,0.55159964]
["bitfinex-derivatives","BTCF0:USTF0",1737134537051,0.00143012,104930.0,104920.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737134537243,0.00143012,104930.0,104920.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737134537852,0.00143012,104930.0,104920.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737134538054,0.00143012,104930.0,104920.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737134538755,0.00143012,104930.0,104920.0,0.53930995]
["bitfinex-derivatives","BTCF0:USTF0",1737134538955,0.00143012,104930.0,104920.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737134540761,0.00143012,104930.0,104920.0,0.42028234]
["bitfinex-derivatives","BTCF0:USTF0",1737134540947,0.00143012,104930.0,104920.0,0.55115429]
["bitfinex-derivatives","BTCF0:USTF0",1737134541663,0.00143012,104930.0,104920.0,0.42028234]
["bitfinex-derivatives","BTCF0:USTF0",1737134542554,0.00143012,104930.0,104920.0,0.55115429]
["bitfinex-derivatives","BTCF0:USTF0",1737134543758,0.408429,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134551257,0.047629,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134551461,0.3608,104940.0,104930.0,0.17850595]
["bitfinex-derivatives","BTCF0:USTF0",1737134551659,0.58649707,104950.0,104930.0,0.17850595]
["bitfinex-derivatives","BTCF0:USTF0",1737134551976,0.408429,104940.0,104930.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1737134552156,0.047634,104930.0,104920.0,0.05948034]
["bitfinex-derivatives","BTCF0:USTF0",1737134552351,0.408434,104930.0,104920.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737134553268,0.047634,104930.0,104920.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737134554364,0.40843,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134556665,0.40843,104940.0,104930.0,0.0266353]
["bitfinex-derivatives","BTCF0:USTF0",1737134556969,0.047634,104930.0,104920.0,0.53930795]
["bitfinex-derivatives","BTCF0:USTF0",1737134557467,0.047634,104930.0,104920.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737134559567,0.047634,104930.0,104920.0,0.49567317]
["bitfinex-derivatives","BTCF0:USTF0",1737134562373,0.44803717,104930.0,104910.0,0.07273718]
["bitfinex-derivatives","BTCF0:USTF0",1737134562670,0.107838,104920.0,104910.0,0.12037918]
["bitfinex-derivatives","BTCF0:USTF0",1737134563375,0.107838,104920.0,104910.0,0.20761635]
["bitfinex-derivatives","BTCF0:USTF0",1737134564276,0.047635,104930.0,104920.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737134564465,0.4185,104940.0,104920.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134564666,0.047634,104930.0,104920.0,0.49567417]
["bitfinex-derivatives","BTCF0:USTF0",1737134565174,0.047634,104930.0,104910.0,0.74957849]
["bitfinex-derivatives","BTCF0:USTF0",1737134565374,0.047634,104930.0,104910.0,0.79597949]
["bitfinex-derivatives","BTCF0:USTF0",1737134565774,0.047634,104930.0,104920.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134565976,0.46613,104940.0,104920.0,0.13487517]
["bitfinex-derivatives","BTCF0:USTF0",1737134566276,0.46613,104940.0,104930.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134566481,0.46613,104940.0,104930.0,0.13487117]
["bitfinex-derivatives","BTCF0:USTF0",1737134567969,0.46613,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134569274,0.46613,104940.0,104930.0,0.13487117]
["bitfinex-derivatives","BTCF0:USTF0",1737134570883,0.46613,104940.0,104930.0,0.07767202]
["bitfinex-derivatives","BTCF0:USTF0",1737134571269,0.46613,104940.0,104930.0,0.12530602]
["bitfinex-derivatives","BTCF0:USTF0",1737134571881,0.10533,104940.0,104930.0,0.49808833]
["bitfinex-derivatives","BTCF0:USTF0",1737134573981,0.10533,104940.0,104930.0,0.13728833]
["bitfinex-derivatives","BTCF0:USTF0",1737134574182,0.10533,104940.0,104930.0,0.49808833]
["bitfinex-derivatives","BTCF0:USTF0",1737134574492,0.10533,104940.0,104930.0,0.42041631]
["bitfinex-derivatives","BTCF0:USTF0",1737134574981,0.10533,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134576378,0.38692228,104940.0,104930.0,0.42041631]
["bitfinex-derivatives","BTCF0:USTF0",1737134576778,0.38692228,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134577283,0.33929228,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134577484,0.28159228,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134578388,0.32922128,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134578590,0.80016365,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134579679,0.64249106,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134580891,0.59486206,104940.0,104930.0,0.50765348]
["bitfinex-derivatives","BTCF0:USTF0",1737134581190,0.59191654,104940.0,104930.0,0.65239065]
["bitfinex-derivatives","BTCF0:USTF0",1737134581384,0.23129768,104940.0,104930.0,0.65239065]
["bitfinex-derivatives","BTCF0:USTF0",1737134581592,0.11582976,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737134581790,0.11582976,104970.0,104960.0,0.49565717]
["bitfinex-derivatives","BTCF0:USTF0",1737134581995,0.05592976,104970.0,104960.0,0.49565717]
["bitfinex-derivatives","BTCF0:USTF0",1737134582592,0.0545,104970.0,104960.0,0.49565717]
["bitfinex-derivatives","BTCF0:USTF0",1737134582792,0.102115,104970.0,104960.0,0.49565717]
["bitfinex-derivatives","BTCF0:USTF0",1737134582991,0.102115,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737134583389,0.102115,104970.0,104960.0,0.13485717]
["bitfinex-derivatives","BTCF0:USTF0",1737134583992,0.462915,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737134584199,0.462915,104970.0,104950.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737134584200,0.04762,104960.0,104950.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737134584406,0.10312,104960.0,104950.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737134584699,0.047625,104950.0,104940.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1737134584881,0.408425,104950.0,104940.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1737134585082,0.3608,104950.0,104940.0,0.19266417]
["bitfinex-derivatives","BTCF0:USTF0",1737134585284,0.408425,104950.0,104940.0,0.20388498]
["bitfinex-derivatives","BTCF0:USTF0",1737134588594,0.047629,104940.0,104930.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1737134588895,0.408429,104940.0,104920.0,0.50533717]
["bitfinex-derivatives","BTCF0:USTF0",1737134589091,0.047634,104930.0,104920.0,0.55297317]
["bitfinex-derivatives","BTCF0:USTF0",1737134589293,0.107434,104930.0,104920.0,0.56425922]
["bitfinex-derivatives","BTCF0:USTF0",1737134589792,0.468234,104930.0,104920.0,0.05892205]
["bitfinex-derivatives","BTCF0:USTF0",1737134589997,0.468234,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134590990,0.468234,104930.0,104920.0,0.05892205]
["bitfinex-derivatives","BTCF0:USTF0",1737134591191,0.529234,104930.0,104920.0,0.05892205]
["bitfinex-derivatives","BTCF0:USTF0",1737134591995,0.583534,104930.0,104920.0,0.05892205]
["bitfinex-derivatives","BTCF0:USTF0",1737134592790,0.583534,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134594703,0.222734,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134595499,0.583534,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134598893,0.5359,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134602010,0.583534,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134602708,0.522534,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134604305,0.4749,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134604517,0.1141,104930.0,104920.0,0.14615922]
["bitfinex-derivatives","BTCF0:USTF0",1737134604813,0.468431,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134604814,0.3608,104940.0,104930.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737134605016,0.3608,104940.0,104930.0,0.19547117]
["bitfinex-derivatives","BTCF0:USTF0",1737134605706,0.520625,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134605911,0.83388113,104950.0,104940.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737134609017,0.78625613,104950.0,104940.0,0.13486617]
["bitfinex-derivatives","BTCF0:USTF0",1737134609312,0.31325613,104950.0,104940.0,0.13486617]
["bitfinex-derivatives","BTCF0:USTF0",1737134609517,0.31325613,104950.0,104940.0,0.58290334]
["bitfinex-derivatives","BTCF0:USTF0",1737134610011,0.31325613,104950.0,104940.0,0.50697233]
["bitfinex-derivatives","BTCF0:USTF0",1737134610408,0.61672038,104970.0,104940.0,0.50697233]
["bitfinex-derivatives","BTCF0:USTF0",1737134610715,0.52948321,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737134611109,0.4708295,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737134611308,0.4708295,104970.0,104960.0,0.13485717]
["bitfinex-derivatives","BTCF0:USTF0",1737134611309,0.1100295,104970.0,104960.0,0.13485717]
["bitfinex-derivatives","BTCF0:USTF0",1737134611704,0.1100295,104970.0,104960.0,0.18885717]
["bitfinex-derivatives","BTCF0:USTF0",1737134612507,0.03,104980.0,104970.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737134612816,0.03,104980.0,104970.0,0.13485217]
["bitfinex-derivatives","BTCF0:USTF0",1737134613109,0.03,104980.0,104970.0,0.49565217]
["bitfinex-derivatives","BTCF0:USTF0",1737134616314,0.03,104980.0,104970.0,0.58288934]
["bitfinex-derivatives","BTCF0:USTF0",1737134643725,5.1,105000.0,104990.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737134643937,4.77713263,105000.0,104990.0,0.94368034]
["bitfinex-derivatives","BTCF0:USTF0",1737134644128,4.77713263,105000.0,104990.0,0.97368034]
["bitfinex-derivatives","BTCF0:USTF0",1737134644428,4.77713263,105000.0,104990.0,1.02948034]
["bitfinex-derivatives","BTCF0:USTF0",1737134644626,4.77713263,105000.0,104990.0,0.97368034]
["bitfinex-derivatives","BTCF0:USTF0",1737134644829,5.0054462,105000.0,104990.0,0.97368034]
["bitfinex-derivatives","BTCF0:USTF0",1737134645826,4.66204157,105000.0,104990.0,0.97368034]
["bitfinex-derivatives","BTCF0:USTF0",1737134646031,2.49353773,105000.0,104990.0,1.88926034]
["bitfinex-derivatives","BTCF0:USTF0",1737134646231,1.07112884,105000.0,104990.0,1.88926034]
["bitfinex-derivatives","BTCF0:USTF0",1737134646426,0.31305938,105030.0,105010.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737134646627,0.28740173,105030.0,105020.0,0.94366734]
["bitfinex-derivatives","BTCF0:USTF0",1737134646822,0.0557,105040.0,105020.0,0.89607434]
["bitfinex-derivatives","BTCF0:USTF0",1737134647029,0.0557,105040.0,105030.0,0.53527434]
["bitfinex-derivatives","BTCF0:USTF0",1737134647226,0.0557,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134647432,0.0557,105040.0,105030.0,0.53527434]
["bitfinex-derivatives","BTCF0:USTF0",1737134647633,0.0551286,105050.0,105030.0,0.58286034]
["bitfinex-derivatives","BTCF0:USTF0",1737134647837,0.1108286,105050.0,105040.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134648234,0.1094,105050.0,105040.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134649039,0.37469581,105070.0,105040.0,0.49562117]
["bitfinex-derivatives","BTCF0:USTF0",1737134649334,0.56460398,105070.0,105040.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134649638,0.08723717,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134649839,0.0546,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134651634,0.14183717,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134651838,0.18941617,105050.0,105040.0,0.37353185]
["bitfinex-derivatives","BTCF0:USTF0",1737134652139,0.24161617,105050.0,105040.0,0.37353185]
["bitfinex-derivatives","BTCF0:USTF0",1737134652341,0.60241617,105050.0,105040.0,0.01273185]
["bitfinex-derivatives","BTCF0:USTF0",1737134652536,0.60241617,105050.0,105030.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737134652734,0.0541,105040.0,105030.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737134653640,0.18892417,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134653839,0.18892417,105040.0,105020.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134654345,0.101687,105040.0,105020.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134654539,0.101687,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134655447,0.14133717,105040.0,105020.0,0.37391615]
["bitfinex-derivatives","BTCF0:USTF0",1737134655747,0.101685,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134656341,0.047588,105030.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134657551,0.047588,105030.0,105020.0,0.37391615]
["bitfinex-derivatives","BTCF0:USTF0",1737134658747,0.18892117,105040.0,105020.0,0.37391615]
["bitfinex-derivatives","BTCF0:USTF0",1737134661453,0.18892117,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134661652,0.101684,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134662450,0.18892117,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134662755,0.047588,105030.0,105020.0,0.37391615]
["bitfinex-derivatives","BTCF0:USTF0",1737134663058,0.18892417,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134663460,0.18892417,105040.0,105030.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134663461,0.0541,105040.0,105030.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134664458,0.0541,105040.0,105020.0,0.50874332]
["bitfinex-derivatives","BTCF0:USTF0",1737134665153,0.101684,105040.0,105020.0,0.50874332]
["bitfinex-derivatives","BTCF0:USTF0",1737134665352,0.18892117,105040.0,105020.0,0.50874332]
["bitfinex-derivatives","BTCF0:USTF0",1737134665566,0.0541,105040.0,105020.0,0.46115332]
["bitfinex-derivatives","BTCF0:USTF0",1737134665764,0.0541,105040.0,105030.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134666059,0.0541,105040.0,105030.0,0.13482517]
["bitfinex-derivatives","BTCF0:USTF0",1737134666262,0.0541,105040.0,105020.0,0.50874332]
["bitfinex-derivatives","BTCF0:USTF0",1737134666462,0.14133717,105040.0,105020.0,0.50874332]
["bitfinex-derivatives","BTCF0:USTF0",1737134666957,0.08723717,105030.0,105020.0,0.01311615]
["bitfinex-derivatives","BTCF0:USTF0",1737134667160,0.54972217,105040.0,105010.0,0.49563417]
["bitfinex-derivatives","BTCF0:USTF0",1737134667360,0.0541,105040.0,105030.0,0.22206234]
["bitfinex-derivatives","BTCF0:USTF0",1737134667558,0.0541,105040.0,105030.0,0.58286234]
["bitfinex-derivatives","BTCF0:USTF0",1737134667760,0.0541,105040.0,105030.0,0.63406234]
["bitfinex-derivatives","BTCF0:USTF0",1737134669060,0.0546,105050.0,105040.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737134669263,0.0546,105050.0,105040.0,0.49562117]
["bitfinex-derivatives","BTCF0:USTF0",1737134670161,0.0515,105060.0,105050.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737134670356,0.1046,105060.0,105050.0,0.49561617]
["bitfinex-derivatives","BTCF0:USTF0",1737134674559,0.1046,105060.0,105050.0,0.58285334]
["bitfinex-derivatives","BTCF0:USTF0",1737134675167,0.40979582,105080.0,105050.0,0.58285334]
["bitfinex-derivatives","BTCF0:USTF0",1737134675462,0.51469582,105080.0,105070.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134675662,0.513268,105080.0,105070.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134676366,0.152468,105080.0,105070.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134679371,0.513268,105080.0,105070.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134679571,0.04757,105070.0,105060.0,0.18651117]
["bitfinex-derivatives","BTCF0:USTF0",1737134679869,0.40837,105070.0,105060.0,0.18651117]
["bitfinex-derivatives","BTCF0:USTF0",1737134681173,0.04757,105070.0,105060.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134683472,0.40837,105070.0,105060.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134686070,0.047575,105060.0,105050.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1737134686269,0.408375,105060.0,105050.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134689175,0.408373,105070.0,105050.0,0.49561317]
["bitfinex-derivatives","BTCF0:USTF0",1737134689375,0.408373,105070.0,105060.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134690867,0.408373,105070.0,105060.0,0.13481217]
["bitfinex-derivatives","BTCF0:USTF0",1737134691267,0.408373,105070.0,105060.0,0.13450247]
["bitfinex-derivatives","BTCF0:USTF0",1737134691772,0.408373,105070.0,105060.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737134692575,0.49561017,105070.0,105060.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737134692874,0.408373,105070.0,105060.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737134693478,0.047575,105060.0,105050.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737134693678,0.047575,105060.0,105050.0,0.06080247]
["bitfinex-derivatives","BTCF0:USTF0",1737134693875,0.047575,105060.0,105050.0,0.14803964]
["bitfinex-derivatives","BTCF0:USTF0",1737134695374,0.098775,105060.0,105050.0,0.14803964]
["bitfinex-derivatives","BTCF0:USTF0",1737134697275,0.38361403,105060.0,105050.0,0.14803964]
["bitfinex-derivatives","BTCF0:USTF0",1737134698987,0.74441403,105060.0,105050.0,0.14803964]
["bitfinex-derivatives","BTCF0:USTF0",1737134699586,0.74441403,105060.0,105050.0,0.10046164]
["bitfinex-derivatives","BTCF0:USTF0",1737134699783,0.79301403,105060.0,105050.0,0.10046164]
["bitfinex-derivatives","BTCF0:USTF0",1737134701280,0.79301403,105060.0,105050.0,0.01322447]
["bitfinex-derivatives","BTCF0:USTF0",1737134701485,0.047579,105050.0,105040.0,0.54541817]
["bitfinex-derivatives","BTCF0:USTF0",1737134701686,0.100079,105050.0,105040.0,0.54541817]
["bitfinex-derivatives","BTCF0:USTF0",1737134701878,0.100079,105050.0,105040.0,0.55837291]
["bitfinex-derivatives","BTCF0:USTF0",1737134704690,0.100079,105050.0,105040.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1737134704882,0.100079,105050.0,105040.0,0.55837291]
["bitfinex-derivatives","BTCF0:USTF0",1737134705290,0.100079,105050.0,105040.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1737134705485,0.460879,105050.0,105040.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1737134706581,0.100079,105050.0,105040.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1737134706781,0.4133,105050.0,105040.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1737134706991,0.460879,105050.0,105040.0,0.01295474]
["bitfinex-derivatives","BTCF0:USTF0",1737134707194,0.460879,105050.0,105040.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134707486,0.0525,105050.0,105040.0,0.13482117]
["bitfinex-derivatives","BTCF0:USTF0",1737134709083,0.0525,105050.0,105030.0,0.37386994]
["bitfinex-derivatives","BTCF0:USTF0",1737134709386,0.408384,105040.0,105030.0,0.01306994]
["bitfinex-derivatives","BTCF0:USTF0",1737134709592,0.457984,105040.0,105020.0,0.25756698]
["bitfinex-derivatives","BTCF0:USTF0",1737134709785,0.457984,105040.0,105020.0,0.30515898]
["bitfinex-derivatives","BTCF0:USTF0",1737134709786,0.408388,105030.0,105020.0,0.30515898]
["bitfinex-derivatives","BTCF0:USTF0",1737134710088,0.047588,105030.0,105020.0,0.14685999]
["bitfinex-derivatives","BTCF0:USTF0",1737134710488,0.0525,105050.0,105030.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737134710686,0.408375,105060.0,105050.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737134710989,0.408375,105060.0,105050.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134711791,1.001663,105070.0,105050.0,0.49561417]
["bitfinex-derivatives","BTCF0:USTF0",1737134712084,1.001663,105070.0,105060.0,0.13481217]
["bitfinex-derivatives","BTCF0:USTF0",1737134712290,1.001663,105070.0,105050.0,0.49561417]
["bitfinex-derivatives","BTCF0:USTF0",1737134712491,0.047575,105060.0,105050.0,0.13481417]
["bitfinex-derivatives","BTCF0:USTF0",1737134714287,0.408375,105060.0,105050.0,0.13481417]
["bitfinex-derivatives","BTCF0:USTF0",1737134714492,0.047575,105060.0,105050.0,0.13481417]
["bitfinex-derivatives","BTCF0:USTF0",1737134720295,0.047575,105060.0,105050.0,0.14644359]
["bitfinex-derivatives","BTCF0:USTF0",1737134720490,0.0998,105070.0,105050.0,0.59448076]
["bitfinex-derivatives","BTCF0:USTF0",1737134720695,0.568465,105080.0,105070.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737134720995,0.568465,105080.0,105070.0,0.49560717]
["bitfinex-derivatives","BTCF0:USTF0",1737134720996,0.616031,105080.0,105070.0,0.49560717]
["bitfinex-derivatives","BTCF0:USTF0",1737134721186,0.616031,105080.0,105070.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1737134721386,0.616031,105080.0,105070.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737134721691,0.589057,105080.0,105070.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1737134721886,0.33240503,105080.0,105070.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1737134722093,0.57712793,105140.0,105130.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737134722304,0.3708,105210.0,105150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737134722592,0.23474817,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134722793,0.24668398,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134723095,0.047516,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134723303,0.13475317,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134723592,0.59472615,105190.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134723801,0.13476317,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134724096,0.14676623,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134724297,0.10892906,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134724497,0.06140306,105170.0,105160.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1737134724697,0.06140306,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134725090,0.19616523,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134725287,0.50944023,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134725488,0.53527434,105150.0,105130.0,0.37229992]
["bitfinex-derivatives","BTCF0:USTF0",1737134725692,0.047548,105120.0,105110.0,0.53112981]
["bitfinex-derivatives","BTCF0:USTF0",1737134725893,0.22202234,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134726090,0.14678023,105140.0,105110.0,0.46003229]
["bitfinex-derivatives","BTCF0:USTF0",1737134726290,0.50758023,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134726493,0.49557717,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134726687,0.01200306,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134727102,0.01200306,105130.0,105120.0,0.31510901]
["bitfinex-derivatives","BTCF0:USTF0",1737134728314,0.05954606,105130.0,105120.0,0.31510901]
["bitfinex-derivatives","BTCF0:USTF0",1737134728492,0.16194606,105130.0,105120.0,0.31510901]
["bitfinex-derivatives","BTCF0:USTF0",1737134730103,0.05954606,105130.0,105120.0,0.31510901]
["bitfinex-derivatives","BTCF0:USTF0",1737134730901,0.0886645,105150.0,105120.0,0.40234618]
["bitfinex-derivatives","BTCF0:USTF0",1737134731091,0.0886645,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134731092,0.24027917,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134731401,0.24027917,105140.0,105120.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737134731588,0.08723717,105130.0,105120.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737134731794,0.24027917,105140.0,105120.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737134732598,0.13478017,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134732795,0.047548,105120.0,105110.0,0.37279512]
["bitfinex-derivatives","BTCF0:USTF0",1737134733105,0.13478517,105120.0,105110.0,0.37279512]
["bitfinex-derivatives","BTCF0:USTF0",1737134733396,0.13478517,105120.0,105110.0,0.01199512]
["bitfinex-derivatives","BTCF0:USTF0",1737134733599,0.53527434,105120.0,105100.0,0.00142722]
["bitfinex-derivatives","BTCF0:USTF0",1737134733903,0.047559,105100.0,105080.0,0.05934852]
["bitfinex-derivatives","BTCF0:USTF0",1737134734097,0.13479617,105100.0,105080.0,0.05934852]
["bitfinex-derivatives","BTCF0:USTF0",1737134734596,0.13479617,105100.0,105080.0,0.42014852]
["bitfinex-derivatives","BTCF0:USTF0",1737134734798,0.13479617,105100.0,105080.0,0.14658569]
["bitfinex-derivatives","BTCF0:USTF0",1737134735103,0.13479617,105100.0,105080.0,0.05934852]
["bitfinex-derivatives","BTCF0:USTF0",1737134735404,0.13479617,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134735604,0.1055,105110.0,105090.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134735904,0.1055,105110.0,105100.0,0.49559417]
["bitfinex-derivatives","BTCF0:USTF0",1737134736100,0.3608,105130.0,105110.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737134736294,0.65197917,105140.0,105110.0,0.49558617]
["bitfinex-derivatives","BTCF0:USTF0",1737134736494,0.3608,105130.0,105110.0,0.49558617]
["bitfinex-derivatives","BTCF0:USTF0",1737134736902,0.44803717,105130.0,105110.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737134737103,0.49558017,105130.0,105110.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737134737305,0.44803717,105120.0,105110.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737134737598,0.08723717,105120.0,105110.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737134737806,0.49558117,105130.0,105120.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737134738001,0.49558117,105130.0,105100.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134738196,0.408348,105120.0,105110.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737134738997,0.08723717,105120.0,105100.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737134739199,0.149152,105110.0,105100.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737134739499,0.1016,105110.0,105100.0,0.13479317]
["bitfinex-derivatives","BTCF0:USTF0",1737134739700,0.1016,105110.0,105100.0,0.49559317]
["bitfinex-derivatives","BTCF0:USTF0",1737134740503,0.4111,105140.0,105100.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134740712,0.511244,105130.0,105110.0,0.13478617]
["bitfinex-derivatives","BTCF0:USTF0",1737134741101,0.4637,105130.0,105110.0,0.13478617]
["bitfinex-derivatives","BTCF0:USTF0",1737134741302,0.047548,105120.0,105110.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737134741505,0.408348,105120.0,105110.0,0.13478617]
["bitfinex-derivatives","BTCF0:USTF0",1737134743009,0.408348,105120.0,105110.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737134743809,0.408348,105120.0,105100.0,0.09871139]
["bitfinex-derivatives","BTCF0:USTF0",1737134744004,0.408352,105110.0,105100.0,0.14626639]
["bitfinex-derivatives","BTCF0:USTF0",1737134745310,0.150446,105130.0,105100.0,0.64185856]
["bitfinex-derivatives","BTCF0:USTF0",1737134745511,0.150444,105130.0,105120.0,0.13478517]
["bitfinex-derivatives","BTCF0:USTF0",1737134746006,0.150444,105130.0,105120.0,0.49558517]
["bitfinex-derivatives","BTCF0:USTF0",1737134746304,0.1029,105130.0,105120.0,0.13478517]
["bitfinex-derivatives","BTCF0:USTF0",1737134746500,0.04896333,105150.0,105130.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737134746702,0.1035,105140.0,105130.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1737134746909,0.1035,105140.0,105130.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737134747205,0.151038,105140.0,105130.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737134747511,0.511838,105140.0,105120.0,0.512845]
["bitfinex-derivatives","BTCF0:USTF0",1737134747809,0.151038,105140.0,105120.0,0.60008217]
["bitfinex-derivatives","BTCF0:USTF0",1737134748206,0.151038,105140.0,105130.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134748405,0.151038,105140.0,105130.0,0.13478017]
["bitfinex-derivatives","BTCF0:USTF0",1737134748607,0.1035,105140.0,105130.0,0.49558017]
["bitfinex-derivatives","BTCF0:USTF0",1737134748809,0.04896233,105150.0,105140.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737134749007,0.10046233,105150.0,105140.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1737134749401,0.10046233,105150.0,105140.0,0.49557517]
["bitfinex-derivatives","BTCF0:USTF0",1737134749813,0.05292733,105150.0,105140.0,0.49557517]
["bitfinex-derivatives","BTCF0:USTF0",1737134750310,0.10046133,105150.0,105140.0,0.49557517]
["bitfinex-derivatives","BTCF0:USTF0",1737134751709,0.10046133,105150.0,105140.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1737134751901,0.46126133,105150.0,105140.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134752106,0.10046133,105150.0,105140.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134752506,0.10046133,105150.0,105140.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1737134752709,0.10046133,105150.0,105140.0,0.49557517]
["bitfinex-derivatives","BTCF0:USTF0",1737134752710,0.04896133,105150.0,105140.0,0.49557517]
["bitfinex-derivatives","BTCF0:USTF0",1737134752910,0.047534,105150.0,105140.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1737134753111,0.047534,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134753112,0.461734,105150.0,105130.0,0.49557817]
["bitfinex-derivatives","BTCF0:USTF0",1737134753312,0.047538,105140.0,105130.0,0.49557817]
["bitfinex-derivatives","BTCF0:USTF0",1737134754011,0.01333604,105180.0,105130.0,0.58281534]
["bitfinex-derivatives","BTCF0:USTF0",1737134754307,0.047525,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134754502,0.047525,105170.0,105150.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1737134754708,0.047529,105160.0,105150.0,0.509131]
["bitfinex-derivatives","BTCF0:USTF0",1737134755115,0.49556417,105170.0,105150.0,0.509131]
["bitfinex-derivatives","BTCF0:USTF0",1737134755315,0.047527,105170.0,105160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737134755517,0.047529,105160.0,105150.0,0.509132]
["bitfinex-derivatives","BTCF0:USTF0",1737134756208,0.408328,105170.0,105160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737134756618,0.13476517,105170.0,105160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737134757702,0.047528,105170.0,105160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737134757903,0.047528,105170.0,105160.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1737134758405,0.088664,105180.0,105160.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1737134758612,0.088664,105180.0,105170.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737134758613,0.136186,105180.0,105170.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737134759405,0.496986,105180.0,105170.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737134759611,0.136186,105180.0,105170.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737134760005,0.04894883,105180.0,105170.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737134760311,0.04894883,105180.0,105170.0,0.408325]
["bitfinex-derivatives","BTCF0:USTF0",1737134760509,0.24055417,105190.0,105180.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737134761620,0.04752,105180.0,105170.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1737134762006,0.04752,105180.0,105170.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737134762322,0.153318,105190.0,105180.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737134762615,0.14,105200.0,105190.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737134762816,0.14,105200.0,105190.0,0.49555317]
["bitfinex-derivatives","BTCF0:USTF0",1737134763009,0.27474817,105200.0,105190.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737134763211,0.047516,105190.0,105180.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1737134763415,0.047516,105190.0,105180.0,0.515219]
["bitfinex-derivatives","BTCF0:USTF0",1737134763611,0.187513,105200.0,105190.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737134763807,0.187513,105200.0,105190.0,0.13454255]
["bitfinex-derivatives","BTCF0:USTF0",1737134764323,0.187513,105200.0,105190.0,0.49534255]
["bitfinex-derivatives","BTCF0:USTF0",1737134764715,0.14,105200.0,105190.0,0.49534255]
["bitfinex-derivatives","BTCF0:USTF0",1737134765018,0.047503,105220.0,105210.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737134765224,0.047503,105220.0,105210.0,0.49554417]
["bitfinex-derivatives","BTCF0:USTF0",1737134765413,0.1074,105240.0,105210.0,0.49554417]
["bitfinex-derivatives","BTCF0:USTF0",1737134765616,0.154895,105240.0,105230.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737134765821,0.1074,105240.0,105220.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134766018,0.36204864,105250.0,105230.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134766214,0.00124864,105250.0,105230.0,0.49553117]
["bitfinex-derivatives","BTCF0:USTF0",1737134766521,0.4008,105270.0,105240.0,0.49553017]
["bitfinex-derivatives","BTCF0:USTF0",1737134766727,0.047486,105260.0,105250.0,0.13472617]
["bitfinex-derivatives","BTCF0:USTF0",1737134767318,0.48803717,105270.0,105240.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737134767319,0.448281,105270.0,105240.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737134767525,0.408289,105250.0,105240.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737134767716,0.047489,105250.0,105240.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737134767919,0.047496,105240.0,105220.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1737134768113,0.408296,105240.0,105230.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134768318,0.047498,105230.0,105220.0,0.24273717]
["bitfinex-derivatives","BTCF0:USTF0",1737134768614,0.047498,105230.0,105220.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134768924,0.047495,105240.0,105230.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737134769117,0.047495,105240.0,105230.0,0.49553517]
["bitfinex-derivatives","BTCF0:USTF0",1737134769427,0.047495,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134769914,0.047498,105230.0,105220.0,0.09886398]
["bitfinex-derivatives","BTCF0:USTF0",1737134770122,0.13473517,105230.0,105220.0,0.01162681]
["bitfinex-derivatives","BTCF0:USTF0",1737134770328,0.047498,105230.0,105220.0,0.08723717]
["bitfinex-derivatives","BTCF0:USTF0",1737134770628,0.047498,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134770825,0.047502,105220.0,105210.0,0.44803717]
["bitfinex-derivatives","BTCF0:USTF0",1737134771018,0.047502,105220.0,105210.0,0.37260374]
["bitfinex-derivatives","BTCF0:USTF0",1737134771221,0.047502,105220.0,105210.0,0.45984091]
["bitfinex-derivatives","BTCF0:USTF0",1737134771628,0.047502,105220.0,105210.0,0.37260374]
["bitfinex-derivatives","BTCF0:USTF0",1737134771816,0.047502,105220.0,105210.0,0.14192925]
["bitfinex-derivatives","BTCF0:USTF0",1737134772022,0.101199,105230.0,105220.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737134772221,0.101199,105230.0,105220.0,0.17762751]
["bitfinex-derivatives","BTCF0:USTF0",1737134772423,0.0537,105230.0,105210.0,0.50272925]
["bitfinex-derivatives","BTCF0:USTF0",1737134772624,0.101198,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134772830,0.047498,105230.0,105220.0,0.49092551]
["bitfinex-derivatives","BTCF0:USTF0",1737134773129,0.047498,105230.0,105220.0,0.53842751]
["bitfinex-derivatives","BTCF0:USTF0",1737134773343,0.0527,105240.0,105220.0,0.49092551]
["bitfinex-derivatives","BTCF0:USTF0",1737134773631,0.09969,105250.0,105240.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737134773832,0.04,105270.0,105240.0,0.49092551]
["bitfinex-derivatives","BTCF0:USTF0",1737134774128,0.408284,105260.0,105250.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737134774329,0.047484,105260.0,105250.0,0.17761351]
["bitfinex-derivatives","BTCF0:USTF0",1737134774922,0.047484,105260.0,105250.0,0.53841351]
["bitfinex-derivatives","BTCF0:USTF0",1737134775125,0.047484,105260.0,105250.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737134775321,0.4008,105270.0,105250.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737134775517,0.047484,105260.0,105250.0,0.17761351]
["bitfinex-derivatives","BTCF0:USTF0",1737134776025,0.047484,105260.0,105250.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737134776226,0.047484,105260.0,105250.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1737134776531,0.047484,105260.0,105250.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737134776726,0.047484,105260.0,105250.0,0.17761351]
["bitfinex-derivatives","BTCF0:USTF0",1737134777029,0.047484,105260.0,105250.0,0.53841351]
["bitfinex-derivatives","BTCF0:USTF0",1737134777627,0.0975,105300.0,105260.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737134777929,0.0975,105300.0,105290.0,0.53839651]
["bitfinex-derivatives","BTCF0:USTF0",1737134778136,0.03444225,105300.0,105290.0,0.53839651]
["bitfinex-derivatives","BTCF0:USTF0",1737134778536,0.05062254,105310.0,105300.0,0.17759151]
["bitfinex-derivatives","BTCF0:USTF0",1737134778732,0.00315954,105310.0,105300.0,0.17759151]
["bitfinex-derivatives","BTCF0:USTF0",1737134779228,0.00315954,105310.0,105300.0,0.53839151]
["bitfinex-derivatives","BTCF0:USTF0",1737134779724,0.00093755,105320.0,105310.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1737134779928,0.41070622,105340.0,105330.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1737134780230,0.41070622,105340.0,105330.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134780432,0.37070622,105340.0,105330.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134780629,0.48739198,105350.0,105330.0,0.17757551]
["bitfinex-derivatives","BTCF0:USTF0",1737134780846,0.48739198,105350.0,105340.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134781036,0.48738998,105350.0,105330.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737134781236,0.48738998,105350.0,105340.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134781433,0.07914598,105350.0,105340.0,0.53837351]
["bitfinex-derivatives","BTCF0:USTF0",1737134782141,0.4008,105380.0,105350.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1737134782436,0.04,105380.0,105370.0,0.17756051]
["bitfinex-derivatives","BTCF0:USTF0",1737134782628,0.04,105380.0,105350.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737134782629,0.047436,105370.0,105350.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737134782833,0.3608,105360.0,105350.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737134783337,0.3608,105360.0,105340.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1737134783338,0.49092551,105360.0,105340.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1737134783528,0.3608,105360.0,105350.0,0.17756951]
["bitfinex-derivatives","BTCF0:USTF0",1737134783841,0.448231,105380.0,105360.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737134784138,0.448231,105380.0,105360.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134784340,0.087431,105380.0,105370.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1737134784537,0.4008,105380.0,105370.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1737134784840,0.448231,105380.0,105360.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737134785035,0.3608,105370.0,105360.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737134785235,0.3608,105370.0,105360.0,0.05860015]
["bitfinex-derivatives","BTCF0:USTF0",1737134785442,0.53836051,105370.0,105350.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737134785641,0.3608,105360.0,105350.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737134785943,0.408239,105360.0,105350.0,0.05819607]
["bitfinex-derivatives","BTCF0:USTF0",1737134786238,0.408239,105360.0,105350.0,0.18832158]
["bitfinex-derivatives","BTCF0:USTF0",1737134786439,0.408235,105370.0,105350.0,0.18832158]
["bitfinex-derivatives","BTCF0:USTF0",1737134786633,0.448231,105380.0,105360.0,0.17756451]
["bitfinex-derivatives","BTCF0:USTF0",1737134787238,0.3608,105370.0,105360.0,0.17756451]
["bitfinex-derivatives","BTCF0:USTF0",1737134788036,0.3608,105370.0,105350.0,0.37155307]
["bitfinex-derivatives","BTCF0:USTF0",1737134788037,0.49092551,105370.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134788232,0.3608,105340.0,105330.0,0.01069961]
["bitfinex-derivatives","BTCF0:USTF0",1737134788428,0.3608,105340.0,105310.0,0.76530984]
["bitfinex-derivatives","BTCF0:USTF0",1737134788429,0.49092551,105340.0,105310.0,0.55984533]
["bitfinex-derivatives","BTCF0:USTF0",1737134788640,0.49092551,105320.0,105310.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737134788840,0.53838251,105320.0,105310.0,0.00142433]
["bitfinex-derivatives","BTCF0:USTF0",1737134789049,0.408257,105320.0,105310.0,0.04888633]
["bitfinex-derivatives","BTCF0:USTF0",1737134789339,0.408257,105320.0,105300.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134789529,0.047457,105320.0,105310.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1737134789831,0.408257,105320.0,105310.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1737134790229,0.408257,105320.0,105300.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1737134790230,0.047462,105310.0,105300.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1737134790429,0.408262,105310.0,105300.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1737134791035,0.3608,105310.0,105300.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1737134791539,0.53838351,105320.0,105300.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1737134791738,0.53838751,105310.0,105300.0,0.01092983]
["bitfinex-derivatives","BTCF0:USTF0",1737134791941,0.408262,105310.0,105290.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737134792243,0.3608,105310.0,105290.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737134792539,0.3608,105300.0,105290.0,0.05874039]
["bitfinex-derivatives","BTCF0:USTF0",1737134792735,0.53839151,105300.0,105290.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1737134792931,0.047471,105290.0,105280.0,0.0488987]
["bitfinex-derivatives","BTCF0:USTF0",1737134793129,0.53839651,105290.0,105280.0,0.0488987]
["bitfinex-derivatives","BTCF0:USTF0",1737134793335,0.3608,105290.0,105280.0,0.17902421]
["bitfinex-derivatives","BTCF0:USTF0",1737134793529,0.612667,105300.0,105280.0,0.53982421]
["bitfinex-derivatives","BTCF0:USTF0",1737134793745,0.74279251,105300.0,105280.0,0.0488987]
["bitfinex-derivatives","BTCF0:USTF0",1737134793935,0.612667,105300.0,105290.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737134794135,0.612667,105300.0,105290.0,0.02487028]
["bitfinex-derivatives","BTCF0:USTF0",1737134794437,0.1357,105300.0,105290.0,0.02487028]
["bitfinex-derivatives","BTCF0:USTF0",1737134794836,0.67409151,105300.0,105290.0,0.02487028]
["bitfinex-derivatives","BTCF0:USTF0",1737134795236,0.543966,105300.0,105290.0,0.02487028]
["bitfinex-derivatives","BTCF0:USTF0",1737134795946,0.543966,105300.0,105290.0,0.03582997]
["bitfinex-derivatives","BTCF0:USTF0",1737134796446,0.4965,105300.0,105290.0,0.03582997]
["bitfinex-derivatives","BTCF0:USTF0",1737134796635,0.1357,105300.0,105290.0,0.39662997]
["bitfinex-derivatives","BTCF0:USTF0",1737134796832,0.4965,105300.0,105290.0,0.03582997]
["bitfinex-derivatives","BTCF0:USTF0",1737134797243,0.543966,105300.0,105290.0,0.03582997]
["bitfinex-derivatives","BTCF0:USTF0",1737134798542,0.1357,105300.0,105290.0,0.16595548]
["bitfinex-derivatives","BTCF0:USTF0",1737134798739,0.047464,105310.0,105290.0,0.16595548]
["bitfinex-derivatives","BTCF0:USTF0",1737134798740,0.047464,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134799043,0.047464,105310.0,105300.0,0.53839151]
["bitfinex-derivatives","BTCF0:USTF0",1737134799344,0.047464,105310.0,105300.0,0.17759151]
["bitfinex-derivatives","BTCF0:USTF0",1737134799650,0.408264,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134800339,0.408264,105310.0,105300.0,0.17759151]
["bitfinex-derivatives","BTCF0:USTF0",1737134800643,0.047464,105310.0,105300.0,0.53839151]
["bitfinex-derivatives","BTCF0:USTF0",1737134800943,0.047464,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134801249,0.408264,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134801637,0.3608,105310.0,105290.0,0.01095969]
["bitfinex-derivatives","BTCF0:USTF0",1737134801849,0.047466,105300.0,105290.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737134802143,0.408266,105300.0,105290.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737134802448,0.408266,105300.0,105290.0,0.17759551]
["bitfinex-derivatives","BTCF0:USTF0",1737134803048,0.408266,105300.0,105290.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737134804044,0.408264,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134804246,0.047464,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134804849,0.408264,105310.0,105300.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737134806536,0.04747,105300.0,105290.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1737134807351,0.04747,105300.0,105290.0,0.05850491]
["bitfinex-derivatives","BTCF0:USTF0",1737134807549,0.04747,105300.0,105260.0,0.36222502]
["bitfinex-derivatives","BTCF0:USTF0",1737134807550,0.83839551,105300.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134807743,0.178472,105290.0,105280.0,0.17760051]
["bitfinex-derivatives","BTCF0:USTF0",1737134807938,0.131,105290.0,105280.0,0.17760051]
["bitfinex-derivatives","BTCF0:USTF0",1737134808244,0.408259,105320.0,105300.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737134808448,0.4918,105320.0,105310.0,0.17758751]
["bitfinex-derivatives","BTCF0:USTF0",1737134808649,0.539257,105320.0,105310.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134808847,0.178457,105320.0,105300.0,0.53839051]
["bitfinex-derivatives","BTCF0:USTF0",1737134809045,0.047462,105310.0,105300.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737134809251,0.047462,105310.0,105300.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134809453,0.047462,105310.0,105290.0,0.53839251]
["bitfinex-derivatives","BTCF0:USTF0",1737134809945,0.047462,105310.0,105290.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737134809946,0.408266,105300.0,105290.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737134810248,0.047466,105300.0,105290.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737134810455,0.047466,105300.0,105290.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737134810863,0.047471,105290.0,105280.0,0.17759951]
["bitfinex-derivatives","BTCF0:USTF0",1737134811047,0.047475,105280.0,105270.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737134811248,0.047475,105280.0,105270.0,0.17760451]
["bitfinex-derivatives","BTCF0:USTF0",1737134812254,0.408275,105280.0,105270.0,0.1410588]
["bitfinex-derivatives","BTCF0:USTF0",1737134812643,0.408275,105280.0,105270.0,0.01093329]
["bitfinex-derivatives","BTCF0:USTF0",1737134812842,0.3608,105280.0,105260.0,0.17760651]
["bitfinex-derivatives","BTCF0:USTF0",1737134813044,0.40828,105270.0,105260.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737134813244,0.40828,105270.0,105260.0,0.17760651]
["bitfinex-derivatives","BTCF0:USTF0",1737134814147,0.04748,105270.0,105260.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134814348,0.40828,105270.0,105260.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134814650,0.047484,105260.0,105250.0,0.14257998]
["bitfinex-derivatives","BTCF0:USTF0",1737134814863,0.408284,105260.0,105250.0,0.01245447]
["bitfinex-derivatives","BTCF0:USTF0",1737134815158,0.408284,105260.0,105250.0,0.18866679]
["bitfinex-derivatives","BTCF0:USTF0",1737134815664,0.047484,105260.0,105250.0,0.18866679]
["bitfinex-derivatives","BTCF0:USTF0",1737134815960,0.408284,105260.0,105250.0,0.18860679]
["bitfinex-derivatives","BTCF0:USTF0",1737134816144,0.408284,105260.0,105250.0,1.68860679]
["bitfinex-derivatives","BTCF0:USTF0",1737134816557,0.3608,105260.0,105250.0,1.68860679]
["bitfinex-derivatives","BTCF0:USTF0",1737134816761,0.3608,105270.0,105260.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737134817055,0.474677,105280.0,105270.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737134817254,0.474677,105280.0,105270.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134817565,0.474677,105280.0,105270.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737134817753,0.474677,105280.0,105270.0,0.17760551]
["bitfinex-derivatives","BTCF0:USTF0",1737134818266,0.047482,105270.0,105250.0,1.87179228]
["bitfinex-derivatives","BTCF0:USTF0",1737134818558,0.047484,105260.0,105250.0,2.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1737134819153,0.047484,105260.0,105250.0,2.02796024]
["bitfinex-derivatives","BTCF0:USTF0",1737134820361,0.408284,105260.0,105250.0,1.61967424]
["bitfinex-derivatives","BTCF0:USTF0",1737134820560,0.047493,105240.0,105230.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1737134820761,0.047498,105230.0,105220.0,0.00142555]
["bitfinex-derivatives","BTCF0:USTF0",1737134821056,0.047498,105230.0,105220.0,0.01237404]
["bitfinex-derivatives","BTCF0:USTF0",1737134821057,0.408298,105230.0,105220.0,0.01237404]
["bitfinex-derivatives","BTCF0:USTF0",1737134821363,0.408298,105230.0,105220.0,0.00142555]
["bitfinex-derivatives","BTCF0:USTF0",1737134821563,0.047502,105220.0,105210.0,0.17763151]
["bitfinex-derivatives","BTCF0:USTF0",1737134821947,0.047502,105220.0,105210.0,0.53843151]
["bitfinex-derivatives","BTCF0:USTF0",1737134822259,0.047502,105220.0,105210.0,0.17763151]
["bitfinex-derivatives","BTCF0:USTF0",1737134822855,0.047502,105220.0,105210.0,0.53843151]
["bitfinex-derivatives","BTCF0:USTF0",1737134823158,0.047499,105230.0,105220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737134823354,0.0651,105250.0,105230.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737134823556,0.04749,105250.0,105240.0,0.53841551]
["bitfinex-derivatives","BTCF0:USTF0",1737134824159,0.00142584,105260.0,105250.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737134824352,0.047482,105270.0,105260.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737134825160,0.047482,105270.0,105260.0,0.17760951]
["bitfinex-derivatives","BTCF0:USTF0",1737134825963,0.047482,105270.0,105260.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134827849,0.047482,105270.0,105260.0,0.53840951]
["bitfinex-derivatives","BTCF0:USTF0",1737134828051,0.2011,105290.0,105260.0,0.53840951]
["bitfinex-derivatives","BTCF0:USTF0",1737134828253,0.047472,105290.0,105280.0,0.53840051]
["bitfinex-derivatives","BTCF0:USTF0",1737134828455,0.047472,105290.0,105280.0,0.17760051]
["bitfinex-derivatives","BTCF0:USTF0",1737134828656,0.047472,105290.0,105270.0,0.53840251]
["bitfinex-derivatives","BTCF0:USTF0",1737134828862,0.047475,105280.0,105270.0,0.53840251]
["bitfinex-derivatives","BTCF0:USTF0",1737134829162,0.408275,105280.0,105270.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737134829362,0.047484,105260.0,105230.0,0.64259092]
["bitfinex-derivatives","BTCF0:USTF0",1737134829669,0.047493,105240.0,105230.0,1.05088692]
["bitfinex-derivatives","BTCF0:USTF0",1737134829855,0.047488,105260.0,105240.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1737134830059,0.047488,105260.0,105250.0,0.49092551]
["bitfinex-derivatives","BTCF0:USTF0",1737134830251,0.047488,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134830451,0.047488,105260.0,105250.0,0.53841451]
["bitfinex-derivatives","BTCF0:USTF0",1737134830770,0.53840251,105280.0,105260.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737134830771,0.047479,105280.0,105260.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737134830951,0.047475,105280.0,105270.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134831362,0.047475,105280.0,105270.0,0.49092551]
["bitfinex-derivatives","BTCF0:USTF0",1737134831556,0.047475,105280.0,105270.0,0.53840551]
["bitfinex-derivatives","BTCF0:USTF0",1737134832268,0.047474,105290.0,105280.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737134832468,0.047474,105290.0,105280.0,0.17760051]
["bitfinex-derivatives","BTCF0:USTF0",1737134832657,0.047474,105290.0,105280.0,0.53840051]
["bitfinex-derivatives","BTCF0:USTF0",1737134832859,0.047474,105290.0,105280.0,2.03840051]
["bitfinex-derivatives","BTCF0:USTF0",1737134833157,0.30429198,105300.0,105290.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737134833374,0.047471,105290.0,105280.0,2.10299851]
["bitfinex-derivatives","BTCF0:USTF0",1737134834271,0.047471,105290.0,105280.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1737134834565,0.047471,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737134835467,0.30286957,105290.0,105280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737134836060,0.30286957,105290.0,105270.0,0.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1737134836571,0.30286957,105290.0,105280.0,0.53840051]
["bitfinex-derivatives","BTCF0:USTF0",1737134838262,0.047471,105290.0,105280.0,0.17760051]
["bitfinex-derivatives","BTCF0:USTF0",1737134838459,0.047471,105290.0,105280.0,0.53840051]
["bitfinex-derivatives","BTCF0:USTF0",1737134840363,0.047471,105290.0,105280.0,0.17760051]
["bitfinex-derivatives","BTCF0:USTF0",1737134840875,0.047471,105290.0,105280.0,0.17740787]
["bitfinex-derivatives","BTCF0:USTF0",1737134841273,0.047471,105290.0,105280.0,0.53820787]
["bitfinex-derivatives","BTCF0:USTF0",1737134842069,0.047471,105290.0,105280.0,2.03820787]
["bitfinex-derivatives","BTCF0:USTF0",1737134842270,0.047475,105280.0,105270.0,0.4218805]
["bitfinex-derivatives","BTCF0:USTF0",1737134842774,0.047475,105280.0,105270.0,2.05200601]
["bitfinex-derivatives","BTCF0:USTF0",1737134844174,0.047475,105280.0,105270.0,1.5610805]
["bitfinex-derivatives","BTCF0:USTF0",1737134844874,0.047475,105280.0,105270.0,1.5136015]
["bitfinex-derivatives","BTCF0:USTF0",1737134845070,0.408275,105280.0,105270.0,0.0136015]
["bitfinex-derivatives","BTCF0:USTF0",1737134845269,0.04748,105270.0,105260.0,0.00142487]
["bitfinex-derivatives","BTCF0:USTF0",1737134845574,0.04748,105270.0,105250.0,0.53841351]
["bitfinex-derivatives","BTCF0:USTF0",1737134845575,0.047484,105260.0,105250.0,0.53841351]
["bitfinex-derivatives","BTCF0:USTF0",1737134845766,0.047484,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134845961,0.047489,105250.0,105240.0,0.408292]
["bitfinex-derivatives","BTCF0:USTF0",1737134846161,0.047489,105250.0,105240.0,2.03841751]
["bitfinex-derivatives","BTCF0:USTF0",1737134846962,0.047489,105250.0,105240.0,1.908292]
["bitfinex-derivatives","BTCF0:USTF0",1737134847473,0.047489,105250.0,105240.0,2.01515106]
["bitfinex-derivatives","BTCF0:USTF0",1737134848469,0.047489,105250.0,105240.0,1.83753355]
["bitfinex-derivatives","BTCF0:USTF0",1737134848678,0.047489,105250.0,105240.0,0.0135509]
["bitfinex-derivatives","BTCF0:USTF0",1737134848875,0.047489,105250.0,105230.0,0.53984592]
["bitfinex-derivatives","BTCF0:USTF0",1737134849070,0.047493,105240.0,105230.0,0.53984592]
["bitfinex-derivatives","BTCF0:USTF0",1737134849270,0.047493,105240.0,105230.0,2.03984592]
["bitfinex-derivatives","BTCF0:USTF0",1737134849577,0.047493,105240.0,105230.0,1.50142541]
["bitfinex-derivatives","BTCF0:USTF0",1737134849768,0.047493,105240.0,105230.0,1.54892341]
["bitfinex-derivatives","BTCF0:USTF0",1737134849977,0.047493,105240.0,105230.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737134850876,0.047493,105240.0,105230.0,2.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1737134851879,0.047493,105240.0,105230.0,2.05230599]
["bitfinex-derivatives","BTCF0:USTF0",1737134852978,0.047493,105240.0,105230.0,1.87468248]
["bitfinex-derivatives","BTCF0:USTF0",1737134853173,0.17761851,105240.0,105230.0,0.01388248]
["bitfinex-derivatives","BTCF0:USTF0",1737134853481,0.17761851,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134853482,0.60511851,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134853673,0.047502,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737134854478,0.408302,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737134854680,0.408302,105220.0,105200.0,0.639859]
["bitfinex-derivatives","BTCF0:USTF0",1737134854681,0.047507,105210.0,105200.0,0.639859]
["bitfinex-derivatives","BTCF0:USTF0",1737134855075,0.047507,105210.0,105200.0,0.6535092]
["bitfinex-derivatives","BTCF0:USTF0",1737134855282,0.047504,105220.0,105210.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737134855576,0.047504,105220.0,105210.0,0.17763151]
["bitfinex-derivatives","BTCF0:USTF0",1737134855778,0.047504,105220.0,105210.0,1.67763151]
["bitfinex-derivatives","BTCF0:USTF0",1737134855979,0.047504,105220.0,105210.0,2.03843151]
["bitfinex-derivatives","BTCF0:USTF0",1737134856576,0.047504,105220.0,105210.0,1.67763151]
["bitfinex-derivatives","BTCF0:USTF0",1737134856884,0.047504,105220.0,105210.0,1.6670875]
["bitfinex-derivatives","BTCF0:USTF0",1737134857876,0.047504,105220.0,105210.0,1.53696199]
["bitfinex-derivatives","BTCF0:USTF0",1737134860785,0.408304,105220.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737134861085,0.408304,105220.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134861086,0.047507,105210.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134861288,0.474007,105210.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134861680,0.60413251,105210.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134861988,0.474007,105210.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134862489,0.474007,105210.0,105200.0,0.2927122]
["bitfinex-derivatives","BTCF0:USTF0",1737134862692,0.474007,105210.0,105200.0,0.16258669]
["bitfinex-derivatives","BTCF0:USTF0",1737134862881,0.474007,105210.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134863282,0.60413251,105210.0,105200.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1737134863695,0.60413251,105210.0,105200.0,0.1136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134867813,0.474007,105210.0,105200.0,0.1136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134868002,0.113207,105210.0,105200.0,0.1136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134868302,0.113207,105210.0,105200.0,0.29128671]
["bitfinex-derivatives","BTCF0:USTF0",1737134868507,0.113207,105210.0,105200.0,0.1136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134868805,0.471225,105210.0,105200.0,1.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134869002,0.60135051,105210.0,105200.0,1.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134869204,0.60135051,105210.0,105200.0,0.0136502]
["bitfinex-derivatives","BTCF0:USTF0",1737134869395,0.60135051,105210.0,105180.0,0.558479]
["bitfinex-derivatives","BTCF0:USTF0",1737134869396,0.047516,105190.0,105180.0,0.558479]
["bitfinex-derivatives","BTCF0:USTF0",1737134869599,0.408316,105190.0,105180.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1737134870511,0.408316,105190.0,105160.0,0.63435938]
["bitfinex-derivatives","BTCF0:USTF0",1737134870512,0.04752,105180.0,105160.0,0.14927691]
["bitfinex-derivatives","BTCF0:USTF0",1737134870697,0.047525,105170.0,105160.0,0.0191514]
["bitfinex-derivatives","BTCF0:USTF0",1737134870898,0.047525,105170.0,105160.0,1.5191514]
["bitfinex-derivatives","BTCF0:USTF0",1737134871299,0.047529,105160.0,105150.0,0.66895851]
["bitfinex-derivatives","BTCF0:USTF0",1737134871499,0.047529,105160.0,105150.0,0.68230037]
["bitfinex-derivatives","BTCF0:USTF0",1737134871896,0.408327,105170.0,105150.0,2.22983237]
["bitfinex-derivatives","BTCF0:USTF0",1737134872104,0.408327,105170.0,105160.0,0.13012551]
["bitfinex-derivatives","BTCF0:USTF0",1737134872309,0.408327,105170.0,105160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737134872515,0.047529,105160.0,105150.0,2.18229837]
["bitfinex-derivatives","BTCF0:USTF0",1737134872705,0.047529,105160.0,105150.0,2.16454214]
["bitfinex-derivatives","BTCF0:USTF0",1737134873706,0.047526,105170.0,105160.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737134873916,0.047526,105170.0,105160.0,0.53845051]
["bitfinex-derivatives","BTCF0:USTF0",1737134874306,0.0676,105180.0,105160.0,0.66857602]
["bitfinex-derivatives","BTCF0:USTF0",1737134874507,0.047517,105190.0,105180.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737134874707,0.047517,105190.0,105180.0,0.53844251]
["bitfinex-derivatives","BTCF0:USTF0",1737134874912,0.487315,105200.0,105190.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737134875113,0.487315,105200.0,105190.0,0.17764151]
["bitfinex-derivatives","BTCF0:USTF0",1737134876214,0.047515,105200.0,105190.0,0.17764151]
["bitfinex-derivatives","BTCF0:USTF0",1737134876416,0.047515,105200.0,105190.0,0.53844151]
["bitfinex-derivatives","BTCF0:USTF0",1737134878810,0.408309,105210.0,105190.0,0.53844151]
["bitfinex-derivatives","BTCF0:USTF0",1737134879716,0.56722927,105220.0,105210.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737134880014,0.00142627,105220.0,105210.0,0.17763251]
["bitfinex-derivatives","BTCF0:USTF0",1737134880219,0.04892827,105220.0,105210.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737134880820,0.40972827,105220.0,105190.0,2.1472355]
["bitfinex-derivatives","BTCF0:USTF0",1737134881120,0.047507,105210.0,105200.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737134881319,0.047507,105210.0,105200.0,0.17763451]
["bitfinex-derivatives","BTCF0:USTF0",1737134882321,0.408307,105210.0,105200.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737134882912,0.484807,105210.0,105200.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737134883114,0.047511,105200.0,105190.0,0.06128099]
["bitfinex-derivatives","BTCF0:USTF0",1737134883314,0.481611,105200.0,105190.0,0.06128099]
["bitfinex-derivatives","BTCF0:USTF0",1737134883509,0.047511,105200.0,105190.0,0.1914065]
["bitfinex-derivatives","BTCF0:USTF0",1737134883719,0.484808,105210.0,105200.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737134884220,0.484808,105210.0,105200.0,0.17763651]
["bitfinex-derivatives","BTCF0:USTF0",1737134884918,0.484808,105210.0,105200.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737134885617,0.484808,105210.0,105200.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1737134886213,0.484808,105210.0,105200.0,0.16957076]
["bitfinex-derivatives","BTCF0:USTF0",1737134886525,0.408308,105210.0,105200.0,0.16957076]
["bitfinex-derivatives","BTCF0:USTF0",1737134887724,0.408308,105210.0,105200.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1737134888423,0.047508,105210.0,105200.0,0.16957076]
["bitfinex-derivatives","BTCF0:USTF0",1737134889229,0.047508,105210.0,105200.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1737134889525,0.408308,105210.0,105200.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1737134890426,0.43552627,105220.0,105210.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737134890722,0.120802,105220.0,105210.0,0.53843251]
["bitfinex-derivatives","BTCF0:USTF0",1737134890927,0.0733,105220.0,105210.0,0.53843251]
["bitfinex-derivatives","BTCF0:USTF0",1737134891118,0.0759,105230.0,105220.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737134891318,0.408295,105240.0,105230.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737134893424,0.047501,105230.0,105220.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737134893621,0.408301,105230.0,105220.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737134894128,0.487501,105230.0,105220.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737134894815,0.44,105230.0,105220.0,0.17762651]
["bitfinex-derivatives","BTCF0:USTF0",1737134895020,0.408295,105240.0,105230.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737134895217,0.408295,105240.0,105230.0,0.17762351]
["bitfinex-derivatives","BTCF0:USTF0",1737134895421,0.408295,105240.0,105230.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737134895619,0.408295,105240.0,105230.0,0.13423294]
["bitfinex-derivatives","BTCF0:USTF0",1737134896219,0.408295,105240.0,105230.0,0.13312058]
["bitfinex-derivatives","BTCF0:USTF0",1737134897121,0.408295,105240.0,105230.0,0.04638564]
["bitfinex-derivatives","BTCF0:USTF0",1737134897831,0.408295,105240.0,105230.0,0.04625487]
["bitfinex-derivatives","BTCF0:USTF0",1737134898629,0.49502994,105240.0,105230.0,0.04625487]
["bitfinex-derivatives","BTCF0:USTF0",1737134898829,0.047498,105230.0,105220.0,0.13423694]
["bitfinex-derivatives","BTCF0:USTF0",1737134899427,0.047502,105220.0,105210.0,0.01342486]
["bitfinex-derivatives","BTCF0:USTF0",1737134899731,0.047507,105210.0,105200.0,0.49504394]
["bitfinex-derivatives","BTCF0:USTF0",1737134900625,0.047507,105210.0,105200.0,0.13424494]
["bitfinex-derivatives","BTCF0:USTF0",1737134900829,0.047507,105210.0,105200.0,0.44753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134901128,0.047507,105210.0,105200.0,0.49504594]
["bitfinex-derivatives","BTCF0:USTF0",1737134902124,0.047507,105210.0,105200.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1737134902425,0.047511,105200.0,105190.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1737134902620,0.047511,105200.0,105190.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1737134903133,0.047511,105200.0,105190.0,0.42568415]
["bitfinex-derivatives","BTCF0:USTF0",1737134903425,0.047511,105200.0,105190.0,0.51241909]
["bitfinex-derivatives","BTCF0:USTF0",1737134903823,0.047511,105200.0,105190.0,0.37816815]
["bitfinex-derivatives","BTCF0:USTF0",1737134904023,0.047511,105200.0,105190.0,0.42568415]
["bitfinex-derivatives","BTCF0:USTF0",1737134904219,0.047511,105200.0,105190.0,0.46490309]
["bitfinex-derivatives","BTCF0:USTF0",1737134904729,0.047511,105200.0,105190.0,0.01736815]
["bitfinex-derivatives","BTCF0:USTF0",1737134904931,0.047511,105200.0,105180.0,0.64645294]
["bitfinex-derivatives","BTCF0:USTF0",1737134905127,0.047511,105200.0,105190.0,0.08673494]
["bitfinex-derivatives","BTCF0:USTF0",1737134905333,0.408311,105200.0,105180.0,0.64645294]
["bitfinex-derivatives","BTCF0:USTF0",1737134905526,0.047516,105190.0,105180.0,0.64645294]
["bitfinex-derivatives","BTCF0:USTF0",1737134906035,0.047516,105190.0,105180.0,0.73318788]
["bitfinex-derivatives","BTCF0:USTF0",1737134906330,0.047516,105190.0,105180.0,0.66327127]
["bitfinex-derivatives","BTCF0:USTF0",1737134906632,0.047516,105190.0,105180.0,0.37761833]
["bitfinex-derivatives","BTCF0:USTF0",1737134906833,0.047516,105190.0,105180.0,0.46435327]
["bitfinex-derivatives","BTCF0:USTF0",1737134907029,0.047516,105190.0,105180.0,0.51187327]
["bitfinex-derivatives","BTCF0:USTF0",1737134908127,0.047516,105190.0,105180.0,0.15107327]
["bitfinex-derivatives","BTCF0:USTF0",1737134908432,0.047516,105190.0,105180.0,0.10355327]
["bitfinex-derivatives","BTCF0:USTF0",1737134908626,0.13425094,105190.0,105180.0,0.01681833]
["bitfinex-derivatives","BTCF0:USTF0",1737134908932,0.04752,105180.0,105170.0,0.49505794]
["bitfinex-derivatives","BTCF0:USTF0",1737134910934,0.04752,105180.0,105170.0,0.57215794]
["bitfinex-derivatives","BTCF0:USTF0",1737134911434,0.04752,105180.0,105170.0,0.58953791]
["bitfinex-derivatives","BTCF0:USTF0",1737134913236,0.047518,105190.0,105180.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737134913436,0.047518,105190.0,105180.0,0.13425194]
["bitfinex-derivatives","BTCF0:USTF0",1737134918446,0.047518,105190.0,105180.0,0.08673494]
["bitfinex-derivatives","BTCF0:USTF0",1737134918636,0.047518,105190.0,105170.0,0.58972854]
["bitfinex-derivatives","BTCF0:USTF0",1737134918837,0.08673494,105180.0,105170.0,0.4258936]
["bitfinex-derivatives","BTCF0:USTF0",1737134919038,0.04752,105180.0,105170.0,0.4258936]
["bitfinex-derivatives","BTCF0:USTF0",1737134920738,0.04752,105180.0,105170.0,0.51262854]
["bitfinex-derivatives","BTCF0:USTF0",1737134920938,0.04752,105180.0,105170.0,0.47262854]
["bitfinex-derivatives","BTCF0:USTF0",1737134921454,0.04752,105180.0,105170.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1737134921752,0.04752,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134922451,0.04752,105180.0,105170.0,0.10430754]
["bitfinex-derivatives","BTCF0:USTF0",1737134923040,0.04752,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134923251,0.71605494,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134923445,0.62932,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134923645,0.62932,105180.0,105170.0,0.10430754]
["bitfinex-derivatives","BTCF0:USTF0",1737134923840,0.62932,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134924040,0.62932,105180.0,105170.0,0.10430754]
["bitfinex-derivatives","BTCF0:USTF0",1737134924242,0.62932,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134924843,0.71605494,105180.0,105170.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1737134925351,0.71605494,105180.0,105150.0,0.40975835]
["bitfinex-derivatives","BTCF0:USTF0",1737134925352,0.047529,105160.0,105150.0,0.40975835]
["bitfinex-derivatives","BTCF0:USTF0",1737134925742,0.047529,105160.0,105150.0,0.49649329]
["bitfinex-derivatives","BTCF0:USTF0",1737134926439,0.047529,105160.0,105150.0,0.40975835]
["bitfinex-derivatives","BTCF0:USTF0",1737134926638,0.047529,105160.0,105150.0,0.36222635]
["bitfinex-derivatives","BTCF0:USTF0",1737134926845,0.13426394,105160.0,105150.0,0.36222635]
["bitfinex-derivatives","BTCF0:USTF0",1737134927038,0.13426394,105160.0,105150.0,0.01697484]
["bitfinex-derivatives","BTCF0:USTF0",1737134927039,0.49506394,105160.0,105150.0,0.01697484]
["bitfinex-derivatives","BTCF0:USTF0",1737134927252,0.49506394,105160.0,105140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737134927450,0.13426894,105150.0,105140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737134927649,0.36096894,105150.0,105140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737134927951,0.047543,105130.0,105120.0,0.08092689]
["bitfinex-derivatives","BTCF0:USTF0",1737134928249,0.047552,105110.0,105100.0,0.508354]
["bitfinex-derivatives","BTCF0:USTF0",1737134928447,0.047552,105110.0,105100.0,0.56556476]
["bitfinex-derivatives","BTCF0:USTF0",1737134929054,0.047552,105110.0,105100.0,0.5829682]
["bitfinex-derivatives","BTCF0:USTF0",1737134929254,0.047552,105110.0,105100.0,0.5829712]
["bitfinex-derivatives","BTCF0:USTF0",1737134929847,0.047552,105110.0,105100.0,0.5649327]
["bitfinex-derivatives","BTCF0:USTF0",1737134930350,0.047552,105110.0,105100.0,0.47819776]
["bitfinex-derivatives","BTCF0:USTF0",1737134930546,0.13428694,105110.0,105100.0,0.43064076]
["bitfinex-derivatives","BTCF0:USTF0",1737134930754,0.047552,105110.0,105100.0,0.43064076]
["bitfinex-derivatives","BTCF0:USTF0",1737134930951,0.047552,105110.0,105100.0,0.47819776]
["bitfinex-derivatives","BTCF0:USTF0",1737134931151,0.047552,105110.0,105100.0,0.5649327]
["bitfinex-derivatives","BTCF0:USTF0",1737134933251,0.49508694,105110.0,105100.0,0.06984076]
["bitfinex-derivatives","BTCF0:USTF0",1737134933650,0.85588694,105110.0,105100.0,0.06984076]
["bitfinex-derivatives","BTCF0:USTF0",1737134934464,0.85588694,105110.0,105090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737134934465,0.047557,105100.0,105090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737134934764,0.047566,105080.0,105050.0,0.49511094]
["bitfinex-derivatives","BTCF0:USTF0",1737134934948,0.047575,105060.0,105050.0,0.49511094]
["bitfinex-derivatives","BTCF0:USTF0",1737134935559,0.047575,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134935947,0.047579,105050.0,105040.0,0.29321794]
["bitfinex-derivatives","BTCF0:USTF0",1737134936151,0.047579,105050.0,105040.0,0.65401794]
["bitfinex-derivatives","BTCF0:USTF0",1737134936359,0.047579,105050.0,105040.0,2.15401794]
["bitfinex-derivatives","BTCF0:USTF0",1737134936561,0.047579,105050.0,105040.0,2.10650523]
["bitfinex-derivatives","BTCF0:USTF0",1737134936748,0.047579,105050.0,105040.0,1.908383]
["bitfinex-derivatives","BTCF0:USTF0",1737134937150,0.047579,105050.0,105040.0,1.99511794]
["bitfinex-derivatives","BTCF0:USTF0",1737134937354,0.047579,105050.0,105040.0,0.49511794]
["bitfinex-derivatives","BTCF0:USTF0",1737134937655,0.0751,105060.0,105040.0,0.44753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134937854,0.122678,105060.0,105050.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737134938046,0.1528,105060.0,105040.0,0.49511794]
["bitfinex-derivatives","BTCF0:USTF0",1737134938246,0.1528,105060.0,105050.0,0.44753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134938247,0.200376,105060.0,105050.0,0.44753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134941062,0.200376,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134941252,0.200376,105060.0,105050.0,0.44753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134942473,0.200376,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134942665,0.047579,105050.0,105040.0,0.3777148]
["bitfinex-derivatives","BTCF0:USTF0",1737134942866,0.08673494,105050.0,105040.0,0.0169148]
["bitfinex-derivatives","BTCF0:USTF0",1737134943175,0.08673494,105050.0,105030.0,0.48753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134943176,0.047584,105040.0,105030.0,0.48753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134943376,0.047584,105040.0,105030.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737134943875,0.047584,105040.0,105030.0,0.48753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134944077,0.047584,105040.0,105030.0,0.5044158]
["bitfinex-derivatives","BTCF0:USTF0",1737134944867,0.13431894,105040.0,105030.0,0.05688086]
["bitfinex-derivatives","BTCF0:USTF0",1737134945072,0.04245487,105040.0,105030.0,0.05688086]
["bitfinex-derivatives","BTCF0:USTF0",1737134945377,0.09003887,105040.0,105030.0,0.41768086]
["bitfinex-derivatives","BTCF0:USTF0",1737134945577,0.047584,105040.0,105030.0,0.5519988]
["bitfinex-derivatives","BTCF0:USTF0",1737134946174,0.047584,105040.0,105030.0,0.63873374]
["bitfinex-derivatives","BTCF0:USTF0",1737134946481,0.047576,105050.0,105040.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737134946681,0.22007583,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737134946682,0.19184683,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737134946974,0.19184683,105060.0,105050.0,0.49510894]
["bitfinex-derivatives","BTCF0:USTF0",1737134947483,0.047571,105060.0,105050.0,0.49510894]
["bitfinex-derivatives","BTCF0:USTF0",1737134947784,0.128162,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737134948080,0.047562,105080.0,105070.0,0.48608186]
["bitfinex-derivatives","BTCF0:USTF0",1737134948588,0.04898619,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737134948769,0.047554,105100.0,105090.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737134948968,0.047554,105100.0,105090.0,0.49508994]
["bitfinex-derivatives","BTCF0:USTF0",1737134949178,0.2333,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737134949179,0.047549,105110.0,105100.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737134949478,0.047549,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134949976,0.047552,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134950880,0.047552,105100.0,105080.0,0.57399494]
["bitfinex-derivatives","BTCF0:USTF0",1737134950881,0.047556,105090.0,105080.0,0.57399594]
["bitfinex-derivatives","BTCF0:USTF0",1737134951091,0.047556,105090.0,105080.0,0.49509594]
["bitfinex-derivatives","BTCF0:USTF0",1737134951278,0.13429094,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134951578,0.13429094,105090.0,105060.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737134951579,0.047565,105070.0,105060.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1737134951773,0.04757,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134952271,0.04757,105060.0,105050.0,0.44753494]
["bitfinex-derivatives","BTCF0:USTF0",1737134952780,0.04757,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134952973,0.13430494,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134953178,0.04757,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134953579,0.047574,105050.0,105040.0,0.202575]
["bitfinex-derivatives","BTCF0:USTF0",1737134953772,0.047574,105050.0,105040.0,0.69393349]
["bitfinex-derivatives","BTCF0:USTF0",1737134955074,0.047574,105050.0,105040.0,0.71131517]
["bitfinex-derivatives","BTCF0:USTF0",1737134955275,0.33091949,105080.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737134955276,0.047571,105060.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737134955475,0.047571,105060.0,105050.0,0.53893049]
["bitfinex-derivatives","BTCF0:USTF0",1737134955775,0.047567,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737134955979,0.047567,105070.0,105060.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1737134956172,0.047567,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134956383,0.04757,105060.0,105050.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737134956579,0.04757,105060.0,105050.0,0.53893249]
["bitfinex-derivatives","BTCF0:USTF0",1737134960184,0.047568,105070.0,105050.0,0.53893249]
["bitfinex-derivatives","BTCF0:USTF0",1737134960384,0.047568,105070.0,105060.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737134961081,0.047568,105070.0,105060.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1737134961491,0.64026297,105100.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737134961492,0.12748085,105100.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737134961789,0.047559,105090.0,105080.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737134962287,0.047559,105090.0,105080.0,0.17811949]
["bitfinex-derivatives","BTCF0:USTF0",1737134962484,0.047559,105090.0,105080.0,0.53891949]
["bitfinex-derivatives","BTCF0:USTF0",1737134966192,0.047559,105090.0,105080.0,0.17811949]
["bitfinex-derivatives","BTCF0:USTF0",1737134966390,0.047559,105090.0,105080.0,0.53891949]
["bitfinex-derivatives","BTCF0:USTF0",1737134967287,0.047559,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134967492,0.047561,105080.0,105070.0,0.65737362]
["bitfinex-derivatives","BTCF0:USTF0",1737134967791,0.047561,105080.0,105070.0,0.80978254]
["bitfinex-derivatives","BTCF0:USTF0",1737134967994,0.047561,105080.0,105070.0,0.64117292]
["bitfinex-derivatives","BTCF0:USTF0",1737134968297,0.047561,105080.0,105070.0,0.51061443]
["bitfinex-derivatives","BTCF0:USTF0",1737134968479,0.047561,105080.0,105070.0,0.64117292]
["bitfinex-derivatives","BTCF0:USTF0",1737134969489,0.047561,105080.0,105070.0,0.51061443]
["bitfinex-derivatives","BTCF0:USTF0",1737134969691,0.047561,105080.0,105070.0,0.64117292]
["bitfinex-derivatives","BTCF0:USTF0",1737134969990,0.047561,105080.0,105070.0,0.28037292]
["bitfinex-derivatives","BTCF0:USTF0",1737134970187,0.047561,105080.0,105070.0,0.23280892]
["bitfinex-derivatives","BTCF0:USTF0",1737134970390,0.408361,105080.0,105070.0,0.02185043]
["bitfinex-derivatives","BTCF0:USTF0",1737134970588,0.69661949,105080.0,105060.0,0.52940962]
["bitfinex-derivatives","BTCF0:USTF0",1737134970886,0.124065,105070.0,105060.0,0.52940962]
["bitfinex-derivatives","BTCF0:USTF0",1737134971285,0.124065,105070.0,105060.0,0.70753811]
["bitfinex-derivatives","BTCF0:USTF0",1737134971890,0.124065,105070.0,105060.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1737134972090,0.124065,105070.0,105060.0,0.56040082]
["bitfinex-derivatives","BTCF0:USTF0",1737134972284,0.124065,105070.0,105060.0,0.55040838]
["bitfinex-derivatives","BTCF0:USTF0",1737134972997,0.047565,105070.0,105060.0,0.55040838]
["bitfinex-derivatives","BTCF0:USTF0",1737134975590,0.047562,105080.0,105070.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737134975795,0.124359,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737134975997,0.07762785,105100.0,105080.0,0.53891949]
["bitfinex-derivatives","BTCF0:USTF0",1737134976297,0.07762785,105100.0,105090.0,0.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1737134976298,0.12518185,105100.0,105090.0,0.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1737134977294,0.04898185,105100.0,105090.0,0.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1737134977493,0.0759,105110.0,105090.0,0.53891449]
["bitfinex-derivatives","BTCF0:USTF0",1737134977697,0.047547,105110.0,105100.0,0.53891049]
["bitfinex-derivatives","BTCF0:USTF0",1737134978592,0.64146365,105110.0,105100.0,0.53891049]
["bitfinex-derivatives","BTCF0:USTF0",1737134979383,0.59391665,105110.0,105100.0,0.53891049]
["bitfinex-derivatives","BTCF0:USTF0",1737134979584,0.59391665,105110.0,105100.0,0.61841049]
["bitfinex-derivatives","BTCF0:USTF0",1737134981793,0.55159814,105110.0,105100.0,0.61841049]
["bitfinex-derivatives","BTCF0:USTF0",1737134984508,0.36981114,105140.0,105130.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737134984805,0.36981114,105140.0,105130.0,0.89969649]
["bitfinex-derivatives","BTCF0:USTF0",1737134985300,0.0014274,105140.0,105130.0,0.89969649]
["bitfinex-derivatives","BTCF0:USTF0",1737134985504,0.0014274,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134985804,0.0014274,105140.0,105110.0,0.57105849]
["bitfinex-derivatives","BTCF0:USTF0",1737134985805,0.047543,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134986001,0.047543,105120.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737134986301,0.122543,105120.0,105110.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737134986701,0.122543,105120.0,105110.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737134986902,0.075,105120.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737134987106,0.25310149,105120.0,105100.0,0.38317928]
["bitfinex-derivatives","BTCF0:USTF0",1737134987304,0.047547,105110.0,105100.0,0.02237928]
["bitfinex-derivatives","BTCF0:USTF0",1737134987805,0.047547,105110.0,105100.0,0.38317928]
["bitfinex-derivatives","BTCF0:USTF0",1737134988302,0.047547,105110.0,105100.0,0.00142702]
["bitfinex-derivatives","BTCF0:USTF0",1737134988303,0.17810549,105110.0,105100.0,0.00142702]
["bitfinex-derivatives","BTCF0:USTF0",1737134988508,0.53890549,105110.0,105100.0,0.00142702]
["bitfinex-derivatives","BTCF0:USTF0",1737134989402,0.047552,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134989710,0.197252,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134990098,0.047556,105090.0,105080.0,0.55976284]
["bitfinex-derivatives","BTCF0:USTF0",1737134990499,0.123752,105100.0,105090.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737134990703,0.196044,105120.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737134990916,0.196044,105120.0,105110.0,0.17810549]
["bitfinex-derivatives","BTCF0:USTF0",1737134991419,0.196044,105120.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737134991618,0.1485,105120.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737134991817,0.48454,105130.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737134991818,0.0762,105130.0,105120.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737134992019,0.1988634,105140.0,105130.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737134992318,0.1988634,105140.0,105130.0,0.53889649]
["bitfinex-derivatives","BTCF0:USTF0",1737134993422,0.0778274,105140.0,105130.0,0.53889649]
["bitfinex-derivatives","BTCF0:USTF0",1737134993616,0.1253614,105140.0,105130.0,0.53889649]
["bitfinex-derivatives","BTCF0:USTF0",1737134995124,0.1253614,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134996327,0.047538,105130.0,105120.0,0.06877982]
["bitfinex-derivatives","BTCF0:USTF0",1737134997720,0.408338,105130.0,105120.0,0.02123882]
["bitfinex-derivatives","BTCF0:USTF0",1737134997921,0.047543,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737134998121,0.047547,105110.0,105100.0,1.05205451]
["bitfinex-derivatives","BTCF0:USTF0",1737134999519,0.047547,105110.0,105100.0,1.07364564]
["bitfinex-derivatives","BTCF0:USTF0",1737134999925,0.127847,105110.0,105100.0,1.07364564]
["bitfinex-derivatives","BTCF0:USTF0",1737135000325,0.127847,105110.0,105100.0,0.56192864]
["bitfinex-derivatives","BTCF0:USTF0",1737135000535,0.047546,105120.0,105100.0,0.56192864]
["bitfinex-derivatives","BTCF0:USTF0",1737135000832,0.047546,105120.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737135001822,0.047546,105120.0,105110.0,0.17810549]
["bitfinex-derivatives","BTCF0:USTF0",1737135002018,0.047546,105120.0,105110.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737135002630,0.047546,105120.0,105110.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737135004031,0.047546,105120.0,105110.0,0.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1737135005129,0.127839,105130.0,105120.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737135005322,0.127839,105130.0,105120.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1737135005523,0.127839,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135005727,0.047543,105120.0,105110.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1737135007023,0.047543,105120.0,105110.0,0.53890349]
["bitfinex-derivatives","BTCF0:USTF0",1737135007436,0.0803,105130.0,105120.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737135007637,0.047538,105130.0,105120.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1737135007831,0.047538,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135008031,0.047543,105120.0,105110.0,0.53890449]
["bitfinex-derivatives","BTCF0:USTF0",1737135008228,0.6353634,105140.0,105110.0,0.53890449]
["bitfinex-derivatives","BTCF0:USTF0",1737135008535,0.04754,105130.0,105120.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1737135008731,0.04754,105130.0,105120.0,0.53889849]
["bitfinex-derivatives","BTCF0:USTF0",1737135008928,0.1520274,105140.0,105120.0,0.53889849]
["bitfinex-derivatives","BTCF0:USTF0",1737135009232,0.047538,105130.0,105120.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1737135009438,0.047538,105130.0,105120.0,0.53890049]
["bitfinex-derivatives","BTCF0:USTF0",1737135010027,0.047538,105130.0,105120.0,0.17810049]
["bitfinex-derivatives","BTCF0:USTF0",1737135010234,0.047538,105130.0,105120.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737135010429,0.047538,105130.0,105110.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135010624,0.095081,105130.0,105120.0,0.17810049]
["bitfinex-derivatives","BTCF0:USTF0",1737135010929,0.047538,105130.0,105120.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1737135011135,0.047538,105130.0,105120.0,0.53890049]
["bitfinex-derivatives","BTCF0:USTF0",1737135011533,0.047538,105130.0,105120.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135011731,0.047538,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135012127,0.047538,105130.0,105120.0,0.53890149]
["bitfinex-derivatives","BTCF0:USTF0",1737135012332,0.1250634,105140.0,105130.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737135012529,0.1250634,105140.0,105130.0,0.61389649]
["bitfinex-derivatives","BTCF0:USTF0",1737135014134,0.0489634,105140.0,105130.0,0.61389649]
["bitfinex-derivatives","BTCF0:USTF0",1737135015736,0.51589274,105200.0,105130.0,1.28275698]
["bitfinex-derivatives","BTCF0:USTF0",1737135015938,0.0777,105180.0,105170.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1737135016234,0.05738913,105180.0,105170.0,0.769118]
["bitfinex-derivatives","BTCF0:USTF0",1737135016836,0.21023554,105190.0,105180.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737135017138,0.21023554,105190.0,105180.0,0.53537988]
["bitfinex-derivatives","BTCF0:USTF0",1737135017434,0.122712,105190.0,105180.0,0.53537988]
["bitfinex-derivatives","BTCF0:USTF0",1737135017625,0.122712,105190.0,105180.0,0.04402139]
["bitfinex-derivatives","BTCF0:USTF0",1737135017831,0.04752,105170.0,105160.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1737135018031,0.61406949,105190.0,105160.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135018233,0.047517,105180.0,105170.0,0.17807849]
["bitfinex-derivatives","BTCF0:USTF0",1737135018431,0.047517,105180.0,105170.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737135019431,0.129217,105180.0,105170.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737135019832,0.129217,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135020037,0.047522,105170.0,105160.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737135020232,0.408322,105170.0,105160.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737135020438,0.047525,105160.0,105150.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1737135020942,0.127625,105160.0,105150.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1737135021543,0.127625,105160.0,105150.0,0.53888549]
["bitfinex-derivatives","BTCF0:USTF0",1737135022241,0.127625,105160.0,105150.0,0.5577892]
["bitfinex-derivatives","BTCF0:USTF0",1737135022738,0.490017,105180.0,105170.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737135022940,0.129217,105180.0,105170.0,0.17807849]
["bitfinex-derivatives","BTCF0:USTF0",1737135023330,0.129217,105180.0,105170.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737135023540,0.129217,105180.0,105160.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1737135023541,0.04752,105170.0,105160.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1737135023940,0.047525,105160.0,105150.0,0.42723071]
["bitfinex-derivatives","BTCF0:USTF0",1737135025030,0.408325,105160.0,105150.0,0.06643071]
["bitfinex-derivatives","BTCF0:USTF0",1737135025232,0.567825,105160.0,105150.0,0.01890371]
["bitfinex-derivatives","BTCF0:USTF0",1737135025444,0.5203,105160.0,105140.0,0.48695866]
["bitfinex-derivatives","BTCF0:USTF0",1737135025632,0.122929,105150.0,105140.0,0.40975866]
["bitfinex-derivatives","BTCF0:USTF0",1737135026236,0.122929,105150.0,105140.0,0.54031715]
["bitfinex-derivatives","BTCF0:USTF0",1737135026542,0.408321,105170.0,105160.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737135026841,0.408321,105170.0,105160.0,0.17808349]
["bitfinex-derivatives","BTCF0:USTF0",1737135027043,0.047525,105160.0,105150.0,0.61778649]
["bitfinex-derivatives","BTCF0:USTF0",1737135027342,0.047525,105160.0,105150.0,0.487228]
["bitfinex-derivatives","BTCF0:USTF0",1737135027542,0.3608,105170.0,105150.0,0.61778649]
["bitfinex-derivatives","BTCF0:USTF0",1737135027839,0.408322,105170.0,105160.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737135028342,0.047522,105170.0,105160.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737135028737,0.047522,105170.0,105160.0,0.17808349]
["bitfinex-derivatives","BTCF0:USTF0",1737135028940,0.59262685,105180.0,105160.0,0.53888349]
["bitfinex-derivatives","BTCF0:USTF0",1737135029139,0.08092685,105180.0,105170.0,0.53887849]
["bitfinex-derivatives","BTCF0:USTF0",1737135029340,0.00142685,105180.0,105170.0,0.53887849]
["bitfinex-derivatives","BTCF0:USTF0",1737135029946,0.616637,105200.0,105190.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737135030137,0.616637,105200.0,105190.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1737135030340,0.616637,105200.0,105190.0,0.53886949]
["bitfinex-derivatives","BTCF0:USTF0",1737135032246,0.304608,105200.0,105190.0,0.53886949]
["bitfinex-derivatives","BTCF0:USTF0",1737135032544,0.147508,105200.0,105190.0,0.53886949]
["bitfinex-derivatives","BTCF0:USTF0",1737135033453,0.63886649,105200.0,105180.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1737135033644,0.047511,105190.0,105180.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737135033839,0.047511,105190.0,105180.0,0.53887249]
["bitfinex-derivatives","BTCF0:USTF0",1737135034145,0.147507,105200.0,105190.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737135034340,0.1,105200.0,105190.0,0.53886949]
["bitfinex-derivatives","BTCF0:USTF0",1737135034741,0.1,105200.0,105190.0,0.61896949]
["bitfinex-derivatives","BTCF0:USTF0",1737135035048,0.03142686,105210.0,105200.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737135035340,0.03142686,105210.0,105200.0,0.17806549]
["bitfinex-derivatives","BTCF0:USTF0",1737135035542,0.03142686,105210.0,105200.0,0.53886549]
["bitfinex-derivatives","BTCF0:USTF0",1737135036048,0.07892886,105210.0,105200.0,0.53886549]
["bitfinex-derivatives","BTCF0:USTF0",1737135036251,0.03142686,105210.0,105200.0,0.53886549]
["bitfinex-derivatives","BTCF0:USTF0",1737135036744,0.03142686,105210.0,105200.0,0.17806549]
["bitfinex-derivatives","BTCF0:USTF0",1737135036944,0.03142686,105210.0,105180.0,0.88946654]
["bitfinex-derivatives","BTCF0:USTF0",1737135036945,0.047511,105190.0,105180.0,0.88946654]
["bitfinex-derivatives","BTCF0:USTF0",1737135037141,0.047511,105190.0,105180.0,1.02002503]
["bitfinex-derivatives","BTCF0:USTF0",1737135037338,0.047511,105190.0,105180.0,0.70674103]
["bitfinex-derivatives","BTCF0:USTF0",1737135037541,0.047511,105190.0,105180.0,0.52866654]
["bitfinex-derivatives","BTCF0:USTF0",1737135038250,0.047511,105190.0,105180.0,1.02002503]
["bitfinex-derivatives","BTCF0:USTF0",1737135040041,0.047511,105190.0,105180.0,0.52866654]
["bitfinex-derivatives","BTCF0:USTF0",1737135040248,0.047511,105190.0,105180.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737135041855,0.047511,105190.0,105180.0,1.00279849]
["bitfinex-derivatives","BTCF0:USTF0",1737135042051,0.047511,105190.0,105180.0,1.05031449]
["bitfinex-derivatives","BTCF0:USTF0",1737135043344,0.047511,105190.0,105180.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1737135043745,0.0741,105200.0,105180.0,1.00279849]
["bitfinex-derivatives","BTCF0:USTF0",1737135043942,0.03142686,105210.0,105190.0,0.53886949]
["bitfinex-derivatives","BTCF0:USTF0",1737135044147,0.07893186,105210.0,105200.0,0.61676549]
["bitfinex-derivatives","BTCF0:USTF0",1737135044845,0.03142686,105210.0,105200.0,0.61676549]
["bitfinex-derivatives","BTCF0:USTF0",1737135046653,0.03142686,105210.0,105200.0,0.74732398]
["bitfinex-derivatives","BTCF0:USTF0",1737135046855,0.28316544,105220.0,105210.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737135047043,0.28316544,105220.0,105210.0,0.53886049]
["bitfinex-derivatives","BTCF0:USTF0",1737135047853,0.792729,105260.0,105210.0,0.53886049]
["bitfinex-derivatives","BTCF0:USTF0",1737135048050,0.047484,105250.0,105240.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737135048358,0.13055849,105250.0,105230.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737135048554,0.047489,105240.0,105230.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737135048760,0.047489,105240.0,105230.0,0.61695149]
["bitfinex-derivatives","BTCF0:USTF0",1737135049151,0.047489,105240.0,105230.0,0.486393]
["bitfinex-derivatives","BTCF0:USTF0",1737135049552,0.047489,105240.0,105230.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737135049755,0.047489,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135050864,0.047493,105230.0,105220.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1737135051052,0.047493,105230.0,105220.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737135051249,0.047493,105230.0,105220.0,0.408296]
["bitfinex-derivatives","BTCF0:USTF0",1737135051459,0.121893,105230.0,105220.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737135051654,0.121893,105230.0,105210.0,0.37891229]
["bitfinex-derivatives","BTCF0:USTF0",1737135051655,0.047498,105220.0,105210.0,0.37891229]
["bitfinex-derivatives","BTCF0:USTF0",1737135051856,0.17805649,105220.0,105210.0,0.37891229]
["bitfinex-derivatives","BTCF0:USTF0",1737135052356,0.047498,105220.0,105210.0,0.36222564]
["bitfinex-derivatives","BTCF0:USTF0",1737135053659,0.047502,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135053857,0.17806049,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135054058,0.047502,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135054248,0.17806049,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135054653,0.047507,105200.0,105180.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737135054962,0.047516,105180.0,105170.0,0.488419]
["bitfinex-derivatives","BTCF0:USTF0",1737135055257,0.047516,105180.0,105170.0,0.45772837]
["bitfinex-derivatives","BTCF0:USTF0",1737135055450,0.17807449,105180.0,105170.0,0.01682837]
["bitfinex-derivatives","BTCF0:USTF0",1737135055667,0.17807449,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135055668,0.04752,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135055865,0.25647849,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135056065,0.12592,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135056262,0.047525,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135056767,0.047525,105160.0,105150.0,0.3589001]
["bitfinex-derivatives","BTCF0:USTF0",1737135056966,0.047525,105160.0,105150.0,0.48945859]
["bitfinex-derivatives","BTCF0:USTF0",1737135057264,0.047525,105160.0,105150.0,0.3589001]
["bitfinex-derivatives","BTCF0:USTF0",1737135057458,0.047525,105160.0,105150.0,0.53698759]
["bitfinex-derivatives","BTCF0:USTF0",1737135057658,0.047525,105160.0,105150.0,0.5539594]
["bitfinex-derivatives","BTCF0:USTF0",1737135057961,0.047525,105160.0,105150.0,0.42340091]
["bitfinex-derivatives","BTCF0:USTF0",1737135058567,0.047525,105160.0,105150.0,0.5539594]
["bitfinex-derivatives","BTCF0:USTF0",1737135058968,0.0784,105170.0,105150.0,0.9147594]
["bitfinex-derivatives","BTCF0:USTF0",1737135059169,0.047521,105170.0,105160.0,0.53888349]
["bitfinex-derivatives","BTCF0:USTF0",1737135060265,0.17807949,105170.0,105150.0,0.37587191]
["bitfinex-derivatives","BTCF0:USTF0",1737135060462,0.047525,105160.0,105150.0,0.37587191]
["bitfinex-derivatives","BTCF0:USTF0",1737135060964,0.125325,105160.0,105150.0,0.37587191]
["bitfinex-derivatives","BTCF0:USTF0",1737135061672,0.125325,105160.0,105150.0,0.5064304]
["bitfinex-derivatives","BTCF0:USTF0",1737135062172,0.125325,105160.0,105150.0,0.5539594]
["bitfinex-derivatives","BTCF0:USTF0",1737135062779,0.125325,105160.0,105150.0,0.42340091]
["bitfinex-derivatives","BTCF0:USTF0",1737135063179,0.125325,105160.0,105150.0,0.5539594]
["bitfinex-derivatives","BTCF0:USTF0",1737135064884,0.125325,105160.0,105150.0,0.42340091]
["bitfinex-derivatives","BTCF0:USTF0",1737135066375,0.047525,105160.0,105150.0,0.5539594]
["bitfinex-derivatives","BTCF0:USTF0",1737135066575,0.047519,105180.0,105170.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737135066777,0.047519,105180.0,105170.0,0.53887849]
["bitfinex-derivatives","BTCF0:USTF0",1737135066979,0.047519,105180.0,105170.0,0.61177849]
["bitfinex-derivatives","BTCF0:USTF0",1737135067175,0.047519,105180.0,105170.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1737135067685,0.047519,105180.0,105170.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1737135068670,0.047519,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135068875,0.04752,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135069278,0.047525,105160.0,105150.0,0.50459781]
["bitfinex-derivatives","BTCF0:USTF0",1737135069478,0.047525,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135069479,0.17808349,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135069676,0.123625,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135070191,0.484425,105160.0,105140.0,0.37890382]
["bitfinex-derivatives","BTCF0:USTF0",1737135070377,0.047529,105150.0,105140.0,0.37890382]
["bitfinex-derivatives","BTCF0:USTF0",1737135070775,0.047529,105150.0,105140.0,0.01810382]
["bitfinex-derivatives","BTCF0:USTF0",1737135070977,0.047529,105150.0,105140.0,0.37266825]
["bitfinex-derivatives","BTCF0:USTF0",1737135071183,0.047529,105150.0,105140.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135071876,0.047529,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135073086,0.047525,105160.0,105140.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135073291,0.047525,105160.0,105150.0,0.53888549]
["bitfinex-derivatives","BTCF0:USTF0",1737135073778,0.0799,105170.0,105150.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135073988,0.047525,105160.0,105150.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737135074176,0.047525,105160.0,105150.0,0.53888649]
["bitfinex-derivatives","BTCF0:USTF0",1737135075078,0.047525,105160.0,105150.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737135075371,0.047529,105150.0,105140.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737135076485,0.047529,105150.0,105140.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737135076988,0.047529,105150.0,105140.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737135077285,0.047529,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135077586,0.408329,105150.0,105130.0,0.63516774]
["bitfinex-derivatives","BTCF0:USTF0",1737135077891,0.047534,105140.0,105130.0,0.50460925]
["bitfinex-derivatives","BTCF0:USTF0",1737135078180,0.047534,105140.0,105130.0,0.63516774]
["bitfinex-derivatives","BTCF0:USTF0",1737135080175,0.128334,105140.0,105130.0,0.50460925]
["bitfinex-derivatives","BTCF0:USTF0",1737135080380,0.128334,105140.0,105130.0,0.27436774]
["bitfinex-derivatives","BTCF0:USTF0",1737135080792,0.128334,105140.0,105130.0,0.45707225]
["bitfinex-derivatives","BTCF0:USTF0",1737135080986,0.489134,105140.0,105130.0,0.01697225]
["bitfinex-derivatives","BTCF0:USTF0",1737135081180,0.489134,105140.0,105120.0,0.43976674]
["bitfinex-derivatives","BTCF0:USTF0",1737135081181,0.047538,105130.0,105120.0,0.03142674]
["bitfinex-derivatives","BTCF0:USTF0",1737135081375,0.53889649,105130.0,105120.0,0.03142674]
["bitfinex-derivatives","BTCF0:USTF0",1737135081585,0.408338,105130.0,105120.0,0.03142674]
["bitfinex-derivatives","BTCF0:USTF0",1737135082181,0.408338,105130.0,105110.0,0.41988692]
["bitfinex-derivatives","BTCF0:USTF0",1737135082383,0.047543,105120.0,105110.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737135083086,0.047543,105120.0,105110.0,0.56655849]
["bitfinex-derivatives","BTCF0:USTF0",1737135083693,0.047543,105120.0,105110.0,0.61410549]
["bitfinex-derivatives","BTCF0:USTF0",1737135084380,0.047541,105130.0,105120.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737135084579,0.047541,105130.0,105120.0,0.53889949]
["bitfinex-derivatives","BTCF0:USTF0",1737135085384,0.047541,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135086685,0.128336,105140.0,105130.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737135086885,0.04753,105150.0,105140.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737135087091,0.04753,105150.0,105140.0,0.61349249]
["bitfinex-derivatives","BTCF0:USTF0",1737135087684,0.04753,105150.0,105140.0,0.25269249]
["bitfinex-derivatives","BTCF0:USTF0",1737135088191,0.04753,105150.0,105140.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1737135088394,0.04753,105150.0,105140.0,0.61349249]
["bitfinex-derivatives","BTCF0:USTF0",1737135089087,0.04753,105150.0,105140.0,0.61291507]
["bitfinex-derivatives","BTCF0:USTF0",1737135089889,0.04753,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135090088,0.047534,105140.0,105130.0,0.61449649]
["bitfinex-derivatives","BTCF0:USTF0",1737135090678,0.047538,105130.0,105120.0,0.65775162]
["bitfinex-derivatives","BTCF0:USTF0",1737135090889,0.047538,105130.0,105120.0,0.78831011]
["bitfinex-derivatives","BTCF0:USTF0",1737135091587,0.047538,105130.0,105120.0,0.16860962]
["bitfinex-derivatives","BTCF0:USTF0",1737135091794,0.047543,105120.0,105110.0,0.57695562]
["bitfinex-derivatives","BTCF0:USTF0",1737135092195,0.047543,105120.0,105110.0,0.52940962]
["bitfinex-derivatives","BTCF0:USTF0",1737135092600,0.047543,105120.0,105110.0,0.37509093]
["bitfinex-derivatives","BTCF0:USTF0",1737135094795,0.047547,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135094992,0.047552,105100.0,105090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135095187,0.69481049,105100.0,105090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135095495,0.69481049,105100.0,105090.0,0.03485756]
["bitfinex-derivatives","BTCF0:USTF0",1737135095798,0.77611049,105100.0,105090.0,0.03485756]
["bitfinex-derivatives","BTCF0:USTF0",1737135095981,0.77611049,105100.0,105060.0,0.61020962]
["bitfinex-derivatives","BTCF0:USTF0",1737135096187,0.047565,105070.0,105060.0,0.16860962]
["bitfinex-derivatives","BTCF0:USTF0",1737135096382,0.408365,105070.0,105060.0,0.16860962]
["bitfinex-derivatives","BTCF0:USTF0",1737135096591,0.53892349,105070.0,105060.0,0.16860962]
["bitfinex-derivatives","BTCF0:USTF0",1737135096787,0.53892349,105070.0,105050.0,0.58634249]
["bitfinex-derivatives","BTCF0:USTF0",1737135096788,0.04757,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135096988,0.047574,105050.0,105040.0,0.50972592]
["bitfinex-derivatives","BTCF0:USTF0",1737135097491,0.047574,105050.0,105040.0,1.00108441]
["bitfinex-derivatives","BTCF0:USTF0",1737135098490,0.047574,105050.0,105040.0,1.04866341]
["bitfinex-derivatives","BTCF0:USTF0",1737135099196,0.047571,105060.0,105040.0,1.04866341]
["bitfinex-derivatives","BTCF0:USTF0",1737135099489,0.047571,105060.0,105050.0,0.13055849]
["bitfinex-derivatives","BTCF0:USTF0",1737135099693,0.047571,105060.0,105040.0,1.04866341]
["bitfinex-derivatives","BTCF0:USTF0",1737135100192,0.3608,105090.0,105050.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135100398,0.047561,105080.0,105070.0,0.53892349]
["bitfinex-derivatives","BTCF0:USTF0",1737135100586,0.53891949,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135100895,0.17812349,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135101201,0.17812349,105070.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135101385,0.047565,105070.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135101590,0.047572,105060.0,105040.0,1.23176138]
["bitfinex-derivatives","BTCF0:USTF0",1737135101893,0.047572,105060.0,105040.0,1.27933738]
["bitfinex-derivatives","BTCF0:USTF0",1737135102694,0.047572,105060.0,105040.0,1.06315176]
["bitfinex-derivatives","BTCF0:USTF0",1737135102695,0.095145,105060.0,105040.0,1.06315176]
["bitfinex-derivatives","BTCF0:USTF0",1737135102897,0.047572,105060.0,105040.0,0.98016927]
["bitfinex-derivatives","BTCF0:USTF0",1737135103091,0.047572,105060.0,105040.0,1.11072776]
["bitfinex-derivatives","BTCF0:USTF0",1737135103299,0.047572,105060.0,105040.0,1.06315176]
["bitfinex-derivatives","BTCF0:USTF0",1737135103890,0.095146,105060.0,105040.0,1.06315176]
["bitfinex-derivatives","BTCF0:USTF0",1737135104387,0.047566,105070.0,105060.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737135104586,0.047566,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135105599,0.17812449,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135106202,0.047566,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135106703,0.047566,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737135107805,0.047573,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135108102,0.408367,105070.0,105050.0,0.58650649]
["bitfinex-derivatives","BTCF0:USTF0",1737135108397,0.3608,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737135109092,0.49135849,105070.0,105040.0,0.88501727]
["bitfinex-derivatives","BTCF0:USTF0",1737135109405,0.17813049,105060.0,105040.0,0.46286835]
["bitfinex-derivatives","BTCF0:USTF0",1737135109603,0.17813049,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135109799,0.047572,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135113001,0.408367,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737135114306,0.53892549,105070.0,105060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737135115100,0.53892549,105070.0,105040.0,0.41529135]
["bitfinex-derivatives","BTCF0:USTF0",1737135115304,0.17813149,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135117499,0.17813149,105060.0,105040.0,0.41529135]
["bitfinex-derivatives","BTCF0:USTF0",1737135117705,0.17813249,105050.0,105040.0,0.46286735]
["bitfinex-derivatives","BTCF0:USTF0",1737135117896,0.047574,105050.0,105040.0,0.46286735]
["bitfinex-derivatives","BTCF0:USTF0",1737135121302,0.17813249,105050.0,105040.0,0.46286735]
["bitfinex-derivatives","BTCF0:USTF0",1737135121706,0.17813249,105050.0,105040.0,0.05449135]
["bitfinex-derivatives","BTCF0:USTF0",1737135121707,0.25703249,105050.0,105040.0,0.05449135]
["bitfinex-derivatives","BTCF0:USTF0",1737135122198,0.25703249,105050.0,105040.0,0.0376422]
["bitfinex-derivatives","BTCF0:USTF0",1737135122404,1.04839098,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135122604,0.17814249,105030.0,105010.0,0.408391]
["bitfinex-derivatives","BTCF0:USTF0",1737135122806,0.17814649,105020.0,105010.0,0.58634249]
["bitfinex-derivatives","BTCF0:USTF0",1737135123001,0.17814649,105020.0,105010.0,0.22554249]
["bitfinex-derivatives","BTCF0:USTF0",1737135123202,0.25654649,105020.0,105010.0,0.22554249]
["bitfinex-derivatives","BTCF0:USTF0",1737135123416,0.61734649,105020.0,105010.0,0.22554249]
["bitfinex-derivatives","BTCF0:USTF0",1737135123614,0.61734649,105020.0,105000.0,0.38192812]
["bitfinex-derivatives","BTCF0:USTF0",1737135123809,0.61705149,105010.0,105000.0,0.38192812]
["bitfinex-derivatives","BTCF0:USTF0",1737135124403,0.61705149,105010.0,105000.0,0.06926162]
["bitfinex-derivatives","BTCF0:USTF0",1737135125113,0.125693,105010.0,105000.0,0.06926162]
["bitfinex-derivatives","BTCF0:USTF0",1737135125316,0.61705149,105010.0,105000.0,0.06926162]
["bitfinex-derivatives","BTCF0:USTF0",1737135125906,0.25625149,105010.0,105000.0,0.06926162]
["bitfinex-derivatives","BTCF0:USTF0",1737135126117,0.125693,105010.0,105000.0,0.11685862]
["bitfinex-derivatives","BTCF0:USTF0",1737135126408,0.61705149,105010.0,105000.0,0.06926162]
["bitfinex-derivatives","BTCF0:USTF0",1737135128304,0.61705149,105010.0,105000.0,0.06004513]
["bitfinex-derivatives","BTCF0:USTF0",1737135128504,0.047602,104990.0,104980.0,0.45887463]
["bitfinex-derivatives","BTCF0:USTF0",1737135128710,0.53896049,104990.0,104980.0,0.09807463]
["bitfinex-derivatives","BTCF0:USTF0",1737135128915,0.53896049,104990.0,104980.0,0.08372862]
["bitfinex-derivatives","BTCF0:USTF0",1737135129111,0.408402,104990.0,104980.0,0.08372862]
["bitfinex-derivatives","BTCF0:USTF0",1737135129307,0.53896049,104990.0,104980.0,0.00142862]
["bitfinex-derivatives","BTCF0:USTF0",1737135130017,0.61976049,104990.0,104980.0,0.00142862]
["bitfinex-derivatives","BTCF0:USTF0",1737135130414,0.047606,104980.0,104970.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737135130610,0.047606,104980.0,104970.0,0.09197411]
["bitfinex-derivatives","BTCF0:USTF0",1737135130810,0.047606,104980.0,104970.0,0.50038511]
["bitfinex-derivatives","BTCF0:USTF0",1737135131013,0.047606,104980.0,104970.0,0.6309436]
["bitfinex-derivatives","BTCF0:USTF0",1737135131317,0.047606,104980.0,104970.0,0.50038511]
["bitfinex-derivatives","BTCF0:USTF0",1737135131511,0.047606,104980.0,104970.0,0.67013356]
["bitfinex-derivatives","BTCF0:USTF0",1737135131711,0.047606,104980.0,104970.0,0.63176253]
["bitfinex-derivatives","BTCF0:USTF0",1737135133432,0.047606,104980.0,104970.0,0.46201408]
["bitfinex-derivatives","BTCF0:USTF0",1737135134917,0.047606,104980.0,104970.0,0.59257257]
["bitfinex-derivatives","BTCF0:USTF0",1737135135702,0.408398,105000.0,104970.0,0.59292797]
["bitfinex-derivatives","BTCF0:USTF0",1737135135917,0.047598,105000.0,104990.0,0.53895849]
["bitfinex-derivatives","BTCF0:USTF0",1737135136111,0.15436715,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135136413,0.02380866,105000.0,104990.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1737135136616,0.15436715,105000.0,104990.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1737135137017,0.02380866,105000.0,104990.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1737135137521,0.02380866,105000.0,104990.0,0.489502]
["bitfinex-derivatives","BTCF0:USTF0",1737135137816,0.02380866,105000.0,104990.0,0.47939732]
["bitfinex-derivatives","BTCF0:USTF0",1737135138020,0.02380866,105000.0,104990.0,0.11859732]
["bitfinex-derivatives","BTCF0:USTF0",1737135138315,0.04902418,105010.0,105000.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737135138517,0.04902418,105010.0,105000.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737135138712,0.04902418,105010.0,105000.0,0.486197]
["bitfinex-derivatives","BTCF0:USTF0",1737135138904,0.04902418,105010.0,105000.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737135139106,0.25653849,105040.0,105000.0,0.53895549]
["bitfinex-derivatives","BTCF0:USTF0",1737135139408,0.047586,105030.0,105020.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737135139610,0.82674111,105050.0,105020.0,0.53894549]
["bitfinex-derivatives","BTCF0:USTF0",1737135139805,0.15922862,105050.0,105030.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135140006,0.04900662,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737135140213,0.04900662,105050.0,105040.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1737135140409,0.04900662,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737135140712,0.17956511,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737135140931,0.047579,105040.0,105030.0,0.571283]
["bitfinex-derivatives","BTCF0:USTF0",1737135141102,0.047579,105040.0,105030.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1737135141308,0.047579,105040.0,105030.0,0.571283]
["bitfinex-derivatives","BTCF0:USTF0",1737135142512,0.17813749,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135143718,0.17813749,105040.0,105030.0,0.3751389]
["bitfinex-derivatives","BTCF0:USTF0",1737135144018,0.047579,105040.0,105030.0,0.4227219]
["bitfinex-derivatives","BTCF0:USTF0",1737135144319,0.04900362,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737135144515,0.04900362,105050.0,105040.0,0.486979]
["bitfinex-derivatives","BTCF0:USTF0",1737135146216,0.047575,105050.0,105040.0,0.486979]
["bitfinex-derivatives","BTCF0:USTF0",1737135146415,0.77772549,105070.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135146416,0.047572,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135146611,0.047572,105060.0,105050.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737135147512,0.047572,105060.0,105050.0,0.486674]
["bitfinex-derivatives","BTCF0:USTF0",1737135149516,0.17813049,105060.0,105050.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737135149716,0.17813049,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135150315,0.17813049,105060.0,105050.0,0.3731345]
["bitfinex-derivatives","BTCF0:USTF0",1737135150618,0.53893049,105060.0,105030.0,0.486683]
["bitfinex-derivatives","BTCF0:USTF0",1737135150814,0.047579,105040.0,105030.0,0.486683]
["bitfinex-derivatives","BTCF0:USTF0",1737135153117,0.047579,105040.0,105030.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737135153726,0.17813749,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135154226,0.199779,105040.0,105030.0,0.37357707]
["bitfinex-derivatives","BTCF0:USTF0",1737135155322,0.199779,105040.0,105030.0,0.42116007]
["bitfinex-derivatives","BTCF0:USTF0",1737135155623,0.047576,105050.0,105040.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737135155818,0.047576,105050.0,105040.0,0.53893549]
["bitfinex-derivatives","BTCF0:USTF0",1737135156021,0.03,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135156022,0.077573,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135156224,0.077573,105060.0,105050.0,0.53893249]
["bitfinex-derivatives","BTCF0:USTF0",1737135156626,0.077573,105060.0,105050.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737135158025,0.20813149,105060.0,105040.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1737135158326,0.20813149,105060.0,105030.0,1.00755907]
["bitfinex-derivatives","BTCF0:USTF0",1737135158327,0.047579,105040.0,105030.0,1.00755907]
["bitfinex-derivatives","BTCF0:USTF0",1737135160229,0.047579,105040.0,105030.0,1.13811756]
["bitfinex-derivatives","BTCF0:USTF0",1737135160425,0.047575,105050.0,105040.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737135160623,0.047575,105050.0,105040.0,0.53893449]
["bitfinex-derivatives","BTCF0:USTF0",1737135161528,0.077573,105060.0,105050.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737135161731,0.047574,105050.0,105040.0,0.53893549]
["bitfinex-derivatives","BTCF0:USTF0",1737135161930,0.047574,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135162233,0.17813249,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135162418,0.047574,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135162819,0.047574,105050.0,105040.0,0.53893749]
["bitfinex-derivatives","BTCF0:USTF0",1737135164543,0.047574,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135164742,0.047579,105040.0,105030.0,0.42115907]
["bitfinex-derivatives","BTCF0:USTF0",1737135165745,0.17813749,105040.0,105030.0,0.37357707]
["bitfinex-derivatives","BTCF0:USTF0",1737135165940,0.33583749,105040.0,105030.0,0.37357707]
["bitfinex-derivatives","BTCF0:USTF0",1737135166747,0.69663749,105040.0,105030.0,0.01277707]
["bitfinex-derivatives","BTCF0:USTF0",1737135166944,0.047588,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135167149,0.047588,105020.0,105010.0,0.37369622]
["bitfinex-derivatives","BTCF0:USTF0",1737135167646,0.17814649,105020.0,105010.0,0.01289622]
["bitfinex-derivatives","BTCF0:USTF0",1737135167846,0.17814649,105020.0,105000.0,0.36222856]
["bitfinex-derivatives","BTCF0:USTF0",1737135168043,0.047593,105010.0,105000.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1737135168344,0.047593,105010.0,105000.0,0.36222856]
["bitfinex-derivatives","BTCF0:USTF0",1737135168549,0.047593,105010.0,105000.0,0.04902556]
["bitfinex-derivatives","BTCF0:USTF0",1737135168758,0.047593,105010.0,105000.0,0.40982556]
["bitfinex-derivatives","BTCF0:USTF0",1737135169645,0.047593,105010.0,105000.0,0.36222856]
["bitfinex-derivatives","BTCF0:USTF0",1737135169944,0.17815149,105010.0,105000.0,0.37494507]
["bitfinex-derivatives","BTCF0:USTF0",1737135170339,0.047593,105010.0,105000.0,0.37494507]
["bitfinex-derivatives","BTCF0:USTF0",1737135172446,0.047593,105010.0,105000.0,0.37351651]
["bitfinex-derivatives","BTCF0:USTF0",1737135172653,0.047593,105010.0,105000.0,0.36748086]
["bitfinex-derivatives","BTCF0:USTF0",1737135174145,0.214093,105010.0,105000.0,0.36748086]
["bitfinex-derivatives","BTCF0:USTF0",1737135176655,0.70545149,105010.0,105000.0,0.01271651]
["bitfinex-derivatives","BTCF0:USTF0",1737135176852,0.047597,105000.0,104990.0,0.49135849]
["bitfinex-derivatives","BTCF0:USTF0",1737135177162,0.047597,105000.0,104990.0,0.89975949]
["bitfinex-derivatives","BTCF0:USTF0",1737135177546,0.047597,105000.0,104990.0,0.87728089]
["bitfinex-derivatives","BTCF0:USTF0",1737135179348,0.047597,105000.0,104990.0,0.88977573]
["bitfinex-derivatives","BTCF0:USTF0",1737135182856,0.047597,105000.0,104990.0,0.75921724]
["bitfinex-derivatives","BTCF0:USTF0",1737135183057,0.1665,105010.0,104990.0,0.88977573]
["bitfinex-derivatives","BTCF0:USTF0",1737135183361,0.047593,105010.0,105000.0,0.53895449]
["bitfinex-derivatives","BTCF0:USTF0",1737135183661,0.047593,105010.0,105000.0,0.62425449]
["bitfinex-derivatives","BTCF0:USTF0",1737135187567,0.128497,105000.0,104990.0,0.38081624]
["bitfinex-derivatives","BTCF0:USTF0",1737135187762,0.128497,105000.0,104990.0,0.1296167]
["bitfinex-derivatives","BTCF0:USTF0",1737135188753,0.128497,105000.0,104990.0,0.4904167]
["bitfinex-derivatives","BTCF0:USTF0",1737135189666,0.128497,105000.0,104990.0,0.04249484]
["bitfinex-derivatives","BTCF0:USTF0",1737135189859,0.128497,105000.0,104990.0,0.40329484]
["bitfinex-derivatives","BTCF0:USTF0",1737135190368,0.047597,105000.0,104990.0,0.53397008]
["bitfinex-derivatives","BTCF0:USTF0",1737135190567,0.047589,105020.0,104990.0,0.58157208]
["bitfinex-derivatives","BTCF0:USTF0",1737135190568,0.129389,105020.0,104990.0,0.58157208]
["bitfinex-derivatives","BTCF0:USTF0",1737135190864,0.129388,105020.0,105010.0,0.49147524]
["bitfinex-derivatives","BTCF0:USTF0",1737135191056,0.128486,105030.0,105010.0,0.53906324]
["bitfinex-derivatives","BTCF0:USTF0",1737135191262,0.128486,105030.0,105020.0,0.53906324]
["bitfinex-derivatives","BTCF0:USTF0",1737135191662,0.047586,105030.0,105020.0,0.53906324]
["bitfinex-derivatives","BTCF0:USTF0",1737135191965,0.1308097,105040.0,105030.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737135192170,0.257556,105050.0,105040.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737135192360,0.257556,105050.0,105040.0,0.53905424]
["bitfinex-derivatives","BTCF0:USTF0",1737135192557,0.257556,105050.0,105040.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1737135192763,0.209977,105050.0,105040.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1737135193066,0.209977,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135194164,0.126377,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135195371,0.126377,105050.0,105040.0,0.37330728]
["bitfinex-derivatives","BTCF0:USTF0",1737135196063,0.126377,105050.0,105040.0,0.42088628]
["bitfinex-derivatives","BTCF0:USTF0",1737135196259,0.126377,105050.0,105040.0,0.55156152]
["bitfinex-derivatives","BTCF0:USTF0",1737135196475,0.047577,105050.0,105040.0,0.55156152]
["bitfinex-derivatives","BTCF0:USTF0",1737135198471,0.47226602,105060.0,105050.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737135198778,0.47226602,105060.0,105050.0,0.53905024]
["bitfinex-derivatives","BTCF0:USTF0",1737135199970,0.39046602,105060.0,105050.0,0.53905024]
["bitfinex-derivatives","BTCF0:USTF0",1737135201073,0.39046602,105060.0,105050.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1737135201374,0.077571,105060.0,105050.0,0.53905024]
["bitfinex-derivatives","BTCF0:USTF0",1737135203072,0.04899018,105080.0,105070.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737135203271,0.00142818,105080.0,105070.0,0.89984124]
["bitfinex-derivatives","BTCF0:USTF0",1737135203568,0.209659,105090.0,105080.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737135203776,0.209659,105090.0,105080.0,0.53903624]
["bitfinex-derivatives","BTCF0:USTF0",1737135206470,0.209659,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135206871,0.047561,105080.0,105070.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737135207668,0.047561,105080.0,105070.0,0.53903924]
["bitfinex-derivatives","BTCF0:USTF0",1737135208179,0.047561,105080.0,105070.0,0.55133013]
["bitfinex-derivatives","BTCF0:USTF0",1737135211674,0.047561,105080.0,105070.0,0.50762118]
["bitfinex-derivatives","BTCF0:USTF0",1737135211882,0.047561,105080.0,105070.0,0.46005718]
["bitfinex-derivatives","BTCF0:USTF0",1737135212069,0.047561,105080.0,105070.0,0.37309089]
["bitfinex-derivatives","BTCF0:USTF0",1737135212269,0.49532729,105080.0,105070.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1737135212482,0.49532729,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135212784,0.047566,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135213787,0.047566,105070.0,105060.0,0.44776629]
["bitfinex-derivatives","BTCF0:USTF0",1737135214880,0.047566,105070.0,105060.0,0.44769073]
["bitfinex-derivatives","BTCF0:USTF0",1737135216084,0.047566,105070.0,105060.0,0.50654299]
["bitfinex-derivatives","BTCF0:USTF0",1737135216388,0.047566,105070.0,105060.0,0.59350928]
["bitfinex-derivatives","BTCF0:USTF0",1737135216984,0.047563,105080.0,105070.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737135217179,0.047563,105080.0,105070.0,0.49533029]
["bitfinex-derivatives","BTCF0:USTF0",1737135219782,0.047563,105080.0,105070.0,0.58063029]
["bitfinex-derivatives","BTCF0:USTF0",1737135220084,0.047563,105080.0,105070.0,0.53306629]
["bitfinex-derivatives","BTCF0:USTF0",1737135220291,0.047563,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135220990,0.047563,105080.0,105070.0,0.44776629]
["bitfinex-derivatives","BTCF0:USTF0",1737135221379,0.047566,105070.0,105060.0,0.3720067]
["bitfinex-derivatives","BTCF0:USTF0",1737135221581,0.04757,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135221781,0.047579,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135221991,0.047584,105030.0,105020.0,1.26932304]
["bitfinex-derivatives","BTCF0:USTF0",1737135222491,0.047584,105030.0,105020.0,0.91989415]
["bitfinex-derivatives","BTCF0:USTF0",1737135222785,0.047584,105030.0,105020.0,0.52349111]
["bitfinex-derivatives","BTCF0:USTF0",1737135222984,0.22151658,105030.0,105010.0,0.36222825]
["bitfinex-derivatives","BTCF0:USTF0",1737135223186,0.047588,105020.0,105010.0,0.00142825]
["bitfinex-derivatives","BTCF0:USTF0",1737135223494,0.047593,105010.0,105000.0,0.56997538]
["bitfinex-derivatives","BTCF0:USTF0",1737135223686,0.047593,105010.0,105000.0,0.61757238]
["bitfinex-derivatives","BTCF0:USTF0",1737135223881,0.0814,105030.0,105000.0,0.70060674]
["bitfinex-derivatives","BTCF0:USTF0",1737135224088,0.128988,105030.0,105020.0,0.13063136]
["bitfinex-derivatives","BTCF0:USTF0",1737135224386,0.128988,105030.0,105010.0,0.492691]
["bitfinex-derivatives","BTCF0:USTF0",1737135224387,0.128988,105030.0,105010.0,0.62332236]
["bitfinex-derivatives","BTCF0:USTF0",1737135224592,0.128988,105030.0,105020.0,0.13063136]
["bitfinex-derivatives","BTCF0:USTF0",1737135225288,0.128988,105030.0,105020.0,0.4685276]
["bitfinex-derivatives","BTCF0:USTF0",1737135225490,0.128988,105030.0,105020.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1737135225689,0.047588,105030.0,105020.0,0.5161156]
["bitfinex-derivatives","BTCF0:USTF0",1737135226085,0.130882,105040.0,105030.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737135226286,0.130882,105040.0,105030.0,0.17821536]
["bitfinex-derivatives","BTCF0:USTF0",1737135226689,0.130882,105040.0,105030.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737135227209,0.047584,105030.0,105010.0,0.57573136]
["bitfinex-derivatives","BTCF0:USTF0",1737135227504,0.047588,105020.0,105010.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737135227699,0.047588,105020.0,105010.0,0.53902336]
["bitfinex-derivatives","BTCF0:USTF0",1737135228911,0.047588,105020.0,105010.0,0.49143136]
["bitfinex-derivatives","BTCF0:USTF0",1737135230710,0.047588,105020.0,105010.0,0.53902436]
["bitfinex-derivatives","BTCF0:USTF0",1737135230906,0.047585,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737135231207,0.04758,105040.0,105030.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737135231412,0.04758,105040.0,105030.0,0.53901536]
["bitfinex-derivatives","BTCF0:USTF0",1737135231612,0.04758,105040.0,105030.0,0.62221536]
["bitfinex-derivatives","BTCF0:USTF0",1737135231813,0.04758,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135232299,0.04758,105040.0,105020.0,0.49143136]
["bitfinex-derivatives","BTCF0:USTF0",1737135232505,0.047584,105030.0,105020.0,0.49143136]
["bitfinex-derivatives","BTCF0:USTF0",1737135233109,0.047584,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135233405,0.17821536,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135233710,0.25501536,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135234007,0.124384,105030.0,105010.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1737135234208,0.047588,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135234410,0.129888,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135239409,0.047593,105010.0,105000.0,0.01148549]
["bitfinex-derivatives","BTCF0:USTF0",1737135239617,0.53902436,105010.0,104990.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737135239807,0.047597,105000.0,104990.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1737135240006,0.047597,105000.0,104990.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1737135240715,0.17822836,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135240910,0.26292836,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135241514,0.132297,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135242213,0.26292836,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135242609,0.132297,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135243518,0.26292836,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135244310,0.62372836,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135245417,0.58023015,105000.0,104980.0,0.00747501]
["bitfinex-derivatives","BTCF0:USTF0",1737135245610,0.047606,104980.0,104970.0,1.20854158]
["bitfinex-derivatives","BTCF0:USTF0",1737135245914,0.047606,104980.0,104970.0,0.96144158]
["bitfinex-derivatives","BTCF0:USTF0",1737135246418,0.047606,104980.0,104970.0,0.4506009]
["bitfinex-derivatives","BTCF0:USTF0",1737135246614,0.13473915,104980.0,104970.0,0.36346775]
["bitfinex-derivatives","BTCF0:USTF0",1737135246820,0.49553915,104980.0,104970.0,0.00266775]
["bitfinex-derivatives","BTCF0:USTF0",1737135247720,0.047611,104970.0,104960.0,0.02141555]
["bitfinex-derivatives","BTCF0:USTF0",1737135247918,0.22024415,104970.0,104960.0,0.03314022]
["bitfinex-derivatives","BTCF0:USTF0",1737135249320,0.58104415,104970.0,104960.0,0.02141555]
["bitfinex-derivatives","BTCF0:USTF0",1737135251416,0.6681773,104970.0,104960.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135252217,0.6681773,104970.0,104930.0,1.19579315]
["bitfinex-derivatives","BTCF0:USTF0",1737135252416,0.047625,104940.0,104930.0,1.12019272]
["bitfinex-derivatives","BTCF0:USTF0",1737135252620,0.047625,104940.0,104930.0,1.20732587]
["bitfinex-derivatives","BTCF0:USTF0",1737135252818,0.13475815,104940.0,104930.0,0.60803272]
["bitfinex-derivatives","BTCF0:USTF0",1737135253214,0.13475815,104940.0,104910.0,0.75720304]
["bitfinex-derivatives","BTCF0:USTF0",1737135253426,0.047634,104920.0,104910.0,0.99810304]
["bitfinex-derivatives","BTCF0:USTF0",1737135253725,0.13476715,104920.0,104910.0,0.99810304]
["bitfinex-derivatives","BTCF0:USTF0",1737135253916,0.047634,104920.0,104910.0,0.63730304]
["bitfinex-derivatives","BTCF0:USTF0",1737135254112,0.047634,104920.0,104900.0,0.7576816]
["bitfinex-derivatives","BTCF0:USTF0",1737135254318,0.047638,104910.0,104900.0,0.65913797]
["bitfinex-derivatives","BTCF0:USTF0",1737135254517,0.13477115,104910.0,104900.0,0.65913797]
["bitfinex-derivatives","BTCF0:USTF0",1737135254819,0.49557115,104910.0,104900.0,0.31011845]
["bitfinex-derivatives","BTCF0:USTF0",1737135255213,0.49557115,104910.0,104900.0,0.29833797]
["bitfinex-derivatives","BTCF0:USTF0",1737135255419,0.047638,104910.0,104900.0,0.12858952]
["bitfinex-derivatives","BTCF0:USTF0",1737135255920,0.047638,104910.0,104900.0,0.48938952]
["bitfinex-derivatives","BTCF0:USTF0",1737135256120,0.047638,104910.0,104900.0,0.12858952]
["bitfinex-derivatives","BTCF0:USTF0",1737135256525,0.047638,104910.0,104900.0,0.17946972]
["bitfinex-derivatives","BTCF0:USTF0",1737135257122,0.047638,104910.0,104900.0,0.09233657]
["bitfinex-derivatives","BTCF0:USTF0",1737135257325,0.047638,104910.0,104900.0,0.45313657]
["bitfinex-derivatives","BTCF0:USTF0",1737135257729,0.047638,104910.0,104900.0,0.09233657]
["bitfinex-derivatives","BTCF0:USTF0",1737135258329,0.047638,104910.0,104900.0,0.45313657]
["bitfinex-derivatives","BTCF0:USTF0",1737135258630,0.047638,104910.0,104900.0,0.44816208]
["bitfinex-derivatives","BTCF0:USTF0",1737135259624,0.047634,104920.0,104900.0,0.53529523]
["bitfinex-derivatives","BTCF0:USTF0",1737135259931,0.047634,104920.0,104910.0,0.44793315]
["bitfinex-derivatives","BTCF0:USTF0",1737135260232,0.047634,104920.0,104910.0,0.61093315]
["bitfinex-derivatives","BTCF0:USTF0",1737135260425,0.047634,104920.0,104910.0,0.69253315]
["bitfinex-derivatives","BTCF0:USTF0",1737135260818,0.0777,104940.0,104910.0,0.7796663]
["bitfinex-derivatives","BTCF0:USTF0",1737135261019,0.047625,104940.0,104930.0,0.49556215]
["bitfinex-derivatives","BTCF0:USTF0",1737135261222,0.047625,104940.0,104930.0,0.44793315]
["bitfinex-derivatives","BTCF0:USTF0",1737135261629,0.047625,104940.0,104930.0,0.49556215]
["bitfinex-derivatives","BTCF0:USTF0",1737135263731,0.047625,104940.0,104930.0,0.53921636]
["bitfinex-derivatives","BTCF0:USTF0",1737135264428,0.047622,104950.0,104930.0,0.90001636]
["bitfinex-derivatives","BTCF0:USTF0",1737135264736,0.047625,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135264937,0.17841236,104940.0,104920.0,0.78144845]
["bitfinex-derivatives","BTCF0:USTF0",1737135265233,0.047629,104930.0,104920.0,0.42064845]
["bitfinex-derivatives","BTCF0:USTF0",1737135265629,0.047629,104930.0,104920.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1737135266728,0.047629,104930.0,104920.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1737135267229,0.047629,104930.0,104920.0,0.26505108]
["bitfinex-derivatives","BTCF0:USTF0",1737135267535,0.047629,104930.0,104920.0,0.75663844]
["bitfinex-derivatives","BTCF0:USTF0",1737135270436,0.047629,104930.0,104920.0,0.62585108]
["bitfinex-derivatives","BTCF0:USTF0",1737135270838,0.047629,104930.0,104920.0,0.75663844]
["bitfinex-derivatives","BTCF0:USTF0",1737135271139,0.047629,104930.0,104920.0,0.80427244]
["bitfinex-derivatives","BTCF0:USTF0",1737135271439,0.17841636,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135271632,0.047634,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135272237,0.17842136,104920.0,104910.0,0.37551575]
["bitfinex-derivatives","BTCF0:USTF0",1737135272437,0.047638,104910.0,104900.0,1.09676512]
["bitfinex-derivatives","BTCF0:USTF0",1737135272638,0.17842536,104910.0,104900.0,0.25711053]
["bitfinex-derivatives","BTCF0:USTF0",1737135273437,0.047638,104910.0,104900.0,0.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1737135273639,0.047638,104910.0,104900.0,0.43460676]
["bitfinex-derivatives","BTCF0:USTF0",1737135274041,0.047638,104910.0,104900.0,0.07380676]
["bitfinex-derivatives","BTCF0:USTF0",1737135274436,0.53922536,104910.0,104900.0,0.07380676]
["bitfinex-derivatives","BTCF0:USTF0",1737135274638,0.62282536,104910.0,104900.0,0.07380676]
["bitfinex-derivatives","BTCF0:USTF0",1737135275338,0.047643,104900.0,104880.0,0.16974845]
["bitfinex-derivatives","BTCF0:USTF0",1737135275539,0.408447,104890.0,104880.0,0.16974845]
["bitfinex-derivatives","BTCF0:USTF0",1737135275736,0.408447,104890.0,104870.0,0.91980304]
["bitfinex-derivatives","BTCF0:USTF0",1737135275952,0.047652,104880.0,104870.0,0.93401607]
["bitfinex-derivatives","BTCF0:USTF0",1737135276239,0.047652,104880.0,104870.0,1.06480343]
["bitfinex-derivatives","BTCF0:USTF0",1737135276540,0.047648,104890.0,104870.0,1.06808163]
["bitfinex-derivatives","BTCF0:USTF0",1737135276743,0.047648,104890.0,104880.0,0.49158736]
["bitfinex-derivatives","BTCF0:USTF0",1737135277241,0.17843536,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135277538,0.047656,104870.0,104860.0,0.75720304]
["bitfinex-derivatives","BTCF0:USTF0",1737135277744,0.047656,104870.0,104860.0,0.64272812]
["bitfinex-derivatives","BTCF0:USTF0",1737135277745,0.17844336,104870.0,104860.0,0.64272812]
["bitfinex-derivatives","BTCF0:USTF0",1737135278041,0.047656,104870.0,104860.0,0.64272812]
["bitfinex-derivatives","BTCF0:USTF0",1737135278245,0.047656,104870.0,104860.0,0.28192812]
["bitfinex-derivatives","BTCF0:USTF0",1737135278744,0.047656,104870.0,104850.0,0.55029014]
["bitfinex-derivatives","BTCF0:USTF0",1737135278946,0.047661,104860.0,104850.0,0.72093623]
["bitfinex-derivatives","BTCF0:USTF0",1737135279138,0.047661,104860.0,104850.0,0.67327123]
["bitfinex-derivatives","BTCF0:USTF0",1737135279334,0.17844836,104860.0,104850.0,0.31247123]
["bitfinex-derivatives","BTCF0:USTF0",1737135279738,0.047661,104860.0,104850.0,0.31247123]
["bitfinex-derivatives","BTCF0:USTF0",1737135279948,0.17844836,104860.0,104850.0,0.14182514]
["bitfinex-derivatives","BTCF0:USTF0",1737135280142,0.17844836,104860.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135280642,0.047661,104860.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135281146,0.047661,104860.0,104850.0,0.53158736]
["bitfinex-derivatives","BTCF0:USTF0",1737135281442,0.047661,104860.0,104850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737135282044,0.047661,104860.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135283148,0.047661,104860.0,104850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737135285139,0.047661,104860.0,104850.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1737135286649,0.047661,104860.0,104850.0,0.40136682]
["bitfinex-derivatives","BTCF0:USTF0",1737135287051,0.17844836,104860.0,104850.0,0.40136682]
["bitfinex-derivatives","BTCF0:USTF0",1737135287551,0.17844836,104860.0,104850.0,0.17121291]
["bitfinex-derivatives","BTCF0:USTF0",1737135287749,0.53924836,104860.0,104850.0,0.17121291]
["bitfinex-derivatives","BTCF0:USTF0",1737135288245,0.62394836,104860.0,104850.0,0.17121291]
["bitfinex-derivatives","BTCF0:USTF0",1737135289150,0.62394836,104860.0,104850.0,0.00056682]
["bitfinex-derivatives","BTCF0:USTF0",1737135291845,0.58053302,104860.0,104850.0,0.00056682]
["bitfinex-derivatives","BTCF0:USTF0",1737135292954,0.58053302,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135293146,0.51135415,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135293460,0.047661,104860.0,104850.0,0.44817284]
["bitfinex-derivatives","BTCF0:USTF0",1737135293952,0.047661,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135294341,0.13503302,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135294855,0.047661,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135295054,0.047661,104860.0,104850.0,0.08737284]
["bitfinex-derivatives","BTCF0:USTF0",1737135295356,0.047661,104860.0,104850.0,0.44817284]
["bitfinex-derivatives","BTCF0:USTF0",1737135295548,0.047661,104860.0,104850.0,0.61257284]
["bitfinex-derivatives","BTCF0:USTF0",1737135296047,0.49583302,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135301754,0.58320504,104860.0,104850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135301963,0.047679,104820.0,104810.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737135302457,0.047679,104820.0,104810.0,0.36223079]
["bitfinex-derivatives","BTCF0:USTF0",1737135302654,0.047679,104820.0,104810.0,0.44960281]
["bitfinex-derivatives","BTCF0:USTF0",1737135303452,0.047679,104820.0,104810.0,0.36223079]
["bitfinex-derivatives","BTCF0:USTF0",1737135303652,0.17879054,104820.0,104810.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737135303850,0.34529054,104820.0,104810.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737135304056,0.70609054,104820.0,104810.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1737135304257,0.78519054,104820.0,104800.0,0.46618277]
["bitfinex-derivatives","BTCF0:USTF0",1737135304457,0.047684,104810.0,104800.0,0.46618277]
["bitfinex-derivatives","BTCF0:USTF0",1737135304952,0.047684,104810.0,104800.0,0.82698277]
["bitfinex-derivatives","BTCF0:USTF0",1737135305152,0.047684,104810.0,104800.0,0.42880855]
["bitfinex-derivatives","BTCF0:USTF0",1737135305759,0.047684,104810.0,104800.0,0.06800855]
["bitfinex-derivatives","BTCF0:USTF0",1737135306149,0.047684,104810.0,104800.0,0.42880855]
["bitfinex-derivatives","BTCF0:USTF0",1737135306347,0.047684,104810.0,104800.0,0.41265244]
["bitfinex-derivatives","BTCF0:USTF0",1737135306856,0.04768,104820.0,104800.0,0.67487552]
["bitfinex-derivatives","BTCF0:USTF0",1737135307055,0.047676,104830.0,104810.0,0.53959254]
["bitfinex-derivatives","BTCF0:USTF0",1737135307361,0.17879054,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135307854,0.17879054,104820.0,104800.0,0.81082666]
["bitfinex-derivatives","BTCF0:USTF0",1737135307855,0.047684,104810.0,104800.0,0.81082666]
["bitfinex-derivatives","BTCF0:USTF0",1737135308052,0.17879554,104810.0,104800.0,0.81082666]
["bitfinex-derivatives","BTCF0:USTF0",1737135308446,0.53959554,104810.0,104800.0,0.45002666]
["bitfinex-derivatives","BTCF0:USTF0",1737135308964,0.53959554,104810.0,104800.0,0.05185244]
["bitfinex-derivatives","BTCF0:USTF0",1737135309158,0.53959554,104810.0,104800.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135310561,0.047688,104800.0,104790.0,0.35051249]
["bitfinex-derivatives","BTCF0:USTF0",1737135311050,0.047693,104790.0,104780.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737135311251,0.047693,104790.0,104780.0,0.53960654]
["bitfinex-derivatives","BTCF0:USTF0",1737135311651,0.047689,104800.0,104790.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737135311859,0.047686,104810.0,104790.0,0.49191154]
["bitfinex-derivatives","BTCF0:USTF0",1737135312059,0.047686,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135312262,0.047688,104800.0,104790.0,0.661191]
["bitfinex-derivatives","BTCF0:USTF0",1737135312763,0.047688,104800.0,104790.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1737135312964,0.047688,104800.0,104790.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737135313958,0.047688,104800.0,104790.0,0.487993]
["bitfinex-derivatives","BTCF0:USTF0",1737135315856,0.047688,104800.0,104790.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737135316070,0.17879954,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135316266,0.26119954,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135316563,0.34039954,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135318468,0.047693,104790.0,104780.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1737135318863,0.17880454,104790.0,104780.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1737135319267,0.53960454,104790.0,104780.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737135319469,0.047697,104780.0,104770.0,0.46269692]
["bitfinex-derivatives","BTCF0:USTF0",1737135319767,0.047697,104780.0,104770.0,0.59389792]
["bitfinex-derivatives","BTCF0:USTF0",1737135319953,0.209288,104800.0,104770.0,0.67730846]
["bitfinex-derivatives","BTCF0:USTF0",1737135320155,0.047694,104790.0,104780.0,0.17880854]
["bitfinex-derivatives","BTCF0:USTF0",1737135320356,0.047694,104790.0,104780.0,0.53960854]
["bitfinex-derivatives","BTCF0:USTF0",1737135320562,0.047686,104810.0,104790.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737135320861,0.04768,104820.0,104800.0,0.53959754]
["bitfinex-derivatives","BTCF0:USTF0",1737135321056,0.04768,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135321258,0.04768,104820.0,104810.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1737135321462,0.17879154,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135322769,0.53959154,104820.0,104800.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1737135322964,0.17879554,104810.0,104800.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1737135323169,0.17879554,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135323563,0.047684,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135323871,0.047688,104800.0,104790.0,0.50873717]
["bitfinex-derivatives","BTCF0:USTF0",1737135324171,0.047688,104800.0,104790.0,0.46104417]
["bitfinex-derivatives","BTCF0:USTF0",1737135324466,0.047688,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135324668,0.17879954,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135324970,0.047688,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135325360,0.047693,104790.0,104780.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1737135329776,0.047693,104790.0,104780.0,0.575397]
["bitfinex-derivatives","BTCF0:USTF0",1737135330571,0.047693,104790.0,104780.0,0.57179864]
["bitfinex-derivatives","BTCF0:USTF0",1737135330777,0.408493,104790.0,104780.0,0.214597]
["bitfinex-derivatives","BTCF0:USTF0",1737135330978,0.047693,104790.0,104780.0,0.575397]
["bitfinex-derivatives","BTCF0:USTF0",1737135332074,0.408493,104790.0,104780.0,0.214597]
["bitfinex-derivatives","BTCF0:USTF0",1737135332476,0.408493,104790.0,104770.0,0.378803]
["bitfinex-derivatives","BTCF0:USTF0",1737135332477,0.49596316,104790.0,104770.0,0.378803]
["bitfinex-derivatives","BTCF0:USTF0",1737135332673,0.047697,104780.0,104770.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1737135333779,0.13516716,104780.0,104770.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1737135334670,0.047697,104780.0,104770.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1737135334874,0.13516716,104780.0,104770.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1737135335070,0.047697,104780.0,104770.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1737135335670,0.13516716,104780.0,104770.0,0.378803]
["bitfinex-derivatives","BTCF0:USTF0",1737135337270,0.13516716,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135337473,0.047702,104770.0,104760.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737135337669,0.30427216,104770.0,104760.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737135338273,0.30427216,104770.0,104760.0,0.43136266]
["bitfinex-derivatives","BTCF0:USTF0",1737135338577,0.30427216,104770.0,104760.0,0.38365666]
["bitfinex-derivatives","BTCF0:USTF0",1737135339777,0.30427216,104770.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135339778,0.047711,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135339991,0.13518116,104750.0,104740.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737135340285,0.13518116,104750.0,104740.0,0.62832813]
["bitfinex-derivatives","BTCF0:USTF0",1737135340471,0.21498116,104750.0,104740.0,0.62832813]
["bitfinex-derivatives","BTCF0:USTF0",1737135340873,0.3608,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737135341070,0.77487216,104770.0,104750.0,0.11172759]
["bitfinex-derivatives","BTCF0:USTF0",1737135341380,0.77487216,104770.0,104750.0,0.52023459]
["bitfinex-derivatives","BTCF0:USTF0",1737135341578,0.36637016,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135341779,0.2789,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135342677,0.2789,104770.0,104760.0,0.02346451]
["bitfinex-derivatives","BTCF0:USTF0",1737135343982,0.2789,104770.0,104760.0,0.11093467]
["bitfinex-derivatives","BTCF0:USTF0",1737135344881,0.2789,104770.0,104750.0,0.57648116]
["bitfinex-derivatives","BTCF0:USTF0",1737135345083,0.2789,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135345475,0.1991,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135345675,0.1991,104770.0,104760.0,0.49597616]
["bitfinex-derivatives","BTCF0:USTF0",1737135345875,0.03,104770.0,104760.0,0.58344632]
["bitfinex-derivatives","BTCF0:USTF0",1737135346076,0.03,104770.0,104760.0,0.66674632]
["bitfinex-derivatives","BTCF0:USTF0",1737135346281,0.03,104770.0,104760.0,0.57927616]
["bitfinex-derivatives","BTCF0:USTF0",1737135346482,0.03,104770.0,104760.0,0.66674632]
["bitfinex-derivatives","BTCF0:USTF0",1737135346780,0.03,104770.0,104760.0,0.57927616]
["bitfinex-derivatives","BTCF0:USTF0",1737135346988,0.03,104770.0,104760.0,0.53157016]
["bitfinex-derivatives","BTCF0:USTF0",1737135347282,0.03,104770.0,104760.0,0.57927616]
["bitfinex-derivatives","BTCF0:USTF0",1737135347972,0.16517216,104770.0,104760.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737135348172,0.03,104770.0,104760.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737135348571,0.03,104770.0,104760.0,0.49597616]
["bitfinex-derivatives","BTCF0:USTF0",1737135348775,0.16517216,104770.0,104750.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737135348971,0.13517616,104760.0,104750.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737135349176,0.217606,104760.0,104750.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737135349373,0.11747016,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135349374,0.03,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135349685,0.03,104770.0,104760.0,0.13517616]
["bitfinex-derivatives","BTCF0:USTF0",1737135349983,0.03,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135350388,0.077702,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135351182,0.438502,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737135351382,0.047711,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135351576,0.769311,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135351883,0.85678116,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135352088,1.02348116,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135352781,0.047715,104740.0,104730.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1737135353085,0.49598516,104740.0,104730.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1737135353289,0.04772,104730.0,104720.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737135353477,0.40852,104730.0,104720.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737135353988,0.40852,104730.0,104710.0,0.60083016]
["bitfinex-derivatives","BTCF0:USTF0",1737135354176,0.40852,104730.0,104700.0,0.4622326]
["bitfinex-derivatives","BTCF0:USTF0",1737135354177,0.49599516,104720.0,104700.0,0.4622326]
["bitfinex-derivatives","BTCF0:USTF0",1737135354377,0.047729,104710.0,104700.0,0.4622326]
["bitfinex-derivatives","BTCF0:USTF0",1737135354583,0.13519916,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135354779,0.49599916,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135355384,0.49599916,104710.0,104690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135355385,0.58346932,104710.0,104690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135355579,0.58347432,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135355782,0.29260816,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135355981,0.047743,104680.0,104670.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1737135356180,0.13521316,104680.0,104670.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1737135356379,0.047743,104680.0,104670.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1737135356787,0.047743,104680.0,104670.0,0.58832813]
["bitfinex-derivatives","BTCF0:USTF0",1737135356983,0.60567016,104690.0,104670.0,0.44827016]
["bitfinex-derivatives","BTCF0:USTF0",1737135356984,0.205139,104690.0,104670.0,0.44827016]
["bitfinex-derivatives","BTCF0:USTF0",1737135357181,0.408534,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135357479,0.576235,104700.0,104680.0,0.44827016]
["bitfinex-derivatives","BTCF0:USTF0",1737135357690,0.215435,104700.0,104680.0,0.60967016]
["bitfinex-derivatives","BTCF0:USTF0",1737135358081,0.30290516,104700.0,104680.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737135358288,0.13520816,104690.0,104680.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737135358504,0.047738,104690.0,104680.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737135359377,0.13520816,104690.0,104680.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737135359691,0.047738,104690.0,104680.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1737135361179,0.17919535,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135361386,0.047743,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135361693,0.047747,104670.0,104660.0,0.73295735]
["bitfinex-derivatives","BTCF0:USTF0",1737135363396,0.047747,104670.0,104660.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1737135363692,0.047743,104680.0,104660.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1737135363888,0.047743,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135364686,0.047739,104690.0,104670.0,0.58774835]
["bitfinex-derivatives","BTCF0:USTF0",1737135364885,0.047739,104690.0,104680.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737135365285,0.047739,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135365495,0.17919635,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135366794,0.047739,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135366988,0.17919635,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135367182,0.047743,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135367387,0.047747,104670.0,104660.0,0.64959604]
["bitfinex-derivatives","BTCF0:USTF0",1737135367583,0.047747,104670.0,104660.0,0.6691586]
["bitfinex-derivatives","BTCF0:USTF0",1737135368195,0.047747,104670.0,104660.0,0.60184604]
["bitfinex-derivatives","BTCF0:USTF0",1737135369087,0.047747,104670.0,104660.0,0.64959804]
["bitfinex-derivatives","BTCF0:USTF0",1737135370191,0.578538,104690.0,104660.0,0.78105539]
["bitfinex-derivatives","BTCF0:USTF0",1737135370397,0.047747,104680.0,104670.0,0.49225735]
["bitfinex-derivatives","BTCF0:USTF0",1737135370592,0.047747,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135371295,0.047747,104680.0,104670.0,0.49225735]
["bitfinex-derivatives","BTCF0:USTF0",1737135371488,0.047747,104670.0,104660.0,0.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1737135371694,0.54000435,104670.0,104660.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1737135371897,0.408547,104670.0,104660.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1737135372592,0.047747,104670.0,104660.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1737135373700,0.54000435,104670.0,104660.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1737135376601,0.54000435,104670.0,104660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737135378303,0.54000435,104670.0,104620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737135378600,0.047758,104650.0,104640.0,0.13145735]
["bitfinex-derivatives","BTCF0:USTF0",1737135378802,0.047761,104640.0,104630.0,0.70322035]
["bitfinex-derivatives","BTCF0:USTF0",1737135379102,0.408547,104670.0,104640.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737135379303,0.047754,104660.0,104650.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737135379495,0.04775,104670.0,104660.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737135379702,0.04775,104670.0,104660.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737135379894,0.04775,104670.0,104660.0,0.54000635]
["bitfinex-derivatives","BTCF0:USTF0",1737135380099,0.04775,104670.0,104660.0,0.70320635]
["bitfinex-derivatives","BTCF0:USTF0",1737135380409,0.04775,104670.0,104660.0,0.571749]
["bitfinex-derivatives","BTCF0:USTF0",1737135381707,0.04775,104670.0,104660.0,0.70320635]
["bitfinex-derivatives","BTCF0:USTF0",1737135382202,0.04775,104670.0,104660.0,0.571749]
["bitfinex-derivatives","BTCF0:USTF0",1737135382801,0.04775,104670.0,104660.0,0.70320635]
["bitfinex-derivatives","BTCF0:USTF0",1737135383210,0.00143391,104680.0,104660.0,0.93073448]
["bitfinex-derivatives","BTCF0:USTF0",1737135383411,0.04917691,104680.0,104670.0,0.54000435]
["bitfinex-derivatives","BTCF0:USTF0",1737135383603,0.42894584,104700.0,104670.0,0.61385426]
["bitfinex-derivatives","BTCF0:USTF0",1737135383909,0.047736,104700.0,104690.0,0.08762713]
["bitfinex-derivatives","BTCF0:USTF0",1737135384207,0.211331,104710.0,104700.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737135384407,0.047731,104710.0,104700.0,0.47616113]
["bitfinex-derivatives","BTCF0:USTF0",1737135384607,0.36223315,104720.0,104700.0,0.47616113]
["bitfinex-derivatives","BTCF0:USTF0",1737135384797,0.36223315,104720.0,104710.0,0.49615613]
["bitfinex-derivatives","BTCF0:USTF0",1737135384798,0.04915915,104720.0,104710.0,0.49615613]
["bitfinex-derivatives","BTCF0:USTF0",1737135385201,0.18451428,104720.0,104700.0,0.487133]
["bitfinex-derivatives","BTCF0:USTF0",1737135385411,0.13678628,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135385605,0.047729,104710.0,104690.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737135385907,0.1791627,104700.0,104690.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1737135386100,0.408534,104700.0,104690.0,0.74132813]
["bitfinex-derivatives","BTCF0:USTF0",1737135386303,0.047734,104700.0,104690.0,0.74132813]
["bitfinex-derivatives","BTCF0:USTF0",1737135386909,0.047734,104700.0,104690.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1737135387301,0.1791627,104700.0,104690.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1737135387506,0.047743,104680.0,104670.0,0.39282813]
["bitfinex-derivatives","BTCF0:USTF0",1737135387702,0.1791717,104680.0,104670.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1737135387914,0.5399717,104680.0,104670.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1737135388105,0.9217004,104680.0,104670.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1737135388306,0.047747,104670.0,104660.0,0.28336114]
["bitfinex-derivatives","BTCF0:USTF0",1737135388610,0.408547,104670.0,104660.0,0.28336114]
["bitfinex-derivatives","BTCF0:USTF0",1737135389315,0.047752,104660.0,104650.0,0.34748392]
["bitfinex-derivatives","BTCF0:USTF0",1737135390213,0.047752,104660.0,104650.0,0.47891262]
["bitfinex-derivatives","BTCF0:USTF0",1737135390411,0.047752,104660.0,104650.0,0.52666862]
["bitfinex-derivatives","BTCF0:USTF0",1737135390913,0.047752,104660.0,104650.0,0.49537247]
["bitfinex-derivatives","BTCF0:USTF0",1737135391614,0.047752,104660.0,104640.0,1.32200013]
["bitfinex-derivatives","BTCF0:USTF0",1737135392005,0.047752,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135392708,0.047756,104650.0,104640.0,1.14281143]
["bitfinex-derivatives","BTCF0:USTF0",1737135392902,0.047756,104650.0,104640.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1737135393212,0.7012847,104650.0,104640.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1737135394110,0.569856,104650.0,104640.0,0.47782117]
["bitfinex-derivatives","BTCF0:USTF0",1737135394420,0.569856,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135394421,0.047766,104630.0,104620.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1737135394715,0.408566,104630.0,104620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135394917,0.5399947,104630.0,104620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135395815,0.047775,104610.0,104600.0,0.10143336]
["bitfinex-derivatives","BTCF0:USTF0",1737135396035,0.1792037,104610.0,104600.0,0.10143336]
["bitfinex-derivatives","BTCF0:USTF0",1737135396314,0.5400037,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135397103,0.408575,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135398908,0.047775,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737135399115,0.047775,104610.0,104600.0,0.5922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135399413,0.047775,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135400219,0.047775,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737135400614,0.047775,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135400919,0.047775,104610.0,104600.0,0.6400077]
["bitfinex-derivatives","BTCF0:USTF0",1737135401120,0.047775,104610.0,104600.0,0.7258077]
["bitfinex-derivatives","BTCF0:USTF0",1737135401321,0.047775,104610.0,104600.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737135401518,0.047775,104610.0,104600.0,0.3172287]
["bitfinex-derivatives","BTCF0:USTF0",1737135401713,0.047775,104610.0,104600.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1737135401909,0.047775,104610.0,104600.0,0.7258077]
["bitfinex-derivatives","BTCF0:USTF0",1737135402924,0.047775,104610.0,104600.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737135403529,0.047775,104610.0,104600.0,0.6780287]
["bitfinex-derivatives","BTCF0:USTF0",1737135404125,0.047773,104620.0,104600.0,0.7258077]
["bitfinex-derivatives","BTCF0:USTF0",1737135404328,0.047773,104620.0,104610.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737135404528,0.408573,104620.0,104610.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737135404821,0.047773,104620.0,104610.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737135406221,0.047775,104610.0,104600.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737135406422,0.047775,104610.0,104600.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1737135406623,0.047775,104610.0,104600.0,0.7592287]
["bitfinex-derivatives","BTCF0:USTF0",1737135407719,0.047773,104620.0,104600.0,0.8070057]
["bitfinex-derivatives","BTCF0:USTF0",1737135407916,0.047773,104620.0,104610.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135408124,0.047773,104620.0,104600.0,0.8070057]
["bitfinex-derivatives","BTCF0:USTF0",1737135408318,0.047773,104620.0,104600.0,0.675577]
["bitfinex-derivatives","BTCF0:USTF0",1737135408526,0.047775,104610.0,104600.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1737135409314,0.1792037,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135409518,0.126475,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135409722,0.205575,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737135410325,0.8292324,104610.0,104570.0,0.00143423]
["bitfinex-derivatives","BTCF0:USTF0",1737135410523,0.5400167,104580.0,104570.0,0.00143423]
["bitfinex-derivatives","BTCF0:USTF0",1737135410720,0.408588,104580.0,104570.0,0.00143423]
["bitfinex-derivatives","BTCF0:USTF0",1737135411524,0.047788,104580.0,104570.0,0.36223423]
["bitfinex-derivatives","BTCF0:USTF0",1737135411929,0.047788,104580.0,104570.0,0.00143423]
["bitfinex-derivatives","BTCF0:USTF0",1737135412125,0.047788,104580.0,104570.0,0.13286293]
["bitfinex-derivatives","BTCF0:USTF0",1737135412336,0.047788,104580.0,104570.0,0.00143423]
["bitfinex-derivatives","BTCF0:USTF0",1737135412629,0.408588,104580.0,104570.0,0.00143423]
["bitfinex-derivatives","BTCF0:USTF0",1737135412832,0.047793,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135413025,0.5400217,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135413333,0.408593,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135414036,0.408593,104570.0,104560.0,0.02180198]
["bitfinex-derivatives","BTCF0:USTF0",1737135414935,0.047793,104570.0,104560.0,0.02180198]
["bitfinex-derivatives","BTCF0:USTF0",1737135415232,0.5400217,104570.0,104560.0,0.02180198]
["bitfinex-derivatives","BTCF0:USTF0",1737135416530,0.047807,104540.0,104530.0,1.08381037]
["bitfinex-derivatives","BTCF0:USTF0",1737135417228,0.047807,104540.0,104530.0,1.21523907]
["bitfinex-derivatives","BTCF0:USTF0",1737135417529,0.047803,104550.0,104540.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737135417727,0.3608,104560.0,104540.0,0.5400337]
["bitfinex-derivatives","BTCF0:USTF0",1737135417728,0.4086,104560.0,104540.0,0.5400337]
["bitfinex-derivatives","BTCF0:USTF0",1737135418129,0.0478,104560.0,104550.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737135418329,0.0478,104560.0,104550.0,0.5400307]
["bitfinex-derivatives","BTCF0:USTF0",1737135419530,0.3608,104580.0,104550.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135419738,0.3608,104580.0,104560.0,0.5748287]
["bitfinex-derivatives","BTCF0:USTF0",1737135419927,0.047793,104570.0,104560.0,0.6226227]
["bitfinex-derivatives","BTCF0:USTF0",1737135420128,0.3608,104590.0,104560.0,0.6226227]
["bitfinex-derivatives","BTCF0:USTF0",1737135420328,0.047786,104590.0,104570.0,0.5400177]
["bitfinex-derivatives","BTCF0:USTF0",1737135420632,0.047788,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135420834,0.047793,104570.0,104560.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737135421227,0.047793,104570.0,104560.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737135421734,0.5400217,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135421934,0.047798,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135422135,0.047798,104560.0,104550.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135422739,0.047798,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135422932,0.047798,104560.0,104550.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135423134,0.047798,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135423927,0.5400217,104570.0,104540.0,0.58585592]
["bitfinex-derivatives","BTCF0:USTF0",1737135424127,0.1792307,104550.0,104540.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1737135424339,0.047807,104540.0,104530.0,1.00041037]
["bitfinex-derivatives","BTCF0:USTF0",1737135424640,0.047807,104540.0,104530.0,0.91631037]
["bitfinex-derivatives","BTCF0:USTF0",1737135424937,0.047807,104540.0,104530.0,1.04773907]
["bitfinex-derivatives","BTCF0:USTF0",1737135425337,0.047807,104540.0,104530.0,0.86850137]
["bitfinex-derivatives","BTCF0:USTF0",1737135426329,0.047811,104530.0,104510.0,0.00143502]
["bitfinex-derivatives","BTCF0:USTF0",1737135426527,0.9008447,104520.0,104500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737135426730,0.9008447,104520.0,104470.0,0.08340084]
["bitfinex-derivatives","BTCF0:USTF0",1737135426731,0.04783,104490.0,104470.0,0.08340084]
["bitfinex-derivatives","BTCF0:USTF0",1737135427037,0.9008627,104480.0,104470.0,0.08340084]
["bitfinex-derivatives","BTCF0:USTF0",1737135427233,0.5400627,104480.0,104470.0,0.08340084]
["bitfinex-derivatives","BTCF0:USTF0",1737135427431,0.9008627,104480.0,104440.0,0.51002326]
["bitfinex-derivatives","BTCF0:USTF0",1737135427739,0.408646,104460.0,104440.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135428130,0.3608,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135428331,0.04784,104470.0,104450.0,0.5400747]
["bitfinex-derivatives","BTCF0:USTF0",1737135428534,0.3608,104480.0,104450.0,0.5400747]
["bitfinex-derivatives","BTCF0:USTF0",1737135428535,0.3608,104480.0,104460.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135428738,0.04783,104490.0,104470.0,0.6215667]
["bitfinex-derivatives","BTCF0:USTF0",1737135428927,0.3608,104490.0,104470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737135429125,0.5400627,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135429331,0.408639,104470.0,104450.0,1.00313631]
["bitfinex-derivatives","BTCF0:USTF0",1737135429541,0.047834,104480.0,104460.0,0.5400687]
["bitfinex-derivatives","BTCF0:USTF0",1737135429742,0.047834,104480.0,104470.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135429942,0.047834,104480.0,104460.0,0.5400687]
["bitfinex-derivatives","BTCF0:USTF0",1737135430135,0.408631,104490.0,104470.0,0.1792657]
["bitfinex-derivatives","BTCF0:USTF0",1737135430637,0.047839,104470.0,104450.0,0.69018331]
["bitfinex-derivatives","BTCF0:USTF0",1737135430829,0.408639,104470.0,104450.0,0.69018331]
["bitfinex-derivatives","BTCF0:USTF0",1737135431137,0.3608,104460.0,104450.0,0.51090761]
["bitfinex-derivatives","BTCF0:USTF0",1737135431437,0.408645,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135431641,0.408645,104460.0,104440.0,0.129351]
["bitfinex-derivatives","BTCF0:USTF0",1737135431642,0.408645,104460.0,104440.0,0.2607797]
["bitfinex-derivatives","BTCF0:USTF0",1737135432037,0.408645,104460.0,104440.0,0.25442486]
["bitfinex-derivatives","BTCF0:USTF0",1737135432238,0.047848,104450.0,104440.0,0.07514516]
["bitfinex-derivatives","BTCF0:USTF0",1737135432434,0.408648,104450.0,104440.0,0.07514516]
["bitfinex-derivatives","BTCF0:USTF0",1737135432739,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135432942,0.3608,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135433337,0.3608,104440.0,104410.0,0.66495478]
["bitfinex-derivatives","BTCF0:USTF0",1737135433338,0.4922287,104440.0,104410.0,0.64858556]
["bitfinex-derivatives","BTCF0:USTF0",1737135433551,0.4922287,104440.0,104410.0,0.21008556]
["bitfinex-derivatives","BTCF0:USTF0",1737135433552,0.408662,104420.0,104410.0,0.21008556]
["bitfinex-derivatives","BTCF0:USTF0",1737135434231,0.5400907,104420.0,104410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135434436,0.047866,104410.0,104400.0,0.26862782]
["bitfinex-derivatives","BTCF0:USTF0",1737135434741,0.5400907,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135434742,0.3608,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135434940,0.408658,104430.0,104410.0,0.1792947]
["bitfinex-derivatives","BTCF0:USTF0",1737135435335,0.3608,104430.0,104420.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135435540,0.00143724,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135435845,0.36223724,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135436044,0.36223724,104440.0,104420.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135436243,0.408657,104430.0,104410.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737135436641,0.41009024,104440.0,104420.0,0.5400887]
["bitfinex-derivatives","BTCF0:USTF0",1737135436850,0.00143724,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135437046,0.04929024,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135437445,0.41009024,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135437744,0.36263654,104480.0,104430.0,0.6715144]
["bitfinex-derivatives","BTCF0:USTF0",1737135438043,0.41047254,104480.0,104450.0,0.1792727]
["bitfinex-derivatives","BTCF0:USTF0",1737135438234,0.40864,104470.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135438439,0.047845,104460.0,104440.0,0.5769287]
["bitfinex-derivatives","BTCF0:USTF0",1737135438844,0.047845,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135439147,0.047845,104460.0,104440.0,0.6247807]
["bitfinex-derivatives","BTCF0:USTF0",1737135439345,0.40864,104470.0,104450.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1737135439537,0.04784,104470.0,104460.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135439746,0.36263654,104480.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135440058,0.047843,104460.0,104450.0,0.2098287]
["bitfinex-derivatives","BTCF0:USTF0",1737135440348,0.408643,104460.0,104450.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737135440549,0.408643,104460.0,104440.0,0.2639807]
["bitfinex-derivatives","BTCF0:USTF0",1737135440946,0.408643,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135441243,0.408645,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135441449,0.408645,104460.0,104440.0,0.2160687]
["bitfinex-derivatives","BTCF0:USTF0",1737135441752,0.408645,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135442150,0.5400737,104460.0,104430.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1737135442445,0.408653,104440.0,104430.0,0.1318513]
["bitfinex-derivatives","BTCF0:USTF0",1737135443044,0.408653,104440.0,104430.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1737135444849,0.5400817,104440.0,104430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135445046,0.408653,104440.0,104430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135445352,0.5400817,104440.0,104430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737135445551,0.047862,104420.0,104410.0,0.21282283]
["bitfinex-derivatives","BTCF0:USTF0",1737135446054,0.408658,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135446246,0.408658,104430.0,104420.0,0.1792907]
["bitfinex-derivatives","BTCF0:USTF0",1737135446447,0.408658,104430.0,104410.0,0.57362283]
["bitfinex-derivatives","BTCF0:USTF0",1737135446647,0.047862,104420.0,104410.0,0.57362283]
["bitfinex-derivatives","BTCF0:USTF0",1737135446845,0.408662,104420.0,104410.0,0.21282283]
["bitfinex-derivatives","BTCF0:USTF0",1737135447048,0.047862,104420.0,104410.0,0.21282283]
["bitfinex-derivatives","BTCF0:USTF0",1737135447655,0.408659,104430.0,104410.0,0.57362283]
["bitfinex-derivatives","BTCF0:USTF0",1737135447852,0.408654,104440.0,104420.0,0.5400907]
["bitfinex-derivatives","BTCF0:USTF0",1737135448151,0.408654,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135448848,0.047854,104440.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135449046,0.408649,104450.0,104430.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135449249,0.047849,104450.0,104440.0,0.2646817]
["bitfinex-derivatives","BTCF0:USTF0",1737135449650,0.047844,104460.0,104440.0,0.6254797]
["bitfinex-derivatives","BTCF0:USTF0",1737135449853,0.047848,104450.0,104440.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1737135450259,0.047848,104450.0,104440.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737135450654,0.047845,104460.0,104440.0,0.6254787]
["bitfinex-derivatives","BTCF0:USTF0",1737135450854,0.047845,104460.0,104450.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1737135451055,0.408645,104460.0,104450.0,0.2158287]
["bitfinex-derivatives","BTCF0:USTF0",1737135451359,0.047845,104460.0,104450.0,0.2158287]
["bitfinex-derivatives","BTCF0:USTF0",1737135451563,0.047845,104460.0,104450.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737135451754,0.047848,104450.0,104440.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1737135451954,0.047848,104450.0,104440.0,0.2168287]
["bitfinex-derivatives","BTCF0:USTF0",1737135452759,0.047848,104450.0,104440.0,0.2646817]
["bitfinex-derivatives","BTCF0:USTF0",1737135453059,0.047848,104450.0,104440.0,0.6254817]
["bitfinex-derivatives","BTCF0:USTF0",1737135453263,0.047839,104470.0,104440.0,0.6254817]
["bitfinex-derivatives","BTCF0:USTF0",1737135453460,0.4922287,104470.0,104440.0,0.6254817]
["bitfinex-derivatives","BTCF0:USTF0",1737135453654,0.047848,104450.0,104440.0,0.6254817]
["bitfinex-derivatives","BTCF0:USTF0",1737135453967,0.54190024,104480.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135453968,0.00183654,104480.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135454157,0.04967154,104480.0,104470.0,0.5400677]
["bitfinex-derivatives","BTCF0:USTF0",1737135454461,0.0004,104480.0,104470.0,0.487139]
["bitfinex-derivatives","BTCF0:USTF0",1737135454657,0.047828,104500.0,104480.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737135454858,0.047821,104510.0,104490.0,0.5400587]
["bitfinex-derivatives","BTCF0:USTF0",1737135455060,0.04782,104510.0,104500.0,0.5400517]
["bitfinex-derivatives","BTCF0:USTF0",1737135455257,0.04782,104510.0,104500.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135456061,0.408618,104520.0,104500.0,0.5400507]
["bitfinex-derivatives","BTCF0:USTF0",1737135456358,0.047818,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135456861,0.047818,104520.0,104510.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135457257,0.047818,104520.0,104500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737135457258,0.04782,104510.0,104500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737135457459,0.04782,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737135457762,0.40862,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737135458059,0.40862,104510.0,104490.0,0.71014326]
["bitfinex-derivatives","BTCF0:USTF0",1737135458259,0.40862,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737135458662,0.40862,104510.0,104490.0,0.5400577]
["bitfinex-derivatives","BTCF0:USTF0",1737135458663,0.40862,104510.0,104490.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135458855,0.40862,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737135459656,0.5400487,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737135460060,0.047834,104480.0,104470.0,1.25573426]
["bitfinex-derivatives","BTCF0:USTF0",1737135460459,0.047834,104480.0,104470.0,1.30357326]
["bitfinex-derivatives","BTCF0:USTF0",1737135460665,0.047834,104480.0,104470.0,1.1334877]
["bitfinex-derivatives","BTCF0:USTF0",1737135461062,0.047834,104480.0,104470.0,1.0856487]
["bitfinex-derivatives","BTCF0:USTF0",1737135463169,0.047834,104480.0,104470.0,1.0886487]
["bitfinex-derivatives","BTCF0:USTF0",1737135463368,0.047834,104480.0,104470.0,1.08158975]
["bitfinex-derivatives","BTCF0:USTF0",1737135465374,0.047831,104490.0,104470.0,1.08158975]
["bitfinex-derivatives","BTCF0:USTF0",1737135465673,0.408627,104500.0,104480.0,0.52507031]
["bitfinex-derivatives","BTCF0:USTF0",1737135465869,0.408627,104500.0,104490.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135466374,0.047827,104500.0,104490.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135466573,0.408627,104500.0,104490.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135466768,0.408627,104500.0,104480.0,0.5430617]
["bitfinex-derivatives","BTCF0:USTF0",1737135467076,0.04783,104490.0,104480.0,0.1822617]
["bitfinex-derivatives","BTCF0:USTF0",1737135467275,0.04783,104490.0,104480.0,0.5400617]
["bitfinex-derivatives","BTCF0:USTF0",1737135467475,0.04783,104490.0,104480.0,0.51429945]
["bitfinex-derivatives","BTCF0:USTF0",1737135467866,0.40863,104490.0,104450.0,0.1859199]
["bitfinex-derivatives","BTCF0:USTF0",1737135468065,0.5400717,104460.0,104450.0,0.17008556]
["bitfinex-derivatives","BTCF0:USTF0",1737135468269,0.5400717,104460.0,104440.0,0.22634824]
["bitfinex-derivatives","BTCF0:USTF0",1737135468270,0.5400717,104460.0,104440.0,0.3964338]
["bitfinex-derivatives","BTCF0:USTF0",1737135468463,0.408648,104450.0,104440.0,0.3964338]
["bitfinex-derivatives","BTCF0:USTF0",1737135468665,0.3608,104450.0,104440.0,0.3964338]
["bitfinex-derivatives","BTCF0:USTF0",1737135469073,0.408648,104450.0,104440.0,0.3964338]
["bitfinex-derivatives","BTCF0:USTF0",1737135469379,0.3608,104450.0,104440.0,0.2153287]
["bitfinex-derivatives","BTCF0:USTF0",1737135469576,0.3608,104450.0,104440.0,0.16955723]
["bitfinex-derivatives","BTCF0:USTF0",1737135470176,0.3608,104450.0,104440.0,0.21741023]
["bitfinex-derivatives","BTCF0:USTF0",1737135470977,0.3608,104450.0,104440.0,0.34883893]
["bitfinex-derivatives","BTCF0:USTF0",1737135471278,0.3608,104460.0,104450.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737135471480,0.7216,104460.0,104450.0,0.2579167]
["bitfinex-derivatives","BTCF0:USTF0",1737135471871,0.40864,104470.0,104450.0,0.2579167]
["bitfinex-derivatives","BTCF0:USTF0",1737135472073,0.40864,104470.0,104460.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135472074,0.3608,104470.0,104460.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135472267,0.3608,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135472478,0.3608,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135473480,0.3608,104470.0,104460.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737135476786,0.3608,104470.0,104460.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1737135477774,0.3608,104470.0,104460.0,0.19648233]
["bitfinex-derivatives","BTCF0:USTF0",1737135477975,0.3608,104470.0,104460.0,0.06505363]
["bitfinex-derivatives","BTCF0:USTF0",1737135480077,0.408639,104470.0,104460.0,0.01721063]
["bitfinex-derivatives","BTCF0:USTF0",1737135480279,0.5400677,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135481176,0.5400677,104470.0,104430.0,0.29774256]
["bitfinex-derivatives","BTCF0:USTF0",1737135481177,0.047853,104440.0,104430.0,0.24988556]
["bitfinex-derivatives","BTCF0:USTF0",1737135481373,0.769453,104440.0,104430.0,0.17008556]
["bitfinex-derivatives","BTCF0:USTF0",1737135481979,0.7216,104440.0,104430.0,0.34937126]
["bitfinex-derivatives","BTCF0:USTF0",1737135482189,0.7216,104440.0,104430.0,0.1792857]
["bitfinex-derivatives","BTCF0:USTF0",1737135482682,0.3608,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135482889,0.3608,104460.0,104450.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1737135483082,0.3608,104470.0,104450.0,0.4922287]
["bitfinex-derivatives","BTCF0:USTF0",1737135483277,0.3608,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135483471,0.408639,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135483676,0.408639,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135483878,0.408639,104470.0,104450.0,0.2659757]
["bitfinex-derivatives","BTCF0:USTF0",1737135484084,0.408639,104470.0,104460.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135484286,0.3608,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135484882,0.36223654,104480.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135485181,0.36223654,104480.0,104470.0,0.2611677]
["bitfinex-derivatives","BTCF0:USTF0",1737135485776,0.36223654,104480.0,104470.0,0.1792677]
["bitfinex-derivatives","BTCF0:USTF0",1737135485973,0.61367563,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737135486681,0.61367563,104480.0,104470.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1737135487083,0.89537616,104480.0,104470.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1737135487483,0.89393962,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135487686,0.94177362,104480.0,104470.0,0.1334287]
["bitfinex-derivatives","BTCF0:USTF0",1737135487883,0.94177362,104480.0,104470.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1737135488085,0.69033453,104480.0,104470.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1737135488382,0.82176323,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135488587,0.90656323,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135489687,0.047843,104460.0,104450.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737135489993,0.769443,104460.0,104450.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737135491086,0.047848,104450.0,104440.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737135491286,0.047853,104440.0,104430.0,0.2616837]
["bitfinex-derivatives","BTCF0:USTF0",1737135491489,0.408653,104440.0,104430.0,0.2616837]
["bitfinex-derivatives","BTCF0:USTF0",1737135492584,0.3608,104440.0,104430.0,0.27666265]
["bitfinex-derivatives","BTCF0:USTF0",1737135492787,0.047857,104430.0,104420.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737135492984,0.408657,104430.0,104420.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737135493286,0.047862,104420.0,104410.0,0.7765337]
["bitfinex-derivatives","BTCF0:USTF0",1737135493485,0.408662,104420.0,104410.0,0.7286687]
["bitfinex-derivatives","BTCF0:USTF0",1737135494596,0.408662,104420.0,104410.0,0.7765347]
["bitfinex-derivatives","BTCF0:USTF0",1737135494983,0.408662,104420.0,104410.0,0.74801807]
["bitfinex-derivatives","BTCF0:USTF0",1737135495383,0.408662,104420.0,104400.0,0.11471075]
["bitfinex-derivatives","BTCF0:USTF0",1737135495686,0.408666,104410.0,104400.0,0.22997096]
["bitfinex-derivatives","BTCF0:USTF0",1737135496893,0.408666,104410.0,104400.0,0.21281393]
["bitfinex-derivatives","BTCF0:USTF0",1737135497596,0.408666,104410.0,104400.0,0.08138523]
["bitfinex-derivatives","BTCF0:USTF0",1737135497794,0.5400947,104410.0,104400.0,0.08138523]
["bitfinex-derivatives","BTCF0:USTF0",1737135497999,0.5400947,104410.0,104370.0,1.7951287]
["bitfinex-derivatives","BTCF0:USTF0",1737135498000,0.04788,104380.0,104370.0,1.7951287]
["bitfinex-derivatives","BTCF0:USTF0",1737135498196,0.40868,104380.0,104370.0,1.7951287]
["bitfinex-derivatives","BTCF0:USTF0",1737135498688,0.3608,104380.0,104370.0,1.8430137]
["bitfinex-derivatives","BTCF0:USTF0",1737135498891,0.3608,104380.0,104370.0,1.82427685]
["bitfinex-derivatives","BTCF0:USTF0",1737135499593,0.3608,104380.0,104370.0,1.82627685]
["bitfinex-derivatives","BTCF0:USTF0",1737135499995,0.047876,104390.0,104370.0,2.18707685]
["bitfinex-derivatives","BTCF0:USTF0",1737135500187,0.047876,104390.0,104380.0,0.1793087]
["bitfinex-derivatives","BTCF0:USTF0",1737135500698,0.047876,104390.0,104380.0,0.15023339]
["bitfinex-derivatives","BTCF0:USTF0",1737135501292,0.408673,104400.0,104380.0,0.15023339]
["bitfinex-derivatives","BTCF0:USTF0",1737135501488,0.408673,104400.0,104380.0,0.1793087]
["bitfinex-derivatives","BTCF0:USTF0",1737135501895,0.408673,104400.0,104380.0,1.6793087]
["bitfinex-derivatives","BTCF0:USTF0",1737135502203,0.408673,104400.0,104380.0,1.6813087]
["bitfinex-derivatives","BTCF0:USTF0",1737135502204,0.456548,104400.0,104380.0,1.6813087]
["bitfinex-derivatives","BTCF0:USTF0",1737135502502,0.408673,104400.0,104380.0,1.6813087]
["bitfinex-derivatives","BTCF0:USTF0",1737135502704,0.408673,104400.0,104390.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135502894,0.047876,104390.0,104380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737135503100,0.408676,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135503299,0.408676,104390.0,104380.0,0.1334287]
["bitfinex-derivatives","BTCF0:USTF0",1737135504505,0.408676,104390.0,104380.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135505308,0.408676,104390.0,104380.0,0.1793087]
["bitfinex-derivatives","BTCF0:USTF0",1737135505799,0.408676,104390.0,104380.0,0.1813087]
["bitfinex-derivatives","BTCF0:USTF0",1737135506103,0.3608,104390.0,104380.0,0.1813087]
["bitfinex-derivatives","BTCF0:USTF0",1737135507902,0.408667,104410.0,104390.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135508206,0.408664,104420.0,104400.0,0.3482997]
["bitfinex-derivatives","BTCF0:USTF0",1737135508404,0.408664,104420.0,104410.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135508905,0.408664,104420.0,104410.0,0.1792947]
["bitfinex-derivatives","BTCF0:USTF0",1737135508906,0.3608,104420.0,104410.0,0.1792947]
["bitfinex-derivatives","BTCF0:USTF0",1737135509110,0.3608,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135509310,0.41009197,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135509311,0.36223697,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135509507,0.36223697,104440.0,104430.0,0.2658857]
["bitfinex-derivatives","BTCF0:USTF0",1737135509807,0.41008997,104440.0,104430.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737135510104,0.36223697,104440.0,104430.0,0.2658857]
["bitfinex-derivatives","BTCF0:USTF0",1737135510310,0.3608,104450.0,104440.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135510500,0.3608,104450.0,104440.0,0.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1737135510705,0.3608,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135510900,0.3608,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135511107,0.3608,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135511301,0.36223645,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737135511508,0.00143645,104480.0,104470.0,0.1792677]
["bitfinex-derivatives","BTCF0:USTF0",1737135512397,0.00143645,104480.0,104470.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1737135512907,0.3608,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135513205,0.4608,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737135513407,0.4608,104500.0,104490.0,0.1792587]
["bitfinex-derivatives","BTCF0:USTF0",1737135514008,0.508627,104500.0,104480.0,0.1334287]
["bitfinex-derivatives","BTCF0:USTF0",1737135514318,0.3608,104490.0,104480.0,0.1812617]
["bitfinex-derivatives","BTCF0:USTF0",1737135514812,0.3608,104490.0,104480.0,0.1792617]
["bitfinex-derivatives","BTCF0:USTF0",1737135515412,0.3608,104490.0,104480.0,0.1812617]
["bitfinex-derivatives","BTCF0:USTF0",1737135516211,0.508627,104500.0,104480.0,0.5420617]
["bitfinex-derivatives","BTCF0:USTF0",1737135516406,0.3608,104490.0,104480.0,0.1812617]
["bitfinex-derivatives","BTCF0:USTF0",1737135516903,0.40863,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135517208,0.5400587,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737135517411,0.047843,104460.0,104440.0,0.1792807]
["bitfinex-derivatives","BTCF0:USTF0",1737135517716,0.3608,104450.0,104440.0,0.1792807]
["bitfinex-derivatives","BTCF0:USTF0",1737135518416,0.408643,104460.0,104440.0,0.1792807]
["bitfinex-derivatives","BTCF0:USTF0",1737135518617,0.408643,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135519824,0.408643,104460.0,104440.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1737135520117,0.408643,104460.0,104450.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135520314,0.408643,104460.0,104440.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1737135520620,0.408648,104450.0,104430.0,0.14416272]
["bitfinex-derivatives","BTCF0:USTF0",1737135521019,0.408648,104450.0,104440.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135522417,0.408648,104450.0,104440.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135522726,0.408648,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135522911,0.5400767,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135523110,0.5400767,104450.0,104420.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135523311,0.047862,104420.0,104410.0,0.1457548]
["bitfinex-derivatives","BTCF0:USTF0",1737135523506,0.047862,104420.0,104410.0,0.13432425]
["bitfinex-derivatives","BTCF0:USTF0",1737135523507,0.408662,104420.0,104410.0,0.13432425]
["bitfinex-derivatives","BTCF0:USTF0",1737135523718,0.408662,104420.0,104410.0,0.18219025]
["bitfinex-derivatives","BTCF0:USTF0",1737135524315,0.408662,104420.0,104410.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135524715,0.408662,104420.0,104410.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135524917,0.408662,104420.0,104410.0,0.11326922]
["bitfinex-derivatives","BTCF0:USTF0",1737135525118,0.408662,104420.0,104410.0,0.16113522]
["bitfinex-derivatives","BTCF0:USTF0",1737135526322,0.408662,104420.0,104410.0,0.11326922]
["bitfinex-derivatives","BTCF0:USTF0",1737135528329,0.408662,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135530226,0.408662,104420.0,104410.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135530735,0.408662,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135531834,0.408662,104420.0,104410.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1737135533136,0.408662,104420.0,104410.0,0.1802947]
["bitfinex-derivatives","BTCF0:USTF0",1737135533542,0.408662,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135534041,0.408662,104420.0,104380.0,0.74767373]
["bitfinex-derivatives","BTCF0:USTF0",1737135534042,0.3608,104420.0,104380.0,0.74767373]
["bitfinex-derivatives","BTCF0:USTF0",1737135534243,0.40867,104410.0,104400.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135534638,0.04787,104410.0,104400.0,0.1792997]
["bitfinex-derivatives","BTCF0:USTF0",1737135534942,0.40867,104410.0,104400.0,1.4392997]
["bitfinex-derivatives","BTCF0:USTF0",1737135535534,0.40867,104410.0,104400.0,1.4402997]
["bitfinex-derivatives","BTCF0:USTF0",1737135535738,0.40867,104410.0,104400.0,0.1802997]
["bitfinex-derivatives","BTCF0:USTF0",1737135537134,0.40867,104410.0,104400.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135537340,0.40867,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135537540,0.49607,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135538742,0.40867,104410.0,104400.0,0.1802997]
["bitfinex-derivatives","BTCF0:USTF0",1737135539244,0.3608,104410.0,104400.0,0.2671997]
["bitfinex-derivatives","BTCF0:USTF0",1737135540148,0.408666,104410.0,104400.0,0.2193287]
["bitfinex-derivatives","BTCF0:USTF0",1737135540342,0.408666,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135540738,0.408666,104410.0,104400.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135541138,0.408666,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135541748,0.408666,104410.0,104400.0,0.1802997]
["bitfinex-derivatives","BTCF0:USTF0",1737135542040,0.408666,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135542240,0.408666,104410.0,104400.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135543141,0.3608,104410.0,104400.0,0.1802997]
["bitfinex-derivatives","BTCF0:USTF0",1737135544241,0.3608,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135544448,0.496055,104440.0,104410.0,0.6287947]
["bitfinex-derivatives","BTCF0:USTF0",1737135544650,0.496055,104440.0,104430.0,0.1792857]
["bitfinex-derivatives","BTCF0:USTF0",1737135544651,0.3608,104440.0,104430.0,0.1792857]
["bitfinex-derivatives","BTCF0:USTF0",1737135545144,0.00143696,104450.0,104440.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135545451,0.00143696,104450.0,104440.0,0.2679817]
["bitfinex-derivatives","BTCF0:USTF0",1737135545452,0.36223696,104450.0,104440.0,0.2679817]
["bitfinex-derivatives","BTCF0:USTF0",1737135545948,0.36223696,104450.0,104440.0,0.136553]
["bitfinex-derivatives","BTCF0:USTF0",1737135546146,0.36223696,104450.0,104440.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135546443,0.36223696,104450.0,104430.0,0.1792827]
["bitfinex-derivatives","BTCF0:USTF0",1737135546444,0.41008696,104450.0,104430.0,0.1792827]
["bitfinex-derivatives","BTCF0:USTF0",1737135546634,0.3608,104440.0,104430.0,0.2680827]
["bitfinex-derivatives","BTCF0:USTF0",1737135547044,0.3608,104440.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737135547045,0.408653,104440.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737135547339,0.408653,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135547947,0.408653,104440.0,104430.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135548143,0.3608,104440.0,104430.0,0.1802857]
["bitfinex-derivatives","BTCF0:USTF0",1737135548343,0.36223696,104450.0,104430.0,0.1802857]
["bitfinex-derivatives","BTCF0:USTF0",1737135548534,0.36223696,104450.0,104440.0,0.2680817]
["bitfinex-derivatives","BTCF0:USTF0",1737135548940,0.00143696,104450.0,104440.0,0.2680817]
["bitfinex-derivatives","BTCF0:USTF0",1737135549142,0.3608,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135549342,0.3608,104460.0,104450.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1737135550850,0.3608,104460.0,104450.0,0.1802767]
["bitfinex-derivatives","BTCF0:USTF0",1737135551248,0.3608,104460.0,104450.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1737135551442,0.3608,104460.0,104450.0,0.1802767]
["bitfinex-derivatives","BTCF0:USTF0",1737135553339,0.408643,104460.0,104450.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135553541,0.408643,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135553740,0.047853,104440.0,104430.0,0.6943657]
["bitfinex-derivatives","BTCF0:USTF0",1737135553947,0.3608,104440.0,104430.0,0.70776025]
["bitfinex-derivatives","BTCF0:USTF0",1737135554152,0.3608,104460.0,104430.0,1.24784595]
["bitfinex-derivatives","BTCF0:USTF0",1737135554342,0.3608,104460.0,104450.0,0.1802767]
["bitfinex-derivatives","BTCF0:USTF0",1737135554852,0.3608,104460.0,104450.0,0.2622767]
["bitfinex-derivatives","BTCF0:USTF0",1737135556050,0.3608,104460.0,104450.0,0.3438767]
["bitfinex-derivatives","BTCF0:USTF0",1737135556246,0.408647,104460.0,104440.0,0.1792797]
["bitfinex-derivatives","BTCF0:USTF0",1737135556555,0.3608,104450.0,104440.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1737135557247,0.408647,104460.0,104440.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1737135557450,0.408647,104460.0,104440.0,0.2676817]
["bitfinex-derivatives","BTCF0:USTF0",1737135557750,0.408647,104460.0,104450.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135557943,0.408647,104460.0,104450.0,0.1802767]
["bitfinex-derivatives","BTCF0:USTF0",1737135558254,0.3608,104460.0,104450.0,0.1802767]
["bitfinex-derivatives","BTCF0:USTF0",1737135558449,0.438641,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135558656,0.3908,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135558845,0.03,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135559050,0.25386226,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737135559246,0.21045236,104480.0,104470.0,0.6229677]
["bitfinex-derivatives","BTCF0:USTF0",1737135559448,0.00143624,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135559648,0.00143624,104490.0,104480.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1737135560049,0.00143624,104490.0,104480.0,0.2594627]
["bitfinex-derivatives","BTCF0:USTF0",1737135560257,0.36223624,104490.0,104480.0,0.2594627]
["bitfinex-derivatives","BTCF0:USTF0",1737135560553,0.047834,104480.0,104470.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1737135560852,0.047839,104470.0,104460.0,0.1792697]
["bitfinex-derivatives","BTCF0:USTF0",1737135561055,0.408639,104470.0,104460.0,0.1792697]
["bitfinex-derivatives","BTCF0:USTF0",1737135561262,0.495739,104470.0,104450.0,0.5400747]
["bitfinex-derivatives","BTCF0:USTF0",1737135561749,0.495739,104470.0,104460.0,0.1314287]
["bitfinex-derivatives","BTCF0:USTF0",1737135562543,0.495739,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135562748,0.3608,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135562949,0.583336,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737135563150,0.583336,104480.0,104470.0,0.1792677]
["bitfinex-derivatives","BTCF0:USTF0",1737135564051,0.3608,104480.0,104470.0,0.1792677]
["bitfinex-derivatives","BTCF0:USTF0",1737135564354,0.36223624,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135564544,0.41006624,104490.0,104480.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1737135564742,0.41006624,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135564950,0.41006624,104490.0,104480.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1737135565155,0.36223624,104490.0,104480.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1737135565553,0.41006624,104490.0,104480.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1737135565855,0.36223624,104490.0,104480.0,0.1802627]
["bitfinex-derivatives","BTCF0:USTF0",1737135566349,0.36223624,104490.0,104480.0,0.3936914]
["bitfinex-derivatives","BTCF0:USTF0",1737135566554,0.3608,104490.0,104480.0,0.2622627]
["bitfinex-derivatives","BTCF0:USTF0",1737135567250,0.3608,104490.0,104480.0,0.2612627]
["bitfinex-derivatives","BTCF0:USTF0",1737135567557,0.3608,104490.0,104480.0,0.2622627]
["bitfinex-derivatives","BTCF0:USTF0",1737135568348,0.508628,104500.0,104480.0,0.2622627]
["bitfinex-derivatives","BTCF0:USTF0",1737135568552,0.3608,104490.0,104480.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1737135568751,0.3608,104490.0,104480.0,0.14379406]
["bitfinex-derivatives","BTCF0:USTF0",1737135569457,0.3608,104490.0,104480.0,0.14279406]
["bitfinex-derivatives","BTCF0:USTF0",1737135569658,0.3608,104490.0,104480.0,0.14379406]
["bitfinex-derivatives","BTCF0:USTF0",1737135570057,0.3608,104490.0,104480.0,0.14279406]
["bitfinex-derivatives","BTCF0:USTF0",1737135570258,0.3608,104490.0,104480.0,0.14379406]
["bitfinex-derivatives","BTCF0:USTF0",1737135570760,0.40863,104490.0,104480.0,0.06179406]
["bitfinex-derivatives","BTCF0:USTF0",1737135570952,0.40863,104490.0,104480.0,0.19322276]
["bitfinex-derivatives","BTCF0:USTF0",1737135571368,0.40863,104490.0,104480.0,0.14538876]
["bitfinex-derivatives","BTCF0:USTF0",1737135571655,0.40863,104490.0,104480.0,0.01396006]
["bitfinex-derivatives","BTCF0:USTF0",1737135571861,0.40863,104490.0,104480.0,0.01296006]
["bitfinex-derivatives","BTCF0:USTF0",1737135572054,0.40863,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135572757,0.40863,104490.0,104480.0,0.1802627]
["bitfinex-derivatives","BTCF0:USTF0",1737135572948,0.3608,104490.0,104480.0,0.1802627]
["bitfinex-derivatives","BTCF0:USTF0",1737135573259,0.40863,104490.0,104480.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135573861,0.40863,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135575857,0.40863,104490.0,104480.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135576762,0.3608,104490.0,104480.0,0.1802627]
["bitfinex-derivatives","BTCF0:USTF0",1737135577057,0.5400587,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135577255,0.047839,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135577561,0.769439,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135578260,0.769439,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135578457,0.769439,104470.0,104460.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1737135578957,0.769439,104470.0,104460.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737135579164,0.769439,104470.0,104460.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1737135579363,0.769439,104470.0,104460.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737135579663,0.769439,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135580056,0.047848,104450.0,104440.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737135580251,0.3608,104450.0,104440.0,0.1792787]
["bitfinex-derivatives","BTCF0:USTF0",1737135580459,0.40864,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737135580765,0.408639,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135581068,0.3608,104470.0,104460.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1737135582963,0.671035,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737135583269,0.3608,104480.0,104470.0,0.1792677]
["bitfinex-derivatives","BTCF0:USTF0",1737135584656,0.3608,104480.0,104470.0,0.1802677]
["bitfinex-derivatives","BTCF0:USTF0",1737135585269,0.408634,104480.0,104470.0,0.1802677]
["bitfinex-derivatives","BTCF0:USTF0",1737135585568,0.408634,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135585761,0.408634,104480.0,104470.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1737135585961,0.408632,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135586165,0.408632,104490.0,104480.0,0.1792627]
["bitfinex-derivatives","BTCF0:USTF0",1737135587475,0.3608,104490.0,104480.0,0.3106914]
["bitfinex-derivatives","BTCF0:USTF0",1737135587771,1.1902191,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737135588071,0.6948931,104500.0,104490.0,0.1792587]
["bitfinex-derivatives","BTCF0:USTF0",1737135588266,0.6948931,104500.0,104490.0,0.6261587]
["bitfinex-derivatives","BTCF0:USTF0",1737135588970,0.6948931,104500.0,104490.0,0.7174587]
["bitfinex-derivatives","BTCF0:USTF0",1737135589268,0.1,104500.0,104490.0,0.7174587]
["bitfinex-derivatives","BTCF0:USTF0",1737135589966,0.1,104500.0,104490.0,0.7474587]
["bitfinex-derivatives","BTCF0:USTF0",1737135590974,0.1,104500.0,104490.0,0.7464587]
["bitfinex-derivatives","BTCF0:USTF0",1737135591171,0.1,104500.0,104490.0,0.7474587]
["bitfinex-derivatives","BTCF0:USTF0",1737135592168,0.147825,104500.0,104490.0,0.3388287]
["bitfinex-derivatives","BTCF0:USTF0",1737135592366,0.508625,104500.0,104490.0,0.2485287]
["bitfinex-derivatives","BTCF0:USTF0",1737135592564,0.508625,104500.0,104490.0,0.2475287]
["bitfinex-derivatives","BTCF0:USTF0",1737135592766,0.508625,104500.0,104490.0,0.2485287]
["bitfinex-derivatives","BTCF0:USTF0",1737135593072,0.508625,104500.0,104490.0,0.2963587]
["bitfinex-derivatives","BTCF0:USTF0",1737135594568,0.508625,104500.0,104490.0,0.6571587]
["bitfinex-derivatives","BTCF0:USTF0",1737135594569,0.1,104500.0,104490.0,0.6571587]
["bitfinex-derivatives","BTCF0:USTF0",1737135595173,0.1,104500.0,104490.0,0.2963587]
["bitfinex-derivatives","BTCF0:USTF0",1737135595475,0.508625,104500.0,104490.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1737135595676,0.508625,104500.0,104490.0,0.25285755]
["bitfinex-derivatives","BTCF0:USTF0",1737135596062,0.147825,104500.0,104490.0,0.27340265]
["bitfinex-derivatives","BTCF0:USTF0",1737135596268,0.508625,104500.0,104490.0,0.27340265]
["bitfinex-derivatives","BTCF0:USTF0",1737135596673,0.508625,104500.0,104490.0,0.0515451]
["bitfinex-derivatives","BTCF0:USTF0",1737135596870,0.59655255,104500.0,104490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737135597571,0.508625,104500.0,104490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737135597971,0.508625,104500.0,104490.0,0.11892755]
["bitfinex-derivatives","BTCF0:USTF0",1737135598879,0.508625,104500.0,104490.0,0.16675755]
["bitfinex-derivatives","BTCF0:USTF0",1737135599377,0.508625,104500.0,104490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737135600278,0.508625,104500.0,104490.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1737135600675,0.508625,104500.0,104490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737135600871,0.64055728,104500.0,104490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737135601068,0.64055728,104500.0,104490.0,0.16293228]
["bitfinex-derivatives","BTCF0:USTF0",1737135601069,0.508625,104500.0,104490.0,0.16293228]
["bitfinex-derivatives","BTCF0:USTF0",1737135601273,0.508625,104500.0,104490.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1737135602878,0.508625,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135602879,0.4608,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135603274,0.508625,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135603473,0.508625,104500.0,104490.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1737135603878,0.4608,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135604879,0.4608,104500.0,104490.0,0.20976228]
["bitfinex-derivatives","BTCF0:USTF0",1737135604880,0.508625,104500.0,104490.0,0.20976228]
["bitfinex-derivatives","BTCF0:USTF0",1737135605084,0.74392073,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135605583,0.79174573,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135605980,0.74392073,104500.0,104490.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1737135607379,0.74392073,104500.0,104490.0,0.18387142]
["bitfinex-derivatives","BTCF0:USTF0",1737135607887,0.38312073,104500.0,104490.0,0.18387142]
["bitfinex-derivatives","BTCF0:USTF0",1737135608079,0.38312073,104500.0,104490.0,0.54467142]
["bitfinex-derivatives","BTCF0:USTF0",1737135609384,0.31033611,104510.0,104500.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737135609586,0.31033611,104510.0,104500.0,0.70745728]
["bitfinex-derivatives","BTCF0:USTF0",1737135609992,0.35815711,104510.0,104500.0,0.70745728]
["bitfinex-derivatives","BTCF0:USTF0",1737135610183,0.35815711,104510.0,104500.0,0.34665728]
["bitfinex-derivatives","BTCF0:USTF0",1737135610184,0.31033611,104510.0,104500.0,0.34665728]
["bitfinex-derivatives","BTCF0:USTF0",1737135610377,0.523317,104520.0,104510.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737135610580,0.523317,104520.0,104510.0,0.17975328]
["bitfinex-derivatives","BTCF0:USTF0",1737135610783,0.523317,104520.0,104510.0,0.13193228]
["bitfinex-derivatives","BTCF0:USTF0",1737135611081,0.571137,104520.0,104500.0,0.34665528]
["bitfinex-derivatives","BTCF0:USTF0",1737135611281,0.523317,104520.0,104500.0,0.39447628]
["bitfinex-derivatives","BTCF0:USTF0",1737135611596,0.523317,104520.0,104510.0,0.1587195]
["bitfinex-derivatives","BTCF0:USTF0",1737135611886,0.523317,104520.0,104510.0,0.02678722]
["bitfinex-derivatives","BTCF0:USTF0",1737135612487,0.523316,104520.0,104510.0,0.1587195]
["bitfinex-derivatives","BTCF0:USTF0",1737135612796,0.047821,104510.0,104500.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737135612982,0.408621,104510.0,104500.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737135613179,0.408621,104510.0,104500.0,0.17975728]
["bitfinex-derivatives","BTCF0:USTF0",1737135613893,0.3608,104510.0,104500.0,0.17975728]
["bitfinex-derivatives","BTCF0:USTF0",1737135614089,0.523317,104520.0,104510.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737135614287,0.047821,104510.0,104500.0,0.13193228]
["bitfinex-derivatives","BTCF0:USTF0",1737135614488,0.047825,104500.0,104490.0,0.78175142]
["bitfinex-derivatives","BTCF0:USTF0",1737135614684,0.408625,104500.0,104490.0,0.78175142]
["bitfinex-derivatives","BTCF0:USTF0",1737135614886,0.5329,104510.0,104490.0,0.78175142]
["bitfinex-derivatives","BTCF0:USTF0",1737135615085,0.3608,104500.0,104490.0,0.64981914]
["bitfinex-derivatives","BTCF0:USTF0",1737135615783,0.3608,104500.0,104490.0,0.80223918]
["bitfinex-derivatives","BTCF0:USTF0",1737135616581,0.3608,104510.0,104490.0,0.80223918]
["bitfinex-derivatives","BTCF0:USTF0",1737135616785,0.611318,104520.0,104510.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737135616985,0.611318,104520.0,104510.0,0.17975328]
["bitfinex-derivatives","BTCF0:USTF0",1737135617191,0.3908,104520.0,104510.0,0.17975328]
["bitfinex-derivatives","BTCF0:USTF0",1737135617490,0.01219101,104520.0,104510.0,0.54055328]
["bitfinex-derivatives","BTCF0:USTF0",1737135617696,0.01219101,104520.0,104510.0,0.62585328]
["bitfinex-derivatives","BTCF0:USTF0",1737135618290,0.37299101,104520.0,104510.0,0.26505328]
["bitfinex-derivatives","BTCF0:USTF0",1737135618489,0.37299101,104520.0,104500.0,0.17975528]
["bitfinex-derivatives","BTCF0:USTF0",1737135618490,0.42080701,104520.0,104500.0,0.17975528]
["bitfinex-derivatives","BTCF0:USTF0",1737135618685,0.42080701,104520.0,104500.0,0.17975428]
["bitfinex-derivatives","BTCF0:USTF0",1737135619193,0.50760701,104520.0,104500.0,0.17975428]
["bitfinex-derivatives","BTCF0:USTF0",1737135619398,0.50760701,104520.0,104510.0,0.13574172]
["bitfinex-derivatives","BTCF0:USTF0",1737135619599,0.047821,104510.0,104500.0,0.08792072]
["bitfinex-derivatives","BTCF0:USTF0",1737135619900,0.497221,104510.0,104500.0,0.08792072]
["bitfinex-derivatives","BTCF0:USTF0",1737135620093,0.497221,104510.0,104500.0,0.13574572]
["bitfinex-derivatives","BTCF0:USTF0",1737135620401,0.497221,104510.0,104500.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1737135621195,0.4494,104510.0,104500.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1737135621399,0.3608,104510.0,104500.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1737135621595,0.495418,104520.0,104510.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737135621789,0.495418,104520.0,104510.0,0.17968038]
["bitfinex-derivatives","BTCF0:USTF0",1737135622392,0.3608,104520.0,104510.0,0.17968038]
["bitfinex-derivatives","BTCF0:USTF0",1737135622596,0.497212,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737135622797,0.497212,104530.0,104520.0,0.17967538]
["bitfinex-derivatives","BTCF0:USTF0",1737135622995,0.4494,104530.0,104520.0,0.17967538]
["bitfinex-derivatives","BTCF0:USTF0",1737135624296,0.3608,104530.0,104520.0,0.17967538]
["bitfinex-derivatives","BTCF0:USTF0",1737135624498,0.3608,104530.0,104520.0,0.35377538]
["bitfinex-derivatives","BTCF0:USTF0",1737135624700,0.3608,104530.0,104520.0,0.35477538]
["bitfinex-derivatives","BTCF0:USTF0",1737135626499,0.3608,104530.0,104520.0,0.35377538]
["bitfinex-derivatives","BTCF0:USTF0",1737135626704,0.3608,104530.0,104520.0,0.35477538]
["bitfinex-derivatives","BTCF0:USTF0",1737135628202,0.00458277,104550.0,104520.0,0.84743476]
["bitfinex-derivatives","BTCF0:USTF0",1737135628409,0.637827,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737135628709,0.21097776,104560.0,104550.0,0.54046138]
["bitfinex-derivatives","BTCF0:USTF0",1737135628906,0.21097776,104560.0,104550.0,0.70816138]
["bitfinex-derivatives","BTCF0:USTF0",1737135629294,0.21097776,104560.0,104550.0,0.34736138]
["bitfinex-derivatives","BTCF0:USTF0",1737135629805,0.408593,104570.0,104550.0,0.34836138]
["bitfinex-derivatives","BTCF0:USTF0",1737135629998,0.54045738,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737135630201,0.54045738,104560.0,104520.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1737135630202,0.047803,104550.0,104520.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1737135630503,0.408611,104530.0,104510.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737135630805,0.408611,104530.0,104520.0,0.13185938]
["bitfinex-derivatives","BTCF0:USTF0",1737135631005,0.408608,104540.0,104520.0,0.17967338]
["bitfinex-derivatives","BTCF0:USTF0",1737135631200,0.408608,104540.0,104530.0,0.13185938]
["bitfinex-derivatives","BTCF0:USTF0",1737135631402,0.3608,104540.0,104530.0,0.13185938]
["bitfinex-derivatives","BTCF0:USTF0",1737135631603,0.575803,104550.0,104530.0,0.17966838]
["bitfinex-derivatives","BTCF0:USTF0",1737135632112,0.575803,104550.0,104540.0,0.13185938]
["bitfinex-derivatives","BTCF0:USTF0",1737135632811,0.575803,104550.0,104530.0,0.26566838]
["bitfinex-derivatives","BTCF0:USTF0",1737135633010,0.408603,104550.0,104540.0,0.17966638]
["bitfinex-derivatives","BTCF0:USTF0",1737135633212,0.408603,104550.0,104540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737135634912,0.408603,104550.0,104540.0,0.21185938]
["bitfinex-derivatives","BTCF0:USTF0",1737135635209,0.408603,104550.0,104540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737135636010,0.408603,104550.0,104540.0,0.127807]
["bitfinex-derivatives","BTCF0:USTF0",1737135636316,0.4966,104560.0,104540.0,0.25966638]
["bitfinex-derivatives","BTCF0:USTF0",1737135636811,0.3608,104560.0,104550.0,0.17966138]
["bitfinex-derivatives","BTCF0:USTF0",1737135637107,0.408598,104560.0,104550.0,0.17966138]
["bitfinex-derivatives","BTCF0:USTF0",1737135637311,0.408598,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737135640306,0.3608,104560.0,104550.0,0.17966138]
["bitfinex-derivatives","BTCF0:USTF0",1737135640915,0.408598,104560.0,104550.0,0.17966138]
["bitfinex-derivatives","BTCF0:USTF0",1737135641509,0.408598,104560.0,104550.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1737135642013,0.047798,104560.0,104550.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1737135642810,0.4455,104570.0,104550.0,0.49644245]
["bitfinex-derivatives","BTCF0:USTF0",1737135643109,0.493296,104570.0,104560.0,0.08784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135643512,0.493296,104570.0,104560.0,0.13563845]
["bitfinex-derivatives","BTCF0:USTF0",1737135644015,0.80208385,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737135644311,0.80208385,104580.0,104570.0,0.08784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135644520,0.047798,104560.0,104550.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1737135644816,0.85723845,104560.0,104550.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1737135645203,1.02293845,104560.0,104550.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1737135646915,0.935098,104560.0,104550.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1737135647317,0.935098,104560.0,104550.0,0.65008245]
["bitfinex-derivatives","BTCF0:USTF0",1737135647520,1.02293845,104560.0,104550.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1737135648614,1.02293845,104560.0,104540.0,0.06605529]
["bitfinex-derivatives","BTCF0:USTF0",1737135648816,0.047823,104520.0,104490.0,0.92621614]
["bitfinex-derivatives","BTCF0:USTF0",1737135649119,0.408623,104520.0,104510.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737135649319,0.769423,104520.0,104510.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737135649515,0.854923,104520.0,104510.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737135649720,0.047825,104510.0,104500.0,0.22006945]
["bitfinex-derivatives","BTCF0:USTF0",1737135649913,0.408625,104510.0,104500.0,0.22006945]
["bitfinex-derivatives","BTCF0:USTF0",1737135650107,0.408625,104510.0,104500.0,0.19110084]
["bitfinex-derivatives","BTCF0:USTF0",1737135650912,0.408625,104510.0,104500.0,0.20937276]
["bitfinex-derivatives","BTCF0:USTF0",1737135651427,0.408625,104510.0,104500.0,0.16154376]
["bitfinex-derivatives","BTCF0:USTF0",1737135651607,0.408625,104510.0,104500.0,0.10611237]
["bitfinex-derivatives","BTCF0:USTF0",1737135651806,0.408625,104510.0,104500.0,0.01827192]
["bitfinex-derivatives","BTCF0:USTF0",1737135652006,0.408625,104510.0,104500.0,0.08784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135653220,0.04783,104500.0,104490.0,0.82316159]
["bitfinex-derivatives","BTCF0:USTF0",1737135653418,0.40863,104500.0,104490.0,0.84131729]
["bitfinex-derivatives","BTCF0:USTF0",1737135653722,0.40863,104500.0,104490.0,0.53574484]
["bitfinex-derivatives","BTCF0:USTF0",1737135654023,0.49603,104500.0,104490.0,0.62358529]
["bitfinex-derivatives","BTCF0:USTF0",1737135654905,0.49603,104500.0,104490.0,0.58904271]
["bitfinex-derivatives","BTCF0:USTF0",1737135656120,0.49603,104500.0,104490.0,1.84904271]
["bitfinex-derivatives","BTCF0:USTF0",1737135658020,0.49603,104500.0,104490.0,0.58904271]
["bitfinex-derivatives","BTCF0:USTF0",1737135659709,0.49603,104500.0,104490.0,0.56031591]
["bitfinex-derivatives","BTCF0:USTF0",1737135660121,0.58387045,104500.0,104490.0,0.47247546]
["bitfinex-derivatives","BTCF0:USTF0",1737135660315,0.66287045,104500.0,104490.0,0.0181557]
["bitfinex-derivatives","BTCF0:USTF0",1737135660517,0.047834,104490.0,104480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737135660822,0.047843,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135661013,0.408643,104470.0,104460.0,0.13568845]
["bitfinex-derivatives","BTCF0:USTF0",1737135661314,0.769443,104470.0,104460.0,0.08784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135661520,0.047848,104460.0,104450.0,0.84129245]
["bitfinex-derivatives","BTCF0:USTF0",1737135661711,0.408648,104460.0,104450.0,0.60765224]
["bitfinex-derivatives","BTCF0:USTF0",1737135661917,0.408648,104460.0,104450.0,0.69549269]
["bitfinex-derivatives","BTCF0:USTF0",1737135662118,0.408648,104460.0,104450.0,0.61329269]
["bitfinex-derivatives","BTCF0:USTF0",1737135662324,0.408648,104460.0,104450.0,0.66114569]
["bitfinex-derivatives","BTCF0:USTF0",1737135662725,0.408648,104460.0,104450.0,0.67802291]
["bitfinex-derivatives","BTCF0:USTF0",1737135662726,0.3608,104460.0,104450.0,0.67802291]
["bitfinex-derivatives","BTCF0:USTF0",1737135663324,0.408648,104460.0,104450.0,0.54232946]
["bitfinex-derivatives","BTCF0:USTF0",1737135663521,0.408648,104460.0,104450.0,0.63016991]
["bitfinex-derivatives","BTCF0:USTF0",1737135664722,0.408648,104460.0,104450.0,0.54232946]
["bitfinex-derivatives","BTCF0:USTF0",1737135665020,0.49648845,104460.0,104430.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737135665221,0.817318,104440.0,104420.0,0.13570645]
["bitfinex-derivatives","BTCF0:USTF0",1737135665411,0.408662,104430.0,104420.0,0.15228015]
["bitfinex-derivatives","BTCF0:USTF0",1737135666317,0.408662,104430.0,104420.0,0.0165737]
["bitfinex-derivatives","BTCF0:USTF0",1737135666510,0.3608,104430.0,104410.0,2.07858391]
["bitfinex-derivatives","BTCF0:USTF0",1737135666724,0.408666,104420.0,104410.0,2.07858391]
["bitfinex-derivatives","BTCF0:USTF0",1737135667227,0.408666,104420.0,104410.0,0.78027737]
["bitfinex-derivatives","BTCF0:USTF0",1737135667723,0.408666,104420.0,104410.0,0.56556692]
["bitfinex-derivatives","BTCF0:USTF0",1737135668123,0.408666,104420.0,104410.0,0.65340737]
["bitfinex-derivatives","BTCF0:USTF0",1737135669526,0.408666,104420.0,104410.0,0.71803332]
["bitfinex-derivatives","BTCF0:USTF0",1737135670226,0.3608,104420.0,104410.0,0.71803332]
["bitfinex-derivatives","BTCF0:USTF0",1737135670430,0.490659,104440.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135670625,0.408659,104440.0,104430.0,0.08784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135670822,0.408659,104440.0,104430.0,0.13570245]
["bitfinex-derivatives","BTCF0:USTF0",1737135671019,0.4426,104450.0,104430.0,0.13570245]
["bitfinex-derivatives","BTCF0:USTF0",1737135671221,0.36223646,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135671427,0.36223646,104460.0,104450.0,0.13569345]
["bitfinex-derivatives","BTCF0:USTF0",1737135671628,0.36223646,104460.0,104450.0,0.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1737135671824,0.00143646,104460.0,104450.0,0.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1737135672136,0.00143646,104460.0,104450.0,0.3030339]
["bitfinex-derivatives","BTCF0:USTF0",1737135672326,0.408643,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135672628,0.047848,104460.0,104450.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737135672824,0.408648,104460.0,104450.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737135673032,0.047853,104450.0,104440.0,0.22139345]
["bitfinex-derivatives","BTCF0:USTF0",1737135673222,0.408653,104450.0,104440.0,0.22139345]
["bitfinex-derivatives","BTCF0:USTF0",1737135673732,0.408653,104450.0,104440.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1737135674023,0.408653,104450.0,104420.0,0.13570645]
["bitfinex-derivatives","BTCF0:USTF0",1737135674024,0.047862,104430.0,104420.0,0.13570645]
["bitfinex-derivatives","BTCF0:USTF0",1737135674229,0.3608,104430.0,104420.0,0.13570645]
["bitfinex-derivatives","BTCF0:USTF0",1737135675226,0.408665,104430.0,104410.0,0.79717249]
["bitfinex-derivatives","BTCF0:USTF0",1737135675428,0.3608,104420.0,104410.0,0.79717249]
["bitfinex-derivatives","BTCF0:USTF0",1737135676329,0.3608,104420.0,104410.0,0.70933204]
["bitfinex-derivatives","BTCF0:USTF0",1737135676725,0.408666,104420.0,104410.0,0.70933204]
["bitfinex-derivatives","BTCF0:USTF0",1737135677127,0.408666,104420.0,104410.0,0.79717249]
["bitfinex-derivatives","BTCF0:USTF0",1737135677837,0.49650645,104420.0,104410.0,0.01689512]
["bitfinex-derivatives","BTCF0:USTF0",1737135678037,0.047871,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737135678239,0.58301145,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737135678633,0.495171,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737135679034,0.495171,104410.0,104400.0,0.22784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135679239,0.495171,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737135680241,0.495171,104410.0,104400.0,0.10160287]
["bitfinex-derivatives","BTCF0:USTF0",1737135680441,0.58301145,104410.0,104400.0,0.10160287]
["bitfinex-derivatives","BTCF0:USTF0",1737135680832,0.58301145,104410.0,104380.0,0.128884]
["bitfinex-derivatives","BTCF0:USTF0",1737135681036,0.58301145,104410.0,104380.0,0.21672445]
["bitfinex-derivatives","BTCF0:USTF0",1737135681037,0.40868,104390.0,104380.0,0.21672445]
["bitfinex-derivatives","BTCF0:USTF0",1737135681246,0.40868,104390.0,104380.0,0.13572445]
["bitfinex-derivatives","BTCF0:USTF0",1737135682534,0.3608,104390.0,104380.0,0.13572445]
["bitfinex-derivatives","BTCF0:USTF0",1737135682738,0.3608,104390.0,104380.0,0.15274468]
["bitfinex-derivatives","BTCF0:USTF0",1737135683138,0.40868,104390.0,104380.0,0.15274468]
["bitfinex-derivatives","BTCF0:USTF0",1737135684239,0.40868,104390.0,104380.0,0.10486068]
["bitfinex-derivatives","BTCF0:USTF0",1737135684436,0.40868,104390.0,104380.0,0.01702023]
["bitfinex-derivatives","BTCF0:USTF0",1737135684640,0.40868,104390.0,104370.0,0.73668745]
["bitfinex-derivatives","BTCF0:USTF0",1737135684841,0.3608,104380.0,104370.0,0.73668745]
["bitfinex-derivatives","BTCF0:USTF0",1737135685043,0.3608,104380.0,104370.0,0.72254296]
["bitfinex-derivatives","BTCF0:USTF0",1737135685236,0.21704724,104380.0,104370.0,0.81038341]
["bitfinex-derivatives","BTCF0:USTF0",1737135685443,0.40868,104390.0,104370.0,1.18771616]
["bitfinex-derivatives","BTCF0:USTF0",1737135685633,0.3608,104390.0,104380.0,0.13572545]
["bitfinex-derivatives","BTCF0:USTF0",1737135686141,0.408677,104400.0,104380.0,0.08784045]
["bitfinex-derivatives","BTCF0:USTF0",1737135686333,0.408677,104400.0,104390.0,0.13572045]
["bitfinex-derivatives","BTCF0:USTF0",1737135686538,0.3608,104400.0,104390.0,0.13572045]
["bitfinex-derivatives","BTCF0:USTF0",1737135688346,0.3608,104400.0,104390.0,0.22382045]
["bitfinex-derivatives","BTCF0:USTF0",1737135688546,0.408674,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737135688744,0.408674,104410.0,104400.0,0.22451545]
["bitfinex-derivatives","BTCF0:USTF0",1737135688950,0.36223721,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135689139,0.36223721,104420.0,104410.0,0.13571145]
["bitfinex-derivatives","BTCF0:USTF0",1737135690345,0.17554045,104440.0,104410.0,0.13571145]
["bitfinex-derivatives","BTCF0:USTF0",1737135690346,0.496358,104440.0,104410.0,0.13571145]
["bitfinex-derivatives","BTCF0:USTF0",1737135690549,0.3608,104440.0,104430.0,0.13570245]
["bitfinex-derivatives","BTCF0:USTF0",1737135690844,0.3608,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135691047,0.36223664,104460.0,104440.0,0.13569745]
["bitfinex-derivatives","BTCF0:USTF0",1737135691246,0.36223664,104460.0,104450.0,0.13569345]
["bitfinex-derivatives","BTCF0:USTF0",1737135691644,0.00143664,104460.0,104450.0,0.13569345]
["bitfinex-derivatives","BTCF0:USTF0",1737135692856,0.408644,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135693244,0.408644,104470.0,104460.0,0.13568845]
["bitfinex-derivatives","BTCF0:USTF0",1737135693449,0.408644,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135694149,0.047849,104460.0,104440.0,0.84819776]
["bitfinex-derivatives","BTCF0:USTF0",1737135694349,0.408653,104450.0,104440.0,0.44715376]
["bitfinex-derivatives","BTCF0:USTF0",1737135694740,0.047857,104440.0,104430.0,0.44715876]
["bitfinex-derivatives","BTCF0:USTF0",1737135694948,0.54067668,104440.0,104430.0,0.39929776]
["bitfinex-derivatives","BTCF0:USTF0",1737135695748,0.3608,104440.0,104420.0,0.57936835]
["bitfinex-derivatives","BTCF0:USTF0",1737135695949,0.408659,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135696448,0.408659,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135697555,0.408659,104440.0,104420.0,0.53150235]
["bitfinex-derivatives","BTCF0:USTF0",1737135697755,0.408662,104430.0,104420.0,0.57936835]
["bitfinex-derivatives","BTCF0:USTF0",1737135700049,0.3608,104430.0,104420.0,0.57936835]
["bitfinex-derivatives","BTCF0:USTF0",1737135700245,0.3608,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135700451,0.3608,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135700953,0.047857,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135701257,0.54261,104450.0,104430.0,0.17987868]
["bitfinex-derivatives","BTCF0:USTF0",1737135701460,0.3608,104440.0,104430.0,0.17987868]
["bitfinex-derivatives","BTCF0:USTF0",1737135701960,0.3608,104440.0,104430.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737135702657,0.494754,104450.0,104430.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737135702861,0.3608,104440.0,104430.0,0.17987868]
["bitfinex-derivatives","BTCF0:USTF0",1737135703459,0.408657,104440.0,104430.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737135704971,0.408657,104440.0,104430.0,0.17987868]
["bitfinex-derivatives","BTCF0:USTF0",1737135705371,0.408657,104440.0,104420.0,0.80348603]
["bitfinex-derivatives","BTCF0:USTF0",1737135705569,0.408657,104440.0,104420.0,0.79348603]
["bitfinex-derivatives","BTCF0:USTF0",1737135705769,0.408657,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135705965,0.3608,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135706165,0.494755,104450.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135706366,0.494755,104450.0,104430.0,0.26608168]
["bitfinex-derivatives","BTCF0:USTF0",1737135707275,0.047857,104440.0,104420.0,1.15428803]
["bitfinex-derivatives","BTCF0:USTF0",1737135707578,0.047857,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135707579,0.408659,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135707774,0.3608,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135708272,0.408657,104440.0,104430.0,0.17988168]
["bitfinex-derivatives","BTCF0:USTF0",1737135708461,0.408657,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737135709167,0.408657,104440.0,104420.0,0.79348603]
["bitfinex-derivatives","BTCF0:USTF0",1737135710871,0.047862,104430.0,104420.0,0.79348603]
["bitfinex-derivatives","BTCF0:USTF0",1737135711071,0.408662,104430.0,104420.0,0.52150235]
["bitfinex-derivatives","BTCF0:USTF0",1737135711769,0.408662,104430.0,104420.0,0.65352203]
["bitfinex-derivatives","BTCF0:USTF0",1737135712076,0.3608,104430.0,104420.0,0.6989361]
["bitfinex-derivatives","BTCF0:USTF0",1737135712276,0.408658,104440.0,104420.0,0.6989361]
["bitfinex-derivatives","BTCF0:USTF0",1737135712469,0.408658,104440.0,104430.0,0.13201968]
["bitfinex-derivatives","BTCF0:USTF0",1737135712874,0.408658,104440.0,104420.0,0.6989361]
["bitfinex-derivatives","BTCF0:USTF0",1737135713076,0.3608,104430.0,104420.0,0.6989361]
["bitfinex-derivatives","BTCF0:USTF0",1737135713581,0.3608,104430.0,104420.0,0.65499152]
["bitfinex-derivatives","BTCF0:USTF0",1737135713582,0.408662,104430.0,104420.0,0.65499152]
["bitfinex-derivatives","BTCF0:USTF0",1737135714378,0.408662,104430.0,104420.0,0.01638235]
["bitfinex-derivatives","BTCF0:USTF0",1737135714576,0.047871,104410.0,104400.0,0.7374871]
["bitfinex-derivatives","BTCF0:USTF0",1737135714778,0.408671,104410.0,104400.0,0.7374871]
["bitfinex-derivatives","BTCF0:USTF0",1737135715176,0.408671,104410.0,104400.0,0.69916178]
["bitfinex-derivatives","BTCF0:USTF0",1737135715680,0.4967461,104410.0,104390.0,0.138179]
["bitfinex-derivatives","BTCF0:USTF0",1737135715975,0.047875,104400.0,104390.0,0.2262541]
["bitfinex-derivatives","BTCF0:USTF0",1737135716577,0.408674,104410.0,104390.0,0.2262541]
["bitfinex-derivatives","BTCF0:USTF0",1737135716780,0.408674,104410.0,104400.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1737135717285,0.408674,104410.0,104400.0,0.08097838]
["bitfinex-derivatives","BTCF0:USTF0",1737135717492,0.408674,104410.0,104390.0,0.27034858]
["bitfinex-derivatives","BTCF0:USTF0",1737135717878,0.408674,104410.0,104390.0,0.29635858]
["bitfinex-derivatives","BTCF0:USTF0",1737135718285,0.3608,104410.0,104400.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135718481,0.3608,104410.0,104400.0,0.18004458]
["bitfinex-derivatives","BTCF0:USTF0",1737135718680,0.4523,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135718883,0.3622371,104430.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135719081,0.3622371,104430.0,104420.0,0.18003558]
["bitfinex-derivatives","BTCF0:USTF0",1737135719479,0.0014371,104430.0,104420.0,0.27073558]
["bitfinex-derivatives","BTCF0:USTF0",1737135720686,0.0014371,104430.0,104420.0,0.63153558]
["bitfinex-derivatives","BTCF0:USTF0",1737135720890,0.3622371,104430.0,104420.0,0.27073558]
["bitfinex-derivatives","BTCF0:USTF0",1737135721090,0.0014371,104430.0,104420.0,0.27073558]
["bitfinex-derivatives","BTCF0:USTF0",1737135721286,0.3622371,104430.0,104420.0,0.27073558]
["bitfinex-derivatives","BTCF0:USTF0",1737135721887,0.3622371,104430.0,104420.0,0.138566]
["bitfinex-derivatives","BTCF0:USTF0",1737135722992,0.3622371,104430.0,104420.0,0.27073558]
["bitfinex-derivatives","BTCF0:USTF0",1737135723987,0.3622371,104430.0,104420.0,0.29746518]
["bitfinex-derivatives","BTCF0:USTF0",1737135724790,0.3622371,104430.0,104420.0,0.1652956]
["bitfinex-derivatives","BTCF0:USTF0",1737135726487,0.4100991,104430.0,104420.0,0.1652956]
["bitfinex-derivatives","BTCF0:USTF0",1737135726688,0.3622371,104430.0,104420.0,0.29746518]
["bitfinex-derivatives","BTCF0:USTF0",1737135726887,0.0014371,104430.0,104420.0,0.65826518]
["bitfinex-derivatives","BTCF0:USTF0",1737135727289,0.0014371,104430.0,104420.0,0.74496518]
["bitfinex-derivatives","BTCF0:USTF0",1737135730896,0.03,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135731094,0.03,104460.0,104450.0,0.54082258]
["bitfinex-derivatives","BTCF0:USTF0",1737135731293,0.03,104460.0,104450.0,0.80612258]
["bitfinex-derivatives","BTCF0:USTF0",1737135731793,0.31282692,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135731996,0.31139014,104470.0,104460.0,0.54081758]
["bitfinex-derivatives","BTCF0:USTF0",1737135732203,0.0422274,104470.0,104460.0,0.54081758]
["bitfinex-derivatives","BTCF0:USTF0",1737135732394,0.02844209,104470.0,104460.0,0.54081758]
["bitfinex-derivatives","BTCF0:USTF0",1737135732590,0.3608,104490.0,104460.0,0.54081758]
["bitfinex-derivatives","BTCF0:USTF0",1737135732794,0.3608,104490.0,104480.0,0.18000858]
["bitfinex-derivatives","BTCF0:USTF0",1737135733092,0.595831,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135733093,0.4608,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135733396,0.1,104500.0,104490.0,0.18000358]
["bitfinex-derivatives","BTCF0:USTF0",1737135733587,0.1,104500.0,104490.0,0.62490358]
["bitfinex-derivatives","BTCF0:USTF0",1737135735395,0.06304367,104500.0,104490.0,0.62490358]
["bitfinex-derivatives","BTCF0:USTF0",1737135736097,0.06304367,104500.0,104490.0,0.26410358]
["bitfinex-derivatives","BTCF0:USTF0",1737135736290,0.06304367,104500.0,104490.0,0.62490358]
["bitfinex-derivatives","BTCF0:USTF0",1737135736990,0.06304367,104500.0,104490.0,0.15805287]
["bitfinex-derivatives","BTCF0:USTF0",1737135737195,0.47167367,104500.0,104490.0,0.02611887]
["bitfinex-derivatives","BTCF0:USTF0",1737135737407,0.47167367,104500.0,104480.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135737594,0.3608,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737135737796,0.47167367,104500.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737135738099,0.47167367,104500.0,104480.0,0.18000458]
["bitfinex-derivatives","BTCF0:USTF0",1737135738304,0.55797367,104500.0,104480.0,0.18000458]
["bitfinex-derivatives","BTCF0:USTF0",1737135739308,0.55797367,104500.0,104480.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135739498,0.55797367,104500.0,104460.0,0.498047]
["bitfinex-derivatives","BTCF0:USTF0",1737135739499,0.047842,104480.0,104460.0,0.498047]
["bitfinex-derivatives","BTCF0:USTF0",1737135739701,0.49296958,104470.0,104420.0,1.09610958]
["bitfinex-derivatives","BTCF0:USTF0",1737135740006,0.3608,104440.0,104420.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1737135740303,0.3608,104430.0,104420.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1737135740509,0.408662,104430.0,104420.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737135740797,0.408662,104430.0,104420.0,0.49568633]
["bitfinex-derivatives","BTCF0:USTF0",1737135742097,0.047872,104410.0,104400.0,0.02604165]
["bitfinex-derivatives","BTCF0:USTF0",1737135742293,0.408672,104410.0,104390.0,0.26914758]
["bitfinex-derivatives","BTCF0:USTF0",1737135742492,0.3608,104400.0,104390.0,0.10825769]
["bitfinex-derivatives","BTCF0:USTF0",1737135742701,0.408672,104410.0,104390.0,0.46905769]
["bitfinex-derivatives","BTCF0:USTF0",1737135743913,0.408668,104420.0,104400.0,0.18004458]
["bitfinex-derivatives","BTCF0:USTF0",1737135744204,0.41010207,104430.0,104410.0,0.18003958]
["bitfinex-derivatives","BTCF0:USTF0",1737135744405,0.41010207,104430.0,104420.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135744996,0.54227165,104430.0,104400.0,0.18004358]
["bitfinex-derivatives","BTCF0:USTF0",1737135745201,0.408668,104420.0,104400.0,0.17912861]
["bitfinex-derivatives","BTCF0:USTF0",1737135745402,0.408672,104410.0,104400.0,0.18004458]
["bitfinex-derivatives","BTCF0:USTF0",1737135746301,0.047875,104400.0,104390.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1737135746496,0.047889,104370.0,104360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135746695,0.769489,104370.0,104360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737135747597,0.769489,104370.0,104360.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135748108,0.769489,104370.0,104350.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135748298,0.3608,104360.0,104350.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135748607,0.3608,104360.0,104350.0,0.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1737135749298,0.3608,104360.0,104350.0,0.17452115]
["bitfinex-derivatives","BTCF0:USTF0",1737135751604,0.3608,104370.0,104350.0,0.17452115]
["bitfinex-derivatives","BTCF0:USTF0",1737135751807,0.408685,104380.0,104360.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135752004,0.408685,104380.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135752207,0.408685,104380.0,104360.0,0.18006258]
["bitfinex-derivatives","BTCF0:USTF0",1737135752409,0.408685,104380.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135752799,0.408682,104390.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135753004,0.408682,104390.0,104370.0,0.18005758]
["bitfinex-derivatives","BTCF0:USTF0",1737135753510,0.3608,104380.0,104370.0,0.18005758]
["bitfinex-derivatives","BTCF0:USTF0",1737135753705,0.047893,104370.0,104350.0,0.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1737135753897,0.3608,104360.0,104350.0,0.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1737135754305,0.408693,104370.0,104350.0,0.18006758]
["bitfinex-derivatives","BTCF0:USTF0",1737135754516,0.408693,104370.0,104360.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135756613,0.3608,104370.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135756912,0.408686,104380.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135757112,0.408686,104380.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135757707,0.3608,104380.0,104370.0,0.18005858]
["bitfinex-derivatives","BTCF0:USTF0",1737135758808,0.047889,104370.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737135759108,0.3608,104370.0,104360.0,0.18006158]
["bitfinex-derivatives","BTCF0:USTF0",1737135759513,0.3608,104370.0,104360.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1737135759709,0.3608,104370.0,104360.0,0.30245563]
["bitfinex-derivatives","BTCF0:USTF0",1737135759909,0.3608,104370.0,104360.0,0.18006158]
["bitfinex-derivatives","BTCF0:USTF0",1737135760107,0.3608,104380.0,104360.0,0.31223116]
["bitfinex-derivatives","BTCF0:USTF0",1737135760302,0.3608,104380.0,104370.0,0.18005858]
["bitfinex-derivatives","BTCF0:USTF0",1737135760903,0.408685,104380.0,104370.0,0.18005858]
["bitfinex-derivatives","BTCF0:USTF0",1737135761108,0.408685,104380.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135761306,0.047889,104370.0,104360.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737135761513,0.408689,104370.0,104350.0,0.18006558]
["bitfinex-derivatives","BTCF0:USTF0",1737135761711,0.408689,104370.0,104360.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135763005,0.047898,104360.0,104340.0,0.58900789]
["bitfinex-derivatives","BTCF0:USTF0",1737135763215,0.408698,104350.0,104340.0,0.72117747]
["bitfinex-derivatives","BTCF0:USTF0",1737135763919,0.3608,104350.0,104340.0,0.72117747]
["bitfinex-derivatives","BTCF0:USTF0",1737135764115,0.408698,104350.0,104340.0,0.72117747]
["bitfinex-derivatives","BTCF0:USTF0",1737135764315,0.408698,104350.0,104340.0,0.54110589]
["bitfinex-derivatives","BTCF0:USTF0",1737135764513,0.408698,104350.0,104340.0,0.67327547]
["bitfinex-derivatives","BTCF0:USTF0",1737135766215,0.408698,104350.0,104340.0,0.72117847]
["bitfinex-derivatives","BTCF0:USTF0",1737135766416,0.40869,104370.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737135766618,0.40869,104370.0,104360.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135767322,0.40869,104370.0,104350.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135767527,0.40869,104370.0,104350.0,0.54086558]
["bitfinex-derivatives","BTCF0:USTF0",1737135767728,0.40869,104370.0,104350.0,0.18006558]
["bitfinex-derivatives","BTCF0:USTF0",1737135768027,0.40869,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737135768326,0.40869,104370.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135768922,0.40869,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737135769123,0.40869,104370.0,104350.0,0.54086558]
["bitfinex-derivatives","BTCF0:USTF0",1737135769931,0.40869,104370.0,104350.0,0.18006558]
["bitfinex-derivatives","BTCF0:USTF0",1737135770229,0.40869,104370.0,104350.0,0.54086558]
["bitfinex-derivatives","BTCF0:USTF0",1737135771233,0.3608,104370.0,104350.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135771530,0.3608,104380.0,104360.0,0.54086358]
["bitfinex-derivatives","BTCF0:USTF0",1737135771722,0.3608,104380.0,104350.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737135771723,0.408685,104380.0,104350.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737135771924,0.40869,104370.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135772125,0.04789,104370.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135772324,0.40869,104370.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135773526,0.3608,104380.0,104360.0,0.18006358]
["bitfinex-derivatives","BTCF0:USTF0",1737135773527,0.408687,104380.0,104360.0,0.54086358]
["bitfinex-derivatives","BTCF0:USTF0",1737135773827,0.3608,104390.0,104370.0,0.18005858]
["bitfinex-derivatives","BTCF0:USTF0",1737135774017,0.408682,104390.0,104380.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135774223,0.408682,104390.0,104380.0,0.18005458]
["bitfinex-derivatives","BTCF0:USTF0",1737135774827,0.3608,104390.0,104380.0,0.27235458]
["bitfinex-derivatives","BTCF0:USTF0",1737135775124,0.00143776,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737135775329,0.00143776,104400.0,104390.0,0.18004958]
["bitfinex-derivatives","BTCF0:USTF0",1737135776223,0.00143776,104400.0,104390.0,0.57934734]
["bitfinex-derivatives","BTCF0:USTF0",1737135777227,0.00143776,104400.0,104390.0,0.40821973]
["bitfinex-derivatives","BTCF0:USTF0",1737135777732,0.36223776,104400.0,104390.0,0.40821973]
["bitfinex-derivatives","BTCF0:USTF0",1737135778428,0.39529964,104430.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135778429,0.6378,104430.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135778633,0.6378,104430.0,104390.0,0.90118631]
["bitfinex-derivatives","BTCF0:USTF0",1737135778634,0.500564,104430.0,104420.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135778826,0.408664,104430.0,104420.0,0.18003558]
["bitfinex-derivatives","BTCF0:USTF0",1737135779028,0.408664,104430.0,104420.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135779228,0.456528,104430.0,104410.0,0.27383958]
["bitfinex-derivatives","BTCF0:USTF0",1737135779432,0.408664,104430.0,104410.0,0.27383958]
["bitfinex-derivatives","BTCF0:USTF0",1737135779931,0.408664,104430.0,104410.0,0.32170858]
["bitfinex-derivatives","BTCF0:USTF0",1737135780137,0.408666,104420.0,104410.0,0.26553426]
["bitfinex-derivatives","BTCF0:USTF0",1737135780331,0.3608,104420.0,104410.0,0.31340526]
["bitfinex-derivatives","BTCF0:USTF0",1737135780527,0.408664,104430.0,104410.0,0.44557484]
["bitfinex-derivatives","BTCF0:USTF0",1737135780728,0.3608,104420.0,104410.0,0.44557484]
["bitfinex-derivatives","BTCF0:USTF0",1737135781137,0.3608,104420.0,104410.0,0.27384058]
["bitfinex-derivatives","BTCF0:USTF0",1737135781329,0.408666,104420.0,104410.0,0.27384058]
["bitfinex-derivatives","BTCF0:USTF0",1737135781532,0.408666,104420.0,104410.0,0.141671]
["bitfinex-derivatives","BTCF0:USTF0",1737135782028,0.047871,104410.0,104400.0,0.18971142]
["bitfinex-derivatives","BTCF0:USTF0",1737135782231,0.408671,104410.0,104400.0,0.21960926]
["bitfinex-derivatives","BTCF0:USTF0",1737135782434,0.408668,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135782633,0.408668,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135783342,0.408668,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135783940,0.408668,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135784342,0.408666,104420.0,104410.0,0.27294058]
["bitfinex-derivatives","BTCF0:USTF0",1737135785136,0.3608,104420.0,104410.0,0.27294058]
["bitfinex-derivatives","BTCF0:USTF0",1737135785641,0.408664,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135785846,0.3608,104430.0,104420.0,0.18003558]
["bitfinex-derivatives","BTCF0:USTF0",1737135786138,0.408662,104430.0,104420.0,0.18003558]
["bitfinex-derivatives","BTCF0:USTF0",1737135786541,0.408662,104430.0,104410.0,0.72483858]
["bitfinex-derivatives","BTCF0:USTF0",1737135786735,0.408666,104420.0,104410.0,0.231869]
["bitfinex-derivatives","BTCF0:USTF0",1737135787735,0.047871,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135787941,0.408671,104410.0,104390.0,1.32220184]
["bitfinex-derivatives","BTCF0:USTF0",1737135788245,0.408671,104410.0,104390.0,1.15046758]
["bitfinex-derivatives","BTCF0:USTF0",1737135788633,0.408671,104410.0,104390.0,1.15046558]
["bitfinex-derivatives","BTCF0:USTF0",1737135789041,0.047875,104400.0,104390.0,0.657496]
["bitfinex-derivatives","BTCF0:USTF0",1737135789245,0.408675,104400.0,104390.0,0.657496]
["bitfinex-derivatives","BTCF0:USTF0",1737135789542,0.047875,104400.0,104390.0,0.657496]
["bitfinex-derivatives","BTCF0:USTF0",1737135789745,0.408675,104400.0,104390.0,0.78966558]
["bitfinex-derivatives","BTCF0:USTF0",1737135789938,0.047875,104400.0,104390.0,0.78966558]
["bitfinex-derivatives","BTCF0:USTF0",1737135791143,0.4558,104410.0,104390.0,0.78966558]
["bitfinex-derivatives","BTCF0:USTF0",1737135791336,0.3608,104410.0,104400.0,0.18004458]
["bitfinex-derivatives","BTCF0:USTF0",1737135791540,0.4469,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135791541,0.408668,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135791741,0.408668,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135791940,0.3608,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135792146,0.88870558,104420.0,104390.0,0.11240409]
["bitfinex-derivatives","BTCF0:USTF0",1737135792348,0.408675,104400.0,104390.0,0.19815367]
["bitfinex-derivatives","BTCF0:USTF0",1737135792551,0.408675,104400.0,104390.0,0.15027367]
["bitfinex-derivatives","BTCF0:USTF0",1737135792847,0.408675,104400.0,104380.0,0.31486958]
["bitfinex-derivatives","BTCF0:USTF0",1737135793047,0.408675,104400.0,104390.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135793946,0.408675,104400.0,104380.0,0.01780729]
["bitfinex-derivatives","BTCF0:USTF0",1737135793947,0.04788,104390.0,104380.0,0.01780729]
["bitfinex-derivatives","BTCF0:USTF0",1737135794149,0.40868,104390.0,104370.0,0.64736958]
["bitfinex-derivatives","BTCF0:USTF0",1737135794345,0.408685,104380.0,104370.0,0.64736958]
["bitfinex-derivatives","BTCF0:USTF0",1737135794746,0.408685,104380.0,104370.0,0.64347124]
["bitfinex-derivatives","BTCF0:USTF0",1737135795348,0.408685,104380.0,104370.0,0.51130166]
["bitfinex-derivatives","BTCF0:USTF0",1737135795950,0.047889,104370.0,104360.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1737135796145,0.408689,104370.0,104360.0,0.20250901]
["bitfinex-derivatives","BTCF0:USTF0",1737135796552,0.408689,104370.0,104360.0,0.33467859]
["bitfinex-derivatives","BTCF0:USTF0",1737135797137,0.408689,104370.0,104360.0,0.29574253]
["bitfinex-derivatives","BTCF0:USTF0",1737135797742,0.047889,104370.0,104360.0,0.47580611]
["bitfinex-derivatives","BTCF0:USTF0",1737135797942,0.408687,104380.0,104360.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1737135798144,0.408687,104380.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135798344,0.408687,104380.0,104370.0,0.12318513]
["bitfinex-derivatives","BTCF0:USTF0",1737135799756,0.408687,104380.0,104360.0,0.34363653]
["bitfinex-derivatives","BTCF0:USTF0",1737135800143,0.408687,104380.0,104360.0,0.70443653]
["bitfinex-derivatives","BTCF0:USTF0",1737135800350,0.408687,104380.0,104370.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135801749,0.3608,104390.0,104370.0,0.18005758]
["bitfinex-derivatives","BTCF0:USTF0",1737135801750,0.408681,104390.0,104370.0,0.18005758]
["bitfinex-derivatives","BTCF0:USTF0",1737135801963,0.3608,104390.0,104380.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135802248,0.136978,104400.0,104380.0,0.54085458]
["bitfinex-derivatives","BTCF0:USTF0",1737135802449,0.136978,104400.0,104390.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135802646,0.136978,104400.0,104380.0,0.54085458]
["bitfinex-derivatives","BTCF0:USTF0",1737135802842,0.497778,104400.0,104380.0,0.54085458]
["bitfinex-derivatives","BTCF0:USTF0",1737135803047,0.497778,104400.0,104390.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135803659,0.408678,104400.0,104390.0,0.22106958]
["bitfinex-derivatives","BTCF0:USTF0",1737135803850,0.3608,104400.0,104390.0,0.22106958]
["bitfinex-derivatives","BTCF0:USTF0",1737135804149,0.5444,104410.0,104390.0,0.62974958]
["bitfinex-derivatives","BTCF0:USTF0",1737135804150,0.498472,104410.0,104390.0,0.62974958]
["bitfinex-derivatives","BTCF0:USTF0",1737135804355,0.408672,104410.0,104400.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135805348,0.3608,104410.0,104400.0,0.18004458]
["bitfinex-derivatives","BTCF0:USTF0",1737135806948,0.49930519,104420.0,104400.0,0.18004458]
["bitfinex-derivatives","BTCF0:USTF0",1737135807250,0.49930519,104420.0,104410.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135807455,0.41010519,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135807649,0.36223719,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135807848,0.00143719,104420.0,104410.0,0.18004058]
["bitfinex-derivatives","BTCF0:USTF0",1737135809353,0.04930319,104420.0,104410.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135809555,0.41010319,104420.0,104400.0,0.18004258]
["bitfinex-derivatives","BTCF0:USTF0",1737135809856,0.047871,104410.0,104400.0,0.18004258]
["bitfinex-derivatives","BTCF0:USTF0",1737135811948,0.41010519,104420.0,104400.0,0.18004258]
["bitfinex-derivatives","BTCF0:USTF0",1737135812249,0.41010519,104420.0,104410.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135814057,0.41010519,104420.0,104400.0,0.18004258]
["bitfinex-derivatives","BTCF0:USTF0",1737135814962,0.41010519,104420.0,104410.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135815659,0.00143719,104420.0,104410.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135815966,0.3608,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135816164,0.3608,104430.0,104420.0,0.26843558]
["bitfinex-derivatives","BTCF0:USTF0",1737135816656,0.587158,104440.0,104420.0,0.26843558]
["bitfinex-derivatives","BTCF0:USTF0",1737135816855,0.587158,104440.0,104420.0,0.26203831]
["bitfinex-derivatives","BTCF0:USTF0",1737135817358,0.587158,104440.0,104420.0,0.62283831]
["bitfinex-derivatives","BTCF0:USTF0",1737135817557,0.587158,104440.0,104430.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135818460,0.587158,104440.0,104430.0,0.18003158]
["bitfinex-derivatives","BTCF0:USTF0",1737135819059,0.4464,104440.0,104430.0,0.18003158]
["bitfinex-derivatives","BTCF0:USTF0",1737135819263,0.3608,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135819565,0.3608,104450.0,104440.0,0.18002658]
["bitfinex-derivatives","BTCF0:USTF0",1737135820557,0.047857,104440.0,104430.0,0.69515058]
["bitfinex-derivatives","BTCF0:USTF0",1737135820758,0.047857,104440.0,104430.0,0.562981]
["bitfinex-derivatives","BTCF0:USTF0",1737135820958,0.408657,104440.0,104430.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1737135821569,0.408657,104440.0,104430.0,0.64728958]
["bitfinex-derivatives","BTCF0:USTF0",1737135822363,0.3608,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737135822552,0.00143671,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135822754,0.499442,104480.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135822961,0.544036,104490.0,104470.0,0.62513916]
["bitfinex-derivatives","BTCF0:USTF0",1737135823163,0.591871,104490.0,104480.0,0.26433916]
["bitfinex-derivatives","BTCF0:USTF0",1737135823457,0.591871,104490.0,104480.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135823667,0.591871,104490.0,104470.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135823863,0.408641,104480.0,104470.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135824261,0.047847,104470.0,104460.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135824457,0.408647,104470.0,104460.0,0.13216958]
["bitfinex-derivatives","BTCF0:USTF0",1737135825561,0.408647,104470.0,104460.0,0.08799965]
["bitfinex-derivatives","BTCF0:USTF0",1737135827969,0.408647,104470.0,104450.0,0.15441946]
["bitfinex-derivatives","BTCF0:USTF0",1737135827970,0.408647,104470.0,104450.0,0.24241911]
["bitfinex-derivatives","BTCF0:USTF0",1737135828462,0.408648,104460.0,104450.0,0.10656946]
["bitfinex-derivatives","BTCF0:USTF0",1737135828662,0.496248,104460.0,104450.0,0.01646946]
["bitfinex-derivatives","BTCF0:USTF0",1737135828860,0.496248,104460.0,104440.0,0.58875465]
["bitfinex-derivatives","BTCF0:USTF0",1737135829263,0.496248,104460.0,104450.0,0.08799965]
["bitfinex-derivatives","BTCF0:USTF0",1737135829566,0.496248,104460.0,104440.0,0.22795465]
["bitfinex-derivatives","BTCF0:USTF0",1737135829966,0.496248,104460.0,104450.0,0.08799965]
["bitfinex-derivatives","BTCF0:USTF0",1737135832657,0.496248,104460.0,104440.0,0.2441306]
["bitfinex-derivatives","BTCF0:USTF0",1737135832863,0.408653,104450.0,104440.0,0.2441306]
["bitfinex-derivatives","BTCF0:USTF0",1737135833964,0.49625,104460.0,104440.0,0.2919856]
["bitfinex-derivatives","BTCF0:USTF0",1737135834166,0.49625,104460.0,104450.0,0.08799965]
["bitfinex-derivatives","BTCF0:USTF0",1737135835068,0.49625,104460.0,104450.0,0.13585265]
["bitfinex-derivatives","BTCF0:USTF0",1737135836067,0.40865,104460.0,104450.0,0.13585265]
["bitfinex-derivatives","BTCF0:USTF0",1737135836266,0.3608,104460.0,104450.0,0.13585265]
["bitfinex-derivatives","BTCF0:USTF0",1737135836472,0.499147,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135836666,0.499147,104470.0,104460.0,0.13584765]
["bitfinex-derivatives","BTCF0:USTF0",1737135837268,0.138347,104470.0,104460.0,0.13584765]
["bitfinex-derivatives","BTCF0:USTF0",1737135837873,0.499147,104470.0,104460.0,0.13584765]
["bitfinex-derivatives","BTCF0:USTF0",1737135838071,0.499147,104470.0,104450.0,0.44879965]
["bitfinex-derivatives","BTCF0:USTF0",1737135838276,0.499147,104470.0,104450.0,0.49664965]
["bitfinex-derivatives","BTCF0:USTF0",1737135838470,0.499147,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135839164,0.499147,104470.0,104460.0,0.13584765]
["bitfinex-derivatives","BTCF0:USTF0",1737135839370,0.138347,104470.0,104460.0,0.22114765]
["bitfinex-derivatives","BTCF0:USTF0",1737135839573,0.499147,104470.0,104460.0,0.22114765]
["bitfinex-derivatives","BTCF0:USTF0",1737135840377,0.499147,104470.0,104460.0,0.133148]
["bitfinex-derivatives","BTCF0:USTF0",1737135840762,0.499147,104470.0,104460.0,0.22114765]
["bitfinex-derivatives","BTCF0:USTF0",1737135841673,0.6751463,104470.0,104440.0,0.01617595]
["bitfinex-derivatives","BTCF0:USTF0",1737135841878,0.047864,104430.0,104410.0,0.4644033]
["bitfinex-derivatives","BTCF0:USTF0",1737135842079,0.408664,104430.0,104420.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1737135842274,0.769464,104430.0,104420.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1737135842583,0.769464,104430.0,104420.0,0.37515965]
["bitfinex-derivatives","BTCF0:USTF0",1737135843178,0.769464,104430.0,104410.0,0.15590189]
["bitfinex-derivatives","BTCF0:USTF0",1737135843179,0.047866,104420.0,104410.0,0.19603054]
["bitfinex-derivatives","BTCF0:USTF0",1737135843384,0.408666,104420.0,104410.0,0.44162825]
["bitfinex-derivatives","BTCF0:USTF0",1737135844167,0.408666,104420.0,104410.0,0.3536286]
["bitfinex-derivatives","BTCF0:USTF0",1737135845073,0.49666565,104420.0,104410.0,0.24559771]
["bitfinex-derivatives","BTCF0:USTF0",1737135845275,0.04788,104390.0,104380.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1737135845477,0.85747965,104390.0,104380.0,0.33159771]
["bitfinex-derivatives","BTCF0:USTF0",1737135845873,0.76948,104390.0,104380.0,0.33159771]
["bitfinex-derivatives","BTCF0:USTF0",1737135846982,0.047885,104380.0,104340.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737135847180,0.408696,104360.0,104350.0,0.08799965]
["bitfinex-derivatives","BTCF0:USTF0",1737135847577,0.408696,104360.0,104350.0,1.59359736]
["bitfinex-derivatives","BTCF0:USTF0",1737135847878,0.408696,104360.0,104350.0,0.24559771]
["bitfinex-derivatives","BTCF0:USTF0",1737135848089,0.408696,104360.0,104350.0,0.33359736]
["bitfinex-derivatives","BTCF0:USTF0",1737135848579,0.047903,104340.0,104330.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737135848781,0.047908,104330.0,104320.0,0.20301071]
["bitfinex-derivatives","BTCF0:USTF0",1737135849088,0.408708,104330.0,104320.0,0.21785696]
["bitfinex-derivatives","BTCF0:USTF0",1737135849585,0.408708,104330.0,104320.0,0.12985731]
["bitfinex-derivatives","BTCF0:USTF0",1737135850379,0.408708,104330.0,104320.0,0.25264838]
["bitfinex-derivatives","BTCF0:USTF0",1737135851087,0.408708,104330.0,104320.0,0.03438339]
["bitfinex-derivatives","BTCF0:USTF0",1737135852487,0.408708,104330.0,104320.0,0.16674838]
["bitfinex-derivatives","BTCF0:USTF0",1737135853289,0.408708,104330.0,104320.0,0.03438339]
["bitfinex-derivatives","BTCF0:USTF0",1737135855087,0.408708,104330.0,104320.0,0.16674838]
["bitfinex-derivatives","BTCF0:USTF0",1737135855795,0.408708,104330.0,104320.0,1.42674838]
["bitfinex-derivatives","BTCF0:USTF0",1737135856286,0.408708,104330.0,104320.0,0.16674838]
["bitfinex-derivatives","BTCF0:USTF0",1737135856485,0.047925,104300.0,104270.0,0.35203425]
["bitfinex-derivatives","BTCF0:USTF0",1737135856684,0.3608,104280.0,104270.0,0.21966926]
["bitfinex-derivatives","BTCF0:USTF0",1737135856882,0.3608,104280.0,104270.0,1.47966926]
["bitfinex-derivatives","BTCF0:USTF0",1737135857075,0.3608,104290.0,104270.0,1.49454691]
["bitfinex-derivatives","BTCF0:USTF0",1737135857289,0.408726,104290.0,104280.0,0.12183062]
["bitfinex-derivatives","BTCF0:USTF0",1737135857686,0.3608,104290.0,104280.0,0.12183062]
["bitfinex-derivatives","BTCF0:USTF0",1737135858088,0.3608,104290.0,104280.0,0.16976162]
["bitfinex-derivatives","BTCF0:USTF0",1737135858394,0.3608,104310.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737135858593,0.3608,104310.0,104300.0,0.18028599]
["bitfinex-derivatives","BTCF0:USTF0",1737135858794,0.3608,104310.0,104300.0,0.26948599]
["bitfinex-derivatives","BTCF0:USTF0",1737135859294,0.3608,104310.0,104290.0,0.26828999]
["bitfinex-derivatives","BTCF0:USTF0",1737135859491,0.3608,104310.0,104300.0,0.13236499]
["bitfinex-derivatives","BTCF0:USTF0",1737135859791,0.36223867,104330.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737135859986,0.36223867,104330.0,104320.0,0.13236499]
["bitfinex-derivatives","BTCF0:USTF0",1737135860188,0.36223867,104330.0,104310.0,0.54108199]
["bitfinex-derivatives","BTCF0:USTF0",1737135860388,0.36223867,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737135860599,0.36223867,104330.0,104320.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1737135860887,0.3608,104340.0,104320.0,0.49316499]
["bitfinex-derivatives","BTCF0:USTF0",1737135861085,0.3608,104350.0,104330.0,0.67527699]
["bitfinex-derivatives","BTCF0:USTF0",1737135861290,0.3608,104350.0,104340.0,0.18026799]
["bitfinex-derivatives","BTCF0:USTF0",1737135863290,0.3608,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737135863698,0.3608,104350.0,104340.0,0.18026799]
["bitfinex-derivatives","BTCF0:USTF0",1737135864495,0.3608,104350.0,104340.0,0.1950618]
["bitfinex-derivatives","BTCF0:USTF0",1737135864894,0.3608,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737135865089,0.3608,104360.0,104350.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1737135865500,0.3608,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737135866294,0.3608,104360.0,104350.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1737135866701,0.047898,104350.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737135866992,0.49316499,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737135867198,0.3608,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737135867400,0.3608,104340.0,104310.0,0.49316499]
["bitfinex-derivatives","BTCF0:USTF0",1737135867599,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135867600,0.49316499,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135867798,0.54106799,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135868102,0.49316499,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737135868302,0.047913,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737135868490,0.49316499,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737135868687,0.3608,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737135869495,0.3608,104320.0,104310.0,0.0458593]
["bitfinex-derivatives","BTCF0:USTF0",1737135870799,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737135871095,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135871492,0.49316499,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135872196,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135873900,0.3608,104340.0,104330.0,0.27607815]
["bitfinex-derivatives","BTCF0:USTF0",1737135874898,0.3608,104340.0,104330.0,0.33312069]
["bitfinex-derivatives","BTCF0:USTF0",1737135875295,0.49316499,104340.0,104330.0,0.33312069]
["bitfinex-derivatives","BTCF0:USTF0",1737135876303,0.49316499,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135876500,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135877191,0.3608,104340.0,104330.0,0.90356486]
["bitfinex-derivatives","BTCF0:USTF0",1737135878403,0.3608,104340.0,104330.0,0.77119987]
["bitfinex-derivatives","BTCF0:USTF0",1737135878707,0.3608,104340.0,104330.0,0.82824241]
["bitfinex-derivatives","BTCF0:USTF0",1737135879604,0.3608,104340.0,104330.0,0.9606074]
["bitfinex-derivatives","BTCF0:USTF0",1737135879805,0.4551,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737135880402,0.4551,104350.0,104340.0,0.21968553]
["bitfinex-derivatives","BTCF0:USTF0",1737135882205,0.0943,104350.0,104340.0,0.21968553]
["bitfinex-derivatives","BTCF0:USTF0",1737135882401,0.3608,104360.0,104340.0,0.21968553]
["bitfinex-derivatives","BTCF0:USTF0",1737135882593,0.3608,104360.0,104350.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1737135882791,0.3608,104360.0,104350.0,0.134798]
["bitfinex-derivatives","BTCF0:USTF0",1737135883604,0.3608,104360.0,104350.0,0.30658053]
["bitfinex-derivatives","BTCF0:USTF0",1737135885609,0.3608,104360.0,104350.0,0.134798]
["bitfinex-derivatives","BTCF0:USTF0",1737135887207,0.3608,104360.0,104350.0,0.26716299]
["bitfinex-derivatives","BTCF0:USTF0",1737135887408,0.3608,104360.0,104350.0,0.27906493]
["bitfinex-derivatives","BTCF0:USTF0",1737135887910,0.3608,104360.0,104350.0,0.14669994]
["bitfinex-derivatives","BTCF0:USTF0",1737135888907,0.3608,104360.0,104350.0,0.37574332]
["bitfinex-derivatives","BTCF0:USTF0",1737135889700,0.3608,104360.0,104350.0,0.45095727]
["bitfinex-derivatives","BTCF0:USTF0",1737135890107,0.4528379,104370.0,104350.0,0.45095727]
["bitfinex-derivatives","BTCF0:USTF0",1737135890316,0.0014379,104370.0,104360.0,0.67342398]
["bitfinex-derivatives","BTCF0:USTF0",1737135890603,0.72616499,104400.0,104360.0,0.53269234]
["bitfinex-derivatives","BTCF0:USTF0",1737135890810,0.67341898,104370.0,104350.0,0.22904338]
["bitfinex-derivatives","BTCF0:USTF0",1737135891006,0.76642398,104360.0,104350.0,0.22904338]
["bitfinex-derivatives","BTCF0:USTF0",1737135891309,0.047898,104350.0,104340.0,0.28630422]
["bitfinex-derivatives","BTCF0:USTF0",1737135891500,0.62996299,104350.0,104340.0,0.28630422]
["bitfinex-derivatives","BTCF0:USTF0",1737135891702,0.62996299,104350.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737135891703,0.62996299,104350.0,104330.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737135891903,0.54106799,104340.0,104330.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737135894101,0.408703,104340.0,104330.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737135894310,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737135894915,0.54106399,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737135897813,0.408699,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737135899432,0.49692578,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737135899625,0.408699,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737135899825,0.408699,104350.0,104340.0,0.134503]
["bitfinex-derivatives","BTCF0:USTF0",1737135900225,0.3608,104350.0,104340.0,0.22272978]
["bitfinex-derivatives","BTCF0:USTF0",1737135900729,0.408698,104350.0,104340.0,0.22272978]
["bitfinex-derivatives","BTCF0:USTF0",1737135900928,0.047898,104350.0,104340.0,0.134503]
["bitfinex-derivatives","BTCF0:USTF0",1737135901529,0.18021168,104350.0,104340.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737135901733,0.54101168,104350.0,104340.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737135902229,0.54101168,104350.0,104320.0,0.50624222]
["bitfinex-derivatives","BTCF0:USTF0",1737135902427,0.408708,104330.0,104320.0,0.14554222]
["bitfinex-derivatives","BTCF0:USTF0",1737135902622,0.54102168,104330.0,104320.0,0.09763222]
["bitfinex-derivatives","BTCF0:USTF0",1737135902831,0.54102168,104330.0,104280.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737135903028,0.408721,104300.0,104290.0,0.133623]
["bitfinex-derivatives","BTCF0:USTF0",1737135903230,0.047926,104290.0,104270.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1737135903433,0.49311368,104280.0,104260.0,0.28630422]
["bitfinex-derivatives","BTCF0:USTF0",1737135903626,0.408731,104280.0,104260.0,0.33424222]
["bitfinex-derivatives","BTCF0:USTF0",1737135903830,0.408731,104280.0,104260.0,0.82236609]
["bitfinex-derivatives","BTCF0:USTF0",1737135904035,0.498927,104290.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737135904337,0.047917,104310.0,104270.0,0.49311368]
["bitfinex-derivatives","BTCF0:USTF0",1737135904338,0.49311368,104310.0,104270.0,0.49311368]
["bitfinex-derivatives","BTCF0:USTF0",1737135904536,0.408723,104300.0,104280.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1737135904732,0.54103668,104300.0,104280.0,0.133627]
["bitfinex-derivatives","BTCF0:USTF0",1737135905635,0.3608,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737135905838,0.047926,104290.0,104280.0,0.12764383]
["bitfinex-derivatives","BTCF0:USTF0",1737135906134,0.408726,104290.0,104280.0,0.12764383]
["bitfinex-derivatives","BTCF0:USTF0",1737135906636,0.3608,104290.0,104280.0,0.12764383]
["bitfinex-derivatives","BTCF0:USTF0",1737135907143,0.408726,104290.0,104280.0,0.12764383]
["bitfinex-derivatives","BTCF0:USTF0",1737135907343,0.3608,104290.0,104280.0,0.25995751]
["bitfinex-derivatives","BTCF0:USTF0",1737135907637,0.3608,104300.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737135908433,0.408721,104300.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737135908633,0.3608,104300.0,104290.0,0.18023868]
["bitfinex-derivatives","BTCF0:USTF0",1737135908839,0.498917,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737135911034,0.3608,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737135912338,0.500513,104320.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737135912541,0.408713,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737135913132,0.50102668,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737135913429,0.50102668,104320.0,104290.0,0.22816568]
["bitfinex-derivatives","BTCF0:USTF0",1737135913430,0.047924,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737135913636,0.408724,104300.0,104280.0,0.26940341]
["bitfinex-derivatives","BTCF0:USTF0",1737135914039,0.408724,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737135914439,0.408724,104300.0,104280.0,0.22147441]
["bitfinex-derivatives","BTCF0:USTF0",1737135914746,0.3608,104300.0,104280.0,0.22147441]
["bitfinex-derivatives","BTCF0:USTF0",1737135915838,0.3608,104300.0,104290.0,0.13231368]
["bitfinex-derivatives","BTCF0:USTF0",1737135916730,0.08923859,104330.0,104290.0,0.49311368]
["bitfinex-derivatives","BTCF0:USTF0",1737135916934,0.00143859,104330.0,104320.0,0.13231368]
["bitfinex-derivatives","BTCF0:USTF0",1737135917239,0.00143859,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135917436,0.49455227,104330.0,104300.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737135917643,0.49311368,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135917843,0.0861,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737135918144,0.0861,104310.0,104300.0,0.49311368]
["bitfinex-derivatives","BTCF0:USTF0",1737135918343,0.3608,104320.0,104300.0,0.49311368]
["bitfinex-derivatives","BTCF0:USTF0",1737135919050,0.21985227,104330.0,104310.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737135919245,0.08753859,104330.0,104310.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737135920638,0.3608,104320.0,104310.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737135921542,0.0861,104330.0,104310.0,0.54376646]
["bitfinex-derivatives","BTCF0:USTF0",1737135922047,0.53516646,104330.0,104310.0,0.18296646]
["bitfinex-derivatives","BTCF0:USTF0",1737135922254,0.4469,104330.0,104310.0,0.18296646]
["bitfinex-derivatives","BTCF0:USTF0",1737135922553,0.3608,104340.0,104320.0,0.44906646]
["bitfinex-derivatives","BTCF0:USTF0",1737135922754,0.3608,104340.0,104330.0,0.08826646]
["bitfinex-derivatives","BTCF0:USTF0",1737135923750,0.3608,104340.0,104330.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135924747,0.5414,104350.0,104330.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135925744,0.4508,104350.0,104330.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135926145,0.4508,104350.0,104320.0,0.58663359]
["bitfinex-derivatives","BTCF0:USTF0",1737135927457,0.3608,104340.0,104320.0,0.58663359]
["bitfinex-derivatives","BTCF0:USTF0",1737135927658,0.3608,104340.0,104320.0,0.22583359]
["bitfinex-derivatives","BTCF0:USTF0",1737135928556,0.4508,104350.0,104330.0,0.49313359]
["bitfinex-derivatives","BTCF0:USTF0",1737135928752,0.4508,104350.0,104320.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737135928753,0.3608,104340.0,104320.0,0.58663359]
["bitfinex-derivatives","BTCF0:USTF0",1737135928954,0.58313359,104350.0,104320.0,0.59610918]
["bitfinex-derivatives","BTCF0:USTF0",1737135929149,0.4508,104350.0,104330.0,0.49313359]
["bitfinex-derivatives","BTCF0:USTF0",1737135930661,0.4463,104360.0,104340.0,0.49313359]
["bitfinex-derivatives","BTCF0:USTF0",1737135930859,0.5349,104360.0,104340.0,0.49313359]
["bitfinex-derivatives","BTCF0:USTF0",1737135931158,0.5349,104360.0,104340.0,0.49255385]
["bitfinex-derivatives","BTCF0:USTF0",1737135932253,0.4494,104360.0,104350.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135932755,0.3608,104360.0,104350.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135933464,0.3608,104360.0,104350.0,0.21743359]
["bitfinex-derivatives","BTCF0:USTF0",1737135934457,0.3608,104370.0,104350.0,0.21743359]
["bitfinex-derivatives","BTCF0:USTF0",1737135935659,0.408693,104370.0,104350.0,0.26532959]
["bitfinex-derivatives","BTCF0:USTF0",1737135935850,0.08820319,104360.0,104350.0,0.26533159]
["bitfinex-derivatives","BTCF0:USTF0",1737135936051,0.08820319,104360.0,104350.0,0.35603159]
["bitfinex-derivatives","BTCF0:USTF0",1737135936768,0.08820319,104360.0,104350.0,0.71683159]
["bitfinex-derivatives","BTCF0:USTF0",1737135937063,0.82470163,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737135937064,0.28210163,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737135937256,0.28210163,104380.0,104370.0,0.18022259]
["bitfinex-derivatives","BTCF0:USTF0",1737135937451,0.26225704,104380.0,104370.0,0.63412259]
["bitfinex-derivatives","BTCF0:USTF0",1737135937658,0.31016398,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737135937868,0.31016398,104390.0,104380.0,0.71691859]
["bitfinex-derivatives","BTCF0:USTF0",1737135938058,0.19247613,104390.0,104380.0,0.71691859]
["bitfinex-derivatives","BTCF0:USTF0",1737135938262,0.39527308,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737135938567,0.39383533,104400.0,104390.0,0.54101359]
["bitfinex-derivatives","BTCF0:USTF0",1737135939159,0.14,104400.0,104390.0,0.54101359]
["bitfinex-derivatives","BTCF0:USTF0",1737135940262,0.14,104400.0,104390.0,0.67334718]
["bitfinex-derivatives","BTCF0:USTF0",1737135940573,0.3608,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737135940760,0.31525155,104420.0,104410.0,0.31303359]
["bitfinex-derivatives","BTCF0:USTF0",1737135941252,0.41010106,104430.0,104410.0,0.31303359]
["bitfinex-derivatives","BTCF0:USTF0",1737135941253,0.00143706,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135941456,0.00143706,104430.0,104420.0,0.54099959]
["bitfinex-derivatives","BTCF0:USTF0",1737135942658,0.495458,104440.0,104420.0,0.49313359]
["bitfinex-derivatives","BTCF0:USTF0",1737135942859,0.62779159,104440.0,104420.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737135943063,0.495458,104440.0,104420.0,0.18019759]
["bitfinex-derivatives","BTCF0:USTF0",1737135944061,0.047863,104430.0,104410.0,0.72170259]
["bitfinex-derivatives","BTCF0:USTF0",1737135944371,0.408663,104430.0,104410.0,0.72170259]
["bitfinex-derivatives","BTCF0:USTF0",1737135944972,0.58886259,104430.0,104410.0,0.228569]
["bitfinex-derivatives","BTCF0:USTF0",1737135945179,0.047866,104420.0,104410.0,0.141269]
["bitfinex-derivatives","BTCF0:USTF0",1737135945365,0.408663,104430.0,104410.0,0.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1737135945667,0.408663,104430.0,104410.0,0.28138206]
["bitfinex-derivatives","BTCF0:USTF0",1737135946073,0.408663,104430.0,104410.0,0.14904847]
["bitfinex-derivatives","BTCF0:USTF0",1737135946462,0.3608,104420.0,104410.0,0.14904847]
["bitfinex-derivatives","BTCF0:USTF0",1737135947071,0.3608,104420.0,104410.0,0.28138206]
["bitfinex-derivatives","BTCF0:USTF0",1737135947865,0.3608,104420.0,104410.0,0.14904847]
["bitfinex-derivatives","BTCF0:USTF0",1737135948064,0.3608,104420.0,104410.0,0.28138206]
["bitfinex-derivatives","BTCF0:USTF0",1737135948269,0.4476,104440.0,104410.0,0.64218206]
["bitfinex-derivatives","BTCF0:USTF0",1737135948570,0.495457,104440.0,104430.0,0.18019559]
["bitfinex-derivatives","BTCF0:USTF0",1737135948775,0.3608,104440.0,104430.0,0.18019559]
["bitfinex-derivatives","BTCF0:USTF0",1737135949873,0.3608,104440.0,104420.0,0.58453359]
["bitfinex-derivatives","BTCF0:USTF0",1737135950080,0.408658,104440.0,104420.0,0.63239759]
["bitfinex-derivatives","BTCF0:USTF0",1737135950461,0.408658,104440.0,104420.0,0.27159759]
["bitfinex-derivatives","BTCF0:USTF0",1737135950670,0.408662,104430.0,104410.0,0.64218306]
["bitfinex-derivatives","BTCF0:USTF0",1737135950876,0.494562,104430.0,104410.0,0.69005106]
["bitfinex-derivatives","BTCF0:USTF0",1737135951169,0.494562,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135951574,0.494562,104430.0,104420.0,0.18019959]
["bitfinex-derivatives","BTCF0:USTF0",1737135952166,0.408658,104440.0,104420.0,0.54099959]
["bitfinex-derivatives","BTCF0:USTF0",1737135952475,0.408658,104440.0,104430.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135952978,0.408658,104440.0,104430.0,0.08495523]
["bitfinex-derivatives","BTCF0:USTF0",1737135953476,0.408658,104440.0,104420.0,0.18019959]
["bitfinex-derivatives","BTCF0:USTF0",1737135953775,0.408662,104430.0,104420.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135954466,0.047866,104420.0,104410.0,0.28138306]
["bitfinex-derivatives","BTCF0:USTF0",1737135954675,0.408666,104420.0,104410.0,0.28138306]
["bitfinex-derivatives","BTCF0:USTF0",1737135954875,0.408666,104420.0,104410.0,0.23351406]
["bitfinex-derivatives","BTCF0:USTF0",1737135955082,0.408666,104420.0,104410.0,0.10118047]
["bitfinex-derivatives","BTCF0:USTF0",1737135955378,0.408666,104420.0,104410.0,0.23351406]
["bitfinex-derivatives","BTCF0:USTF0",1737135955681,0.408666,104420.0,104410.0,0.28138506]
["bitfinex-derivatives","BTCF0:USTF0",1737135956577,0.408666,104420.0,104410.0,0.23351406]
["bitfinex-derivatives","BTCF0:USTF0",1737135956873,0.408666,104420.0,104410.0,0.28138506]
["bitfinex-derivatives","BTCF0:USTF0",1737135958377,0.408666,104420.0,104410.0,0.10118047]
["bitfinex-derivatives","BTCF0:USTF0",1737135958576,0.047871,104410.0,104400.0,0.56471179]
["bitfinex-derivatives","BTCF0:USTF0",1737135958968,0.047871,104410.0,104400.0,0.69704538]
["bitfinex-derivatives","BTCF0:USTF0",1737135959169,0.497566,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737135959373,0.497566,104420.0,104410.0,0.18020459]
["bitfinex-derivatives","BTCF0:USTF0",1737135959666,0.3608,104440.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737135959863,0.3608,104440.0,104430.0,0.18019559]
["bitfinex-derivatives","BTCF0:USTF0",1737135960667,0.498655,104450.0,104430.0,0.18019559]
["bitfinex-derivatives","BTCF0:USTF0",1737135960977,0.498655,104450.0,104440.0,0.18019059]
["bitfinex-derivatives","BTCF0:USTF0",1737135961172,0.047857,104440.0,104420.0,0.58133359]
["bitfinex-derivatives","BTCF0:USTF0",1737135961380,0.408657,104440.0,104420.0,0.62919759]
["bitfinex-derivatives","BTCF0:USTF0",1737135961677,0.047857,104440.0,104420.0,0.62919759]
["bitfinex-derivatives","BTCF0:USTF0",1737135962269,0.408657,104440.0,104420.0,0.62919759]
["bitfinex-derivatives","BTCF0:USTF0",1737135962676,0.047857,104440.0,104420.0,0.26839759]
["bitfinex-derivatives","BTCF0:USTF0",1737135962870,0.047857,104440.0,104430.0,0.18019559]
["bitfinex-derivatives","BTCF0:USTF0",1737135963070,0.498653,104450.0,104430.0,0.18019159]
["bitfinex-derivatives","BTCF0:USTF0",1737135963372,0.09,104450.0,104440.0,0.54099059]
["bitfinex-derivatives","BTCF0:USTF0",1737135963573,0.581749,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135963574,0.495349,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737135963773,0.3608,104460.0,104450.0,0.18018659]
["bitfinex-derivatives","BTCF0:USTF0",1737135963980,0.3608,104460.0,104450.0,0.26578659]
["bitfinex-derivatives","BTCF0:USTF0",1737135964275,0.40223658,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135964478,0.40223658,104470.0,104450.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1737135964479,0.45007958,104470.0,104450.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1737135964871,0.45007958,104470.0,104460.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135965176,0.45007958,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135965880,0.45007958,104470.0,104460.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135966081,0.45007958,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135967573,0.45007958,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135967778,0.04143658,104470.0,104460.0,0.54098159]
["bitfinex-derivatives","BTCF0:USTF0",1737135968280,0.45007958,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135968479,0.047848,104460.0,104450.0,0.09328008]
["bitfinex-derivatives","BTCF0:USTF0",1737135968683,0.408648,104460.0,104450.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1737135969078,0.408648,104460.0,104450.0,0.09328008]
["bitfinex-derivatives","BTCF0:USTF0",1737135969280,0.408648,104460.0,104450.0,0.00768008]
["bitfinex-derivatives","BTCF0:USTF0",1737135969482,0.047854,104450.0,104430.0,0.27462884]
["bitfinex-derivatives","BTCF0:USTF0",1737135969876,0.3608,104460.0,104440.0,0.54098659]
["bitfinex-derivatives","BTCF0:USTF0",1737135970085,0.40223658,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135970285,0.40223658,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135970480,0.40223658,104470.0,104460.0,0.27318159]
["bitfinex-derivatives","BTCF0:USTF0",1737135970681,0.04143658,104470.0,104460.0,0.63398159]
["bitfinex-derivatives","BTCF0:USTF0",1737135970985,0.04,104470.0,104460.0,0.63398159]
["bitfinex-derivatives","BTCF0:USTF0",1737135971192,0.4008,104470.0,104460.0,0.140848]
["bitfinex-derivatives","BTCF0:USTF0",1737135971378,0.448646,104470.0,104450.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737135971691,0.448646,104470.0,104450.0,0.18018559]
["bitfinex-derivatives","BTCF0:USTF0",1737135971885,0.496493,104470.0,104450.0,0.18018559]
["bitfinex-derivatives","BTCF0:USTF0",1737135972092,0.448646,104470.0,104450.0,0.18018359]
["bitfinex-derivatives","BTCF0:USTF0",1737135972584,0.087846,104470.0,104450.0,0.58883459]
["bitfinex-derivatives","BTCF0:USTF0",1737135972789,0.087846,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135972986,0.4008,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135973185,0.04,104470.0,104460.0,0.54098159]
["bitfinex-derivatives","BTCF0:USTF0",1737135973487,0.4008,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135973789,0.448643,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135974783,0.448643,104470.0,104450.0,1.24362958]
["bitfinex-derivatives","BTCF0:USTF0",1737135975380,0.448643,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737135976391,0.04,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135976783,0.04,104470.0,104460.0,0.54098159]
["bitfinex-derivatives","BTCF0:USTF0",1737135980188,0.51617977,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135980385,0.06447977,104500.0,104490.0,0.54096759]
["bitfinex-derivatives","BTCF0:USTF0",1737135980585,0.06447977,104500.0,104490.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737135980788,0.47310977,104500.0,104480.0,0.494537]
["bitfinex-derivatives","BTCF0:USTF0",1737135981185,0.47310977,104500.0,104480.0,0.62687059]
["bitfinex-derivatives","BTCF0:USTF0",1737135981787,0.47310977,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135982187,0.42527977,104500.0,104490.0,0.18016759]
["bitfinex-derivatives","BTCF0:USTF0",1737135982388,0.06447977,104500.0,104490.0,0.54096759]
["bitfinex-derivatives","BTCF0:USTF0",1737135983296,0.06447977,104500.0,104490.0,0.62616759]
["bitfinex-derivatives","BTCF0:USTF0",1737135983988,0.06447977,104500.0,104490.0,0.71356759]
["bitfinex-derivatives","BTCF0:USTF0",1737135984390,0.06304367,104500.0,104490.0,0.71356759]
["bitfinex-derivatives","BTCF0:USTF0",1737135984590,0.3608,104520.0,104490.0,0.71356759]
["bitfinex-derivatives","BTCF0:USTF0",1737135984791,0.408618,104530.0,104510.0,0.18015859]
["bitfinex-derivatives","BTCF0:USTF0",1737135984995,0.3608,104520.0,104510.0,0.18015859]
["bitfinex-derivatives","BTCF0:USTF0",1737135985490,0.54095659,104520.0,104500.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737135985694,0.408625,104510.0,104500.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737135985889,0.495925,104510.0,104500.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737135986293,0.495925,104510.0,104490.0,0.220433]
["bitfinex-derivatives","BTCF0:USTF0",1737135986491,0.04783,104500.0,104480.0,0.50274582]
["bitfinex-derivatives","BTCF0:USTF0",1737135986794,0.40863,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135987488,0.047834,104490.0,104460.0,0.00143553]
["bitfinex-derivatives","BTCF0:USTF0",1737135987689,0.408643,104470.0,104450.0,0.139649]
["bitfinex-derivatives","BTCF0:USTF0",1737135987993,0.3608,104460.0,104450.0,0.27198259]
["bitfinex-derivatives","BTCF0:USTF0",1737135988390,0.408643,104470.0,104450.0,0.27289518]
["bitfinex-derivatives","BTCF0:USTF0",1737135988796,0.68214,104480.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135988992,0.68214,104480.0,104470.0,0.18017659]
["bitfinex-derivatives","BTCF0:USTF0",1737135989291,0.58824,104480.0,104470.0,0.18017659]
["bitfinex-derivatives","BTCF0:USTF0",1737135989495,0.58824,104480.0,104460.0,0.18017959]
["bitfinex-derivatives","BTCF0:USTF0",1737135990492,0.3608,104470.0,104460.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135990698,0.408643,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135990997,0.3608,104470.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135991190,0.58824,104480.0,104460.0,0.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1737135991394,0.13784,104480.0,104470.0,0.18017659]
["bitfinex-derivatives","BTCF0:USTF0",1737135991600,0.408636,104490.0,104470.0,0.54097659]
["bitfinex-derivatives","BTCF0:USTF0",1737135991799,0.408636,104490.0,104480.0,0.18017259]
["bitfinex-derivatives","BTCF0:USTF0",1737135992095,0.58706728,104500.0,104480.0,0.18017259]
["bitfinex-derivatives","BTCF0:USTF0",1737135992401,0.408637,104490.0,104470.0,0.142141]
["bitfinex-derivatives","BTCF0:USTF0",1737135992591,0.408637,104490.0,104470.0,0.27447459]
["bitfinex-derivatives","BTCF0:USTF0",1737135992901,0.408637,104490.0,104480.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135993089,0.047837,104490.0,104480.0,0.54097259]
["bitfinex-derivatives","BTCF0:USTF0",1737135993294,0.58706828,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135993690,0.58706828,104500.0,104480.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737135993893,0.408636,104490.0,104480.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737135994092,0.047836,104490.0,104480.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737135994800,0.53923628,104500.0,104480.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737135995003,0.58706828,104500.0,104480.0,0.54097059]
["bitfinex-derivatives","BTCF0:USTF0",1737135995497,0.45023628,104500.0,104490.0,0.18016759]
["bitfinex-derivatives","BTCF0:USTF0",1737135996001,0.49806628,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737135996995,0.047834,104490.0,104480.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737135997298,0.047839,104480.0,104470.0,0.4165435]
["bitfinex-derivatives","BTCF0:USTF0",1737135997495,0.408639,104480.0,104470.0,0.0557435]
["bitfinex-derivatives","BTCF0:USTF0",1737135998599,0.08943628,104500.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737135998806,0.00143628,104500.0,104490.0,0.18016759]
["bitfinex-derivatives","BTCF0:USTF0",1737135999098,0.58771329,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737135999303,0.58771329,104510.0,104500.0,0.18016359]
["bitfinex-derivatives","BTCF0:USTF0",1737135999796,0.31701329,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737135999997,0.22691329,104520.0,104510.0,0.18015859]
["bitfinex-derivatives","BTCF0:USTF0",1737136000498,0.22691329,104520.0,104510.0,0.54095859]
["bitfinex-derivatives","BTCF0:USTF0",1737136000694,0.98350492,104530.0,104510.0,0.54095859]
["bitfinex-derivatives","BTCF0:USTF0",1737136000900,0.72843029,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136001694,1.22156388,104530.0,104500.0,0.05587756]
["bitfinex-derivatives","BTCF0:USTF0",1737136001901,0.408624,104520.0,104500.0,0.18821115]
["bitfinex-derivatives","BTCF0:USTF0",1737136002108,0.3608,104510.0,104500.0,0.18821115]
["bitfinex-derivatives","BTCF0:USTF0",1737136002296,0.408624,104520.0,104500.0,0.18821115]
["bitfinex-derivatives","BTCF0:USTF0",1737136002500,0.047824,104520.0,104500.0,0.05587756]
["bitfinex-derivatives","BTCF0:USTF0",1737136002697,0.408624,104520.0,104500.0,0.05587756]
["bitfinex-derivatives","BTCF0:USTF0",1737136003100,0.408624,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737136003403,0.408624,104520.0,104510.0,0.18015859]
["bitfinex-derivatives","BTCF0:USTF0",1737136003603,0.408624,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737136005500,0.047825,104510.0,104490.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1737136005694,0.54096359,104500.0,104480.0,0.52285866]
["bitfinex-derivatives","BTCF0:USTF0",1737136005897,0.54096359,104500.0,104480.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737136005898,0.54096759,104490.0,104480.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737136006099,0.408634,104490.0,104480.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737136006297,0.504434,104490.0,104480.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737136007299,0.504434,104490.0,104480.0,0.48895352]
["bitfinex-derivatives","BTCF0:USTF0",1737136008309,0.504434,104490.0,104470.0,0.63779904]
["bitfinex-derivatives","BTCF0:USTF0",1737136008994,0.504434,104490.0,104470.0,0.58995604]
["bitfinex-derivatives","BTCF0:USTF0",1737136009210,0.504434,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737136011101,0.504434,104490.0,104470.0,0.40052245]
["bitfinex-derivatives","BTCF0:USTF0",1737136011401,0.135239,104480.0,104470.0,0.08756545]
["bitfinex-derivatives","BTCF0:USTF0",1737136011809,0.496039,104480.0,104470.0,0.08756545]
["bitfinex-derivatives","BTCF0:USTF0",1737136012914,0.408639,104480.0,104470.0,0.21989904]
["bitfinex-derivatives","BTCF0:USTF0",1737136013216,0.408639,104480.0,104470.0,0.08756545]
["bitfinex-derivatives","BTCF0:USTF0",1737136013706,0.66342591,104480.0,104470.0,0.08756545]
["bitfinex-derivatives","BTCF0:USTF0",1737136014301,0.30262591,104480.0,104470.0,0.08756545]
["bitfinex-derivatives","BTCF0:USTF0",1737136014505,0.25478691,104480.0,104470.0,0.58069904]
["bitfinex-derivatives","BTCF0:USTF0",1737136015421,0.7957595,104480.0,104470.0,0.03143566]
["bitfinex-derivatives","BTCF0:USTF0",1737136015920,0.54097259,104480.0,104470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737136016225,0.047843,104470.0,104450.0,0.52324876]
["bitfinex-derivatives","BTCF0:USTF0",1737136016416,0.408648,104460.0,104450.0,0.47539876]
["bitfinex-derivatives","BTCF0:USTF0",1737136016604,0.54098159,104460.0,104450.0,0.47539876]
["bitfinex-derivatives","BTCF0:USTF0",1737136017007,0.54098159,104460.0,104440.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1737136017207,0.047853,104450.0,104440.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1737136017713,0.54098659,104450.0,104440.0,0.00832908]
["bitfinex-derivatives","BTCF0:USTF0",1737136017911,0.501156,104450.0,104430.0,0.04929722]
["bitfinex-derivatives","BTCF0:USTF0",1737136018109,0.3608,104460.0,104440.0,0.18019059]
["bitfinex-derivatives","BTCF0:USTF0",1737136018310,0.408649,104460.0,104440.0,0.18019059]
["bitfinex-derivatives","BTCF0:USTF0",1737136018505,0.4565,104460.0,104440.0,0.18019059]
["bitfinex-derivatives","BTCF0:USTF0",1737136018719,0.3608,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136019013,0.408653,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136019213,0.40865,104460.0,104440.0,0.22804459]
["bitfinex-derivatives","BTCF0:USTF0",1737136019412,0.456501,104460.0,104440.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737136019612,0.40865,104460.0,104440.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737136019812,0.456501,104460.0,104440.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737136020011,0.40865,104460.0,104440.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1737136020320,0.684244,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136020612,0.1831,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136020912,0.591743,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136021115,0.78970384,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136022521,0.42890384,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136022714,0.78970384,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136022913,0.28496084,104470.0,104460.0,0.54098159]
["bitfinex-derivatives","BTCF0:USTF0",1737136023115,0.19796084,104470.0,104460.0,0.54098159]
["bitfinex-derivatives","BTCF0:USTF0",1737136023309,0.19796084,104470.0,104460.0,0.63148159]
["bitfinex-derivatives","BTCF0:USTF0",1737136023617,0.4242018,104470.0,104460.0,0.63148159]
["bitfinex-derivatives","BTCF0:USTF0",1737136024015,0.3942018,104470.0,104460.0,1.14632159]
["bitfinex-derivatives","BTCF0:USTF0",1737136024209,0.38931176,104470.0,104460.0,1.14632159]
["bitfinex-derivatives","BTCF0:USTF0",1737136024612,0.53798229,104490.0,104460.0,1.14632159]
["bitfinex-derivatives","BTCF0:USTF0",1737136024613,0.50943634,104490.0,104460.0,1.14632159]
["bitfinex-derivatives","BTCF0:USTF0",1737136024821,0.50943634,104490.0,104480.0,0.54097259]
["bitfinex-derivatives","BTCF0:USTF0",1737136025316,0.55727034,104490.0,104480.0,0.54097259]
["bitfinex-derivatives","BTCF0:USTF0",1737136025610,0.55727034,104490.0,104460.0,1.02230906]
["bitfinex-derivatives","BTCF0:USTF0",1737136025611,0.91807034,104490.0,104470.0,0.54097459]
["bitfinex-derivatives","BTCF0:USTF0",1737136025814,0.047839,104480.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737136026017,0.91807234,104490.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737136026817,0.05544117,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737136027220,0.05544117,104480.0,104470.0,0.54097459]
["bitfinex-derivatives","BTCF0:USTF0",1737136028026,0.50943634,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737136028214,0.50943634,104490.0,104480.0,0.54097259]
["bitfinex-derivatives","BTCF0:USTF0",1737136028824,0.50943634,104490.0,104480.0,0.63687259]
["bitfinex-derivatives","BTCF0:USTF0",1737136029322,0.22767718,104500.0,104480.0,0.58903359]
["bitfinex-derivatives","BTCF0:USTF0",1737136029523,0.22767718,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136030023,0.27550718,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136030615,0.047834,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136030817,0.047834,104490.0,104460.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1737136030818,0.49313359,104480.0,104460.0,0.653186]
["bitfinex-derivatives","BTCF0:USTF0",1737136031121,0.408643,104470.0,104460.0,0.52336704]
["bitfinex-derivatives","BTCF0:USTF0",1737136031624,0.408643,104470.0,104460.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737136032324,0.3608,104470.0,104460.0,0.69502159]
["bitfinex-derivatives","BTCF0:USTF0",1737136032519,0.65268444,104480.0,104460.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737136032520,0.597241,104480.0,104460.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737136032713,0.72957459,104480.0,104450.0,0.14261744]
["bitfinex-derivatives","BTCF0:USTF0",1737136032912,0.408645,104470.0,104450.0,0.05813585]
["bitfinex-derivatives","BTCF0:USTF0",1737136033114,0.3608,104460.0,104450.0,0.05813585]
["bitfinex-derivatives","BTCF0:USTF0",1737136033417,0.408648,104460.0,104450.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1737136033618,0.46409864,104460.0,104450.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1737136034117,0.46409864,104460.0,104450.0,0.00884784]
["bitfinex-derivatives","BTCF0:USTF0",1737136034314,0.59643223,104460.0,104430.0,0.78969359]
["bitfinex-derivatives","BTCF0:USTF0",1737136034624,0.408654,104450.0,104430.0,0.78969359]
["bitfinex-derivatives","BTCF0:USTF0",1737136035016,0.408654,104450.0,104430.0,0.78969259]
["bitfinex-derivatives","BTCF0:USTF0",1737136035215,0.63489096,104460.0,104440.0,0.13233359]
["bitfinex-derivatives","BTCF0:USTF0",1737136035414,0.63489096,104460.0,104440.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737136035615,0.63489096,104460.0,104440.0,0.18018759]
["bitfinex-derivatives","BTCF0:USTF0",1737136036713,0.22624096,104460.0,104450.0,0.18018659]
["bitfinex-derivatives","BTCF0:USTF0",1737136037018,0.22624096,104460.0,104450.0,0.54098659]
["bitfinex-derivatives","BTCF0:USTF0",1737136037224,0.22624096,104460.0,104450.0,0.71511311]
["bitfinex-derivatives","BTCF0:USTF0",1737136037417,0.22624096,104460.0,104450.0,1.97511311]
["bitfinex-derivatives","BTCF0:USTF0",1737136037616,0.63487696,104490.0,104450.0,0.71511311]
["bitfinex-derivatives","BTCF0:USTF0",1737136037919,0.58704096,104490.0,104480.0,0.18017259]
["bitfinex-derivatives","BTCF0:USTF0",1737136038122,0.22624096,104490.0,104480.0,0.18017259]
["bitfinex-derivatives","BTCF0:USTF0",1737136038817,0.54623622,104500.0,104480.0,0.18017259]
["bitfinex-derivatives","BTCF0:USTF0",1737136038818,0.09493622,104500.0,104480.0,0.54097259]
["bitfinex-derivatives","BTCF0:USTF0",1737136039023,0.30261391,104510.0,104490.0,0.54096759]
["bitfinex-derivatives","BTCF0:USTF0",1737136039024,0.25478691,104510.0,104490.0,0.54096759]
["bitfinex-derivatives","BTCF0:USTF0",1737136039227,0.25478691,104510.0,104500.0,0.18016359]
["bitfinex-derivatives","BTCF0:USTF0",1737136039730,0.25478691,104510.0,104500.0,0.54096359]
["bitfinex-derivatives","BTCF0:USTF0",1737136040022,0.22608012,104510.0,104500.0,0.54096359]
["bitfinex-derivatives","BTCF0:USTF0",1737136040915,0.25478691,104510.0,104500.0,0.54096359]
["bitfinex-derivatives","BTCF0:USTF0",1737136041119,0.6859103,104530.0,104500.0,0.54096359]
["bitfinex-derivatives","BTCF0:USTF0",1737136041321,0.5947103,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737136041519,0.5947103,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136042227,0.22592885,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136044222,0.27374485,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136046527,0.22592885,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136047221,0.47101834,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136047530,0.83181834,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136048219,0.96415193,104530.0,104510.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737136048617,0.49313359,104520.0,104500.0,0.00876165]
["bitfinex-derivatives","BTCF0:USTF0",1737136048927,0.04783,104500.0,104490.0,0.00143545]
["bitfinex-derivatives","BTCF0:USTF0",1737136049230,0.3608,104500.0,104490.0,0.04926945]
["bitfinex-derivatives","BTCF0:USTF0",1737136049420,0.40863,104500.0,104490.0,0.04926945]
["bitfinex-derivatives","BTCF0:USTF0",1737136051431,0.40863,104500.0,104490.0,0.00143545]
["bitfinex-derivatives","BTCF0:USTF0",1737136051726,0.047834,104490.0,104480.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1737136052123,0.66242461,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136052326,0.61459261,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136052630,0.7947562,104500.0,104480.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1737136052832,0.408634,104490.0,104480.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1737136053222,0.3608,104490.0,104480.0,0.69497159]
["bitfinex-derivatives","BTCF0:USTF0",1737136053830,0.3608,104490.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136054227,0.66242361,104500.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136054426,0.3608,104490.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136054733,0.58672885,104490.0,104480.0,0.562639]
["bitfinex-derivatives","BTCF0:USTF0",1737136056836,0.58672885,104490.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136057133,0.22592885,104490.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136057534,0.22592885,104490.0,104480.0,1.05577259]
["bitfinex-derivatives","BTCF0:USTF0",1737136057736,0.22592885,104490.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136058131,0.19746842,104490.0,104480.0,0.69497259]
["bitfinex-derivatives","BTCF0:USTF0",1737136058532,0.19746842,104490.0,104480.0,1.05577259]
["bitfinex-derivatives","BTCF0:USTF0",1737136059126,0.22592885,104490.0,104480.0,1.18810618]
["bitfinex-derivatives","BTCF0:USTF0",1737136059331,0.22061989,104490.0,104480.0,1.27760618]
["bitfinex-derivatives","BTCF0:USTF0",1737136059531,0.22061989,104490.0,104480.0,1.14527259]
["bitfinex-derivatives","BTCF0:USTF0",1737136061441,0.86975257,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136062135,0.50895257,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136062338,0.86975257,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136062537,0.31151492,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136062734,0.67231492,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136063137,0.31151492,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136063538,0.67231492,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136063933,0.31151492,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136064339,0.67231492,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136064537,0.31151492,104510.0,104500.0,0.49657078]
["bitfinex-derivatives","BTCF0:USTF0",1737136064736,0.57403303,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136065041,0.56857381,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136065238,0.65847381,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136065839,0.57053303,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136066044,0.28733765,104530.0,104520.0,0.13576078]
["bitfinex-derivatives","BTCF0:USTF0",1737136066437,0.28733765,104530.0,104520.0,0.49656078]
["bitfinex-derivatives","BTCF0:USTF0",1737136066438,0.19743765,104530.0,104520.0,0.49656078]
["bitfinex-derivatives","BTCF0:USTF0",1737136066643,0.19743765,104530.0,104520.0,0.13576078]
["bitfinex-derivatives","BTCF0:USTF0",1737136067044,0.19743765,104530.0,104520.0,0.49656078]
["bitfinex-derivatives","BTCF0:USTF0",1737136067247,0.3608,104540.0,104520.0,0.49656078]
["bitfinex-derivatives","BTCF0:USTF0",1737136067248,0.61365147,104540.0,104520.0,0.49656078]
["bitfinex-derivatives","BTCF0:USTF0",1737136067551,0.61365147,104540.0,104530.0,0.13575678]
["bitfinex-derivatives","BTCF0:USTF0",1737136068047,0.25285147,104540.0,104530.0,0.13575678]
["bitfinex-derivatives","BTCF0:USTF0",1737136068548,0.19743765,104540.0,104530.0,0.49655678]
["bitfinex-derivatives","BTCF0:USTF0",1737136069747,0.4532,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136070438,0.501007,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136070837,0.58894778,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136071048,0.4532,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136071342,0.29093765,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737136071547,0.29093765,104560.0,104550.0,0.49654778]
["bitfinex-derivatives","BTCF0:USTF0",1737136072242,0.3144728,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737136072440,0.047804,104560.0,104540.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737136072641,0.49654778,104550.0,104540.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737136072841,0.047811,104540.0,104530.0,0.05875549]
["bitfinex-derivatives","BTCF0:USTF0",1737136073039,0.093,104540.0,104530.0,0.05875549]
["bitfinex-derivatives","BTCF0:USTF0",1737136073241,0.58955178,104540.0,104530.0,0.01094249]
["bitfinex-derivatives","BTCF0:USTF0",1737136073443,0.501611,104540.0,104520.0,0.08794078]
["bitfinex-derivatives","BTCF0:USTF0",1737136073740,0.4538,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136073932,0.4538,104540.0,104530.0,0.13575678]
["bitfinex-derivatives","BTCF0:USTF0",1737136075147,0.093,104540.0,104530.0,0.13575678]
["bitfinex-derivatives","BTCF0:USTF0",1737136075448,0.093,104540.0,104530.0,0.49655678]
["bitfinex-derivatives","BTCF0:USTF0",1737136076443,0.5471,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136076647,0.3608,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136077038,0.408607,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136077345,0.3608,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136078149,0.3608,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136078348,0.68154578,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737136079842,0.047812,104540.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136080041,0.49655278,104540.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136080242,0.593605,104560.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136080243,0.49654978,104550.0,104530.0,0.13575378]
["bitfinex-derivatives","BTCF0:USTF0",1737136080449,0.3608,104540.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136080749,0.408611,104540.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136081344,0.44874078,104540.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136081542,0.49655978,104530.0,104510.0,0.648744]
["bitfinex-derivatives","BTCF0:USTF0",1737136081739,0.49656078,104520.0,104500.0,0.50276228]
["bitfinex-derivatives","BTCF0:USTF0",1737136081934,0.3608,104510.0,104500.0,0.04926228]
["bitfinex-derivatives","BTCF0:USTF0",1737136082448,0.3608,104510.0,104500.0,0.12209475]
["bitfinex-derivatives","BTCF0:USTF0",1737136082944,0.58663881,104510.0,104500.0,0.12209475]
["bitfinex-derivatives","BTCF0:USTF0",1737136083151,0.22583881,104510.0,104500.0,0.13307509]
["bitfinex-derivatives","BTCF0:USTF0",1737136083353,0.22583881,104510.0,104500.0,0.49387509]
["bitfinex-derivatives","BTCF0:USTF0",1737136084042,0.1828,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136084250,0.1828,104530.0,104520.0,0.13576078]
["bitfinex-derivatives","BTCF0:USTF0",1737136084449,0.0881,104530.0,104520.0,0.47370919]
["bitfinex-derivatives","BTCF0:USTF0",1737136084650,0.55852118,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136084943,0.19772118,104540.0,104530.0,0.49655678]
["bitfinex-derivatives","BTCF0:USTF0",1737136085144,0.38722118,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136085351,0.38722118,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136085543,0.29222118,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136085746,0.19772118,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136085941,0.19772118,104550.0,104540.0,0.49655178]
["bitfinex-derivatives","BTCF0:USTF0",1737136086147,0.19772118,104550.0,104540.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1737136086344,0.19772118,104550.0,104540.0,0.13575178]
["bitfinex-derivatives","BTCF0:USTF0",1737136086653,0.19772118,104550.0,104540.0,0.49655178]
["bitfinex-derivatives","BTCF0:USTF0",1737136087455,0.25312369,104550.0,104540.0,0.49655178]
["bitfinex-derivatives","BTCF0:USTF0",1737136088547,0.05540251,104550.0,104540.0,0.49655178]
["bitfinex-derivatives","BTCF0:USTF0",1737136088740,0.41620251,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136088946,0.63989407,104550.0,104530.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737136089149,0.59235478,104540.0,104520.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737136089347,0.68845478,104540.0,104520.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737136089749,0.74385729,104540.0,104520.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737136090257,0.74385729,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136090549,0.65591651,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136090753,0.600514,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136091255,0.68845478,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136091756,0.68845478,104540.0,104530.0,0.0428386]
["bitfinex-derivatives","BTCF0:USTF0",1737136093959,0.68845478,104540.0,104520.0,0.09860177]
["bitfinex-derivatives","BTCF0:USTF0",1737136094153,0.600514,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136094349,0.82635281,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136095756,0.91429359,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136095959,1.1126754,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136096359,1.02473462,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737136096757,0.52002062,104540.0,104530.0,0.49655678]
["bitfinex-derivatives","BTCF0:USTF0",1737136096959,0.42422062,104540.0,104530.0,0.49655678]
["bitfinex-derivatives","BTCF0:USTF0",1737136098262,0.47962917,104540.0,104530.0,0.49655678]
["bitfinex-derivatives","BTCF0:USTF0",1737136098862,0.47962917,104540.0,104530.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737136099062,0.97618395,104540.0,104520.0,0.05847899]
["bitfinex-derivatives","BTCF0:USTF0",1737136099359,0.047816,104530.0,104520.0,0.05847899]
["bitfinex-derivatives","BTCF0:USTF0",1737136100057,0.142216,104530.0,104520.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1737136100258,0.503016,104530.0,104510.0,0.61559792]
["bitfinex-derivatives","BTCF0:USTF0",1737136100458,0.641035,104530.0,104510.0,0.61559792]
["bitfinex-derivatives","BTCF0:USTF0",1737136100653,0.68115678,104530.0,104510.0,0.61559792]
["bitfinex-derivatives","BTCF0:USTF0",1737136100855,0.68115678,104530.0,104510.0,0.52765714]
["bitfinex-derivatives","BTCF0:USTF0",1737136101063,0.40862,104520.0,104510.0,0.16685714]
["bitfinex-derivatives","BTCF0:USTF0",1737136101455,0.40862,104520.0,104510.0,0.13667792]
["bitfinex-derivatives","BTCF0:USTF0",1737136102466,0.40862,104520.0,104510.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1737136102966,0.40862,104520.0,104510.0,0.0885174]
["bitfinex-derivatives","BTCF0:USTF0",1737136103567,0.40862,104520.0,104510.0,0.07084165]
["bitfinex-derivatives","BTCF0:USTF0",1737136103959,0.49656078,104520.0,104510.0,0.02301965]
["bitfinex-derivatives","BTCF0:USTF0",1737136104161,0.49656078,104520.0,104510.0,0.01232425]
["bitfinex-derivatives","BTCF0:USTF0",1737136104368,0.58450156,104520.0,104510.0,0.01232425]
["bitfinex-derivatives","BTCF0:USTF0",1737136104569,0.49656078,104520.0,104510.0,0.01232425]
["bitfinex-derivatives","BTCF0:USTF0",1737136105767,0.047826,104510.0,104490.0,0.59846343]
["bitfinex-derivatives","BTCF0:USTF0",1737136105969,0.408626,104510.0,104490.0,0.59846343]
["bitfinex-derivatives","BTCF0:USTF0",1737136107070,0.408626,104510.0,104500.0,0.13577078]
["bitfinex-derivatives","BTCF0:USTF0",1737136107569,0.3608,104510.0,104500.0,0.12433811]
["bitfinex-derivatives","BTCF0:USTF0",1737136108261,0.60695038,104520.0,104500.0,0.48513811]
["bitfinex-derivatives","BTCF0:USTF0",1737136108864,0.60695038,104520.0,104510.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1737136108865,0.19832738,104520.0,104510.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1737136109059,0.19832738,104520.0,104510.0,0.49656578]
["bitfinex-derivatives","BTCF0:USTF0",1737136109365,0.19832738,104520.0,104510.0,0.495425]
["bitfinex-derivatives","BTCF0:USTF0",1737136109567,0.19832738,104520.0,104510.0,0.76350656]
["bitfinex-derivatives","BTCF0:USTF0",1737136109768,0.19574205,104520.0,104510.0,0.76350656]
["bitfinex-derivatives","BTCF0:USTF0",1737136111167,0.72620408,104550.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136111973,0.05541187,104540.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737136112366,0.05541187,104540.0,104530.0,0.13575378]
["bitfinex-derivatives","BTCF0:USTF0",1737136112573,0.10322287,104540.0,104530.0,0.13575378]
["bitfinex-derivatives","BTCF0:USTF0",1737136112965,0.05541187,104540.0,104530.0,0.13575378]
["bitfinex-derivatives","BTCF0:USTF0",1737136113372,0.97856148,104550.0,104530.0,0.13575378]
["bitfinex-derivatives","BTCF0:USTF0",1737136114472,0.15829783,104540.0,104530.0,0.13575278]
["bitfinex-derivatives","BTCF0:USTF0",1737136115172,0.20610883,104540.0,104530.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737136115369,0.70266561,104540.0,104520.0,0.142518]
["bitfinex-derivatives","BTCF0:USTF0",1737136115568,0.79816039,104540.0,104520.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737136115770,0.047816,104530.0,104520.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737136115977,0.66240661,104540.0,104520.0,0.13575878]
["bitfinex-derivatives","BTCF0:USTF0",1737136116269,0.61459261,104540.0,104520.0,0.13575878]
["bitfinex-derivatives","BTCF0:USTF0",1737136116479,0.047819,104530.0,104510.0,0.50612851]
["bitfinex-derivatives","BTCF0:USTF0",1737136116670,0.496719,104530.0,104510.0,0.23326929]
["bitfinex-derivatives","BTCF0:USTF0",1737136117176,0.496719,104530.0,104510.0,0.59406929]
["bitfinex-derivatives","BTCF0:USTF0",1737136117473,0.496719,104530.0,104520.0,0.13576078]
["bitfinex-derivatives","BTCF0:USTF0",1737136117665,0.496719,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136117865,0.04782,104520.0,104510.0,0.01070551]
["bitfinex-derivatives","BTCF0:USTF0",1737136118066,0.047825,104510.0,104500.0,0.00143521]
["bitfinex-derivatives","BTCF0:USTF0",1737136118275,0.04783,104500.0,104480.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1737136118471,0.0925,104500.0,104490.0,0.42339651]
["bitfinex-derivatives","BTCF0:USTF0",1737136118671,0.5444,104520.0,104490.0,0.46874078]
["bitfinex-derivatives","BTCF0:USTF0",1737136118873,0.684723,104520.0,104510.0,0.08794078]
["bitfinex-derivatives","BTCF0:USTF0",1737136119169,0.684723,104520.0,104500.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1737136119372,0.0925,104520.0,104510.0,0.49656578]
["bitfinex-derivatives","BTCF0:USTF0",1737136119571,0.41005289,104530.0,104510.0,0.49656578]
["bitfinex-derivatives","BTCF0:USTF0",1737136119764,0.41005289,104530.0,104520.0,0.13576078]
["bitfinex-derivatives","BTCF0:USTF0",1737136120168,0.41005289,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136123473,0.63651014,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136123681,0.04782,104520.0,104500.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737136123875,0.047825,104510.0,104500.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1737136124078,0.047825,104510.0,104500.0,0.15576778]
["bitfinex-derivatives","BTCF0:USTF0",1737136124277,0.047821,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737136124468,0.047821,104520.0,104510.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1737136124783,0.408621,104520.0,104510.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1737136125082,0.408621,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737136126182,0.047825,104510.0,104500.0,0.07812686]
["bitfinex-derivatives","BTCF0:USTF0",1737136126386,0.408625,104510.0,104500.0,0.03029786]
["bitfinex-derivatives","BTCF0:USTF0",1737136126682,0.59196578,104510.0,104500.0,0.03029786]
["bitfinex-derivatives","BTCF0:USTF0",1737136126874,0.591025,104510.0,104500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737136127885,0.04783,104500.0,104490.0,0.2028307]
["bitfinex-derivatives","BTCF0:USTF0",1737136128086,0.04783,104500.0,104490.0,0.2228307]
["bitfinex-derivatives","BTCF0:USTF0",1737136128386,0.047834,104490.0,104480.0,0.676258]
["bitfinex-derivatives","BTCF0:USTF0",1737136128575,0.047834,104490.0,104480.0,0.76419878]
["bitfinex-derivatives","BTCF0:USTF0",1737136129080,0.60677036,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136129283,0.60677036,104500.0,104490.0,0.13577478]
["bitfinex-derivatives","BTCF0:USTF0",1737136130181,0.60677036,104500.0,104480.0,1.13544962]
["bitfinex-derivatives","BTCF0:USTF0",1737136130871,0.12571178,104490.0,104480.0,1.13544962]
["bitfinex-derivatives","BTCF0:USTF0",1737136131070,0.12571178,104490.0,104480.0,1.22324962]
["bitfinex-derivatives","BTCF0:USTF0",1737136134379,0.25357524,104490.0,104480.0,1.22324962]
["bitfinex-derivatives","BTCF0:USTF0",1737136135581,0.42459761,104490.0,104480.0,1.3111904]
["bitfinex-derivatives","BTCF0:USTF0",1737136135786,0.40459761,104490.0,104480.0,1.3111904]
["bitfinex-derivatives","BTCF0:USTF0",1737136136279,0.40459761,104490.0,104480.0,1.22324962]
["bitfinex-derivatives","BTCF0:USTF0",1737136136977,0.4562,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737136137177,0.4562,104510.0,104500.0,0.13577078]
["bitfinex-derivatives","BTCF0:USTF0",1737136137381,0.75745033,104520.0,104500.0,0.49657078]
["bitfinex-derivatives","BTCF0:USTF0",1737136137581,0.84925033,104520.0,104500.0,0.49657078]
["bitfinex-derivatives","BTCF0:USTF0",1737136137776,0.59545772,104520.0,104500.0,0.49657078]
["bitfinex-derivatives","BTCF0:USTF0",1737136138179,0.23465772,104520.0,104510.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1737136138380,0.18683572,104520.0,104510.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1737136138987,0.18683572,104520.0,104510.0,0.49656578]
["bitfinex-derivatives","BTCF0:USTF0",1737136139296,0.56854986,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136139297,0.48024986,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136139586,0.97680664,104530.0,104510.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737136139791,0.97680664,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136139982,0.49655678,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136140174,0.49655678,104530.0,104510.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737136141386,0.49655678,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136141577,0.408616,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737136143489,0.49655678,104530.0,104510.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737136143682,0.44874078,104530.0,104510.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737136143881,0.49655978,104530.0,104510.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737136144081,0.49655978,104530.0,104500.0,0.14684188]
["bitfinex-derivatives","BTCF0:USTF0",1737136144082,0.49656078,104520.0,104500.0,0.14684188]
["bitfinex-derivatives","BTCF0:USTF0",1737136144282,0.62224176,104520.0,104500.0,0.05794188]
["bitfinex-derivatives","BTCF0:USTF0",1737136144786,0.1852,104510.0,104500.0,0.05794188]
["bitfinex-derivatives","BTCF0:USTF0",1737136146595,0.41171006,104510.0,104500.0,0.05794188]
["bitfinex-derivatives","BTCF0:USTF0",1737136147192,0.41171006,104510.0,104500.0,0.41874188]
["bitfinex-derivatives","BTCF0:USTF0",1737136147391,0.41171006,104510.0,104500.0,0.50668266]
["bitfinex-derivatives","BTCF0:USTF0",1737136150389,0.41171006,104510.0,104500.0,0.14588266]
["bitfinex-derivatives","BTCF0:USTF0",1737136150589,0.41171006,104510.0,104500.0,0.05794188]
["bitfinex-derivatives","BTCF0:USTF0",1737136150986,0.047831,104500.0,104480.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1737136151188,0.13577178,104500.0,104480.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1737136151384,0.18360578,104500.0,104480.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1737136151587,0.08794078,104490.0,104480.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1737136151988,0.49657478,104490.0,104480.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1737136152184,0.49657478,104490.0,104480.0,0.01999368]
["bitfinex-derivatives","BTCF0:USTF0",1737136152394,0.49657478,104490.0,104480.0,0.03013373]
["bitfinex-derivatives","BTCF0:USTF0",1737136152592,0.49657478,104490.0,104480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737136152593,0.58927478,104490.0,104480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737136152792,0.67721556,104490.0,104480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737136152989,0.67721556,104490.0,104470.0,0.00143549]
["bitfinex-derivatives","BTCF0:USTF0",1737136153189,0.63324078,104480.0,104470.0,0.00143549]
["bitfinex-derivatives","BTCF0:USTF0",1737136153391,0.68107978,104480.0,104460.0,0.162247]
["bitfinex-derivatives","BTCF0:USTF0",1737136153598,0.047843,104470.0,104460.0,0.162247]
["bitfinex-derivatives","BTCF0:USTF0",1737136153896,0.047843,104470.0,104460.0,0.162187]
["bitfinex-derivatives","BTCF0:USTF0",1737136154097,0.10328902,104470.0,104460.0,0.162187]
["bitfinex-derivatives","BTCF0:USTF0",1737136154293,0.1912298,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737136154500,0.5520298,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737136155195,0.5520298,104470.0,104460.0,0.15578878]
["bitfinex-derivatives","BTCF0:USTF0",1737136155196,0.3608,104470.0,104460.0,0.15578878]
["bitfinex-derivatives","BTCF0:USTF0",1737136155391,0.408643,104470.0,104460.0,0.15578878]
["bitfinex-derivatives","BTCF0:USTF0",1737136156104,0.3608,104470.0,104460.0,0.15578878]
["bitfinex-derivatives","BTCF0:USTF0",1737136156900,0.3608,104470.0,104460.0,0.16599501]
["bitfinex-derivatives","BTCF0:USTF0",1737136157100,0.55926958,104470.0,104460.0,0.16599501]
["bitfinex-derivatives","BTCF0:USTF0",1737136157299,0.19846958,104470.0,104460.0,0.52679501]
["bitfinex-derivatives","BTCF0:USTF0",1737136157498,0.19846958,104470.0,104460.0,0.61473579]
["bitfinex-derivatives","BTCF0:USTF0",1737136157695,0.19846958,104470.0,104460.0,0.70513579]
["bitfinex-derivatives","BTCF0:USTF0",1737136158092,0.408635,104490.0,104460.0,0.70513579]
["bitfinex-derivatives","BTCF0:USTF0",1737136158293,0.408635,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737136159196,0.5446,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136159399,0.5446,104500.0,104490.0,0.13577478]
["bitfinex-derivatives","BTCF0:USTF0",1737136159700,0.1838,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136159888,0.23163,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136160094,0.31957078,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136160698,0.68037078,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136160898,0.59243,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136161492,0.68037078,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136161800,0.79089958,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136162394,0.79089958,104500.0,104490.0,0.05804343]
["bitfinex-derivatives","BTCF0:USTF0",1737136162597,0.59243,104500.0,104490.0,0.05804343]
["bitfinex-derivatives","BTCF0:USTF0",1737136163200,0.68037078,104500.0,104460.0,0.519045]
["bitfinex-derivatives","BTCF0:USTF0",1737136163504,0.49657978,104480.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737136164098,0.408639,104480.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737136166399,0.63514906,104480.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737136166697,0.047843,104470.0,104460.0,0.07783905]
["bitfinex-derivatives","BTCF0:USTF0",1737136167609,0.69505336,104470.0,104460.0,0.02999405]
["bitfinex-derivatives","BTCF0:USTF0",1737136167810,0.78541258,104470.0,104460.0,0.02999405]
["bitfinex-derivatives","BTCF0:USTF0",1737136168112,0.87335336,104470.0,104460.0,0.02999405]
["bitfinex-derivatives","BTCF0:USTF0",1737136168408,0.55926958,104470.0,104460.0,0.16578283]
["bitfinex-derivatives","BTCF0:USTF0",1737136169005,0.60711258,104470.0,104460.0,0.15581081]
["bitfinex-derivatives","BTCF0:USTF0",1737136169602,0.24631258,104470.0,104460.0,0.15581081]
["bitfinex-derivatives","BTCF0:USTF0",1737136172209,0.19846958,104470.0,104460.0,0.15581081]
["bitfinex-derivatives","BTCF0:USTF0",1737136172813,0.42497964,104470.0,104460.0,0.15581081]
["bitfinex-derivatives","BTCF0:USTF0",1737136173203,0.47282264,104470.0,104460.0,0.15581081]
["bitfinex-derivatives","BTCF0:USTF0",1737136173817,0.27435306,104470.0,104460.0,0.15581081]
["bitfinex-derivatives","BTCF0:USTF0",1737136174209,0.27435306,104470.0,104460.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1737136174512,0.36229384,104470.0,104460.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1737136174711,0.45009384,104470.0,104460.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1737136175106,0.53989384,104470.0,104460.0,0.06787003]
["bitfinex-derivatives","BTCF0:USTF0",1737136175303,0.90069384,104470.0,104460.0,0.01002798]
["bitfinex-derivatives","BTCF0:USTF0",1737136175508,0.90069384,104470.0,104440.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1737136175509,0.047853,104450.0,104440.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1737136175711,0.49659378,104450.0,104440.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1737136175908,0.047857,104440.0,104430.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1737136176309,0.408653,104450.0,104430.0,0.52659878]
["bitfinex-derivatives","BTCF0:USTF0",1737136176512,0.502051,104460.0,104440.0,0.408656]
["bitfinex-derivatives","BTCF0:USTF0",1737136176719,0.58999178,104460.0,104440.0,0.49659678]
["bitfinex-derivatives","BTCF0:USTF0",1737136178004,0.58999178,104460.0,104440.0,0.49126947]
["bitfinex-derivatives","BTCF0:USTF0",1737136178210,0.502051,104460.0,104440.0,0.49126947]
["bitfinex-derivatives","BTCF0:USTF0",1737136178409,0.408651,104460.0,104450.0,0.08794078]
["bitfinex-derivatives","BTCF0:USTF0",1737136178719,0.408651,104460.0,104450.0,0.13579378]
["bitfinex-derivatives","BTCF0:USTF0",1737136180310,0.408651,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737136180710,0.49659178,104460.0,104440.0,0.54124078]
["bitfinex-derivatives","BTCF0:USTF0",1737136181018,0.49659378,104450.0,104430.0,0.44864375]
["bitfinex-derivatives","BTCF0:USTF0",1737136181219,0.54445078,104450.0,104430.0,0.44864375]
["bitfinex-derivatives","BTCF0:USTF0",1737136181418,0.408653,104450.0,104430.0,0.53658353]
["bitfinex-derivatives","BTCF0:USTF0",1737136181713,0.408653,104450.0,104440.0,0.13579778]
["bitfinex-derivatives","BTCF0:USTF0",1737136181913,0.408653,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136182623,0.408653,104450.0,104430.0,0.48872553]
["bitfinex-derivatives","BTCF0:USTF0",1737136182806,0.047857,104440.0,104430.0,0.53658653]
["bitfinex-derivatives","BTCF0:USTF0",1737136183011,0.49659578,104450.0,104430.0,0.53658653]
["bitfinex-derivatives","BTCF0:USTF0",1737136183220,0.408655,104450.0,104430.0,0.53658653]
["bitfinex-derivatives","BTCF0:USTF0",1737136184123,0.408655,104450.0,104430.0,0.58444453]
["bitfinex-derivatives","BTCF0:USTF0",1737136184622,0.047855,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136185416,0.44874078,104450.0,104430.0,0.03998475]
["bitfinex-derivatives","BTCF0:USTF0",1737136185618,0.58453856,104440.0,104430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737136185918,0.047866,104420.0,104410.0,0.18166932]
["bitfinex-derivatives","BTCF0:USTF0",1737136186117,0.408666,104420.0,104410.0,0.01015058]
["bitfinex-derivatives","BTCF0:USTF0",1737136186319,0.047866,104420.0,104400.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1737136186628,0.408666,104420.0,104400.0,0.48368421]
["bitfinex-derivatives","BTCF0:USTF0",1737136186917,0.047871,104410.0,104400.0,0.07500921]
["bitfinex-derivatives","BTCF0:USTF0",1737136187122,0.49661178,104410.0,104400.0,0.07500921]
["bitfinex-derivatives","BTCF0:USTF0",1737136187417,0.13581178,104410.0,104400.0,0.07500921]
["bitfinex-derivatives","BTCF0:USTF0",1737136187630,0.408671,104410.0,104400.0,0.07500921]
["bitfinex-derivatives","BTCF0:USTF0",1737136187918,0.408671,104410.0,104400.0,0.05212129]
["bitfinex-derivatives","BTCF0:USTF0",1737136188719,0.408671,104410.0,104400.0,0.06240659]
["bitfinex-derivatives","BTCF0:USTF0",1737136188925,0.49661178,104410.0,104400.0,0.06240659]
["bitfinex-derivatives","BTCF0:USTF0",1737136189416,0.58511178,104410.0,104400.0,0.06240659]
["bitfinex-derivatives","BTCF0:USTF0",1737136189622,0.67401178,104410.0,104400.0,0.06240659]
["bitfinex-derivatives","BTCF0:USTF0",1737136190414,0.225271,104410.0,104400.0,0.06240659]
["bitfinex-derivatives","BTCF0:USTF0",1737136191015,0.225271,104410.0,104400.0,0.01456427]
["bitfinex-derivatives","BTCF0:USTF0",1737136191425,0.586071,104410.0,104400.0,0.01456427]
["bitfinex-derivatives","BTCF0:USTF0",1737136192813,0.3608,104410.0,104400.0,0.15038005]
["bitfinex-derivatives","BTCF0:USTF0",1737136193011,0.408667,104420.0,104410.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136193012,0.3608,104420.0,104410.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737136193217,0.3608,104420.0,104410.0,0.32135178]
["bitfinex-derivatives","BTCF0:USTF0",1737136193815,0.3608,104420.0,104410.0,0.233411]
["bitfinex-derivatives","BTCF0:USTF0",1737136194416,0.49660678,104420.0,104410.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737136195930,0.49660678,104420.0,104400.0,0.06243827]
["bitfinex-derivatives","BTCF0:USTF0",1737136196134,0.3608,104410.0,104400.0,0.06243827]
["bitfinex-derivatives","BTCF0:USTF0",1737136197029,0.44874078,104410.0,104400.0,0.06243827]
["bitfinex-derivatives","BTCF0:USTF0",1737136197424,0.49661178,104410.0,104400.0,0.01456427]
["bitfinex-derivatives","BTCF0:USTF0",1737136198329,0.3608,104410.0,104400.0,0.06243927]
["bitfinex-derivatives","BTCF0:USTF0",1737136198932,0.3608,104410.0,104400.0,0.15038005]
["bitfinex-derivatives","BTCF0:USTF0",1737136199138,0.49660978,104420.0,104400.0,0.51118005]
["bitfinex-derivatives","BTCF0:USTF0",1737136199333,0.49660978,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737136199629,0.590564,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737136199836,0.1819,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737136200039,0.49936,104440.0,104420.0,0.13580678]
["bitfinex-derivatives","BTCF0:USTF0",1737136200339,0.5422,104450.0,104430.0,0.49660278]
["bitfinex-derivatives","BTCF0:USTF0",1737136200636,0.86124313,104460.0,104440.0,0.49659778]
["bitfinex-derivatives","BTCF0:USTF0",1737136200839,0.69460084,104460.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136201030,0.3608,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136201232,0.49659378,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136201735,0.44874078,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136202936,0.3608,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136203137,0.55880906,104450.0,104440.0,0.13579778]
["bitfinex-derivatives","BTCF0:USTF0",1737136203341,0.08463758,104450.0,104440.0,0.63634468]
["bitfinex-derivatives","BTCF0:USTF0",1737136203644,0.25458307,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737136203836,0.21368935,104470.0,104460.0,0.90143568]
["bitfinex-derivatives","BTCF0:USTF0",1737136204138,0.59546311,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737136204340,0.59546311,104500.0,104490.0,0.17982168]
["bitfinex-derivatives","BTCF0:USTF0",1737136204733,0.00143594,104500.0,104490.0,0.17982168]
["bitfinex-derivatives","BTCF0:USTF0",1737136206045,0.00143594,104500.0,104480.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737136206046,0.41006594,104500.0,104480.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737136206343,0.41006594,104500.0,104470.0,1.10344768]
["bitfinex-derivatives","BTCF0:USTF0",1737136206344,0.49278768,104490.0,104470.0,0.562802]
["bitfinex-derivatives","BTCF0:USTF0",1737136206537,0.408635,104490.0,104470.0,0.562802]
["bitfinex-derivatives","BTCF0:USTF0",1737136206733,0.408635,104490.0,104470.0,1.10343068]
["bitfinex-derivatives","BTCF0:USTF0",1737136206932,0.408635,104490.0,104470.0,1.05558868]
["bitfinex-derivatives","BTCF0:USTF0",1737136207137,0.3608,104490.0,104470.0,1.05558868]
["bitfinex-derivatives","BTCF0:USTF0",1737136207338,0.3608,104490.0,104480.0,0.17982668]
["bitfinex-derivatives","BTCF0:USTF0",1737136207533,0.50356694,104500.0,104480.0,0.54062668]
["bitfinex-derivatives","BTCF0:USTF0",1737136207936,0.50356694,104500.0,104480.0,0.17982668]
["bitfinex-derivatives","BTCF0:USTF0",1737136208137,0.3608,104490.0,104480.0,0.17982668]
["bitfinex-derivatives","BTCF0:USTF0",1737136208337,0.50356694,104500.0,104480.0,0.17982668]
["bitfinex-derivatives","BTCF0:USTF0",1737136208740,0.50356694,104500.0,104480.0,0.17982368]
["bitfinex-derivatives","BTCF0:USTF0",1737136208940,0.50356694,104500.0,104480.0,0.22765968]
["bitfinex-derivatives","BTCF0:USTF0",1737136209244,0.50356694,104500.0,104490.0,0.04525875]
["bitfinex-derivatives","BTCF0:USTF0",1737136209947,0.50356694,104500.0,104480.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737136210246,0.49278768,104490.0,104470.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1737136210541,0.5389,104480.0,104470.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1737136210735,0.5389,104480.0,104460.0,0.49422345]
["bitfinex-derivatives","BTCF0:USTF0",1737136210938,0.5389,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737136210939,0.586739,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737136211136,0.586739,104480.0,104460.0,0.42270575]
["bitfinex-derivatives","BTCF0:USTF0",1737136211342,0.586739,104480.0,104460.0,0.55469343]
["bitfinex-derivatives","BTCF0:USTF0",1737136211543,0.3608,104470.0,104460.0,0.04928177]
["bitfinex-derivatives","BTCF0:USTF0",1737136211852,0.49278768,104470.0,104440.0,1.05548268]
["bitfinex-derivatives","BTCF0:USTF0",1737136212144,0.408648,104460.0,104440.0,0.69468268]
["bitfinex-derivatives","BTCF0:USTF0",1737136212951,0.408648,104460.0,104440.0,0.74253668]
["bitfinex-derivatives","BTCF0:USTF0",1737136213440,0.408648,104460.0,104440.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1737136213843,0.54064068,104450.0,104440.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737136214037,0.047857,104440.0,104420.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1737136214238,0.408657,104440.0,104420.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1737136214439,0.408657,104440.0,104420.0,0.26965168]
["bitfinex-derivatives","BTCF0:USTF0",1737136214645,0.408657,104440.0,104420.0,0.17985168]
["bitfinex-derivatives","BTCF0:USTF0",1737136215039,0.408663,104430.0,104410.0,0.18129295]
["bitfinex-derivatives","BTCF0:USTF0",1737136215447,0.408663,104430.0,104410.0,0.04930527]
["bitfinex-derivatives","BTCF0:USTF0",1737136215649,0.408666,104420.0,104410.0,0.02337083]
["bitfinex-derivatives","BTCF0:USTF0",1737136216150,0.408666,104420.0,104410.0,0.03627087]
["bitfinex-derivatives","BTCF0:USTF0",1737136217145,0.408666,104420.0,104410.0,0.01290004]
["bitfinex-derivatives","BTCF0:USTF0",1737136217349,0.408666,104420.0,104400.0,0.54494065]
["bitfinex-derivatives","BTCF0:USTF0",1737136217541,0.500666,104420.0,104400.0,0.16479486]
["bitfinex-derivatives","BTCF0:USTF0",1737136218051,0.500666,104420.0,104400.0,0.03280718]
["bitfinex-derivatives","BTCF0:USTF0",1737136218241,0.598666,104420.0,104400.0,0.03280718]
["bitfinex-derivatives","BTCF0:USTF0",1737136218650,0.73065368,104420.0,104390.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737136218951,0.408673,104410.0,104390.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1737136219548,0.3608,104400.0,104390.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1737136219737,0.54066068,104410.0,104390.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1737136219941,0.408673,104410.0,104390.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1737136221453,0.49278768,104400.0,104390.0,0.01405952]
["bitfinex-derivatives","BTCF0:USTF0",1737136221641,0.54066268,104400.0,104390.0,0.01405952]
["bitfinex-derivatives","BTCF0:USTF0",1737136223455,0.54066268,104400.0,104380.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1737136223757,0.63206768,104390.0,104370.0,0.05292428]
["bitfinex-derivatives","BTCF0:USTF0",1737136223956,0.3608,104380.0,104370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737136224647,0.3608,104380.0,104370.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1737136225354,0.3608,104380.0,104370.0,0.03954176]
["bitfinex-derivatives","BTCF0:USTF0",1737136225557,0.3608,104380.0,104370.0,0.17152944]
["bitfinex-derivatives","BTCF0:USTF0",1737136225850,0.500082,104390.0,104370.0,0.17152944]
["bitfinex-derivatives","BTCF0:USTF0",1737136226551,0.4522,104390.0,104370.0,0.21941444]
["bitfinex-derivatives","BTCF0:USTF0",1737136226852,0.4522,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737136228562,0.3608,104420.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737136228744,0.0918,104420.0,104410.0,0.17985868]
["bitfinex-derivatives","BTCF0:USTF0",1737136229059,0.0918,104420.0,104410.0,0.54065868]
["bitfinex-derivatives","BTCF0:USTF0",1737136229255,0.00143698,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737136229557,0.4853,104450.0,104420.0,0.54065368]
["bitfinex-derivatives","BTCF0:USTF0",1737136229867,0.1245,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136230044,0.03,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136230248,0.03,104450.0,104440.0,0.17984468]
["bitfinex-derivatives","BTCF0:USTF0",1737136230649,0.03,104450.0,104440.0,0.54064468]
["bitfinex-derivatives","BTCF0:USTF0",1737136231658,0.03,104450.0,104440.0,0.17984468]
["bitfinex-derivatives","BTCF0:USTF0",1737136231857,0.03,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737136232964,0.16198768,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136233149,0.57064168,104450.0,104430.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737136233345,0.3608,104440.0,104430.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737136233749,0.54064568,104440.0,104420.0,0.05997246]
["bitfinex-derivatives","BTCF0:USTF0",1737136233954,0.54065068,104430.0,104410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737136234156,0.58278768,104430.0,104400.0,1.14540068]
["bitfinex-derivatives","BTCF0:USTF0",1737136234352,0.498662,104430.0,104400.0,1.14540068]
["bitfinex-derivatives","BTCF0:USTF0",1737136234559,0.498662,104430.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737136235363,0.498662,104430.0,104410.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1737136235669,0.498662,104430.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737136236561,0.3608,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737136236761,0.54065468,104420.0,104400.0,0.93589488]
["bitfinex-derivatives","BTCF0:USTF0",1737136237063,0.54065868,104410.0,104400.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1737136237269,0.047875,104400.0,104380.0,0.23981912]
["bitfinex-derivatives","BTCF0:USTF0",1737136237460,0.54066268,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737136237661,0.408675,104400.0,104380.0,0.59837494]
["bitfinex-derivatives","BTCF0:USTF0",1737136237966,0.047872,104410.0,104390.0,0.58854468]
["bitfinex-derivatives","BTCF0:USTF0",1737136238265,0.408667,104420.0,104390.0,0.54066468]
["bitfinex-derivatives","BTCF0:USTF0",1737136238463,0.408667,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136238761,0.456536,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136238959,0.3608,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136239155,0.54065468,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136239356,0.3608,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136239557,0.54065468,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136239758,0.3608,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136240569,0.408671,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136241864,0.408671,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136242067,0.408671,104410.0,104390.0,0.456555]
["bitfinex-derivatives","BTCF0:USTF0",1737136242259,0.3608,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136242460,0.3608,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737136242959,0.408666,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737136243658,0.58852368,104420.0,104400.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737136243860,0.408671,104410.0,104400.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737136244159,0.408671,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136244360,0.54066268,104400.0,104380.0,0.20159131]
["bitfinex-derivatives","BTCF0:USTF0",1737136244556,0.54066268,104400.0,104380.0,0.24947331]
["bitfinex-derivatives","BTCF0:USTF0",1737136244970,0.3608,104400.0,104380.0,0.33357899]
["bitfinex-derivatives","BTCF0:USTF0",1737136245265,0.3608,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737136245653,0.0954,104410.0,104390.0,0.54066768]
["bitfinex-derivatives","BTCF0:USTF0",1737136245854,0.4562,104410.0,104390.0,0.54066768]
["bitfinex-derivatives","BTCF0:USTF0",1737136246368,0.4562,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737136247161,0.504071,104410.0,104390.0,0.408679]
["bitfinex-derivatives","BTCF0:USTF0",1737136247370,0.3608,104400.0,104390.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737136247673,0.04788,104390.0,104380.0,0.01189837]
["bitfinex-derivatives","BTCF0:USTF0",1737136247865,0.04788,104390.0,104360.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1737136247866,0.63186768,104390.0,104360.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1737136248073,0.63437668,104380.0,104360.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1737136248967,0.54067668,104370.0,104360.0,0.54647707]
["bitfinex-derivatives","BTCF0:USTF0",1737136249161,0.408689,104370.0,104360.0,0.03143707]
["bitfinex-derivatives","BTCF0:USTF0",1737136249563,0.408689,104370.0,104360.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1737136250063,0.54067668,104370.0,104360.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1737136250264,0.54067668,104370.0,104360.0,0.01920534]
["bitfinex-derivatives","BTCF0:USTF0",1737136251569,0.54067668,104370.0,104340.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737136251771,0.63408568,104360.0,104340.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737136251973,0.54068568,104350.0,104340.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737136252273,0.408698,104350.0,104330.0,0.56450258]
["bitfinex-derivatives","BTCF0:USTF0",1737136252770,0.408698,104350.0,104330.0,0.92530258]
["bitfinex-derivatives","BTCF0:USTF0",1737136253969,0.3608,104350.0,104330.0,1.05729026]
["bitfinex-derivatives","BTCF0:USTF0",1737136254169,0.3608,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737136254369,0.408698,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737136257669,0.54068568,104350.0,104330.0,0.06071078]
["bitfinex-derivatives","BTCF0:USTF0",1737136257868,0.49278768,104340.0,104330.0,0.01280378]
["bitfinex-derivatives","BTCF0:USTF0",1737136258070,0.54069068,104340.0,104330.0,0.01280378]
["bitfinex-derivatives","BTCF0:USTF0",1737136258579,0.54069068,104340.0,104320.0,0.14970078]
["bitfinex-derivatives","BTCF0:USTF0",1737136258974,0.54069068,104340.0,104320.0,0.05700078]
["bitfinex-derivatives","BTCF0:USTF0",1737136259175,0.13198768,104330.0,104320.0,0.00908978]
["bitfinex-derivatives","BTCF0:USTF0",1737136259375,0.63439568,104330.0,104320.0,0.00908978]
["bitfinex-derivatives","BTCF0:USTF0",1737136259878,0.047917,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737136260079,0.54070468,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737136260278,0.3608,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737136260480,0.499614,104320.0,104300.0,0.147921]
["bitfinex-derivatives","BTCF0:USTF0",1737136260776,0.499614,104320.0,104300.0,0.15974351]
["bitfinex-derivatives","BTCF0:USTF0",1737136261173,0.499614,104320.0,104300.0,0.13349876]
["bitfinex-derivatives","BTCF0:USTF0",1737136261979,0.3608,104310.0,104300.0,0.13349876]
["bitfinex-derivatives","BTCF0:USTF0",1737136262176,0.4517,104320.0,104300.0,0.08557776]
["bitfinex-derivatives","BTCF0:USTF0",1737136262381,0.4517,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737136262881,0.0909,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737136263081,0.0909,104320.0,104310.0,0.04001943]
["bitfinex-derivatives","BTCF0:USTF0",1737136263275,0.73169668,104330.0,104310.0,0.04001943]
["bitfinex-derivatives","BTCF0:USTF0",1737136263276,0.4545,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136263982,0.63439668,104330.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737136264181,0.49278768,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737136264479,0.3608,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737136264683,0.63439668,104330.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737136264872,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136265783,0.49278768,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136265983,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136266375,0.3608,104330.0,104320.0,0.17989968]
["bitfinex-derivatives","BTCF0:USTF0",1737136266575,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136266775,0.49278768,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136267069,0.54069568,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136267274,0.408708,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136267483,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136268073,0.54069668,104330.0,104310.0,0.144014]
["bitfinex-derivatives","BTCF0:USTF0",1737136268284,0.54069668,104330.0,104310.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737136268584,0.54069968,104320.0,104310.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737136268786,0.456627,104320.0,104300.0,0.30519563]
["bitfinex-derivatives","BTCF0:USTF0",1737136268993,0.54070468,104310.0,104300.0,0.08557776]
["bitfinex-derivatives","BTCF0:USTF0",1737136269174,0.63160468,104310.0,104300.0,0.08557776]
["bitfinex-derivatives","BTCF0:USTF0",1737136269985,0.63160468,104310.0,104300.0,0.13349876]
["bitfinex-derivatives","BTCF0:USTF0",1737136270287,0.63160468,104310.0,104300.0,0.07375525]
["bitfinex-derivatives","BTCF0:USTF0",1737136270870,0.047926,104290.0,104280.0,0.17169787]
["bitfinex-derivatives","BTCF0:USTF0",1737136271087,0.90151368,104290.0,104280.0,0.17169787]
["bitfinex-derivatives","BTCF0:USTF0",1737136271279,0.047931,104280.0,104270.0,0.17169787]
["bitfinex-derivatives","BTCF0:USTF0",1737136271482,0.77000636,104280.0,104270.0,0.17169787]
["bitfinex-derivatives","BTCF0:USTF0",1737136271785,0.63801868,104280.0,104270.0,0.17169787]
["bitfinex-derivatives","BTCF0:USTF0",1737136271987,0.63801868,104280.0,104270.0,0.1238212]
["bitfinex-derivatives","BTCF0:USTF0",1737136272884,0.63801868,104280.0,104250.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1737136273080,0.3608,104260.0,104250.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737136273481,0.3608,104260.0,104250.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737136274386,0.047944,104250.0,104240.0,0.00143867]
["bitfinex-derivatives","BTCF0:USTF0",1737136274585,0.54073168,104250.0,104240.0,0.00143867]
["bitfinex-derivatives","BTCF0:USTF0",1737136276283,0.54073168,104250.0,104220.0,0.19164093]
["bitfinex-derivatives","BTCF0:USTF0",1737136276484,0.3608,104240.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136276784,0.3608,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136276977,0.3608,104250.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136276978,0.49278768,104250.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136277274,0.49278768,104240.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136277478,0.49278768,104240.0,104220.0,0.05965325]
["bitfinex-derivatives","BTCF0:USTF0",1737136277685,0.49278768,104240.0,104220.0,0.03850168]
["bitfinex-derivatives","BTCF0:USTF0",1737136277875,0.49278768,104230.0,104200.0,0.8924945]
["bitfinex-derivatives","BTCF0:USTF0",1737136278079,0.49278768,104220.0,104200.0,0.8924945]
["bitfinex-derivatives","BTCF0:USTF0",1737136278282,0.3608,104220.0,104200.0,1.2532935]
["bitfinex-derivatives","BTCF0:USTF0",1737136278683,0.3608,104220.0,104210.0,0.17995068]
["bitfinex-derivatives","BTCF0:USTF0",1737136278884,0.3608,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737136279081,0.49278768,104250.0,104220.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737136279277,0.49278768,104240.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737136279590,0.3608,104240.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737136279779,0.3608,104240.0,104220.0,0.2289305]
["bitfinex-derivatives","BTCF0:USTF0",1737136280091,0.21685714,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737136281187,0.3608,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136281381,0.3608,104250.0,104220.0,0.67918768]
["bitfinex-derivatives","BTCF0:USTF0",1737136281578,0.3608,104250.0,104230.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1737136281881,0.3608,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136282484,0.3608,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737136282683,0.59107619,104270.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737136282984,0.3608,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737136283387,0.49278768,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737136283988,0.49278768,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136284191,0.49278768,104250.0,104240.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737136284888,0.54073168,104250.0,104240.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737136285091,0.408744,104250.0,104240.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737136285681,0.54073168,104250.0,104230.0,0.29156518]
["bitfinex-derivatives","BTCF0:USTF0",1737136285892,0.3608,104240.0,104230.0,0.33951618]
["bitfinex-derivatives","BTCF0:USTF0",1737136286191,0.54072868,104260.0,104240.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737136286386,0.76957068,104260.0,104240.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737136286985,0.408744,104250.0,104230.0,0.37548268]
["bitfinex-derivatives","BTCF0:USTF0",1737136287185,0.408744,104250.0,104230.0,0.37555601]
["bitfinex-derivatives","BTCF0:USTF0",1737136287587,0.408744,104250.0,104230.0,0.42350601]
["bitfinex-derivatives","BTCF0:USTF0",1737136288186,0.408744,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136288187,0.3608,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136288382,0.3608,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136288588,0.3608,104250.0,104240.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737136288984,0.3608,104250.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136289182,0.3608,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136291393,0.41017619,104270.0,104240.0,0.54073668]
["bitfinex-derivatives","BTCF0:USTF0",1737136291589,0.41017619,104270.0,104250.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136291900,0.54216387,104270.0,104250.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136292092,0.3608,104260.0,104250.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136292286,0.3608,104260.0,104230.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737136292287,0.49278768,104260.0,104230.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737136292594,0.54073768,104240.0,104220.0,0.47088082]
["bitfinex-derivatives","BTCF0:USTF0",1737136292791,0.54074168,104230.0,104220.0,0.2289305]
["bitfinex-derivatives","BTCF0:USTF0",1737136293094,0.71714168,104230.0,104210.0,0.28616312]
["bitfinex-derivatives","BTCF0:USTF0",1737136293291,0.408758,104220.0,104210.0,0.28616312]
["bitfinex-derivatives","BTCF0:USTF0",1737136293485,0.54074568,104220.0,104210.0,0.2280409]
["bitfinex-derivatives","BTCF0:USTF0",1737136293688,0.408758,104220.0,104210.0,0.2280409]
["bitfinex-derivatives","BTCF0:USTF0",1737136293889,0.71714368,104230.0,104210.0,0.2280409]
["bitfinex-derivatives","BTCF0:USTF0",1737136294089,0.585156,104230.0,104210.0,0.6368019]
["bitfinex-derivatives","BTCF0:USTF0",1737136294291,0.5372,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136294491,0.3608,104230.0,104220.0,0.17994568]
["bitfinex-derivatives","BTCF0:USTF0",1737136294692,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136296200,0.54074168,104230.0,104210.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1737136296390,0.3608,104230.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136296596,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136296997,0.54074168,104230.0,104200.0,0.74696312]
["bitfinex-derivatives","BTCF0:USTF0",1737136297204,0.408763,104210.0,104200.0,0.38616312]
["bitfinex-derivatives","BTCF0:USTF0",1737136297503,0.594159,104220.0,104200.0,0.43413012]
["bitfinex-derivatives","BTCF0:USTF0",1737136297799,0.5462,104220.0,104200.0,0.42915722]
["bitfinex-derivatives","BTCF0:USTF0",1737136297996,0.3608,104210.0,104200.0,0.42915722]
["bitfinex-derivatives","BTCF0:USTF0",1737136298194,0.3608,104210.0,104200.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1737136298699,0.3608,104210.0,104200.0,0.1429981]
["bitfinex-derivatives","BTCF0:USTF0",1737136299696,0.3608,104210.0,104200.0,0.13800057]
["bitfinex-derivatives","BTCF0:USTF0",1737136299903,0.3608,104210.0,104200.0,0.26998825]
["bitfinex-derivatives","BTCF0:USTF0",1737136300094,0.67818768,104220.0,104200.0,0.09003357]
["bitfinex-derivatives","BTCF0:USTF0",1737136300304,0.5462,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136300708,0.4523,104220.0,104210.0,0.17995068]
["bitfinex-derivatives","BTCF0:USTF0",1737136301016,0.3608,104220.0,104210.0,0.17995068]
["bitfinex-derivatives","BTCF0:USTF0",1737136301207,0.3608,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136301407,0.3608,104220.0,104200.0,0.69348437]
["bitfinex-derivatives","BTCF0:USTF0",1737136301614,0.3608,104220.0,104200.0,0.42416269]
["bitfinex-derivatives","BTCF0:USTF0",1737136301615,0.3608,104210.0,104200.0,0.42416269]
["bitfinex-derivatives","BTCF0:USTF0",1737136302208,0.62754668,104220.0,104200.0,0.42416269]
["bitfinex-derivatives","BTCF0:USTF0",1737136302715,0.67550768,104220.0,104200.0,0.91998448]
["bitfinex-derivatives","BTCF0:USTF0",1737136303209,0.62754668,104220.0,104200.0,0.91998448]
["bitfinex-derivatives","BTCF0:USTF0",1737136304011,0.495559,104220.0,104200.0,0.91998448]
["bitfinex-derivatives","BTCF0:USTF0",1737136304206,0.495559,104220.0,104200.0,1.05197216]
["bitfinex-derivatives","BTCF0:USTF0",1737136304413,0.495559,104220.0,104200.0,1.05197116]
["bitfinex-derivatives","BTCF0:USTF0",1737136304714,0.0868,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136304912,0.0868,104220.0,104210.0,0.17995068]
["bitfinex-derivatives","BTCF0:USTF0",1737136305316,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136306715,0.49278768,104230.0,104210.0,0.33464469]
["bitfinex-derivatives","BTCF0:USTF0",1737136306903,0.54074168,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136307108,0.408754,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136307308,0.408754,104230.0,104210.0,0.28668469]
["bitfinex-derivatives","BTCF0:USTF0",1737136307607,0.408754,104230.0,104210.0,0.33464569]
["bitfinex-derivatives","BTCF0:USTF0",1737136308207,0.54074168,104230.0,104210.0,0.33464569]
["bitfinex-derivatives","BTCF0:USTF0",1737136308612,0.54074168,104230.0,104210.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737136309012,0.54074168,104230.0,104210.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737136309214,0.408758,104220.0,104210.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737136310328,0.408756,104230.0,104210.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737136310825,0.408756,104230.0,104210.0,0.18024668]
["bitfinex-derivatives","BTCF0:USTF0",1737136311216,0.408756,104230.0,104210.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737136311626,0.497183,104230.0,104210.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737136312324,0.54514,104230.0,104210.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737136312525,0.497183,104230.0,104210.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737136312719,0.54514,104230.0,104210.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737136312926,0.3608,104220.0,104210.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737136313518,0.497185,104220.0,104210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1737136313714,0.585612,104220.0,104210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1737136314021,0.680912,104220.0,104210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1737136314225,0.592485,104220.0,104210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1737136314523,0.680912,104220.0,104210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1737136315128,0.047963,104210.0,104200.0,0.09003357]
["bitfinex-derivatives","BTCF0:USTF0",1737136315325,0.58799,104210.0,104200.0,0.09003357]
["bitfinex-derivatives","BTCF0:USTF0",1737136315522,0.58799,104210.0,104190.0,0.00143919]
["bitfinex-derivatives","BTCF0:USTF0",1737136315718,0.497194,104200.0,104190.0,0.00143919]
["bitfinex-derivatives","BTCF0:USTF0",1737136316119,0.497194,104200.0,104180.0,0.33539158]
["bitfinex-derivatives","BTCF0:USTF0",1737136316314,0.3608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136316518,0.499565,104210.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136316821,0.499565,104210.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136317127,0.587992,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136317323,0.540027,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136317528,0.4516,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136318030,0.4516,104210.0,104200.0,0.02395664]
["bitfinex-derivatives","BTCF0:USTF0",1737136318826,0.3608,104220.0,104200.0,0.02395664]
["bitfinex-derivatives","BTCF0:USTF0",1737136319124,0.3608,104220.0,104200.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1737136319125,0.54,104220.0,104200.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1737136319317,0.497191,104210.0,104200.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737136319523,0.408764,104210.0,104200.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737136319724,0.3608,104210.0,104200.0,0.136392]
["bitfinex-derivatives","BTCF0:USTF0",1737136320329,0.676386,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136320724,0.628427,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136320932,0.676385,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136321336,0.628427,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136321529,0.628427,104220.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136321733,0.13639,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136321928,0.408763,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136322425,0.587959,104220.0,104200.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1737136322635,0.3608,104210.0,104200.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1737136322937,0.3608,104210.0,104200.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737136323541,0.3608,104210.0,104200.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1737136323831,0.497191,104210.0,104190.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737136324223,0.497191,104210.0,104190.0,0.136396]
["bitfinex-derivatives","BTCF0:USTF0",1737136324427,0.047967,104200.0,104190.0,0.136396]
["bitfinex-derivatives","BTCF0:USTF0",1737136325139,0.408767,104200.0,104190.0,0.136396]
["bitfinex-derivatives","BTCF0:USTF0",1737136325335,0.408767,104200.0,104190.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737136326237,0.047972,104190.0,104180.0,0.01824328]
["bitfinex-derivatives","BTCF0:USTF0",1737136326445,0.408772,104190.0,104170.0,0.87912948]
["bitfinex-derivatives","BTCF0:USTF0",1737136326734,0.3608,104180.0,104170.0,0.51832948]
["bitfinex-derivatives","BTCF0:USTF0",1737136327136,0.3608,104180.0,104170.0,0.51041774]
["bitfinex-derivatives","BTCF0:USTF0",1737136327641,0.3608,104180.0,104170.0,0.24208673]
["bitfinex-derivatives","BTCF0:USTF0",1737136328838,0.3608,104180.0,104170.0,0.15475868]
["bitfinex-derivatives","BTCF0:USTF0",1737136330631,0.5461,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136330842,0.5461,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136331337,0.594072,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136331539,0.594072,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136332235,0.594072,104190.0,104170.0,0.46758068]
["bitfinex-derivatives","BTCF0:USTF0",1737136332533,0.5461,104190.0,104180.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136332738,0.5461,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136333126,0.1853,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136333326,0.682501,104190.0,104170.0,0.01835368]
["bitfinex-derivatives","BTCF0:USTF0",1737136333535,0.408777,104180.0,104160.0,0.91647886]
["bitfinex-derivatives","BTCF0:USTF0",1737136333741,0.408777,104180.0,104160.0,0.86849586]
["bitfinex-derivatives","BTCF0:USTF0",1737136333925,0.408777,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136334130,0.3608,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136334442,0.047981,104170.0,104160.0,0.53422597]
["bitfinex-derivatives","BTCF0:USTF0",1737136334632,0.408781,104170.0,104160.0,0.53422597]
["bitfinex-derivatives","BTCF0:USTF0",1737136335337,0.408781,104170.0,104160.0,0.10669297]
["bitfinex-derivatives","BTCF0:USTF0",1737136335639,0.408781,104170.0,104160.0,0.06625197]
["bitfinex-derivatives","BTCF0:USTF0",1737136335831,0.408781,104170.0,104160.0,0.01826597]
["bitfinex-derivatives","BTCF0:USTF0",1737136336032,0.408781,104170.0,104150.0,0.136415]
["bitfinex-derivatives","BTCF0:USTF0",1737136336229,0.408781,104170.0,104140.0,0.764118]
["bitfinex-derivatives","BTCF0:USTF0",1737136336230,0.497208,104170.0,104140.0,0.764118]
["bitfinex-derivatives","BTCF0:USTF0",1737136336544,0.0872,104160.0,104150.0,0.136417]
["bitfinex-derivatives","BTCF0:USTF0",1737136337041,0.135186,104160.0,104140.0,0.78265711]
["bitfinex-derivatives","BTCF0:USTF0",1737136337439,0.495986,104160.0,104140.0,0.78265711]
["bitfinex-derivatives","BTCF0:USTF0",1737136337842,0.495986,104160.0,104140.0,0.42185711]
["bitfinex-derivatives","BTCF0:USTF0",1737136338032,0.495986,104160.0,104140.0,0.78265711]
["bitfinex-derivatives","BTCF0:USTF0",1737136338234,0.135186,104160.0,104140.0,0.78265711]
["bitfinex-derivatives","BTCF0:USTF0",1737136338540,0.0872,104160.0,104140.0,0.69225711]
["bitfinex-derivatives","BTCF0:USTF0",1737136338729,0.1747,104160.0,104150.0,0.136417]
["bitfinex-derivatives","BTCF0:USTF0",1737136340547,0.3608,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136340848,0.5457404,104190.0,104160.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1737136341142,0.497204,104180.0,104160.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737136341450,0.449227,104170.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136341645,0.3608,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136341848,0.453,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136342343,0.5443,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136343341,0.632727,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136343547,0.5443,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136343746,0.680714,104160.0,104140.0,0.06653111]
["bitfinex-derivatives","BTCF0:USTF0",1737136343951,0.449227,104150.0,104130.0,0.09243981]
["bitfinex-derivatives","BTCF0:USTF0",1737136344149,0.497222,104140.0,104130.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1737136344347,0.497222,104140.0,104120.0,0.652588]
["bitfinex-derivatives","BTCF0:USTF0",1737136344348,0.3608,104140.0,104120.0,0.652588]
["bitfinex-derivatives","BTCF0:USTF0",1737136344644,0.271927,104160.0,104130.0,0.633654]
["bitfinex-derivatives","BTCF0:USTF0",1737136344645,0.1835,104160.0,104130.0,0.633654]
["bitfinex-derivatives","BTCF0:USTF0",1737136344850,0.1835,104160.0,104150.0,0.10820767]
["bitfinex-derivatives","BTCF0:USTF0",1737136345345,0.5443,104160.0,104150.0,0.10820767]
["bitfinex-derivatives","BTCF0:USTF0",1737136345538,0.1835,104160.0,104150.0,0.46900767]
["bitfinex-derivatives","BTCF0:USTF0",1737136345734,0.770004,104180.0,104160.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136345942,0.770004,104180.0,104150.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737136345943,0.497211,104170.0,104150.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737136346143,0.3608,104160.0,104150.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737136346344,0.449227,104170.0,104150.0,0.497216]
["bitfinex-derivatives","BTCF0:USTF0",1737136346547,0.3608,104170.0,104160.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1737136346846,0.770004,104180.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136347044,0.770004,104180.0,104160.0,0.02828729]
["bitfinex-derivatives","BTCF0:USTF0",1737136347353,0.770004,104180.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136347354,0.497209,104170.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136347555,0.497213,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136347841,0.49721,104170.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136348044,0.3608,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136349337,0.3608,104160.0,104150.0,0.136417]
["bitfinex-derivatives","BTCF0:USTF0",1737136349836,0.6336,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136350036,0.5424,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136350243,0.5424,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136350443,0.5424,104180.0,104160.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136350644,0.590377,104180.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136351041,0.5424,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136351244,0.5424,104180.0,104170.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737136351245,0.1816,104180.0,104170.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737136351548,0.1816,104180.0,104170.0,0.497208]
["bitfinex-derivatives","BTCF0:USTF0",1737136351749,0.1816,104180.0,104170.0,0.49102996]
["bitfinex-derivatives","BTCF0:USTF0",1737136351944,0.4977144,104190.0,104170.0,0.49102996]
["bitfinex-derivatives","BTCF0:USTF0",1737136351945,0.0014404,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136352150,0.0889404,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136352346,0.0889404,104190.0,104180.0,0.497204]
["bitfinex-derivatives","BTCF0:USTF0",1737136352851,0.0889404,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136353046,0.4977124,104190.0,104170.0,0.580178]
["bitfinex-derivatives","BTCF0:USTF0",1737136353256,0.0859,104180.0,104170.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737136353452,0.4467,104180.0,104170.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737136353753,0.494677,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136354145,0.494677,104180.0,104160.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1737136355045,0.494677,104180.0,104160.0,0.15865219]
["bitfinex-derivatives","BTCF0:USTF0",1737136355349,0.494677,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136355854,0.494677,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136356048,0.494677,104180.0,104160.0,0.51945319]
["bitfinex-derivatives","BTCF0:USTF0",1737136357143,0.494677,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136357754,0.494677,104180.0,104160.0,0.15865319]
["bitfinex-derivatives","BTCF0:USTF0",1737136358055,0.408781,104170.0,104150.0,0.67005599]
["bitfinex-derivatives","BTCF0:USTF0",1737136358546,0.408781,104170.0,104150.0,0.69224131]
["bitfinex-derivatives","BTCF0:USTF0",1737136358855,0.408781,104170.0,104150.0,0.16004131]
["bitfinex-derivatives","BTCF0:USTF0",1737136359061,0.408781,104170.0,104150.0,0.52084131]
["bitfinex-derivatives","BTCF0:USTF0",1737136359243,0.408781,104170.0,104160.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136359449,0.408781,104170.0,104150.0,0.52084131]
["bitfinex-derivatives","BTCF0:USTF0",1737136359753,0.408781,104170.0,104160.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136360455,0.3608,104170.0,104160.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136360657,0.3608,104170.0,104160.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1737136362057,0.494678,104180.0,104160.0,0.497213]
["bitfinex-derivatives","BTCF0:USTF0",1737136362253,0.494678,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136363254,0.494678,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136364251,0.4467,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136365453,0.0889404,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136365649,0.0889404,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136366055,0.1369124,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136366250,0.4977124,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136366647,0.0014404,104190.0,104180.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1737136366851,0.0014404,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136368155,0.626727,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136368156,0.448,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136368356,0.3608,104210.0,104200.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1737136368958,0.3608,104210.0,104200.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1737136369163,0.45333981,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136369351,0.45333981,104230.0,104220.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1737136371454,0.36223981,104230.0,104220.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1737136371857,0.36223981,104230.0,104220.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1737136372560,0.36223981,104230.0,104220.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136372756,0.36223981,104230.0,104200.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737136372757,0.047958,104220.0,104200.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737136372951,0.58199,104210.0,104190.0,0.50291054]
["bitfinex-derivatives","BTCF0:USTF0",1737136373263,0.493563,104210.0,104190.0,0.23053754]
["bitfinex-derivatives","BTCF0:USTF0",1737136373462,0.578063,104210.0,104190.0,0.23053754]
["bitfinex-derivatives","BTCF0:USTF0",1737136373963,0.66649,104210.0,104190.0,0.59133754]
["bitfinex-derivatives","BTCF0:USTF0",1737136374556,0.578063,104210.0,104190.0,0.59133754]
["bitfinex-derivatives","BTCF0:USTF0",1737136375155,0.66649,104210.0,104190.0,0.14211054]
["bitfinex-derivatives","BTCF0:USTF0",1737136375355,0.047973,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136375662,0.047973,104190.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136375663,0.4972,104190.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136376164,0.408773,104190.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136377764,0.3608,104200.0,104180.0,0.497204]
["bitfinex-derivatives","BTCF0:USTF0",1737136377962,0.578066,104210.0,104190.0,0.497199]
["bitfinex-derivatives","BTCF0:USTF0",1737136378265,0.497196,104200.0,104180.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1737136378458,0.3608,104190.0,104180.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1737136378658,0.3608,104190.0,104180.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1737136378857,0.3608,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136378858,0.3608,104190.0,104170.0,0.136407]
["bitfinex-derivatives","BTCF0:USTF0",1737136379058,0.408774,104190.0,104170.0,0.497207]
["bitfinex-derivatives","BTCF0:USTF0",1737136379263,0.497201,104190.0,104170.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737136379863,0.3608,104180.0,104170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737136380061,0.497201,104190.0,104170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737136380262,0.0931,104180.0,104170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737136380455,0.229507,104180.0,104160.0,0.01987209]
["bitfinex-derivatives","BTCF0:USTF0",1737136380763,0.676507,104180.0,104160.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136380969,0.497208,104170.0,104150.0,0.87839999]
["bitfinex-derivatives","BTCF0:USTF0",1737136381370,0.3608,104160.0,104150.0,0.51759999]
["bitfinex-derivatives","BTCF0:USTF0",1737136381869,0.3608,104160.0,104150.0,0.49091021]
["bitfinex-derivatives","BTCF0:USTF0",1737136383256,0.3608,104160.0,104150.0,0.59959485]
["bitfinex-derivatives","BTCF0:USTF0",1737136383465,0.408781,104170.0,104150.0,0.64758485]
["bitfinex-derivatives","BTCF0:USTF0",1737136383966,0.588077,104180.0,104160.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136384268,0.5401,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136385366,0.1793,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136385561,0.0931,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136385761,0.36224038,104190.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136385762,0.00144038,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136385965,0.3608,104200.0,104180.0,0.229504]
["bitfinex-derivatives","BTCF0:USTF0",1737136386165,0.3608,104200.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136386368,0.3608,104200.0,104180.0,0.141077]
["bitfinex-derivatives","BTCF0:USTF0",1737136386569,0.3608,104200.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136387972,0.3608,104200.0,104180.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1737136388172,0.408769,104200.0,104180.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1737136388566,0.408769,104200.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136388768,0.3608,104200.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136389563,0.3608,104200.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136390174,0.3608,104200.0,104180.0,0.24979274]
["bitfinex-derivatives","BTCF0:USTF0",1737136390770,0.3608,104200.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136391373,0.582863,104210.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136392860,0.5349,104210.0,104200.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136393065,0.5349,104210.0,104200.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1737136393974,0.5349,104210.0,104190.0,0.136398]
["bitfinex-derivatives","BTCF0:USTF0",1737136394168,0.5349,104210.0,104200.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136394366,0.5349,104210.0,104190.0,0.136396]
["bitfinex-derivatives","BTCF0:USTF0",1737136394572,0.67129,104210.0,104190.0,0.136396]
["bitfinex-derivatives","BTCF0:USTF0",1737136395068,0.408768,104200.0,104180.0,0.24979374]
["bitfinex-derivatives","BTCF0:USTF0",1737136395668,0.3608,104200.0,104190.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136396072,0.3608,104200.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136396375,0.582864,104210.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136396871,0.671291,104210.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136397067,0.3608,104200.0,104180.0,0.61059174]
["bitfinex-derivatives","BTCF0:USTF0",1737136397266,0.408767,104200.0,104180.0,0.61059174]
["bitfinex-derivatives","BTCF0:USTF0",1737136397467,0.408767,104200.0,104180.0,0.24979174]
["bitfinex-derivatives","BTCF0:USTF0",1737136397674,0.408767,104200.0,104180.0,0.61059174]
["bitfinex-derivatives","BTCF0:USTF0",1737136399568,0.497199,104190.0,104180.0,0.02029074]
["bitfinex-derivatives","BTCF0:USTF0",1737136399874,0.497199,104190.0,104170.0,0.136406]
["bitfinex-derivatives","BTCF0:USTF0",1737136400071,0.1812,104180.0,104170.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136401277,0.1812,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136401676,0.1812,104180.0,104170.0,0.15670084]
["bitfinex-derivatives","BTCF0:USTF0",1737136402371,0.1812,104180.0,104170.0,0.51750084]
["bitfinex-derivatives","BTCF0:USTF0",1737136403483,0.0899,104180.0,104170.0,0.51750084]
["bitfinex-derivatives","BTCF0:USTF0",1737136403669,0.3608,104190.0,104170.0,0.51750084]
["bitfinex-derivatives","BTCF0:USTF0",1737136403869,0.3608,104190.0,104180.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136404165,0.5423,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136404379,0.5423,104200.0,104190.0,0.136399]
["bitfinex-derivatives","BTCF0:USTF0",1737136405676,0.590267,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136408077,0.590267,104200.0,104190.0,0.02002096]
["bitfinex-derivatives","BTCF0:USTF0",1737136408377,0.047972,104190.0,104180.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1737136408571,0.408772,104190.0,104180.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737136408879,0.408772,104190.0,104180.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1737136411082,0.408772,104190.0,104180.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136411274,0.408772,104190.0,104180.0,0.10658202]
["bitfinex-derivatives","BTCF0:USTF0",1737136411671,0.497199,104190.0,104180.0,0.01815502]
["bitfinex-derivatives","BTCF0:USTF0",1737136411867,0.04798,104180.0,104160.0,0.41022394]
["bitfinex-derivatives","BTCF0:USTF0",1737136412071,0.1797,104170.0,104160.0,0.49865094]
["bitfinex-derivatives","BTCF0:USTF0",1737136412281,0.1797,104170.0,104160.0,0.41022394]
["bitfinex-derivatives","BTCF0:USTF0",1737136412876,0.1797,104170.0,104160.0,0.49865094]
["bitfinex-derivatives","BTCF0:USTF0",1737136413187,0.676908,104170.0,104140.0,0.17184895]
["bitfinex-derivatives","BTCF0:USTF0",1737136413386,0.497217,104150.0,104140.0,0.17184895]
["bitfinex-derivatives","BTCF0:USTF0",1737136413786,0.40879,104150.0,104140.0,0.18968411]
["bitfinex-derivatives","BTCF0:USTF0",1737136414085,0.40879,104150.0,104130.0,0.11584046]
["bitfinex-derivatives","BTCF0:USTF0",1737136414290,0.3608,104140.0,104130.0,0.11584046]
["bitfinex-derivatives","BTCF0:USTF0",1737136414779,0.4489,104140.0,104130.0,0.11584046]
["bitfinex-derivatives","BTCF0:USTF0",1737136415279,0.537327,104140.0,104120.0,0.87844038]
["bitfinex-derivatives","BTCF0:USTF0",1737136415484,0.537327,104140.0,104120.0,0.53550436]
["bitfinex-derivatives","BTCF0:USTF0",1737136415485,0.4088,104130.0,104120.0,0.53550436]
["bitfinex-derivatives","BTCF0:USTF0",1737136415786,0.4088,104130.0,104120.0,0.61437116]
["bitfinex-derivatives","BTCF0:USTF0",1737136416688,0.4088,104130.0,104120.0,0.52594416]
["bitfinex-derivatives","BTCF0:USTF0",1737136416986,0.497227,104130.0,104120.0,0.52594416]
["bitfinex-derivatives","BTCF0:USTF0",1737136417886,0.4088,104130.0,104120.0,0.52594416]
["bitfinex-derivatives","BTCF0:USTF0",1737136418083,0.4088,104130.0,104120.0,0.48781624]
["bitfinex-derivatives","BTCF0:USTF0",1737136418286,0.497227,104130.0,104120.0,0.01786398]
["bitfinex-derivatives","BTCF0:USTF0",1737136418584,0.048006,104120.0,104100.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1737136418887,0.0918,104110.0,104100.0,0.148013]
["bitfinex-derivatives","BTCF0:USTF0",1737136419087,0.0918,104110.0,104100.0,0.324867]
["bitfinex-derivatives","BTCF0:USTF0",1737136419386,0.0918,104110.0,104100.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1737136419582,0.3608,104120.0,104100.0,0.22653322]
["bitfinex-derivatives","BTCF0:USTF0",1737136419782,0.3608,104120.0,104110.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136420181,0.3608,104120.0,104100.0,0.22653322]
["bitfinex-derivatives","BTCF0:USTF0",1737136420375,0.589029,104130.0,104110.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136420581,0.4526,104130.0,104110.0,0.497236]
["bitfinex-derivatives","BTCF0:USTF0",1737136420781,0.4526,104130.0,104110.0,0.587436]
["bitfinex-derivatives","BTCF0:USTF0",1737136420983,0.4526,104130.0,104110.0,0.226636]
["bitfinex-derivatives","BTCF0:USTF0",1737136421185,0.541027,104130.0,104110.0,0.226636]
["bitfinex-derivatives","BTCF0:USTF0",1737136422384,0.541027,104130.0,104110.0,0.136436]
["bitfinex-derivatives","BTCF0:USTF0",1737136422583,0.3608,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136423284,0.589027,104130.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136423694,0.3608,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136424087,0.449227,104120.0,104100.0,0.51718271]
["bitfinex-derivatives","BTCF0:USTF0",1737136424397,0.497232,104120.0,104100.0,0.10836971]
["bitfinex-derivatives","BTCF0:USTF0",1737136424692,0.408805,104120.0,104100.0,0.24480971]
["bitfinex-derivatives","BTCF0:USTF0",1737136425000,0.3608,104120.0,104110.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136425381,0.449227,104120.0,104100.0,0.10836971]
["bitfinex-derivatives","BTCF0:USTF0",1737136425590,0.497233,104120.0,104100.0,0.10836971]
["bitfinex-derivatives","BTCF0:USTF0",1737136425789,0.3608,104110.0,104100.0,0.10836971]
["bitfinex-derivatives","BTCF0:USTF0",1737136426199,0.497236,104110.0,104100.0,0.10836971]
["bitfinex-derivatives","BTCF0:USTF0",1737136426492,0.138709,104110.0,104100.0,0.10836971]
["bitfinex-derivatives","BTCF0:USTF0",1737136426692,0.539727,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136426693,0.3608,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136426893,0.3608,104120.0,104110.0,0.136436]
["bitfinex-derivatives","BTCF0:USTF0",1737136427189,0.3608,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136427493,0.679727,104130.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136428190,0.0918,104130.0,104120.0,0.136431]
["bitfinex-derivatives","BTCF0:USTF0",1737136428690,0.0918,104130.0,104120.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737136430188,0.0918,104130.0,104120.0,0.136431]
["bitfinex-derivatives","BTCF0:USTF0",1737136430695,0.0918,104130.0,104120.0,0.497231]
["bitfinex-derivatives","BTCF0:USTF0",1737136430881,0.45234109,104140.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737136431086,0.45234109,104140.0,104130.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1737136431504,0.00144109,104140.0,104130.0,0.497227]
["bitfinex-derivatives","BTCF0:USTF0",1737136432485,0.0881,104150.0,104130.0,0.497227]
["bitfinex-derivatives","BTCF0:USTF0",1737136432791,0.0881,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136433782,0.0881,104150.0,104140.0,0.136422]
["bitfinex-derivatives","BTCF0:USTF0",1737136434290,0.3608,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136435492,0.3608,104160.0,104150.0,0.136417]
["bitfinex-derivatives","BTCF0:USTF0",1737136435700,0.635,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136437295,0.635,104170.0,104160.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1737136437499,0.635,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136440190,0.4527,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136440395,0.0919,104170.0,104160.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1737136440592,0.0919,104170.0,104160.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1737136440794,0.00144053,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136440993,0.00144053,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136443300,0.49864453,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136443495,0.49864453,104180.0,104160.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737136443694,0.3608,104170.0,104160.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737136443995,0.3608,104170.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136444502,0.41021753,104180.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136444698,0.3608,104170.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136444903,0.41021753,104180.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136445207,0.3608,104170.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136445500,0.41021753,104180.0,104160.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1737136448193,0.41021753,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136448194,0.36224053,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136449100,0.00144053,104180.0,104170.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1737136450307,0.00144053,104180.0,104170.0,0.227408]
["bitfinex-derivatives","BTCF0:USTF0",1737136450901,0.00144053,104180.0,104170.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1737136451108,0.181,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136451308,0.181,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136452301,0.5418,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136455107,0.5418,104190.0,104180.0,0.12230962]
["bitfinex-derivatives","BTCF0:USTF0",1737136456308,0.5418,104190.0,104180.0,0.14485315]
["bitfinex-derivatives","BTCF0:USTF0",1737136457003,0.5418,104190.0,104180.0,0.05642615]
["bitfinex-derivatives","BTCF0:USTF0",1737136457209,0.5418,104190.0,104180.0,0.14485315]
["bitfinex-derivatives","BTCF0:USTF0",1737136457609,0.5418,104190.0,104180.0,0.05642615]
["bitfinex-derivatives","BTCF0:USTF0",1737136458111,0.5418,104190.0,104180.0,0.14485315]
["bitfinex-derivatives","BTCF0:USTF0",1737136458906,0.589772,104190.0,104180.0,0.05642615]
["bitfinex-derivatives","BTCF0:USTF0",1737136459306,0.589772,104190.0,104180.0,0.02254353]
["bitfinex-derivatives","BTCF0:USTF0",1737136459508,0.589772,104190.0,104170.0,0.317106]
["bitfinex-derivatives","BTCF0:USTF0",1737136459708,0.589772,104190.0,104170.0,0.317105]
["bitfinex-derivatives","BTCF0:USTF0",1737136460110,0.589772,104190.0,104170.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1737136460309,0.3608,104180.0,104170.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1737136460505,0.589772,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136460712,0.181,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136461111,0.181,104190.0,104180.0,0.10793016]
["bitfinex-derivatives","BTCF0:USTF0",1737136461810,0.5418,104190.0,104180.0,0.10793016]
["bitfinex-derivatives","BTCF0:USTF0",1737136462698,0.4504,104190.0,104180.0,0.10793016]
["bitfinex-derivatives","BTCF0:USTF0",1737136462903,0.0896,104190.0,104180.0,0.10793016]
["bitfinex-derivatives","BTCF0:USTF0",1737136463105,0.0896,104190.0,104180.0,0.10246369]
["bitfinex-derivatives","BTCF0:USTF0",1737136463313,0.0896,104190.0,104180.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136463506,0.0896,104190.0,104180.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1737136464104,0.3608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136464306,0.3608,104200.0,104190.0,0.224826]
["bitfinex-derivatives","BTCF0:USTF0",1737136464608,0.677465,104210.0,104190.0,0.224826]
["bitfinex-derivatives","BTCF0:USTF0",1737136464905,0.677465,104210.0,104200.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136466006,0.5372,104210.0,104200.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1737136466209,0.36223996,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136466409,0.36223996,104220.0,104210.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1737136467210,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136467412,0.3608,104230.0,104220.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1737136467916,0.3608,104230.0,104220.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1737136468117,0.6234,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737136468316,0.6234,104240.0,104230.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1737136468520,0.5382,104240.0,104230.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1737136470015,0.089,104240.0,104230.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1737136470413,0.59028044,104260.0,104240.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737136470624,0.67928044,104260.0,104250.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136471312,0.63133944,104260.0,104250.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1737136471511,0.18293944,104260.0,104250.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1737136471711,0.54373944,104260.0,104250.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1737136472710,0.63216644,104260.0,104240.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136472917,0.3608,104250.0,104240.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1737136473622,0.59168044,104260.0,104240.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1737136473924,0.59168044,104260.0,104250.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1737136474112,0.54373944,104260.0,104250.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1737136474622,0.54373944,104260.0,104250.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1737136474829,0.09043944,104260.0,104250.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1737136475316,0.09043944,104260.0,104250.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1737136475712,0.3608,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136476018,0.5433,104280.0,104260.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136476218,0.5433,104280.0,104270.0,0.136362]
["bitfinex-derivatives","BTCF0:USTF0",1737136476617,0.591231,104280.0,104270.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136476822,0.679658,104280.0,104260.0,0.136366]
["bitfinex-derivatives","BTCF0:USTF0",1737136477022,0.591231,104280.0,104260.0,0.136366]
["bitfinex-derivatives","BTCF0:USTF0",1737136477225,0.591231,104280.0,104270.0,0.136362]
["bitfinex-derivatives","BTCF0:USTF0",1737136477523,0.5433,104280.0,104270.0,0.136362]
["bitfinex-derivatives","BTCF0:USTF0",1737136477726,0.230431,104280.0,104270.0,0.136362]
["bitfinex-derivatives","BTCF0:USTF0",1737136478228,0.1825,104280.0,104270.0,0.136362]
["bitfinex-derivatives","BTCF0:USTF0",1737136478413,0.09,104280.0,104270.0,0.497162]
["bitfinex-derivatives","BTCF0:USTF0",1737136479327,0.55543886,104300.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737136479629,0.64893886,104300.0,104290.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136479821,0.64893886,104300.0,104290.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1737136480024,0.55573886,104300.0,104290.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1737136480422,0.19493886,104300.0,104290.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1737136481430,0.4489,104320.0,104290.0,0.497153]
["bitfinex-derivatives","BTCF0:USTF0",1737136481627,0.4489,104320.0,104310.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136481628,0.5424,104320.0,104310.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136481828,0.5424,104320.0,104310.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1737136482334,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737136482629,0.3608,104330.0,104310.0,1.053574]
["bitfinex-derivatives","BTCF0:USTF0",1737136482630,0.497135,104330.0,104310.0,0.652263]
["bitfinex-derivatives","BTCF0:USTF0",1737136482824,0.3608,104320.0,104310.0,0.652263]
["bitfinex-derivatives","BTCF0:USTF0",1737136483219,0.494008,104330.0,104310.0,0.604347]
["bitfinex-derivatives","BTCF0:USTF0",1737136483531,0.408712,104320.0,104310.0,0.604347]
["bitfinex-derivatives","BTCF0:USTF0",1737136483727,0.408712,104320.0,104310.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1737136483935,0.047921,104300.0,104290.0,0.02989691]
["bitfinex-derivatives","BTCF0:USTF0",1737136484146,0.857948,104300.0,104290.0,0.02989691]
["bitfinex-derivatives","BTCF0:USTF0",1737136484542,0.04793,104290.0,104270.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737136484746,0.4514,104280.0,104270.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737136485052,0.4514,104280.0,104270.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1737136486146,0.0906,104280.0,104270.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1737136486351,0.4514,104280.0,104270.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737136486553,0.499331,104280.0,104270.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1737136488658,0.4514,104280.0,104270.0,0.6316965]
["bitfinex-derivatives","BTCF0:USTF0",1737136488952,0.4514,104280.0,104270.0,0.6796315]
["bitfinex-derivatives","BTCF0:USTF0",1737136489750,0.496322,104300.0,104280.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737136490056,0.581422,104300.0,104280.0,0.136354]
["bitfinex-derivatives","BTCF0:USTF0",1737136490547,0.3608,104290.0,104280.0,0.136354]
["bitfinex-derivatives","BTCF0:USTF0",1737136490947,0.3608,104290.0,104280.0,0.224781]
["bitfinex-derivatives","BTCF0:USTF0",1737136491442,0.1727,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737136491645,0.1727,104300.0,104290.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1737136491845,0.5335,104300.0,104290.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1737136492452,0.66985,104300.0,104280.0,0.136357]
["bitfinex-derivatives","BTCF0:USTF0",1737136492648,0.3608,104290.0,104280.0,0.136357]
["bitfinex-derivatives","BTCF0:USTF0",1737136494342,0.497155,104290.0,104270.0,0.5912045]
["bitfinex-derivatives","BTCF0:USTF0",1737136494546,0.408728,104290.0,104270.0,0.6796315]
["bitfinex-derivatives","BTCF0:USTF0",1737136494746,0.3608,104290.0,104280.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1737136495344,0.3608,104290.0,104270.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1737136495345,0.408726,104290.0,104270.0,0.6796305]
["bitfinex-derivatives","BTCF0:USTF0",1737136495549,0.408731,104280.0,104270.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1737136496152,0.581958,104280.0,104270.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1737136496352,0.493531,104280.0,104270.0,0.6316965]
["bitfinex-derivatives","BTCF0:USTF0",1737136498557,0.3608,104280.0,104270.0,0.6796315]
["bitfinex-derivatives","BTCF0:USTF0",1737136499458,0.408728,104290.0,104270.0,0.6796315]
["bitfinex-derivatives","BTCF0:USTF0",1737136499663,0.408728,104290.0,104280.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1737136500258,0.047931,104280.0,104270.0,0.6796315]
["bitfinex-derivatives","BTCF0:USTF0",1737136500463,0.408731,104280.0,104270.0,0.5432695]
["bitfinex-derivatives","BTCF0:USTF0",1737136500663,0.408731,104280.0,104270.0,0.6316965]
["bitfinex-derivatives","BTCF0:USTF0",1737136502962,0.408731,104280.0,104270.0,0.6796315]
["bitfinex-derivatives","BTCF0:USTF0",1737136504559,0.408731,104280.0,104270.0,0.1638315]
["bitfinex-derivatives","BTCF0:USTF0",1737136504758,0.885585,104280.0,104250.0,0.40263683]
["bitfinex-derivatives","BTCF0:USTF0",1737136504956,0.857967,104260.0,104250.0,0.40263683]
["bitfinex-derivatives","BTCF0:USTF0",1737136505157,0.047944,104250.0,104240.0,0.28668469]
["bitfinex-derivatives","BTCF0:USTF0",1737136505361,0.497171,104250.0,104240.0,0.3109918]
["bitfinex-derivatives","BTCF0:USTF0",1737136505568,0.408744,104250.0,104240.0,0.3109918]
["bitfinex-derivatives","BTCF0:USTF0",1737136505866,0.497171,104250.0,104240.0,0.14518469]
["bitfinex-derivatives","BTCF0:USTF0",1737136506366,0.497171,104250.0,104220.0,0.06774038]
["bitfinex-derivatives","BTCF0:USTF0",1737136506566,0.408754,104230.0,104220.0,0.06774038]
["bitfinex-derivatives","BTCF0:USTF0",1737136507073,0.3608,104230.0,104220.0,0.22838253]
["bitfinex-derivatives","BTCF0:USTF0",1737136507362,0.40875,104240.0,104220.0,0.20476372]
["bitfinex-derivatives","BTCF0:USTF0",1737136507568,0.40875,104240.0,104230.0,0.13254857]
["bitfinex-derivatives","BTCF0:USTF0",1737136507960,0.047954,104230.0,104220.0,0.15680572]
["bitfinex-derivatives","BTCF0:USTF0",1737136508157,0.408754,104230.0,104220.0,0.13254857]
["bitfinex-derivatives","BTCF0:USTF0",1737136509965,0.408754,104230.0,104210.0,0.94110644]
["bitfinex-derivatives","BTCF0:USTF0",1737136510367,0.408754,104230.0,104210.0,0.98906944]
["bitfinex-derivatives","BTCF0:USTF0",1737136510869,0.45671,104230.0,104210.0,0.98906944]
["bitfinex-derivatives","BTCF0:USTF0",1737136511171,0.408754,104230.0,104210.0,0.98906944]
["bitfinex-derivatives","BTCF0:USTF0",1737136511569,0.408758,104220.0,104210.0,0.80855787]
["bitfinex-derivatives","BTCF0:USTF0",1737136511768,0.408758,104220.0,104210.0,0.72225787]
["bitfinex-derivatives","BTCF0:USTF0",1737136512073,0.408758,104220.0,104210.0,0.63375787]
["bitfinex-derivatives","BTCF0:USTF0",1737136512469,0.408758,104220.0,104210.0,0.54055787]
["bitfinex-derivatives","BTCF0:USTF0",1737136512663,0.3608,104220.0,104210.0,0.72106944]
["bitfinex-derivatives","BTCF0:USTF0",1737136512859,0.3608,104230.0,104210.0,0.72106944]
["bitfinex-derivatives","BTCF0:USTF0",1737136513464,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136514371,0.55855823,104240.0,104220.0,0.18050657]
["bitfinex-derivatives","BTCF0:USTF0",1737136514571,0.55855823,104240.0,104220.0,0.36270657]
["bitfinex-derivatives","BTCF0:USTF0",1737136515379,0.408749,104240.0,104220.0,0.230158]
["bitfinex-derivatives","BTCF0:USTF0",1737136515669,0.54129757,104240.0,104220.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737136515862,0.3608,104230.0,104220.0,0.230158]
["bitfinex-derivatives","BTCF0:USTF0",1737136516467,0.54129757,104240.0,104220.0,0.230158]
["bitfinex-derivatives","BTCF0:USTF0",1737136516769,0.3608,104240.0,104220.0,0.41066157]
["bitfinex-derivatives","BTCF0:USTF0",1737136516970,0.3608,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737136517776,0.54129857,104240.0,104220.0,0.230157]
["bitfinex-derivatives","BTCF0:USTF0",1737136517956,0.408754,104230.0,104220.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737136518162,0.58925957,104230.0,104210.0,0.94931887]
["bitfinex-derivatives","BTCF0:USTF0",1737136518360,0.54130657,104220.0,104210.0,0.54055787]
["bitfinex-derivatives","BTCF0:USTF0",1737136518569,0.72300257,104230.0,104210.0,0.54055787]
["bitfinex-derivatives","BTCF0:USTF0",1737136518973,0.3608,104220.0,104210.0,0.54055787]
["bitfinex-derivatives","BTCF0:USTF0",1737136519265,0.408758,104220.0,104210.0,0.54055787]
["bitfinex-derivatives","BTCF0:USTF0",1737136520057,0.62860657,104220.0,104210.0,0.54055787]
["bitfinex-derivatives","BTCF0:USTF0",1737136520258,0.047963,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737136520461,0.54131157,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737136521459,0.54131157,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136524069,0.56587797,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136524475,0.3608,104210.0,104200.0,0.24525471]
["bitfinex-derivatives","BTCF0:USTF0",1737136524863,0.3608,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136525871,0.408763,104210.0,104200.0,0.24525471]
["bitfinex-derivatives","BTCF0:USTF0",1737136526959,0.408763,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136527171,0.3608,104210.0,104200.0,0.24525471]
["bitfinex-derivatives","BTCF0:USTF0",1737136527974,0.3608,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136528175,0.408763,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136529074,0.408763,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136531475,0.3608,104210.0,104200.0,0.20113992]
["bitfinex-derivatives","BTCF0:USTF0",1737136531876,0.3608,104210.0,104200.0,0.15317292]
["bitfinex-derivatives","BTCF0:USTF0",1737136532181,0.408763,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136532878,0.49719678,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136533379,0.408763,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136533879,0.408763,104210.0,104200.0,0.15317292]
["bitfinex-derivatives","BTCF0:USTF0",1737136534078,0.408763,104210.0,104200.0,0.20113992]
["bitfinex-derivatives","BTCF0:USTF0",1737136534079,0.3608,104210.0,104200.0,0.20113992]
["bitfinex-derivatives","BTCF0:USTF0",1737136534374,0.408763,104210.0,104200.0,0.20113992]
["bitfinex-derivatives","BTCF0:USTF0",1737136534676,0.60931283,104210.0,104200.0,0.20113992]
["bitfinex-derivatives","BTCF0:USTF0",1737136535381,0.60931283,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136535571,0.69774661,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136537475,0.60931283,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136538080,0.69774661,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136538276,0.60931283,104210.0,104200.0,0.11270614]
["bitfinex-derivatives","BTCF0:USTF0",1737136538973,0.69774661,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136539583,0.72639658,104210.0,104200.0,0.06473914]
["bitfinex-derivatives","BTCF0:USTF0",1737136539775,0.047977,104180.0,104170.0,0.56541849]
["bitfinex-derivatives","BTCF0:USTF0",1737136539976,0.49721078,104180.0,104170.0,0.56541849]
["bitfinex-derivatives","BTCF0:USTF0",1737136540173,0.49721078,104180.0,104170.0,0.51743949]
["bitfinex-derivatives","BTCF0:USTF0",1737136540174,0.58731078,104180.0,104170.0,0.51743949]
["bitfinex-derivatives","BTCF0:USTF0",1737136540376,0.498877,104180.0,104170.0,0.51743949]
["bitfinex-derivatives","BTCF0:USTF0",1737136540779,0.69970539,104180.0,104170.0,0.51743949]
["bitfinex-derivatives","BTCF0:USTF0",1737136541281,0.69970539,104180.0,104170.0,0.5472997]
["bitfinex-derivatives","BTCF0:USTF0",1737136541478,0.69970539,104180.0,104170.0,0.5952807]
["bitfinex-derivatives","BTCF0:USTF0",1737136541980,0.69970539,104180.0,104170.0,0.68371448]
["bitfinex-derivatives","BTCF0:USTF0",1737136542682,0.20082839,104180.0,104170.0,0.68371448]
["bitfinex-derivatives","BTCF0:USTF0",1737136542875,0.56162839,104180.0,104170.0,0.68371448]
["bitfinex-derivatives","BTCF0:USTF0",1737136543076,0.60960539,104180.0,104170.0,0.68371448]
["bitfinex-derivatives","BTCF0:USTF0",1737136544787,0.83880519,104180.0,104170.0,0.68371448]
["bitfinex-derivatives","BTCF0:USTF0",1737136545781,0.66662678,104180.0,104170.0,0.68371448]
["bitfinex-derivatives","BTCF0:USTF0",1737136545979,0.66662678,104180.0,104170.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1737136546170,0.66662678,104180.0,104160.0,0.49721878]
["bitfinex-derivatives","BTCF0:USTF0",1737136546380,0.66662678,104180.0,104170.0,0.13641478]
["bitfinex-derivatives","BTCF0:USTF0",1737136546682,0.66662678,104180.0,104170.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136547777,1.0100068,104180.0,104170.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136549087,0.66662678,104180.0,104170.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136549682,0.047981,104170.0,104160.0,0.25827824]
["bitfinex-derivatives","BTCF0:USTF0",1737136550880,0.22957639,104170.0,104160.0,0.25827824]
["bitfinex-derivatives","BTCF0:USTF0",1737136551272,0.22319997,104180.0,104160.0,0.70751202]
["bitfinex-derivatives","BTCF0:USTF0",1737136551474,0.36311773,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136551777,0.31514973,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136551975,0.36311673,104200.0,104190.0,0.40270578]
["bitfinex-derivatives","BTCF0:USTF0",1737136552781,0.36311673,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136552782,0.047973,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136553084,0.408774,104190.0,104170.0,0.39351278]
["bitfinex-derivatives","BTCF0:USTF0",1737136553277,0.408774,104190.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136553473,0.047974,104190.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136553879,0.408774,104190.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136554079,0.047974,104190.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136554388,0.047974,104190.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136554883,0.446,104200.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136555074,0.493971,104200.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136555274,0.3608,104190.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136556486,0.541942,104200.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136556682,0.493971,104200.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136556889,0.408772,104190.0,104170.0,0.39351478]
["bitfinex-derivatives","BTCF0:USTF0",1737136557078,0.408777,104180.0,104170.0,0.34553378]
["bitfinex-derivatives","BTCF0:USTF0",1737136557576,0.047981,104170.0,104160.0,0.11889424]
["bitfinex-derivatives","BTCF0:USTF0",1737136557985,0.496679,104180.0,104160.0,0.25531202]
["bitfinex-derivatives","BTCF0:USTF0",1737136558180,0.135879,104180.0,104170.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136559782,0.494872,104190.0,104170.0,0.03477307]
["bitfinex-derivatives","BTCF0:USTF0",1737136559783,0.494873,104190.0,104170.0,0.03477307]
["bitfinex-derivatives","BTCF0:USTF0",1737136559989,0.494873,104190.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136560381,0.047973,104190.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136560581,0.047973,104190.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136561090,0.408773,104190.0,104180.0,0.30751078]
["bitfinex-derivatives","BTCF0:USTF0",1737136562386,0.66713934,104190.0,104180.0,0.30751078]
["bitfinex-derivatives","BTCF0:USTF0",1737136563487,0.30633934,104190.0,104180.0,0.30751078]
["bitfinex-derivatives","BTCF0:USTF0",1737136564082,0.66713934,104190.0,104180.0,0.39571078]
["bitfinex-derivatives","BTCF0:USTF0",1737136564383,0.047973,104190.0,104180.0,0.39571078]
["bitfinex-derivatives","BTCF0:USTF0",1737136565190,0.627041,104200.0,104180.0,0.39571078]
["bitfinex-derivatives","BTCF0:USTF0",1737136565490,0.57907,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136566483,0.047972,104190.0,104180.0,0.43464081]
["bitfinex-derivatives","BTCF0:USTF0",1737136566679,0.57907,104200.0,104180.0,0.43464081]
["bitfinex-derivatives","BTCF0:USTF0",1737136566893,0.57907,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136567189,0.3608,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136567402,0.49719678,104210.0,104190.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737136567591,0.408771,104200.0,104180.0,0.43463781]
["bitfinex-derivatives","BTCF0:USTF0",1737136567781,0.499471,104200.0,104180.0,0.43463781]
["bitfinex-derivatives","BTCF0:USTF0",1737136568185,0.499471,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136569190,0.499471,104200.0,104190.0,0.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1737136569490,0.047972,104190.0,104180.0,0.38666381]
["bitfinex-derivatives","BTCF0:USTF0",1737136569696,0.047972,104190.0,104180.0,0.12736381]
["bitfinex-derivatives","BTCF0:USTF0",1737136569697,0.498072,104190.0,104180.0,0.12736381]
["bitfinex-derivatives","BTCF0:USTF0",1737136569890,0.137272,104190.0,104180.0,0.12736381]
["bitfinex-derivatives","BTCF0:USTF0",1737136570085,0.498072,104190.0,104180.0,0.12736381]
["bitfinex-derivatives","BTCF0:USTF0",1737136570297,0.58650578,104190.0,104180.0,0.03893003]
["bitfinex-derivatives","BTCF0:USTF0",1737136570488,0.047977,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737136570687,0.408777,104180.0,104170.0,0.08987345]
["bitfinex-derivatives","BTCF0:USTF0",1737136572493,0.69613528,104180.0,104170.0,0.08987345]
["bitfinex-derivatives","BTCF0:USTF0",1737136572990,0.69613528,104180.0,104170.0,0.13785445]
["bitfinex-derivatives","BTCF0:USTF0",1737136573287,0.69613528,104180.0,104170.0,0.1753404]
["bitfinex-derivatives","BTCF0:USTF0",1737136573488,0.64815828,104180.0,104170.0,0.1753404]
["bitfinex-derivatives","BTCF0:USTF0",1737136573694,0.48852406,104180.0,104170.0,0.2590404]
["bitfinex-derivatives","BTCF0:USTF0",1737136574692,0.48852406,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136574889,0.73573855,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136576198,0.22985673,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136576495,0.20885666,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136577193,0.40996936,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136577584,0.37269412,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136577996,0.28376725,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136578194,0.26421225,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136578997,0.25221571,104180.0,104170.0,0.7080404]
["bitfinex-derivatives","BTCF0:USTF0",1737136579293,0.2011127,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136579500,0.2011127,104190.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136582992,0.18936015,104190.0,104180.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737136584598,0.18936015,104190.0,104180.0,0.49721078]
["bitfinex-derivatives","BTCF0:USTF0",1737136585702,0.28735828,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136585897,0.28735828,104200.0,104190.0,0.29643956]
["bitfinex-derivatives","BTCF0:USTF0",1737136586498,0.28735828,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136589306,0.28735828,104200.0,104190.0,0.49720578]
["bitfinex-derivatives","BTCF0:USTF0",1737136589503,0.17890801,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136589809,0.03734571,104210.0,104200.0,0.79063456]
["bitfinex-derivatives","BTCF0:USTF0",1737136590106,0.06540673,104220.0,104210.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737136590306,0.06540673,104220.0,104210.0,1.10178956]
["bitfinex-derivatives","BTCF0:USTF0",1737136590705,0.0482661,104220.0,104210.0,1.10178956]
["bitfinex-derivatives","BTCF0:USTF0",1737136591302,0.49749988,104220.0,104190.0,0.0377981]
["bitfinex-derivatives","BTCF0:USTF0",1737136591502,0.63249678,104210.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136591703,0.0676,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136592704,0.4284,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136592898,0.4284,104200.0,104190.0,0.08506488]
["bitfinex-derivatives","BTCF0:USTF0",1737136594214,0.476367,104200.0,104190.0,0.08506488]
["bitfinex-derivatives","BTCF0:USTF0",1737136594708,0.476367,104200.0,104180.0,0.24119292]
["bitfinex-derivatives","BTCF0:USTF0",1737136594895,0.476367,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136596498,0.0676,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136597310,0.0676,104200.0,104190.0,0.22483956]
["bitfinex-derivatives","BTCF0:USTF0",1737136597500,0.1353,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136597697,0.0687,104210.0,104200.0,0.13640078]
["bitfinex-derivatives","BTCF0:USTF0",1737136598405,0.66290022,104220.0,104200.0,0.13640078]
["bitfinex-derivatives","BTCF0:USTF0",1737136598708,0.66290022,104220.0,104200.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136598913,0.22960022,104220.0,104210.0,0.44923378]
["bitfinex-derivatives","BTCF0:USTF0",1737136599108,0.22960022,104220.0,104210.0,0.49719678]
["bitfinex-derivatives","BTCF0:USTF0",1737136599611,0.22960022,104220.0,104210.0,0.56769678]
["bitfinex-derivatives","BTCF0:USTF0",1737136600410,0.3608,104230.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136600411,0.49718778,104230.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136600803,0.0715,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136601306,0.1375,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136601911,0.1375,104220.0,104210.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136602110,0.1375,104220.0,104210.0,0.13639378]
["bitfinex-derivatives","BTCF0:USTF0",1737136602304,0.1375,104220.0,104210.0,0.49719378]
["bitfinex-derivatives","BTCF0:USTF0",1737136602612,0.0715,104220.0,104210.0,0.49719378]
["bitfinex-derivatives","BTCF0:USTF0",1737136602911,0.3608,104230.0,104210.0,0.49719378]
["bitfinex-derivatives","BTCF0:USTF0",1737136603214,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136603512,0.931685,104240.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136604108,0.931685,104240.0,104220.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737136604304,0.84325122,104240.0,104220.0,0.49718878]
["bitfinex-derivatives","BTCF0:USTF0",1737136604504,0.12603284,104230.0,104220.0,0.49718878]
["bitfinex-derivatives","BTCF0:USTF0",1737136605607,0.07045638,104230.0,104220.0,0.49718878]
["bitfinex-derivatives","BTCF0:USTF0",1737136605814,0.22960022,104230.0,104220.0,0.49718878]
["bitfinex-derivatives","BTCF0:USTF0",1737136607403,0.678834,104230.0,104220.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737136607708,0.726788,104230.0,104210.0,0.52947057]
["bitfinex-derivatives","BTCF0:USTF0",1737136607919,0.63835422,104230.0,104210.0,0.57742957]
["bitfinex-derivatives","BTCF0:USTF0",1737136608306,0.63835422,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136608307,0.22960022,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136608506,0.79113142,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136608809,0.83908542,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136609909,0.47828542,104230.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136610221,0.43033142,104230.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136610917,0.2007312,104230.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136611810,0.931686,104240.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136612118,0.70208578,104240.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136612610,0.3608,104230.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136614319,0.408754,104230.0,104220.0,0.03604405]
["bitfinex-derivatives","BTCF0:USTF0",1737136615612,0.408754,104230.0,104210.0,0.16867057]
["bitfinex-derivatives","BTCF0:USTF0",1737136616416,0.408754,104230.0,104210.0,0.68466957]
["bitfinex-derivatives","BTCF0:USTF0",1737136617210,0.408754,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136617410,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136620214,0.70208478,104240.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136620416,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136620616,0.70208478,104240.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136621313,0.50123206,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136622414,0.58966584,104230.0,104210.0,0.03227679]
["bitfinex-derivatives","BTCF0:USTF0",1737136622624,0.047967,104200.0,104190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737136622928,0.047972,104190.0,104180.0,0.45984514]
["bitfinex-derivatives","BTCF0:USTF0",1737136623114,0.56820578,104190.0,104180.0,0.03194514]
["bitfinex-derivatives","BTCF0:USTF0",1737136623312,0.56820578,104190.0,104170.0,0.60587345]
["bitfinex-derivatives","BTCF0:USTF0",1737136623619,0.408777,104180.0,104170.0,0.60587345]
["bitfinex-derivatives","BTCF0:USTF0",1737136623820,0.408777,104180.0,104170.0,0.51743967]
["bitfinex-derivatives","BTCF0:USTF0",1737136624020,0.408777,104180.0,104170.0,0.60587345]
["bitfinex-derivatives","BTCF0:USTF0",1737136624220,0.408777,104180.0,104170.0,0.60216522]
["bitfinex-derivatives","BTCF0:USTF0",1737136624425,0.66523902,104180.0,104170.0,0.51373144]
["bitfinex-derivatives","BTCF0:USTF0",1737136625112,0.60966185,104180.0,104170.0,0.51373144]
["bitfinex-derivatives","BTCF0:USTF0",1737136627021,0.047986,104160.0,104140.0,0.4102339]
["bitfinex-derivatives","BTCF0:USTF0",1737136627217,0.047986,104160.0,104140.0,0.68758583]
["bitfinex-derivatives","BTCF0:USTF0",1737136627218,0.40879,104150.0,104140.0,0.68758583]
["bitfinex-derivatives","BTCF0:USTF0",1737136627724,0.40879,104150.0,104140.0,0.70691961]
["bitfinex-derivatives","BTCF0:USTF0",1737136628219,0.40879,104150.0,104120.0,0.17189985]
["bitfinex-derivatives","BTCF0:USTF0",1737136628220,0.49722378,104150.0,104120.0,0.17189985]
["bitfinex-derivatives","BTCF0:USTF0",1737136628423,0.49723578,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136628618,0.49723578,104130.0,104110.0,0.44923378]
["bitfinex-derivatives","BTCF0:USTF0",1737136628811,0.408802,104130.0,104120.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136629925,0.69811463,104140.0,104120.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136630118,0.08843378,104130.0,104110.0,0.47644551]
["bitfinex-derivatives","BTCF0:USTF0",1737136630323,0.49723578,104130.0,104110.0,0.47644551]
["bitfinex-derivatives","BTCF0:USTF0",1737136630618,0.49723578,104130.0,104110.0,0.38801173]
["bitfinex-derivatives","BTCF0:USTF0",1737136630820,0.13643778,104120.0,104110.0,0.38801173]
["bitfinex-derivatives","BTCF0:USTF0",1737136631025,0.13643778,104120.0,104110.0,0.02721173]
["bitfinex-derivatives","BTCF0:USTF0",1737136631229,0.048009,104110.0,104100.0,0.09009322]
["bitfinex-derivatives","BTCF0:USTF0",1737136631520,0.63694278,104110.0,104100.0,0.09009322]
["bitfinex-derivatives","BTCF0:USTF0",1737136632219,0.548509,104110.0,104100.0,0.09009322]
["bitfinex-derivatives","BTCF0:USTF0",1737136632421,0.548509,104110.0,104100.0,0.0950206]
["bitfinex-derivatives","BTCF0:USTF0",1737136633318,0.4289,104110.0,104100.0,0.0950206]
["bitfinex-derivatives","BTCF0:USTF0",1737136634018,0.4289,104110.0,104100.0,0.07015985]
["bitfinex-derivatives","BTCF0:USTF0",1737136635019,0.51733378,104110.0,104100.0,0.07015985]
["bitfinex-derivatives","BTCF0:USTF0",1737136635218,0.56534278,104110.0,104100.0,0.07015985]
["bitfinex-derivatives","BTCF0:USTF0",1737136637719,0.56534278,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136642423,0.476909,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136642828,0.56534278,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136649631,0.476909,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136652023,0.3608,104110.0,104100.0,0.1785325]
["bitfinex-derivatives","BTCF0:USTF0",1737136653318,0.3608,104140.0,104110.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737136653528,0.1371,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136653724,0.1371,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136653924,0.56168485,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136654230,0.56168485,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136654540,0.60967085,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136655232,0.408786,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136656030,0.047991,104150.0,104130.0,0.925397]
["bitfinex-derivatives","BTCF0:USTF0",1737136656235,0.047991,104150.0,104140.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136656236,0.408791,104150.0,104140.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136657030,0.047991,104150.0,104140.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136657231,0.408791,104150.0,104140.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136657828,0.3608,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136658130,0.408787,104160.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136658335,0.408787,104160.0,104150.0,0.04044683]
["bitfinex-derivatives","BTCF0:USTF0",1737136659938,0.408787,104160.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136660123,0.408787,104160.0,104150.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136660334,0.408787,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136660524,0.3608,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136661233,0.74676785,104170.0,104150.0,0.20492378]
["bitfinex-derivatives","BTCF0:USTF0",1737136661440,0.74676785,104170.0,104160.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136661843,0.545883,104170.0,104160.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136662337,0.545883,104170.0,104160.0,0.13641978]
["bitfinex-derivatives","BTCF0:USTF0",1737136665136,0.63431478,104170.0,104160.0,0.08281171]
["bitfinex-derivatives","BTCF0:USTF0",1737136665744,0.63431478,104170.0,104160.0,0.03482571]
["bitfinex-derivatives","BTCF0:USTF0",1737136666042,0.047986,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136666232,0.408786,104160.0,104150.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737136666438,0.408786,104160.0,104150.0,0.13642178]
["bitfinex-derivatives","BTCF0:USTF0",1737136667045,0.047986,104160.0,104150.0,0.13642178]
["bitfinex-derivatives","BTCF0:USTF0",1737136667538,0.408786,104160.0,104150.0,0.13642178]
["bitfinex-derivatives","BTCF0:USTF0",1737136667846,0.047993,104150.0,104130.0,0.65303178]
["bitfinex-derivatives","BTCF0:USTF0",1737136668041,0.3608,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136668540,0.408787,104160.0,104140.0,0.56482878]
["bitfinex-derivatives","BTCF0:USTF0",1737136668734,0.408787,104160.0,104150.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136668944,0.408787,104160.0,104140.0,0.56482378]
["bitfinex-derivatives","BTCF0:USTF0",1737136669146,0.408787,104160.0,104140.0,0.62942378]
["bitfinex-derivatives","BTCF0:USTF0",1737136669442,0.408787,104160.0,104140.0,0.26862378]
["bitfinex-derivatives","BTCF0:USTF0",1737136669644,0.408787,104160.0,104140.0,0.62942378]
["bitfinex-derivatives","BTCF0:USTF0",1737136670637,0.047987,104160.0,104140.0,0.62942378]
["bitfinex-derivatives","BTCF0:USTF0",1737136671142,0.047987,104160.0,104150.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136672643,0.047987,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136673045,0.047987,104160.0,104150.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136673746,0.047987,104160.0,104140.0,0.62942678]
["bitfinex-derivatives","BTCF0:USTF0",1737136675549,0.13642078,104160.0,104140.0,0.62942678]
["bitfinex-derivatives","BTCF0:USTF0",1737136676038,0.05561527,104150.0,104140.0,0.62942678]
["bitfinex-derivatives","BTCF0:USTF0",1737136676751,0.05561527,104150.0,104140.0,0.26862678]
["bitfinex-derivatives","BTCF0:USTF0",1737136677050,0.20088485,104150.0,104140.0,0.62942678]
["bitfinex-derivatives","BTCF0:USTF0",1737136677943,0.20088485,104150.0,104140.0,0.26862678]
["bitfinex-derivatives","BTCF0:USTF0",1737136678150,0.20088485,104150.0,104140.0,0.62942678]
["bitfinex-derivatives","BTCF0:USTF0",1737136681251,0.20088485,104150.0,104140.0,0.540993]
["bitfinex-derivatives","BTCF0:USTF0",1737136681445,0.22958268,104150.0,104140.0,0.540993]
["bitfinex-derivatives","BTCF0:USTF0",1737136682041,0.22958268,104150.0,104140.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737136682358,0.047995,104140.0,104130.0,0.55093403]
["bitfinex-derivatives","BTCF0:USTF0",1737136682550,0.62032878,104140.0,104130.0,0.55093403]
["bitfinex-derivatives","BTCF0:USTF0",1737136682856,0.62032878,104140.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136682857,0.0637,104140.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136683053,0.82589919,104150.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136683848,0.69977568,104150.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136684556,0.12613771,104140.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136686650,0.35572039,104140.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136686845,0.76451539,104140.0,104130.0,0.55093403]
["bitfinex-derivatives","BTCF0:USTF0",1737136687453,0.71652039,104140.0,104130.0,0.68736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136687641,0.22958268,104140.0,104130.0,1.04816781]
["bitfinex-derivatives","BTCF0:USTF0",1737136688656,0.20129833,104140.0,104130.0,1.04816781]
["bitfinex-derivatives","BTCF0:USTF0",1737136689542,0.20129833,104140.0,104130.0,1.13660159]
["bitfinex-derivatives","BTCF0:USTF0",1737136690358,0.19383326,104140.0,104130.0,1.13660159]
["bitfinex-derivatives","BTCF0:USTF0",1737136690544,0.22958268,104140.0,104130.0,1.13660159]
["bitfinex-derivatives","BTCF0:USTF0",1737136691151,0.18221371,104140.0,104130.0,1.13660159]
["bitfinex-derivatives","BTCF0:USTF0",1737136691548,0.18221371,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136691750,0.18221371,104150.0,104140.0,0.61992878]
["bitfinex-derivatives","BTCF0:USTF0",1737136693051,0.1261216,104150.0,104140.0,0.61992878]
["bitfinex-derivatives","BTCF0:USTF0",1737136693958,0.44810212,104160.0,104140.0,0.61992878]
["bitfinex-derivatives","BTCF0:USTF0",1737136694148,0.44810212,104160.0,104150.0,0.13642378]
["bitfinex-derivatives","BTCF0:USTF0",1737136694856,0.0637,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136695449,0.472486,104160.0,104140.0,0.21113378]
["bitfinex-derivatives","BTCF0:USTF0",1737136695650,0.49722778,104150.0,104130.0,0.68736681]
["bitfinex-derivatives","BTCF0:USTF0",1737136695854,0.55962778,104150.0,104130.0,0.59893303]
["bitfinex-derivatives","BTCF0:USTF0",1737136696452,0.60762178,104150.0,104130.0,0.59893303]
["bitfinex-derivatives","BTCF0:USTF0",1737136696655,0.471194,104150.0,104130.0,0.68736681]
["bitfinex-derivatives","BTCF0:USTF0",1737136697054,0.53028446,104140.0,104130.0,0.68736681]
["bitfinex-derivatives","BTCF0:USTF0",1737136698067,0.7891193,104140.0,104130.0,0.68736681]
["bitfinex-derivatives","BTCF0:USTF0",1737136698562,0.7891193,104140.0,104130.0,0.77580059]
["bitfinex-derivatives","BTCF0:USTF0",1737136698763,0.7891193,104140.0,104130.0,1.13660059]
["bitfinex-derivatives","BTCF0:USTF0",1737136699064,0.7891193,104140.0,104130.0,1.04816681]
["bitfinex-derivatives","BTCF0:USTF0",1737136699259,0.4419076,104140.0,104130.0,1.13660059]
["bitfinex-derivatives","BTCF0:USTF0",1737136699660,0.4419076,104140.0,104130.0,0.68736681]
["bitfinex-derivatives","BTCF0:USTF0",1737136700065,0.4419076,104140.0,104130.0,1.13660059]
["bitfinex-derivatives","BTCF0:USTF0",1737136700267,0.31576666,104140.0,104130.0,1.13660059]
["bitfinex-derivatives","BTCF0:USTF0",1737136701061,0.12614094,104150.0,104130.0,1.13660059]
["bitfinex-derivatives","BTCF0:USTF0",1737136701364,0.12614094,104150.0,104140.0,0.19902878]
["bitfinex-derivatives","BTCF0:USTF0",1737136702160,0.73132084,104160.0,104140.0,0.19902878]
["bitfinex-derivatives","BTCF0:USTF0",1737136702359,0.77930884,104160.0,104140.0,0.19902878]
["bitfinex-derivatives","BTCF0:USTF0",1737136702564,0.73132084,104160.0,104140.0,0.19902878]
["bitfinex-derivatives","BTCF0:USTF0",1737136703368,0.408792,104150.0,104130.0,0.95973303]
["bitfinex-derivatives","BTCF0:USTF0",1737136703560,0.3608,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136703760,0.047995,104140.0,104130.0,0.55093403]
["bitfinex-derivatives","BTCF0:USTF0",1737136703961,0.61832878,104140.0,104130.0,0.55093403]
["bitfinex-derivatives","BTCF0:USTF0",1737136704266,0.529895,104140.0,104130.0,0.55093403]
["bitfinex-derivatives","BTCF0:USTF0",1737136705463,0.4819,104140.0,104130.0,0.63936781]
["bitfinex-derivatives","BTCF0:USTF0",1737136705671,0.3608,104150.0,104130.0,0.72780159]
["bitfinex-derivatives","BTCF0:USTF0",1737136705860,0.3608,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136706967,0.3608,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136707170,0.40879,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136707977,0.40879,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136709064,0.40879,104150.0,104130.0,1.18736781]
["bitfinex-derivatives","BTCF0:USTF0",1737136709265,0.40879,104150.0,104140.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136709466,0.40879,104150.0,104130.0,0.87456481]
["bitfinex-derivatives","BTCF0:USTF0",1737136710066,0.35614249,104140.0,104130.0,0.87456481]
["bitfinex-derivatives","BTCF0:USTF0",1737136710471,0.35614249,104140.0,104130.0,0.72483103]
["bitfinex-derivatives","BTCF0:USTF0",1737136710774,0.35614249,104140.0,104130.0,0.81326481]
["bitfinex-derivatives","BTCF0:USTF0",1737136711360,0.23000836,104140.0,104130.0,0.81326481]
["bitfinex-derivatives","BTCF0:USTF0",1737136712770,0.31839547,104140.0,104130.0,0.90169859]
["bitfinex-derivatives","BTCF0:USTF0",1737136714073,0.48879899,104140.0,104130.0,0.59893103]
["bitfinex-derivatives","BTCF0:USTF0",1737136714274,0.48879899,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136715076,0.74570514,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136716474,0.51569678,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136718578,0.58621362,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136719479,0.94701362,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136720782,0.61959063,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136721576,0.25879063,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136722868,0.46011148,104140.0,104130.0,0.68736481]
["bitfinex-derivatives","BTCF0:USTF0",1737136724374,0.46011148,104140.0,104130.0,0.17076481]
["bitfinex-derivatives","BTCF0:USTF0",1737136724870,0.20132085,104140.0,104130.0,0.17076481]
["bitfinex-derivatives","BTCF0:USTF0",1737136725681,0.61011585,104140.0,104130.0,0.12276781]
["bitfinex-derivatives","BTCF0:USTF0",1737136726179,0.24931585,104140.0,104130.0,0.17076781]
["bitfinex-derivatives","BTCF0:USTF0",1737136726378,0.61011585,104140.0,104130.0,0.17076781]
["bitfinex-derivatives","BTCF0:USTF0",1737136726578,0.24931585,104140.0,104130.0,0.17076781]
["bitfinex-derivatives","BTCF0:USTF0",1737136727079,0.47932421,104140.0,104130.0,0.17076781]
["bitfinex-derivatives","BTCF0:USTF0",1737136727279,0.47932421,104140.0,104130.0,0.12276781]
["bitfinex-derivatives","BTCF0:USTF0",1737136727979,0.47932421,104140.0,104130.0,0.17076781]
["bitfinex-derivatives","BTCF0:USTF0",1737136728380,0.24931585,104140.0,104130.0,0.17076781]
["bitfinex-derivatives","BTCF0:USTF0",1737136728581,0.24931585,104140.0,104130.0,0.12276781]
["bitfinex-derivatives","BTCF0:USTF0",1737136728782,0.61011585,104140.0,104130.0,0.12276781]
["bitfinex-derivatives","BTCF0:USTF0",1737136728975,0.61011585,104140.0,104120.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737136728976,0.69854963,104140.0,104120.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737136729180,0.68033378,104130.0,104120.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737136729481,0.76876756,104130.0,104100.0,0.16218572]
["bitfinex-derivatives","BTCF0:USTF0",1737136729780,0.3608,104110.0,104100.0,0.2986325]
["bitfinex-derivatives","BTCF0:USTF0",1737136730278,0.3608,104110.0,104100.0,0.2506195]
["bitfinex-derivatives","BTCF0:USTF0",1737136730583,0.408809,104110.0,104100.0,0.16218572]
["bitfinex-derivatives","BTCF0:USTF0",1737136730981,0.21458993,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737136731276,0.20132085,104140.0,104120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737136731479,0.20132085,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136731780,0.56212085,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136732478,0.20132085,104140.0,104130.0,0.22486756]
["bitfinex-derivatives","BTCF0:USTF0",1737136732673,0.20132085,104140.0,104130.0,0.35266756]
["bitfinex-derivatives","BTCF0:USTF0",1737136733478,0.23000836,104140.0,104130.0,0.35266756]
["bitfinex-derivatives","BTCF0:USTF0",1737136734279,0.59080836,104140.0,104130.0,0.35266756]
["bitfinex-derivatives","BTCF0:USTF0",1737136734479,0.59080836,104140.0,104120.0,0.71207478]
["bitfinex-derivatives","BTCF0:USTF0",1737136734778,0.59080836,104140.0,104130.0,0.08372409]
["bitfinex-derivatives","BTCF0:USTF0",1737136735084,0.59080836,104140.0,104130.0,0.13172409]
["bitfinex-derivatives","BTCF0:USTF0",1737136735776,0.59080836,104140.0,104130.0,0.08372409]
["bitfinex-derivatives","BTCF0:USTF0",1737136735976,0.65270836,104140.0,104120.0,0.68885412]
["bitfinex-derivatives","BTCF0:USTF0",1737136736791,0.8540282,104140.0,104120.0,0.68885412]
["bitfinex-derivatives","BTCF0:USTF0",1737136737082,0.8540282,104140.0,104130.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136737877,0.8540282,104140.0,104120.0,0.68885412]
["bitfinex-derivatives","BTCF0:USTF0",1737136738375,0.8540282,104140.0,104120.0,0.68885212]
["bitfinex-derivatives","BTCF0:USTF0",1737136738577,0.8540282,104140.0,104120.0,0.73685212]
["bitfinex-derivatives","BTCF0:USTF0",1737136738777,0.8540282,104140.0,104130.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136739780,0.8540282,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136741392,0.4932282,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136741882,0.29190836,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136742083,0.29190836,104140.0,104130.0,0.58566756]
["bitfinex-derivatives","BTCF0:USTF0",1737136742084,0.23000836,104140.0,104130.0,0.58566756]
["bitfinex-derivatives","BTCF0:USTF0",1737136742279,0.59080836,104140.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737136742585,0.3608,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136743687,0.3608,104140.0,104120.0,0.60041834]
["bitfinex-derivatives","BTCF0:USTF0",1737136743688,0.408796,104140.0,104120.0,0.60042034]
["bitfinex-derivatives","BTCF0:USTF0",1737136743989,0.3608,104140.0,104130.0,0.13643378]
["bitfinex-derivatives","BTCF0:USTF0",1737136746791,0.89697037,104150.0,104130.0,0.18443378]
["bitfinex-derivatives","BTCF0:USTF0",1737136746980,0.89697037,104150.0,104140.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136747291,0.89697037,104150.0,104130.0,0.13643278]
["bitfinex-derivatives","BTCF0:USTF0",1737136747483,0.3608,104140.0,104130.0,0.13643278]
["bitfinex-derivatives","BTCF0:USTF0",1737136747683,0.69567519,104150.0,104130.0,0.13643278]
["bitfinex-derivatives","BTCF0:USTF0",1737136747885,0.69567519,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136748683,0.64768419,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136750089,0.69567419,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136751383,0.64768419,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136751888,0.28688419,104150.0,104140.0,0.49722878]
["bitfinex-derivatives","BTCF0:USTF0",1737136752089,0.28688419,104150.0,104140.0,0.68502878]
["bitfinex-derivatives","BTCF0:USTF0",1737136753188,0.20125936,104150.0,104140.0,0.68502878]
["bitfinex-derivatives","BTCF0:USTF0",1737136753384,0.20125936,104150.0,104140.0,0.32422878]
["bitfinex-derivatives","BTCF0:USTF0",1737136755186,0.65049314,104150.0,104120.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1737136755388,0.048004,104120.0,104110.0,0.4025403]
["bitfinex-derivatives","BTCF0:USTF0",1737136755586,0.048004,104120.0,104110.0,0.35968924]
["bitfinex-derivatives","BTCF0:USTF0",1737136755587,0.49723778,104120.0,104110.0,0.35968924]
["bitfinex-derivatives","BTCF0:USTF0",1737136755794,0.55913778,104120.0,104110.0,0.35968924]
["bitfinex-derivatives","BTCF0:USTF0",1737136755993,0.470704,104120.0,104110.0,0.35968924]
["bitfinex-derivatives","BTCF0:USTF0",1737136756193,0.470704,104120.0,104110.0,0.39110698]
["bitfinex-derivatives","BTCF0:USTF0",1737136756498,0.55913778,104120.0,104110.0,0.35968924]
["bitfinex-derivatives","BTCF0:USTF0",1737136756892,0.048009,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136757092,0.55874278,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136757599,0.55874278,104110.0,104100.0,0.1305195]
["bitfinex-derivatives","BTCF0:USTF0",1737136757600,0.470309,104110.0,104100.0,0.1305195]
["bitfinex-derivatives","BTCF0:USTF0",1737136757800,0.470309,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737136758791,0.62355936,104110.0,104100.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1737136759096,0.67156836,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136760397,0.76000214,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136761301,0.67156836,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136763696,0.76000214,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136764696,0.67156836,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136764895,0.470309,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136766115,0.55874278,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136767001,0.470309,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136767207,0.470309,104110.0,104100.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1737136767406,0.470309,104110.0,104100.0,0.07394257]
["bitfinex-derivatives","BTCF0:USTF0",1737136768511,0.3608,104110.0,104100.0,0.29882413]
["bitfinex-derivatives","BTCF0:USTF0",1737136769810,0.3608,104110.0,104100.0,0.21039035]
["bitfinex-derivatives","BTCF0:USTF0",1737136771511,0.3608,104110.0,104100.0,0.29882413]
["bitfinex-derivatives","BTCF0:USTF0",1737136773112,0.56205936,104120.0,104100.0,0.25081013]
["bitfinex-derivatives","BTCF0:USTF0",1737136773417,0.20125936,104120.0,104110.0,0.13644278]
["bitfinex-derivatives","BTCF0:USTF0",1737136773619,0.20125936,104120.0,104110.0,0.27014278]
["bitfinex-derivatives","BTCF0:USTF0",1737136773814,0.20125936,104120.0,104110.0,0.33354278]
["bitfinex-derivatives","BTCF0:USTF0",1737136773815,0.17198821,104120.0,104110.0,0.33354278]
["bitfinex-derivatives","BTCF0:USTF0",1737136774616,0.1641565,104130.0,104120.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737136774817,0.1641565,104130.0,104120.0,0.49723878]
["bitfinex-derivatives","BTCF0:USTF0",1737136775613,0.4881,104150.0,104130.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737136775818,0.3608,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136776412,0.602887,104160.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136777115,0.64333378,104160.0,104130.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1737136777314,0.3608,104140.0,104130.0,0.564558]
["bitfinex-derivatives","BTCF0:USTF0",1737136777516,0.3608,104140.0,104130.0,0.65299178]
["bitfinex-derivatives","BTCF0:USTF0",1737136778419,0.3608,104140.0,104130.0,0.564558]
["bitfinex-derivatives","BTCF0:USTF0",1737136778619,0.3608,104140.0,104130.0,0.65299178]
["bitfinex-derivatives","BTCF0:USTF0",1737136778923,0.3608,104140.0,104130.0,0.60499378]
["bitfinex-derivatives","BTCF0:USTF0",1737136779219,0.408795,104140.0,104130.0,0.60499378]
["bitfinex-derivatives","BTCF0:USTF0",1737136781313,0.408795,104140.0,104130.0,0.63640784]
["bitfinex-derivatives","BTCF0:USTF0",1737136784615,0.3608,104140.0,104130.0,0.68440784]
["bitfinex-derivatives","BTCF0:USTF0",1737136784825,0.3608,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737136785124,0.3608,104150.0,104140.0,0.13642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136785815,0.3608,104150.0,104140.0,0.26282878]
["bitfinex-derivatives","BTCF0:USTF0",1737136786016,0.3608,104150.0,104140.0,0.32562878]
["bitfinex-derivatives","BTCF0:USTF0",1737136787119,0.59018652,104150.0,104140.0,0.32562878]
["bitfinex-derivatives","BTCF0:USTF0",1737136788222,0.22938652,104150.0,104140.0,0.68642878]
["bitfinex-derivatives","BTCF0:USTF0",1737136789125,0.20061074,104160.0,104150.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737136789332,0.20061074,104160.0,104150.0,0.49722478]
["bitfinex-derivatives","BTCF0:USTF0",1737136790020,0.047982,104170.0,104150.0,0.49722478]
["bitfinex-derivatives","BTCF0:USTF0",1737136790226,0.047982,104170.0,104150.0,0.49722078]
["bitfinex-derivatives","BTCF0:USTF0",1737136790631,0.84394452,104180.0,104150.0,0.49722078]
["bitfinex-derivatives","BTCF0:USTF0",1737136790824,0.89192352,104180.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136791129,0.047982,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136791832,0.56141074,104180.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136792033,0.56141074,104180.0,104170.0,0.13641578]
["bitfinex-derivatives","BTCF0:USTF0",1737136792531,0.3608,104180.0,104170.0,0.13641578]
["bitfinex-derivatives","BTCF0:USTF0",1737136793326,0.20061074,104180.0,104170.0,0.49721578]
["bitfinex-derivatives","BTCF0:USTF0",1737136793629,0.20061074,104180.0,104170.0,0.62521578]
["bitfinex-derivatives","BTCF0:USTF0",1737136793831,0.20061074,104180.0,104170.0,0.69231578]
["bitfinex-derivatives","BTCF0:USTF0",1737136794425,0.16287863,104180.0,104170.0,0.69231578]
["bitfinex-derivatives","BTCF0:USTF0",1737136794626,0.408768,104200.0,104180.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737136794825,0.408768,104200.0,104180.0,0.49720778]
["bitfinex-derivatives","BTCF0:USTF0",1737136795027,0.408768,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136795028,0.3608,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136795229,0.76674263,104210.0,104190.0,0.49720578]
["bitfinex-derivatives","BTCF0:USTF0",1737136795532,0.3608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136796322,0.408769,104200.0,104180.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737136796625,0.3608,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136796821,0.76674363,104210.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136797024,0.85517741,104210.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136797633,0.85517741,104210.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136797935,0.1260709,104200.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136798733,0.85517741,104210.0,104190.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737136799234,0.76674363,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737136799434,0.76674363,104210.0,104200.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737136799936,0.386198,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136800134,0.386198,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136800741,0.025398,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136800931,0.73104563,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136801130,0.73104563,104230.0,104220.0,0.13639178]
["bitfinex-derivatives","BTCF0:USTF0",1737136801628,0.047958,104220.0,104210.0,0.13639478]
["bitfinex-derivatives","BTCF0:USTF0",1737136801832,0.540958,104220.0,104210.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737136802030,0.047963,104210.0,104200.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737136802231,0.408763,104210.0,104190.0,0.60471378]
["bitfinex-derivatives","BTCF0:USTF0",1737136802435,0.3608,104200.0,104180.0,0.51043378]
["bitfinex-derivatives","BTCF0:USTF0",1737136802629,0.3608,104200.0,104180.0,0.13640978]
["bitfinex-derivatives","BTCF0:USTF0",1737136802630,0.56070378,104200.0,104180.0,0.13640978]
["bitfinex-derivatives","BTCF0:USTF0",1737136802939,0.0624,104190.0,104180.0,0.13640978]
["bitfinex-derivatives","BTCF0:USTF0",1737136804435,0.0624,104190.0,104180.0,0.49720978]
["bitfinex-derivatives","BTCF0:USTF0",1737136804643,0.11147,104200.0,104180.0,0.49720978]
["bitfinex-derivatives","BTCF0:USTF0",1737136804844,0.11147,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136805134,0.0624,104210.0,104190.0,0.53766756]
["bitfinex-derivatives","BTCF0:USTF0",1737136805344,0.0624,104210.0,104200.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737136805536,0.537859,104220.0,104200.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737136805738,0.4899,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136806842,0.537858,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136807629,0.177058,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136807833,0.1291,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136808038,0.471155,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136808243,0.4232,104230.0,104220.0,0.22482556]
["bitfinex-derivatives","BTCF0:USTF0",1737136808441,0.76530159,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737136808642,0.76530159,104240.0,104230.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737136808837,0.536751,104240.0,104230.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737136809638,0.4231,104240.0,104230.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737136809947,0.471049,104240.0,104230.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737136810431,0.047954,104230.0,104220.0,0.13639178]
["bitfinex-derivatives","BTCF0:USTF0",1737136810635,0.49718778,104230.0,104220.0,0.02045374]
["bitfinex-derivatives","BTCF0:USTF0",1737136810829,0.047961,104220.0,104200.0,0.99309878]
["bitfinex-derivatives","BTCF0:USTF0",1737136811034,0.534961,104220.0,104200.0,0.99309878]
["bitfinex-derivatives","BTCF0:USTF0",1737136811241,0.534961,104220.0,104200.0,0.63229878]
["bitfinex-derivatives","BTCF0:USTF0",1737136811437,0.534961,104220.0,104210.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136812236,0.487,104220.0,104200.0,0.13639878]
["bitfinex-derivatives","BTCF0:USTF0",1737136812441,0.112563,104210.0,104200.0,0.13639878]
["bitfinex-derivatives","BTCF0:USTF0",1737136813333,0.047968,104200.0,104190.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1737136813536,0.44923378,104200.0,104190.0,0.01999832]
["bitfinex-derivatives","BTCF0:USTF0",1737136813841,0.408768,104200.0,104180.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136814043,0.408768,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136814240,0.047968,104200.0,104190.0,0.08843378]
["bitfinex-derivatives","BTCF0:USTF0",1737136814540,0.4254,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737136814747,0.0646,104210.0,104200.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737136815039,0.0605,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136815242,0.4213,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136815436,0.56071055,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136815737,0.19991055,104220.0,104210.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737136815941,0.19991055,104220.0,104210.0,0.49719678]
["bitfinex-derivatives","BTCF0:USTF0",1737136816138,0.19991055,104220.0,104210.0,0.49689892]
["bitfinex-derivatives","BTCF0:USTF0",1737136816330,0.19991055,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136816531,0.19991055,104230.0,104220.0,0.62229178]
["bitfinex-derivatives","BTCF0:USTF0",1737136816730,0.469049,104240.0,104220.0,0.62229178]
["bitfinex-derivatives","BTCF0:USTF0",1737136816935,0.469049,104240.0,104230.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737136817541,0.469049,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737136818242,0.469049,104240.0,104230.0,0.18053674]
["bitfinex-derivatives","BTCF0:USTF0",1737136818843,0.3608,104240.0,104230.0,0.18053674]
["bitfinex-derivatives","BTCF0:USTF0",1737136820438,0.58977946,104240.0,104230.0,0.18053674]
["bitfinex-derivatives","BTCF0:USTF0",1737136820839,0.22897946,104240.0,104230.0,0.18053674]
["bitfinex-derivatives","BTCF0:USTF0",1737136821039,0.22897946,104240.0,104230.0,0.54133674]
["bitfinex-derivatives","BTCF0:USTF0",1737136821845,0.25601069,104240.0,104230.0,0.54133674]
["bitfinex-derivatives","BTCF0:USTF0",1737136822050,0.25601069,104240.0,104230.0,0.60443674]
["bitfinex-derivatives","BTCF0:USTF0",1737136822439,0.25601069,104240.0,104230.0,0.62429775]
["bitfinex-derivatives","BTCF0:USTF0",1737136826053,0.0555703,104240.0,104230.0,0.62429775]
["bitfinex-derivatives","BTCF0:USTF0",1737136826646,0.0555703,104240.0,104230.0,0.51324375]
["bitfinex-derivatives","BTCF0:USTF0",1737136826845,0.0555703,104240.0,104230.0,0.01986101]
["bitfinex-derivatives","BTCF0:USTF0",1737136827043,0.4163703,104240.0,104220.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1737136827241,0.047963,104210.0,104200.0,0.65817368]
["bitfinex-derivatives","BTCF0:USTF0",1737136827549,0.408763,104210.0,104200.0,0.17317368]
["bitfinex-derivatives","BTCF0:USTF0",1737136828146,0.54134574,104210.0,104200.0,0.1717346]
["bitfinex-derivatives","BTCF0:USTF0",1737136828342,0.047972,104190.0,104180.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1737136828549,0.408772,104190.0,104180.0,0.50334465]
["bitfinex-derivatives","BTCF0:USTF0",1737136828746,0.3608,104190.0,104180.0,0.63592739]
["bitfinex-derivatives","BTCF0:USTF0",1737136828943,0.3608,104190.0,104180.0,0.68390439]
["bitfinex-derivatives","BTCF0:USTF0",1737136829158,0.408772,104190.0,104180.0,0.50334465]
["bitfinex-derivatives","BTCF0:USTF0",1737136829353,0.90215474,104190.0,104180.0,0.50334465]
["bitfinex-derivatives","BTCF0:USTF0",1737136829854,0.896472,104190.0,104180.0,0.50334465]
["bitfinex-derivatives","BTCF0:USTF0",1737136832750,1.09691239,104190.0,104180.0,0.55132165]
["bitfinex-derivatives","BTCF0:USTF0",1737136833252,1.09691239,104190.0,104180.0,0.50334465]
["bitfinex-derivatives","BTCF0:USTF0",1737136834448,1.09691239,104190.0,104180.0,0.50240772]
["bitfinex-derivatives","BTCF0:USTF0",1737136835349,0.896472,104190.0,104180.0,0.50240772]
["bitfinex-derivatives","BTCF0:USTF0",1737136835545,0.769572,104190.0,104180.0,0.55038472]
["bitfinex-derivatives","BTCF0:USTF0",1737136835745,0.769572,104190.0,104180.0,0.50240772]
["bitfinex-derivatives","BTCF0:USTF0",1737136835949,0.90215474,104190.0,104180.0,0.50240772]
["bitfinex-derivatives","BTCF0:USTF0",1737136836254,0.90215474,104190.0,104160.0,0.19200556]
["bitfinex-derivatives","BTCF0:USTF0",1737136836255,0.047982,104170.0,104160.0,0.19200556]
["bitfinex-derivatives","BTCF0:USTF0",1737136836454,0.047982,104170.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136836455,0.047986,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136836653,0.408786,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737136837057,0.408786,104160.0,104150.0,0.03202415]
["bitfinex-derivatives","BTCF0:USTF0",1737136837355,0.3608,104160.0,104150.0,0.18057274]
["bitfinex-derivatives","BTCF0:USTF0",1737136837561,0.408783,104170.0,104150.0,0.18057274]
["bitfinex-derivatives","BTCF0:USTF0",1737136837861,0.047983,104170.0,104150.0,0.54136974]
["bitfinex-derivatives","BTCF0:USTF0",1737136838049,0.4888,104180.0,104150.0,0.54136974]
["bitfinex-derivatives","BTCF0:USTF0",1737136838249,0.536778,104180.0,104170.0,0.13258274]
["bitfinex-derivatives","BTCF0:USTF0",1737136838452,0.408773,104190.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136838655,0.408773,104190.0,104170.0,0.18056474]
["bitfinex-derivatives","BTCF0:USTF0",1737136838853,0.04798,104180.0,104160.0,0.66706874]
["bitfinex-derivatives","BTCF0:USTF0",1737136839057,0.40878,104180.0,104160.0,0.66706874]
["bitfinex-derivatives","BTCF0:USTF0",1737136839260,0.047982,104170.0,104160.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1737136839560,0.047982,104170.0,104160.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737136839754,0.408778,104180.0,104160.0,0.25828274]
["bitfinex-derivatives","BTCF0:USTF0",1737136839956,0.408782,104170.0,104160.0,0.25828274]
["bitfinex-derivatives","BTCF0:USTF0",1737136840166,0.408782,104170.0,104160.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737136840354,0.408782,104170.0,104150.0,0.5615196]
["bitfinex-derivatives","BTCF0:USTF0",1737136841465,0.047986,104160.0,104140.0,1.18093774]
["bitfinex-derivatives","BTCF0:USTF0",1737136841654,0.047986,104160.0,104140.0,1.22893074]
["bitfinex-derivatives","BTCF0:USTF0",1737136841956,0.3608,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136842164,0.3608,104180.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136842357,0.539474,104190.0,104170.0,0.18056474]
["bitfinex-derivatives","BTCF0:USTF0",1737136842862,0.178674,104190.0,104170.0,0.54136474]
["bitfinex-derivatives","BTCF0:USTF0",1737136843062,0.178674,104190.0,104170.0,0.60466474]
["bitfinex-derivatives","BTCF0:USTF0",1737136843254,0.539474,104190.0,104170.0,0.60466474]
["bitfinex-derivatives","BTCF0:USTF0",1737136843558,0.178674,104190.0,104180.0,0.18055974]
["bitfinex-derivatives","BTCF0:USTF0",1737136843862,0.539474,104190.0,104180.0,0.18055974]
["bitfinex-derivatives","BTCF0:USTF0",1737136844056,0.539474,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136845860,0.3608,104190.0,104180.0,0.18055974]
["bitfinex-derivatives","BTCF0:USTF0",1737136846161,0.40877,104200.0,104180.0,0.18055974]
["bitfinex-derivatives","BTCF0:USTF0",1737136846363,0.40877,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136847360,0.60921039,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136848455,0.40877,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136852257,0.40877,104200.0,104180.0,0.13258274]
["bitfinex-derivatives","BTCF0:USTF0",1737136852462,0.408774,104190.0,104180.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737136853172,0.408774,104190.0,104170.0,0.71056754]
["bitfinex-derivatives","BTCF0:USTF0",1737136853361,0.408777,104180.0,104170.0,0.66258954]
["bitfinex-derivatives","BTCF0:USTF0",1737136853558,0.49727087,104180.0,104170.0,0.53638954]
["bitfinex-derivatives","BTCF0:USTF0",1737136853769,0.62247087,104180.0,104170.0,0.53638954]
["bitfinex-derivatives","BTCF0:USTF0",1737136853966,0.62247087,104180.0,104170.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1737136854170,0.62247087,104180.0,104130.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737136854171,0.047982,104170.0,104130.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737136854370,0.408791,104150.0,104140.0,0.13648887]
["bitfinex-derivatives","BTCF0:USTF0",1737136854675,0.047991,104150.0,104140.0,0.12732673]
["bitfinex-derivatives","BTCF0:USTF0",1737136854869,0.408787,104160.0,104150.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737136855166,0.408787,104160.0,104150.0,0.08849387]
["bitfinex-derivatives","BTCF0:USTF0",1737136855371,0.408787,104160.0,104150.0,0.13648487]
["bitfinex-derivatives","BTCF0:USTF0",1737136855973,0.408787,104160.0,104150.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737136856570,0.047987,104160.0,104150.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1737136856770,0.408782,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737136856974,0.408782,104170.0,104160.0,0.02049957]
["bitfinex-derivatives","BTCF0:USTF0",1737136857475,0.66716378,104170.0,104160.0,0.02049957]
["bitfinex-derivatives","BTCF0:USTF0",1737136859578,0.61918178,104170.0,104160.0,0.15328404]
["bitfinex-derivatives","BTCF0:USTF0",1737136860070,0.61918178,104170.0,104160.0,0.02049957]
["bitfinex-derivatives","BTCF0:USTF0",1737136860264,0.25838178,104170.0,104160.0,0.02049957]
["bitfinex-derivatives","BTCF0:USTF0",1737136860466,0.22971542,104170.0,104160.0,0.51408404]
["bitfinex-derivatives","BTCF0:USTF0",1737136860868,0.59051542,104170.0,104160.0,0.0382596]
["bitfinex-derivatives","BTCF0:USTF0",1737136861064,0.77128189,104170.0,104160.0,0.01776003]
["bitfinex-derivatives","BTCF0:USTF0",1737136861263,0.63849742,104170.0,104150.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1737136861678,0.69456391,104170.0,104150.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1737136861878,0.3608,104160.0,104140.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1737136862066,0.54157547,104150.0,104130.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737136862274,0.49358447,104140.0,104130.0,0.13932198]
["bitfinex-derivatives","BTCF0:USTF0",1737136862471,0.54157947,104140.0,104130.0,0.13932198]
["bitfinex-derivatives","BTCF0:USTF0",1737136862872,0.408795,104140.0,104130.0,0.01792198]
["bitfinex-derivatives","BTCF0:USTF0",1737136863072,0.408795,104140.0,104120.0,0.110804]
["bitfinex-derivatives","BTCF0:USTF0",1737136863777,0.408795,104140.0,104120.0,0.19559691]
["bitfinex-derivatives","BTCF0:USTF0",1737136864977,0.408795,104140.0,104120.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737136865677,0.408795,104140.0,104120.0,0.06574081]
["bitfinex-derivatives","BTCF0:USTF0",1737136866973,0.408795,104140.0,104110.0,0.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1737136866974,0.048005,104120.0,104110.0,0.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1737136867176,0.408805,104120.0,104110.0,0.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1737136867376,0.408805,104120.0,104100.0,0.30087019]
["bitfinex-derivatives","BTCF0:USTF0",1737136867585,0.408805,104120.0,104100.0,0.70968219]
["bitfinex-derivatives","BTCF0:USTF0",1737136867771,0.048005,104120.0,104100.0,0.70968219]
["bitfinex-derivatives","BTCF0:USTF0",1737136868582,0.048005,104120.0,104100.0,0.70968119]
["bitfinex-derivatives","BTCF0:USTF0",1737136868777,0.048005,104120.0,104110.0,0.13278447]
["bitfinex-derivatives","BTCF0:USTF0",1737136868974,0.048005,104120.0,104100.0,0.77600789]
["bitfinex-derivatives","BTCF0:USTF0",1737136869576,0.048005,104120.0,104100.0,0.72799689]
["bitfinex-derivatives","BTCF0:USTF0",1737136869782,0.048005,104120.0,104100.0,0.77600789]
["bitfinex-derivatives","BTCF0:USTF0",1737136870178,0.408801,104130.0,104110.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737136870378,0.408801,104130.0,104110.0,0.18079147]
["bitfinex-derivatives","BTCF0:USTF0",1737136870581,0.408801,104130.0,104110.0,0.13278447]
["bitfinex-derivatives","BTCF0:USTF0",1737136870885,0.408801,104130.0,104110.0,0.18079247]
["bitfinex-derivatives","BTCF0:USTF0",1737136872081,0.408801,104130.0,104110.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737136872283,0.3608,104140.0,104120.0,0.18078947]
["bitfinex-derivatives","BTCF0:USTF0",1737136872487,0.408798,104140.0,104120.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737136872878,0.408798,104140.0,104120.0,0.18072947]
["bitfinex-derivatives","BTCF0:USTF0",1737136873778,0.408798,104140.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737136873983,0.600793,104150.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737136874196,0.600793,104150.0,104130.0,0.25598447]
["bitfinex-derivatives","BTCF0:USTF0",1737136874385,0.4863,104150.0,104140.0,0.18077947]
["bitfinex-derivatives","BTCF0:USTF0",1737136874583,0.3608,104150.0,104140.0,0.18077947]
["bitfinex-derivatives","BTCF0:USTF0",1737136874988,0.83948286,104160.0,104150.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737136875297,0.43069486,104160.0,104150.0,0.18077547]
["bitfinex-derivatives","BTCF0:USTF0",1737136875775,0.83947286,104180.0,104160.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737136875975,0.83947286,104180.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136877275,0.408778,104180.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136877475,0.79435344,104190.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136877887,0.3608,104180.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136879076,0.54156147,104180.0,104160.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737136879278,0.047982,104170.0,104160.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737136879482,0.047982,104170.0,104160.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737136880493,0.408778,104180.0,104170.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737136880686,0.3608,104180.0,104170.0,0.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1737136881084,0.79435444,104190.0,104170.0,0.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1737136881291,0.97511391,104190.0,104170.0,0.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1737136881593,0.408777,104180.0,104170.0,0.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1737136881889,0.72615947,104190.0,104170.0,0.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1737136882094,0.72615947,104190.0,104160.0,0.55773884]
["bitfinex-derivatives","BTCF0:USTF0",1737136882289,0.593375,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136882595,0.79435444,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136883794,0.593375,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136883994,0.593375,104190.0,104180.0,0.02387469]
["bitfinex-derivatives","BTCF0:USTF0",1737136885796,0.68186078,104190.0,104180.0,0.02387469]
["bitfinex-derivatives","BTCF0:USTF0",1737136886798,0.9115762,104190.0,104180.0,0.02387469]
["bitfinex-derivatives","BTCF0:USTF0",1737136888894,0.9115762,104190.0,104170.0,0.19836478]
["bitfinex-derivatives","BTCF0:USTF0",1737136888895,0.047977,104180.0,104170.0,0.19836478]
["bitfinex-derivatives","BTCF0:USTF0",1737136890298,0.3608,104200.0,104170.0,1.07548478]
["bitfinex-derivatives","BTCF0:USTF0",1737136890493,0.047969,104200.0,104190.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1737136891200,0.047969,104200.0,104190.0,0.49725778]
["bitfinex-derivatives","BTCF0:USTF0",1737136891391,0.28709087,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737136891588,0.66932559,104210.0,104190.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1737136891793,0.047972,104190.0,104180.0,0.472175]
["bitfinex-derivatives","BTCF0:USTF0",1737136892101,0.408768,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136892398,0.62880481,104210.0,104190.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1737136892596,0.408765,104210.0,104200.0,0.08848578]
["bitfinex-derivatives","BTCF0:USTF0",1737136892795,1.01165283,104220.0,104200.0,0.13645278]
["bitfinex-derivatives","BTCF0:USTF0",1737136892996,1.01165283,104220.0,104200.0,0.19845278]
["bitfinex-derivatives","BTCF0:USTF0",1737136893189,1.01165283,104220.0,104210.0,0.13644878]
["bitfinex-derivatives","BTCF0:USTF0",1737136893389,0.72456196,104220.0,104210.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1737136893585,0.408762,104220.0,104210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737136893789,0.408762,104220.0,104210.0,0.1916449]
["bitfinex-derivatives","BTCF0:USTF0",1737136894387,0.408762,104220.0,104210.0,0.1326449]
["bitfinex-derivatives","BTCF0:USTF0",1737136895287,0.408762,104220.0,104200.0,0.59389349]
["bitfinex-derivatives","BTCF0:USTF0",1737136895996,0.047963,104210.0,104200.0,0.59389349]
["bitfinex-derivatives","BTCF0:USTF0",1737136897304,0.3608,104220.0,104200.0,0.59389349]
["bitfinex-derivatives","BTCF0:USTF0",1737136897497,0.97670415,104230.0,104210.0,0.4934449]
["bitfinex-derivatives","BTCF0:USTF0",1737136897686,0.54185915,104230.0,104220.0,0.4934449]
["bitfinex-derivatives","BTCF0:USTF0",1737136898091,0.20001527,104230.0,104220.0,0.5414029]
["bitfinex-derivatives","BTCF0:USTF0",1737136898295,0.20001527,104230.0,104220.0,1.1203029]
["bitfinex-derivatives","BTCF0:USTF0",1737136898996,0.047952,104240.0,104220.0,1.1203029]
["bitfinex-derivatives","BTCF0:USTF0",1737136899204,0.047952,104240.0,104230.0,0.1979449]
["bitfinex-derivatives","BTCF0:USTF0",1737136899389,0.047952,104240.0,104230.0,0.5587449]
["bitfinex-derivatives","BTCF0:USTF0",1737136899808,0.047952,104240.0,104230.0,0.5413989]
["bitfinex-derivatives","BTCF0:USTF0",1737136900194,0.62331527,104260.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136900399,0.047945,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136900595,0.62331527,104260.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136900899,0.047945,104250.0,104240.0,0.4934449]
["bitfinex-derivatives","BTCF0:USTF0",1737136901302,0.047945,104250.0,104240.0,0.1326449]
["bitfinex-derivatives","BTCF0:USTF0",1737136901700,0.047945,104250.0,104240.0,0.4934449]
["bitfinex-derivatives","BTCF0:USTF0",1737136901895,0.047945,104250.0,104240.0,0.1326449]
["bitfinex-derivatives","BTCF0:USTF0",1737136902997,0.047945,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136903196,0.047945,104250.0,104240.0,0.1805939]
["bitfinex-derivatives","BTCF0:USTF0",1737136904702,0.532541,104260.0,104240.0,0.1805939]
["bitfinex-derivatives","BTCF0:USTF0",1737136904897,0.532541,104260.0,104250.0,0.1326449]
["bitfinex-derivatives","BTCF0:USTF0",1737136905097,0.471241,104260.0,104250.0,0.1805899]
["bitfinex-derivatives","BTCF0:USTF0",1737136906200,0.3608,104260.0,104250.0,0.1805899]
["bitfinex-derivatives","BTCF0:USTF0",1737136906400,0.473138,104270.0,104250.0,0.5413899]
["bitfinex-derivatives","BTCF0:USTF0",1737136906600,0.473138,104270.0,104260.0,0.1326449]
["bitfinex-derivatives","BTCF0:USTF0",1737136906796,0.473138,104270.0,104260.0,0.1805849]
["bitfinex-derivatives","BTCF0:USTF0",1737136907496,0.473138,104270.0,104250.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737136907691,0.473138,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136907899,0.473138,104270.0,104250.0,0.1941449]
["bitfinex-derivatives","BTCF0:USTF0",1737136908105,0.04794,104260.0,104250.0,0.2420869]
["bitfinex-derivatives","BTCF0:USTF0",1737136908301,0.04794,104260.0,104250.0,0.19409534]
["bitfinex-derivatives","BTCF0:USTF0",1737136908697,0.04794,104260.0,104250.0,0.21037501]
["bitfinex-derivatives","BTCF0:USTF0",1737136908892,0.473139,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136909105,0.061,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737136909304,0.108931,104280.0,104270.0,0.1805799]
["bitfinex-derivatives","BTCF0:USTF0",1737136909803,0.061,104280.0,104270.0,0.1805799]
["bitfinex-derivatives","BTCF0:USTF0",1737136910004,0.061,104280.0,104270.0,0.2447199]
["bitfinex-derivatives","BTCF0:USTF0",1737136910613,0.061,104280.0,104270.0,0.6055199]
["bitfinex-derivatives","BTCF0:USTF0",1737136911201,0.19943973,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737136911500,0.24736573,104290.0,104280.0,0.1805759]
["bitfinex-derivatives","BTCF0:USTF0",1737136913597,0.047926,104290.0,104280.0,0.13622277]
["bitfinex-derivatives","BTCF0:USTF0",1737136914209,0.047926,104290.0,104280.0,0.08829177]
["bitfinex-derivatives","BTCF0:USTF0",1737136915504,0.047931,104280.0,104270.0,0.01509344]
["bitfinex-derivatives","BTCF0:USTF0",1737136915705,0.047942,104260.0,104250.0,0.13623677]
["bitfinex-derivatives","BTCF0:USTF0",1737136915900,0.408736,104270.0,104250.0,0.22452854]
["bitfinex-derivatives","BTCF0:USTF0",1737136916107,0.4214,104280.0,104260.0,0.13622977]
["bitfinex-derivatives","BTCF0:USTF0",1737136916108,0.469332,104280.0,104260.0,0.13622977]
["bitfinex-derivatives","BTCF0:USTF0",1737136916301,0.469332,104280.0,104270.0,0.08829177]
["bitfinex-derivatives","BTCF0:USTF0",1737136916502,0.108532,104280.0,104270.0,0.13622677]
["bitfinex-derivatives","BTCF0:USTF0",1737136916700,0.469332,104280.0,104260.0,0.13623077]
["bitfinex-derivatives","BTCF0:USTF0",1737136916904,0.047935,104270.0,104260.0,0.13623077]
["bitfinex-derivatives","BTCF0:USTF0",1737136917105,0.047935,104270.0,104260.0,0.08823921]
["bitfinex-derivatives","BTCF0:USTF0",1737136917508,0.047935,104270.0,104260.0,0.13617821]
["bitfinex-derivatives","BTCF0:USTF0",1737136918706,0.047935,104270.0,104260.0,0.49697821]
["bitfinex-derivatives","BTCF0:USTF0",1737136919599,0.4214,104280.0,104260.0,0.13617821]
["bitfinex-derivatives","BTCF0:USTF0",1737136919809,0.469334,104280.0,104270.0,0.08829177]
["bitfinex-derivatives","BTCF0:USTF0",1737136920306,0.469334,104280.0,104260.0,0.49703077]
["bitfinex-derivatives","BTCF0:USTF0",1737136920803,0.44909177,104270.0,104250.0,0.12044927]
["bitfinex-derivatives","BTCF0:USTF0",1737136921002,0.49703177,104260.0,104250.0,0.01500527]
["bitfinex-derivatives","BTCF0:USTF0",1737136921202,0.49703177,104260.0,104230.0,1.13258277]
["bitfinex-derivatives","BTCF0:USTF0",1737136921203,0.047948,104250.0,104230.0,1.13258277]
["bitfinex-derivatives","BTCF0:USTF0",1737136921399,0.469248,104250.0,104230.0,1.18053177]
["bitfinex-derivatives","BTCF0:USTF0",1737136921611,0.469248,104250.0,104230.0,1.14777881]
["bitfinex-derivatives","BTCF0:USTF0",1737136922409,0.49704077,104240.0,104230.0,0.509454]
["bitfinex-derivatives","BTCF0:USTF0",1737136922613,0.49704077,104240.0,104230.0,0.01519804]
["bitfinex-derivatives","BTCF0:USTF0",1737136922911,0.047954,104230.0,104220.0,0.00143912]
["bitfinex-derivatives","BTCF0:USTF0",1737136923110,0.56034577,104230.0,104220.0,0.00143912]
["bitfinex-derivatives","BTCF0:USTF0",1737136923314,0.61914577,104230.0,104220.0,0.00143912]
["bitfinex-derivatives","BTCF0:USTF0",1737136924013,0.61914577,104230.0,104210.0,0.12359576]
["bitfinex-derivatives","BTCF0:USTF0",1737136924212,0.408758,104220.0,104210.0,0.12359576]
["bitfinex-derivatives","BTCF0:USTF0",1737136924511,0.408758,104220.0,104200.0,0.19425577]
["bitfinex-derivatives","BTCF0:USTF0",1737136924712,0.468058,104220.0,104200.0,0.20923332]
["bitfinex-derivatives","BTCF0:USTF0",1737136925407,0.047963,104210.0,104200.0,0.20923332]
["bitfinex-derivatives","BTCF0:USTF0",1737136925612,0.047963,104210.0,104200.0,0.25358937]
["bitfinex-derivatives","BTCF0:USTF0",1737136926213,0.047963,104210.0,104200.0,0.06294155]
["bitfinex-derivatives","BTCF0:USTF0",1737136926414,0.047963,104210.0,104200.0,0.01497755]
["bitfinex-derivatives","BTCF0:USTF0",1737136926610,0.047963,104210.0,104190.0,0.95353305]
["bitfinex-derivatives","BTCF0:USTF0",1737136926808,0.408768,104200.0,104190.0,0.54476205]
["bitfinex-derivatives","BTCF0:USTF0",1737136927005,0.54141582,104200.0,104190.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737136927513,0.408768,104200.0,104190.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737136927712,0.60331582,104200.0,104190.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737136927913,0.047972,104190.0,104180.0,0.00143939]
["bitfinex-derivatives","BTCF0:USTF0",1737136928113,0.60151982,104190.0,104180.0,0.00143939]
["bitfinex-derivatives","BTCF0:USTF0",1737136928310,0.468872,104190.0,104180.0,0.01652906]
["bitfinex-derivatives","BTCF0:USTF0",1737136928509,0.468872,104190.0,104180.0,0.00143939]
["bitfinex-derivatives","BTCF0:USTF0",1737136929211,0.468872,104190.0,104170.0,0.01594783]
["bitfinex-derivatives","BTCF0:USTF0",1737136929516,0.3608,104180.0,104170.0,0.01594783]
["bitfinex-derivatives","BTCF0:USTF0",1737136929919,0.3608,104180.0,104170.0,0.19657765]
["bitfinex-derivatives","BTCF0:USTF0",1737136930217,0.4227,104200.0,104180.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737136930517,0.4227,104200.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136931008,0.3608,104200.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136933410,0.40877,104200.0,104180.0,0.54142282]
["bitfinex-derivatives","BTCF0:USTF0",1737136933614,0.40877,104200.0,104170.0,0.43976624]
["bitfinex-derivatives","BTCF0:USTF0",1737136933615,0.047972,104190.0,104170.0,0.43976624]
["bitfinex-derivatives","BTCF0:USTF0",1737136933811,0.23851982,104190.0,104170.0,0.43976624]
["bitfinex-derivatives","BTCF0:USTF0",1737136934012,0.3608,104180.0,104170.0,0.07896624]
["bitfinex-derivatives","BTCF0:USTF0",1737136934322,0.3608,104180.0,104170.0,0.21161406]
["bitfinex-derivatives","BTCF0:USTF0",1737136934922,0.466672,104190.0,104170.0,0.21161406]
["bitfinex-derivatives","BTCF0:USTF0",1737136935123,0.3608,104180.0,104170.0,0.1636225]
["bitfinex-derivatives","BTCF0:USTF0",1737136935415,0.466672,104190.0,104170.0,0.1636225]
["bitfinex-derivatives","BTCF0:USTF0",1737136935721,0.466672,104190.0,104170.0,0.5244225]
["bitfinex-derivatives","BTCF0:USTF0",1737136935927,0.466672,104190.0,104170.0,0.5723995]
["bitfinex-derivatives","BTCF0:USTF0",1737136936114,0.4187,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136936427,0.4187,104190.0,104180.0,0.18062482]
["bitfinex-derivatives","BTCF0:USTF0",1737136937014,0.4187,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737136937321,0.4187,104190.0,104180.0,0.18056482]
["bitfinex-derivatives","BTCF0:USTF0",1737136937524,0.0579,104190.0,104180.0,0.18056482]
["bitfinex-derivatives","BTCF0:USTF0",1737136937719,0.0579,104190.0,104180.0,0.54136482]
["bitfinex-derivatives","BTCF0:USTF0",1737136937924,0.3608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136938225,0.3608,104200.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136939524,0.3608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136939724,0.3608,104200.0,104180.0,0.467775]
["bitfinex-derivatives","BTCF0:USTF0",1737136940028,0.047977,104180.0,104170.0,0.0135699]
["bitfinex-derivatives","BTCF0:USTF0",1737136940325,0.54142482,104180.0,104160.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737136940513,0.3608,104170.0,104160.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737136941518,0.408781,104170.0,104160.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737136941716,0.4828,104180.0,104160.0,0.49344782]
["bitfinex-derivatives","BTCF0:USTF0",1737136942026,0.408775,104190.0,104170.0,0.18062882]
["bitfinex-derivatives","BTCF0:USTF0",1737136942223,0.408775,104190.0,104170.0,0.54142882]
["bitfinex-derivatives","BTCF0:USTF0",1737136942224,0.470575,104190.0,104170.0,0.54142882]
["bitfinex-derivatives","BTCF0:USTF0",1737136942726,0.408777,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737136942919,0.470574,104190.0,104170.0,0.18062882]
["bitfinex-derivatives","BTCF0:USTF0",1737136943625,0.470574,104190.0,104170.0,0.13264782]
["bitfinex-derivatives","BTCF0:USTF0",1737136943816,0.4226,104190.0,104180.0,0.18062482]
["bitfinex-derivatives","BTCF0:USTF0",1737136944019,0.3608,104190.0,104180.0,0.18062482]
["bitfinex-derivatives","BTCF0:USTF0",1737136944224,0.3608,104190.0,104180.0,0.13263326]
["bitfinex-derivatives","BTCF0:USTF0",1737136944419,0.3608,104190.0,104180.0,0.18061026]
["bitfinex-derivatives","BTCF0:USTF0",1737136944928,0.4185,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136945123,0.4185,104200.0,104180.0,0.49344782]
["bitfinex-derivatives","BTCF0:USTF0",1737136945326,0.46647,104200.0,104180.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737136945719,0.46647,104200.0,104180.0,0.54142282]
["bitfinex-derivatives","BTCF0:USTF0",1737136945927,0.46647,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136946232,0.46647,104200.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136946528,0.46647,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136946722,0.4185,104200.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136947224,0.4185,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136949328,0.466468,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136949528,0.4185,104200.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136949720,0.60820373,104210.0,104190.0,0.18061982]
["bitfinex-derivatives","BTCF0:USTF0",1737136950026,0.19943973,104200.0,104190.0,0.23881982]
["bitfinex-derivatives","BTCF0:USTF0",1737136950223,0.19943973,104200.0,104190.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1737136950424,0.24740773,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737136950623,0.24740773,104200.0,104190.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737136950931,0.34833112,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136951226,0.75708912,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136951426,0.75708912,104220.0,104200.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1737136951427,0.22793112,104210.0,104200.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1737136951630,0.58873112,104210.0,104200.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1737136951825,0.22793112,104210.0,104200.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1737136952027,0.58873112,104210.0,104200.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1737136952226,0.22793112,104210.0,104200.0,0.76042282]
["bitfinex-derivatives","BTCF0:USTF0",1737136952430,0.22793112,104210.0,104200.0,1.12122282]
["bitfinex-derivatives","BTCF0:USTF0",1737136952622,0.7566921,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136952623,0.7087361,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136952931,0.7566901,104230.0,104210.0,0.54140782]
["bitfinex-derivatives","BTCF0:USTF0",1737136953119,0.7566901,104230.0,104200.0,0.988575]
["bitfinex-derivatives","BTCF0:USTF0",1737136953120,0.3608,104220.0,104200.0,1.12122282]
["bitfinex-derivatives","BTCF0:USTF0",1737136953321,0.7566901,104230.0,104210.0,0.54141082]
["bitfinex-derivatives","BTCF0:USTF0",1737136953530,0.7566901,104230.0,104210.0,0.65087382]
["bitfinex-derivatives","BTCF0:USTF0",1737136953728,0.470954,104230.0,104210.0,0.66111082]
["bitfinex-derivatives","BTCF0:USTF0",1737136954137,0.470954,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136954631,0.470954,104230.0,104210.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1737136955130,0.470954,104230.0,104210.0,0.66110982]
["bitfinex-derivatives","BTCF0:USTF0",1737136955323,0.470954,104230.0,104210.0,0.54140982]
["bitfinex-derivatives","BTCF0:USTF0",1737136955518,0.423,104230.0,104220.0,0.13264782]
["bitfinex-derivatives","BTCF0:USTF0",1737136955724,0.3608,104230.0,104220.0,0.18060582]
["bitfinex-derivatives","BTCF0:USTF0",1737136956423,0.3608,104230.0,104210.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737136956424,0.408756,104230.0,104210.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737136956622,0.408756,104230.0,104210.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737136956828,0.408756,104230.0,104210.0,0.54140882]
["bitfinex-derivatives","BTCF0:USTF0",1737136957334,0.408756,104230.0,104210.0,0.55530929]
["bitfinex-derivatives","BTCF0:USTF0",1737136959627,0.3608,104220.0,104210.0,0.01390047]
["bitfinex-derivatives","BTCF0:USTF0",1737136959827,0.467558,104220.0,104200.0,1.036541]
["bitfinex-derivatives","BTCF0:USTF0",1737136960035,0.4814,104220.0,104210.0,0.18061082]
["bitfinex-derivatives","BTCF0:USTF0",1737136960334,0.1206,104220.0,104210.0,0.18061082]
["bitfinex-derivatives","BTCF0:USTF0",1737136960530,0.168558,104220.0,104210.0,0.18061082]
["bitfinex-derivatives","BTCF0:USTF0",1737136960738,0.168558,104220.0,104200.0,0.76042382]
["bitfinex-derivatives","BTCF0:USTF0",1737136960739,0.047963,104210.0,104200.0,0.76042382]
["bitfinex-derivatives","BTCF0:USTF0",1737136961033,0.1206,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737136961236,0.3608,104230.0,104210.0,0.54141082]
["bitfinex-derivatives","BTCF0:USTF0",1737136961539,0.594252,104240.0,104220.0,0.18060582]
["bitfinex-derivatives","BTCF0:USTF0",1737136961728,0.594252,104240.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136962929,0.05557608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737136963539,0.05557608,104230.0,104220.0,0.18060582]
["bitfinex-derivatives","BTCF0:USTF0",1737136963731,0.77423112,104240.0,104220.0,0.19513117]
["bitfinex-derivatives","BTCF0:USTF0",1737136963927,0.82218412,104240.0,104220.0,0.108657]
["bitfinex-derivatives","BTCF0:USTF0",1737136964131,0.047954,104230.0,104220.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737136964332,0.047954,104230.0,104220.0,0.18060482]
["bitfinex-derivatives","BTCF0:USTF0",1737136964931,0.82218312,104240.0,104220.0,0.18060482]
["bitfinex-derivatives","BTCF0:USTF0",1737136965539,0.87013612,104240.0,104220.0,0.06240482]
["bitfinex-derivatives","BTCF0:USTF0",1737136965841,0.10352971,104230.0,104220.0,0.11036182]
["bitfinex-derivatives","BTCF0:USTF0",1737136966537,0.10352971,104230.0,104220.0,0.12430821]
["bitfinex-derivatives","BTCF0:USTF0",1737136967045,0.2483922,104230.0,104220.0,0.12430821]
["bitfinex-derivatives","BTCF0:USTF0",1737136967343,0.2483922,104230.0,104220.0,0.1503043]
["bitfinex-derivatives","BTCF0:USTF0",1737136968343,0.2004382,104230.0,104220.0,0.1503043]
["bitfinex-derivatives","BTCF0:USTF0",1737136968543,0.2004382,104230.0,104220.0,0.23870521]
["bitfinex-derivatives","BTCF0:USTF0",1737136968936,0.2004382,104230.0,104220.0,0.59950521]
["bitfinex-derivatives","BTCF0:USTF0",1737136969146,0.24381354,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136969643,0.24381354,104250.0,104230.0,0.55945291]
["bitfinex-derivatives","BTCF0:USTF0",1737136969943,0.24381354,104250.0,104230.0,0.49715291]
["bitfinex-derivatives","BTCF0:USTF0",1737136970545,0.047947,104250.0,104230.0,0.49715291]
["bitfinex-derivatives","BTCF0:USTF0",1737136970941,0.13634791,104250.0,104230.0,0.49715291]
["bitfinex-derivatives","BTCF0:USTF0",1737136971143,0.13634991,104240.0,104230.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737136971444,0.047954,104230.0,104220.0,0.42270439]
["bitfinex-derivatives","BTCF0:USTF0",1737136971752,0.169654,104230.0,104220.0,0.06190439]
["bitfinex-derivatives","BTCF0:USTF0",1737136972442,0.1217,104230.0,104220.0,0.06190439]
["bitfinex-derivatives","BTCF0:USTF0",1737136972738,0.46431375,104250.0,104220.0,0.5111053]
["bitfinex-derivatives","BTCF0:USTF0",1737136972739,0.41636675,104250.0,104220.0,0.5111053]
["bitfinex-derivatives","BTCF0:USTF0",1737136972942,0.3608,104240.0,104230.0,0.13635291]
["bitfinex-derivatives","BTCF0:USTF0",1737136973344,0.3608,104240.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136974347,0.61924791,104250.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737136975544,0.05556935,104240.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737136976639,0.66719591,104250.0,104230.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1737136977442,0.61924791,104250.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737136977650,0.530847,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136977842,0.170047,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136978050,0.1221,104250.0,104240.0,0.49714991]
["bitfinex-derivatives","BTCF0:USTF0",1737136978347,0.28723919,104260.0,104240.0,0.54509891]
["bitfinex-derivatives","BTCF0:USTF0",1737136978552,0.22923919,104260.0,104250.0,0.49714591]
["bitfinex-derivatives","BTCF0:USTF0",1737136978847,0.78087519,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737136979440,0.78087519,104270.0,104260.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1737136979941,0.25923919,104270.0,104260.0,0.56071091]
["bitfinex-derivatives","BTCF0:USTF0",1737136980141,0.25923919,104270.0,104260.0,0.74151091]
["bitfinex-derivatives","BTCF0:USTF0",1737136980650,0.25923919,104270.0,104260.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1737136980651,0.3176401,104270.0,104260.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1737136980836,0.22923919,104270.0,104260.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1737136981042,0.3176401,104270.0,104260.0,0.48930882]
["bitfinex-derivatives","BTCF0:USTF0",1737136981241,0.08840091,104270.0,104260.0,0.48930882]
["bitfinex-derivatives","BTCF0:USTF0",1737136981442,0.49713191,104280.0,104260.0,0.48930882]
["bitfinex-derivatives","BTCF0:USTF0",1737136982349,0.05555262,104270.0,104260.0,0.48930882]
["bitfinex-derivatives","BTCF0:USTF0",1737136983252,0.49713191,104280.0,104260.0,0.48930882]
["bitfinex-derivatives","BTCF0:USTF0",1737136984055,0.07042499,104270.0,104260.0,0.48930882]
["bitfinex-derivatives","BTCF0:USTF0",1737136984736,0.5196259,104270.0,104260.0,0.08056882]
["bitfinex-derivatives","BTCF0:USTF0",1737136984944,0.04794,104260.0,104250.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1737136985248,0.047947,104250.0,104230.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737136985549,0.44920091,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136985744,0.408745,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737136985949,0.08840091,104250.0,104240.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1737136986139,0.0582,104260.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737136986454,0.61903391,104280.0,104260.0,0.02395892]
["bitfinex-derivatives","BTCF0:USTF0",1737136986756,0.228033,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737136986953,0.588833,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737136987245,0.67723191,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737136988348,0.62930091,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737136988650,0.047936,104270.0,104260.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737136988841,0.49713691,104270.0,104260.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737136989949,0.3608,104270.0,104260.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737136990152,0.22904633,104270.0,104260.0,0.13633991]
["bitfinex-derivatives","BTCF0:USTF0",1737136990342,0.22904633,104270.0,104260.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737136990541,0.31744724,104270.0,104260.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737136990947,0.22904633,104270.0,104260.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737136991147,0.22904633,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737136991353,0.22904633,104280.0,104270.0,0.55573591]
["bitfinex-derivatives","BTCF0:USTF0",1737136992543,0.20039333,104280.0,104270.0,0.55573591]
["bitfinex-derivatives","BTCF0:USTF0",1737136993357,0.20039333,104280.0,104270.0,0.467335]
["bitfinex-derivatives","BTCF0:USTF0",1737136993557,0.20039333,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737136993766,0.60912533,104280.0,104260.0,1.07381791]
["bitfinex-derivatives","BTCF0:USTF0",1737136994049,0.60912533,104280.0,104270.0,0.13633591]
["bitfinex-derivatives","BTCF0:USTF0",1737136994264,0.56119333,104280.0,104270.0,0.13633591]
["bitfinex-derivatives","BTCF0:USTF0",1737136994451,0.20039333,104280.0,104270.0,0.49713591]
["bitfinex-derivatives","BTCF0:USTF0",1737136994647,0.24832433,104280.0,104270.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1737136994847,0.24832433,104280.0,104270.0,0.49713591]
["bitfinex-derivatives","BTCF0:USTF0",1737136995452,0.20039333,104280.0,104270.0,0.49713591]
["bitfinex-derivatives","BTCF0:USTF0",1737136996462,0.56119333,104280.0,104270.0,0.13633591]
["bitfinex-derivatives","BTCF0:USTF0",1737136996667,0.20039333,104280.0,104270.0,0.49713591]
["bitfinex-derivatives","BTCF0:USTF0",1737136998159,0.20039333,104280.0,104270.0,0.55793591]
["bitfinex-derivatives","BTCF0:USTF0",1737136998962,0.73042133,104290.0,104270.0,0.55793591]
["bitfinex-derivatives","BTCF0:USTF0",1737136999663,0.73042133,104290.0,104270.0,0.60586691]
["bitfinex-derivatives","BTCF0:USTF0",1737136999865,0.35501347,104280.0,104270.0,0.55793191]
["bitfinex-derivatives","BTCF0:USTF0",1737137000060,0.35501347,104280.0,104270.0,0.57977969]
["bitfinex-derivatives","BTCF0:USTF0",1737137001263,0.35501347,104280.0,104270.0,0.51897969]
["bitfinex-derivatives","BTCF0:USTF0",1737137001771,0.85214538,104280.0,104270.0,0.02184778]
["bitfinex-derivatives","BTCF0:USTF0",1737137001963,0.85214538,104280.0,104260.0,0.985418]
["bitfinex-derivatives","BTCF0:USTF0",1737137002157,0.408735,104270.0,104260.0,0.563818]
["bitfinex-derivatives","BTCF0:USTF0",1737137002359,0.55453591,104270.0,104260.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1737137003260,0.105335,104270.0,104260.0,0.98625448]
["bitfinex-derivatives","BTCF0:USTF0",1737137003465,0.0574,104270.0,104260.0,1.07827881]
["bitfinex-derivatives","BTCF0:USTF0",1737137003666,0.0574,104270.0,104260.0,1.13887881]
["bitfinex-derivatives","BTCF0:USTF0",1737137004065,0.24844982,104280.0,104260.0,1.13887881]
["bitfinex-derivatives","BTCF0:USTF0",1737137004373,0.24844982,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137004570,0.60924982,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137004868,0.67967317,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137005067,0.63174117,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137005664,0.60924882,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137006359,0.24844882,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137006565,0.20051782,104280.0,104270.0,0.18042024]
["bitfinex-derivatives","BTCF0:USTF0",1737137006763,0.20051782,104280.0,104270.0,0.54122024]
["bitfinex-derivatives","BTCF0:USTF0",1737137007167,0.20051782,104280.0,104270.0,0.59982024]
["bitfinex-derivatives","BTCF0:USTF0",1737137007873,0.20051782,104280.0,104270.0,0.59575151]
["bitfinex-derivatives","BTCF0:USTF0",1737137008373,0.20051782,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137008674,0.20051782,104290.0,104280.0,0.54121624]
["bitfinex-derivatives","BTCF0:USTF0",1737137009280,0.05554364,104290.0,104280.0,0.54121624]
["bitfinex-derivatives","BTCF0:USTF0",1737137010078,0.05554364,104290.0,104280.0,0.18041624]
["bitfinex-derivatives","BTCF0:USTF0",1737137010574,0.64120724,104300.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137010873,0.047926,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137012069,0.047926,104290.0,104270.0,0.467333]
["bitfinex-derivatives","BTCF0:USTF0",1737137012373,0.047931,104280.0,104270.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737137012574,0.047928,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137013378,0.508723,104300.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137013865,0.64120824,104300.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137014172,0.3608,104290.0,104270.0,0.38292198]
["bitfinex-derivatives","BTCF0:USTF0",1737137014469,0.047936,104270.0,104250.0,0.47227948]
["bitfinex-derivatives","BTCF0:USTF0",1737137014668,0.13248524,104260.0,104250.0,0.41017948]
["bitfinex-derivatives","BTCF0:USTF0",1737137014877,0.54122524,104260.0,104250.0,0.02356913]
["bitfinex-derivatives","BTCF0:USTF0",1737137015276,0.047945,104250.0,104240.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1737137015576,0.105745,104250.0,104240.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1737137015776,0.105745,104250.0,104240.0,0.49578836]
["bitfinex-derivatives","BTCF0:USTF0",1737137016368,0.466545,104250.0,104240.0,0.49578836]
["bitfinex-derivatives","BTCF0:USTF0",1737137017076,0.166245,104250.0,104240.0,0.49578836]
["bitfinex-derivatives","BTCF0:USTF0",1737137017375,0.65953024,104250.0,104240.0,0.49578836]
["bitfinex-derivatives","BTCF0:USTF0",1737137017979,0.527045,104250.0,104240.0,0.51768095]
["bitfinex-derivatives","BTCF0:USTF0",1737137018781,0.72787966,104250.0,104240.0,0.51768095]
["bitfinex-derivatives","BTCF0:USTF0",1737137020174,0.36707966,104250.0,104240.0,0.51768095]
["bitfinex-derivatives","BTCF0:USTF0",1737137020378,0.20083466,104250.0,104240.0,1.05891519]
["bitfinex-derivatives","BTCF0:USTF0",1737137020684,0.17862501,104250.0,104240.0,1.18021519]
["bitfinex-derivatives","BTCF0:USTF0",1737137020869,0.11505501,104250.0,104240.0,1.18021519]
["bitfinex-derivatives","BTCF0:USTF0",1737137021069,0.22904633,104260.0,104240.0,1.18021519]
["bitfinex-derivatives","BTCF0:USTF0",1737137021270,0.69757933,104280.0,104260.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737137021573,0.83006457,104280.0,104260.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737137022169,0.33677933,104280.0,104260.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737137022379,0.33677933,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137022579,0.107733,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137022877,0.107733,104280.0,104250.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737137022878,0.04794,104260.0,104250.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737137023077,0.04794,104260.0,104240.0,0.169249]
["bitfinex-derivatives","BTCF0:USTF0",1737137023078,0.54122524,104260.0,104240.0,0.169249]
["bitfinex-derivatives","BTCF0:USTF0",1737137023269,0.3608,104250.0,104240.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737137023479,0.54123024,104250.0,104240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737137023781,0.54123024,104250.0,104220.0,0.75688324]
["bitfinex-derivatives","BTCF0:USTF0",1737137023983,0.3608,104240.0,104220.0,0.683398]
["bitfinex-derivatives","BTCF0:USTF0",1737137024181,0.49328524,104230.0,104220.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1737137024395,0.54123924,104230.0,104220.0,0.5373761]
["bitfinex-derivatives","BTCF0:USTF0",1737137024585,0.60303924,104230.0,104220.0,0.5373761]
["bitfinex-derivatives","BTCF0:USTF0",1737137024786,0.66353924,104230.0,104220.0,0.5373761]
["bitfinex-derivatives","BTCF0:USTF0",1737137024996,0.66353924,104230.0,104220.0,0.48940066]
["bitfinex-derivatives","BTCF0:USTF0",1737137025495,0.531054,104230.0,104220.0,0.48940066]
["bitfinex-derivatives","BTCF0:USTF0",1737137026191,0.170254,104230.0,104220.0,0.48940066]
["bitfinex-derivatives","BTCF0:USTF0",1737137026381,0.40875,104240.0,104220.0,0.6698409]
["bitfinex-derivatives","BTCF0:USTF0",1737137026581,0.04795,104240.0,104220.0,1.0306409]
["bitfinex-derivatives","BTCF0:USTF0",1737137026788,0.04795,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137027190,0.5407,104250.0,104230.0,0.23953924]
["bitfinex-derivatives","BTCF0:USTF0",1737137027384,0.470046,104250.0,104230.0,0.66063924]
["bitfinex-derivatives","BTCF0:USTF0",1737137028988,0.0613,104250.0,104240.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1737137029390,0.408742,104260.0,104240.0,0.54123424]
["bitfinex-derivatives","BTCF0:USTF0",1737137029788,0.408742,104260.0,104240.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1737137032098,0.456685,104260.0,104240.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1737137032400,0.54123124,104250.0,104230.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1737137032797,0.047946,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137032996,0.047946,104250.0,104230.0,0.528152]
["bitfinex-derivatives","BTCF0:USTF0",1737137034099,0.408741,104260.0,104240.0,0.54123424]
["bitfinex-derivatives","BTCF0:USTF0",1737137034292,0.408741,104260.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737137034786,0.66868524,104270.0,104250.0,0.02756843]
["bitfinex-derivatives","BTCF0:USTF0",1737137034994,0.223337,104270.0,104250.0,0.52085367]
["bitfinex-derivatives","BTCF0:USTF0",1737137035198,0.223337,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137036299,0.167137,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137037401,0.31950853,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137037704,0.20030853,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137038202,0.24824353,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137039204,0.24824353,104270.0,104240.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1737137039400,0.3608,104250.0,104240.0,0.611771]
["bitfinex-derivatives","BTCF0:USTF0",1737137040808,0.3608,104250.0,104240.0,0.74425624]
["bitfinex-derivatives","BTCF0:USTF0",1737137041304,0.3608,104250.0,104240.0,0.69631024]
["bitfinex-derivatives","BTCF0:USTF0",1737137042492,0.3608,104250.0,104240.0,0.87881024]
["bitfinex-derivatives","BTCF0:USTF0",1737137043095,0.3608,104250.0,104240.0,0.89824775]
["bitfinex-derivatives","BTCF0:USTF0",1737137043505,0.20047998,104260.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737137043506,0.56127998,104260.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737137044909,0.15295275,104260.0,104250.0,0.18043024]
["bitfinex-derivatives","BTCF0:USTF0",1737137045206,0.11521685,104260.0,104250.0,0.18043024]
["bitfinex-derivatives","BTCF0:USTF0",1737137045402,0.11521685,104260.0,104250.0,0.54123024]
["bitfinex-derivatives","BTCF0:USTF0",1737137046204,0.20018765,104280.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137046394,0.5244,104300.0,104280.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737137046596,0.1636,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737137046803,0.5244,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737137047108,0.5244,104300.0,104280.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737137047511,0.5244,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737137047909,0.5244,104300.0,104290.0,0.18041124]
["bitfinex-derivatives","BTCF0:USTF0",1737137048211,0.5244,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737137048414,0.5244,104300.0,104290.0,0.18041124]
["bitfinex-derivatives","BTCF0:USTF0",1737137049208,0.1636,104300.0,104290.0,0.18041124]
["bitfinex-derivatives","BTCF0:USTF0",1737137049512,0.1,104300.0,104290.0,0.54121124]
["bitfinex-derivatives","BTCF0:USTF0",1737137049907,0.1,104300.0,104290.0,1.05701124]
["bitfinex-derivatives","BTCF0:USTF0",1737137050505,0.4608,104300.0,104290.0,0.69621124]
["bitfinex-derivatives","BTCF0:USTF0",1737137050711,0.1613,104300.0,104290.0,0.69621124]
["bitfinex-derivatives","BTCF0:USTF0",1737137050909,0.5221,104300.0,104290.0,0.563726]
["bitfinex-derivatives","BTCF0:USTF0",1737137051809,0.5826,104300.0,104290.0,0.563726]
["bitfinex-derivatives","BTCF0:USTF0",1737137053106,0.4608,104300.0,104290.0,0.71530241]
["bitfinex-derivatives","BTCF0:USTF0",1737137053701,0.08868228,104300.0,104290.0,1.07610241]
["bitfinex-derivatives","BTCF0:USTF0",1737137053906,0.08868228,104300.0,104290.0,1.13960241]
["bitfinex-derivatives","BTCF0:USTF0",1737137054317,0.08530435,104300.0,104290.0,1.13960241]
["bitfinex-derivatives","BTCF0:USTF0",1737137054813,0.3608,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137055115,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737137055317,0.3608,104330.0,104320.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1737137058014,0.4234,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137058213,0.3608,104340.0,104330.0,0.18039324]
["bitfinex-derivatives","BTCF0:USTF0",1737137058516,0.0621,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137058817,0.0621,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737137059718,0.122,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137059908,0.1815,104360.0,104350.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737137060111,0.6477112,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137060418,0.64168524,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137060614,0.70528524,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137060810,0.34448524,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137061218,0.5728,104380.0,104350.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1737137061410,0.5728,104380.0,104350.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737137061411,0.3608,104360.0,104350.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737137061611,0.3608,104360.0,104350.0,0.611389]
["bitfinex-derivatives","BTCF0:USTF0",1737137062116,0.3608,104360.0,104350.0,0.74387424]
["bitfinex-derivatives","BTCF0:USTF0",1737137062315,0.3608,104360.0,104350.0,0.670289]
["bitfinex-derivatives","BTCF0:USTF0",1737137062515,0.49328524,104360.0,104350.0,0.611389]
["bitfinex-derivatives","BTCF0:USTF0",1737137063017,0.3608,104360.0,104350.0,0.74387424]
["bitfinex-derivatives","BTCF0:USTF0",1737137063217,0.3608,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737137063412,0.49328524,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737137063921,0.3608,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737137065115,0.5728,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137065718,0.4503,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137066020,0.70488524,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137067316,0.70488524,104380.0,104370.0,0.06503578]
["bitfinex-derivatives","BTCF0:USTF0",1737137068324,0.5724,104380.0,104370.0,0.06503578]
["bitfinex-derivatives","BTCF0:USTF0",1737137068717,0.70488524,104380.0,104370.0,0.06503578]
["bitfinex-derivatives","BTCF0:USTF0",1737137069109,0.70488524,104380.0,104350.0,0.64788524]
["bitfinex-derivatives","BTCF0:USTF0",1737137069311,0.3608,104360.0,104350.0,0.69578024]
["bitfinex-derivatives","BTCF0:USTF0",1737137069821,0.07363778,104360.0,104350.0,0.69578024]
["bitfinex-derivatives","BTCF0:USTF0",1737137070124,0.31553221,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737137070318,0.31553221,104370.0,104360.0,0.30017824]
["bitfinex-derivatives","BTCF0:USTF0",1737137072020,0.42016001,104390.0,104360.0,0.66097824]
["bitfinex-derivatives","BTCF0:USTF0",1737137072325,0.42016001,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137073328,0.05936001,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137074625,0.05936001,104390.0,104380.0,0.18037024]
["bitfinex-derivatives","BTCF0:USTF0",1737137074824,0.1,104400.0,104380.0,0.54117024]
["bitfinex-derivatives","BTCF0:USTF0",1737137075019,0.06376273,104400.0,104390.0,0.54116524]
["bitfinex-derivatives","BTCF0:USTF0",1737137075424,0.06376273,104400.0,104390.0,0.60316524]
["bitfinex-derivatives","BTCF0:USTF0",1737137075629,0.177,104410.0,104400.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737137075821,0.177,104410.0,104400.0,0.49675613]
["bitfinex-derivatives","BTCF0:USTF0",1737137076021,0.44888013,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737137076214,0.4774,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737137076624,0.56548013,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737137077423,0.4774,104430.0,104400.0,0.64730776]
["bitfinex-derivatives","BTCF0:USTF0",1737137077729,0.3608,104410.0,104400.0,0.69517976]
["bitfinex-derivatives","BTCF0:USTF0",1737137078426,0.3608,104410.0,104400.0,1.89517976]
["bitfinex-derivatives","BTCF0:USTF0",1737137078631,0.3608,104410.0,104400.0,0.69517976]
["bitfinex-derivatives","BTCF0:USTF0",1737137079028,0.3608,104410.0,104400.0,1.89517976]
["bitfinex-derivatives","BTCF0:USTF0",1737137079532,0.3608,104420.0,104400.0,2.02728752]
["bitfinex-derivatives","BTCF0:USTF0",1737137079724,0.3468,104420.0,104410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737137080127,0.3468,104420.0,104410.0,0.17997776]
["bitfinex-derivatives","BTCF0:USTF0",1737137080930,0.3468,104420.0,104410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737137081727,0.3468,104420.0,104400.0,0.13210776]
["bitfinex-derivatives","BTCF0:USTF0",1737137081920,0.3608,104410.0,104400.0,0.17997976]
["bitfinex-derivatives","BTCF0:USTF0",1737137082325,0.34680078,104410.0,104400.0,0.17997976]
["bitfinex-derivatives","BTCF0:USTF0",1737137082527,0.32646078,104410.0,104400.0,0.17997976]
["bitfinex-derivatives","BTCF0:USTF0",1737137082834,0.32646078,104410.0,104400.0,0.31208752]
["bitfinex-derivatives","BTCF0:USTF0",1737137083838,0.32646078,104410.0,104400.0,0.17997976]
["bitfinex-derivatives","BTCF0:USTF0",1737137085229,0.32646078,104410.0,104400.0,0.13210776]
["bitfinex-derivatives","BTCF0:USTF0",1737137085431,0.32646078,104410.0,104400.0,0.17997976]
["bitfinex-derivatives","BTCF0:USTF0",1737137086136,0.3215691,104410.0,104400.0,0.17997976]
["bitfinex-derivatives","BTCF0:USTF0",1737137086935,0.3215691,104410.0,104400.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737137087632,0.3215691,104410.0,104390.0,0.75212645]
["bitfinex-derivatives","BTCF0:USTF0",1737137087828,0.4851,104400.0,104390.0,0.75212645]
["bitfinex-derivatives","BTCF0:USTF0",1737137088040,0.4851,104400.0,104390.0,0.58042174]
["bitfinex-derivatives","BTCF0:USTF0",1737137089237,0.4851,104400.0,104390.0,0.56053722]
["bitfinex-derivatives","BTCF0:USTF0",1737137089427,0.4851,104400.0,104390.0,0.69264498]
["bitfinex-derivatives","BTCF0:USTF0",1737137090142,0.44385,104400.0,104390.0,0.69264498]
["bitfinex-derivatives","BTCF0:USTF0",1737137091339,0.4218,104400.0,104390.0,0.69264498]
["bitfinex-derivatives","BTCF0:USTF0",1737137092142,0.4218,104400.0,104390.0,0.71018289]
["bitfinex-derivatives","BTCF0:USTF0",1737137092546,0.4218,104400.0,104390.0,0.57807513]
["bitfinex-derivatives","BTCF0:USTF0",1737137093048,0.4218,104400.0,104390.0,0.71018289]
["bitfinex-derivatives","BTCF0:USTF0",1737137093247,0.3608,104400.0,104390.0,0.71018289]
["bitfinex-derivatives","BTCF0:USTF0",1737137093945,0.35780914,104400.0,104390.0,0.57807513]
["bitfinex-derivatives","BTCF0:USTF0",1737137095149,0.35780914,104400.0,104390.0,0.71018289]
["bitfinex-derivatives","BTCF0:USTF0",1737137096441,0.40610914,104400.0,104390.0,0.71018289]
["bitfinex-derivatives","BTCF0:USTF0",1737137097339,0.40610914,104400.0,104390.0,0.70414029]
["bitfinex-derivatives","BTCF0:USTF0",1737137097543,0.3608,104400.0,104390.0,0.75202029]
["bitfinex-derivatives","BTCF0:USTF0",1737137098244,0.3215691,104410.0,104400.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737137098440,0.4793,104420.0,104400.0,0.17998376]
["bitfinex-derivatives","BTCF0:USTF0",1737137098644,0.4793,104420.0,104410.0,0.13210776]
["bitfinex-derivatives","BTCF0:USTF0",1737137098946,0.4793,104420.0,104410.0,0.17997876]
["bitfinex-derivatives","BTCF0:USTF0",1737137099638,0.4793,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137100541,0.5408,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137101337,0.62888936,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137102251,0.5408,104420.0,104410.0,0.13596036]
["bitfinex-derivatives","BTCF0:USTF0",1737137102948,0.52641824,104420.0,104410.0,0.13596036]
["bitfinex-derivatives","BTCF0:USTF0",1737137103244,0.52641824,104420.0,104410.0,0.30766507]
["bitfinex-derivatives","BTCF0:USTF0",1737137103443,0.51211824,104420.0,104410.0,0.30766507]
["bitfinex-derivatives","BTCF0:USTF0",1737137103945,0.50214738,104420.0,104410.0,0.30766507]
["bitfinex-derivatives","BTCF0:USTF0",1737137104352,0.29025,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737137104544,0.29025,104430.0,104420.0,0.13595536]
["bitfinex-derivatives","BTCF0:USTF0",1737137105352,0.4238,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737137105542,0.4238,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137107853,0.4238,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737137108351,0.3608,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137109955,0.3608,104440.0,104430.0,0.22404072]
["bitfinex-derivatives","BTCF0:USTF0",1737137110257,0.3608,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137110753,0.3428,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137111250,0.3428,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737137111458,0.4047,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737137111755,0.4047,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137113647,0.3428,104440.0,104430.0,0.15712361]
["bitfinex-derivatives","BTCF0:USTF0",1737137116451,0.31758,104440.0,104430.0,0.24521297]
["bitfinex-derivatives","BTCF0:USTF0",1737137116751,0.31758,104440.0,104430.0,0.15712361]
["bitfinex-derivatives","BTCF0:USTF0",1737137117058,0.3133314,104440.0,104430.0,0.15712361]
["bitfinex-derivatives","BTCF0:USTF0",1737137117452,0.3133314,104440.0,104430.0,0.14283748]
["bitfinex-derivatives","BTCF0:USTF0",1737137118557,0.2953314,104440.0,104430.0,0.23092684]
["bitfinex-derivatives","BTCF0:USTF0",1737137118957,0.2953314,104440.0,104430.0,0.14283748]
["bitfinex-derivatives","BTCF0:USTF0",1737137119360,0.2953314,104440.0,104430.0,0.22434367]
["bitfinex-derivatives","BTCF0:USTF0",1737137119558,0.2502414,104440.0,104430.0,0.22434367]
["bitfinex-derivatives","BTCF0:USTF0",1737137121058,0.2192714,104440.0,104430.0,0.22404072]
["bitfinex-derivatives","BTCF0:USTF0",1737137121652,0.16754365,104440.0,104430.0,0.22404072]
["bitfinex-derivatives","BTCF0:USTF0",1737137122958,0.16754365,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137123152,0.14454365,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137123347,0.11285365,104440.0,104430.0,0.22404072]
["bitfinex-derivatives","BTCF0:USTF0",1737137123553,0.35109999,104440.0,104430.0,0.22404072]
["bitfinex-derivatives","BTCF0:USTF0",1737137123759,0.49770317,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737137123954,0.58579253,104450.0,104430.0,0.02637045]
["bitfinex-derivatives","BTCF0:USTF0",1737137124156,0.3608,104440.0,104430.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737137124750,0.3608,104440.0,104430.0,0.13595036]
["bitfinex-derivatives","BTCF0:USTF0",1737137124954,0.44888936,104440.0,104410.0,0.40032472]
["bitfinex-derivatives","BTCF0:USTF0",1737137125259,0.3608,104420.0,104410.0,0.44819572]
["bitfinex-derivatives","BTCF0:USTF0",1737137125455,0.32886,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137125658,0.4204,104430.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137125859,0.3608,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137126158,0.4204,104430.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137126360,0.3608,104430.0,104420.0,0.13595536]
["bitfinex-derivatives","BTCF0:USTF0",1737137126663,0.32863,104430.0,104420.0,0.13595536]
["bitfinex-derivatives","BTCF0:USTF0",1737137126965,0.32863,104430.0,104420.0,0.31545536]
["bitfinex-derivatives","BTCF0:USTF0",1737137127269,0.3608,104440.0,104420.0,0.29152616]
["bitfinex-derivatives","BTCF0:USTF0",1737137127563,0.32815095,104440.0,104430.0,0.13594636]
["bitfinex-derivatives","BTCF0:USTF0",1737137129564,0.69786553,104450.0,104430.0,0.20004948]
["bitfinex-derivatives","BTCF0:USTF0",1737137129764,0.61623553,104450.0,104440.0,0.13594636]
["bitfinex-derivatives","BTCF0:USTF0",1737137129964,0.0069455,104450.0,104440.0,0.49674636]
["bitfinex-derivatives","BTCF0:USTF0",1737137130467,0.4206,104460.0,104400.0,0.55494032]
["bitfinex-derivatives","BTCF0:USTF0",1737137130671,0.3608,104440.0,104430.0,0.13595136]
["bitfinex-derivatives","BTCF0:USTF0",1737137130870,0.3608,104440.0,104430.0,0.18381336]
["bitfinex-derivatives","BTCF0:USTF0",1737137131661,0.32884001,104440.0,104430.0,0.18381336]
["bitfinex-derivatives","BTCF0:USTF0",1737137132368,0.29695001,104440.0,104430.0,0.27190272]
["bitfinex-derivatives","BTCF0:USTF0",1737137132868,0.29290398,104440.0,104430.0,0.27190272]
["bitfinex-derivatives","BTCF0:USTF0",1737137133471,0.29290398,104440.0,104430.0,0.78678272]
["bitfinex-derivatives","BTCF0:USTF0",1737137133768,0.29290398,104440.0,104430.0,0.90948272]
["bitfinex-derivatives","BTCF0:USTF0",1737137134163,0.26141398,104440.0,104430.0,0.90948272]
["bitfinex-derivatives","BTCF0:USTF0",1737137134369,0.21926399,104440.0,104430.0,0.90948272]
["bitfinex-derivatives","BTCF0:USTF0",1737137134562,0.21525399,104440.0,104430.0,0.90948272]
["bitfinex-derivatives","BTCF0:USTF0",1737137134762,0.3608,104440.0,104430.0,0.90948272]
["bitfinex-derivatives","BTCF0:USTF0",1737137134963,0.468651,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737137135275,0.43878745,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137135567,0.42934745,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137136269,0.42448192,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137136672,0.30364892,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137136871,0.23779614,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737137137072,0.29709614,104470.0,104460.0,0.13593736]
["bitfinex-derivatives","BTCF0:USTF0",1737137137666,0.29709614,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737137137974,0.4330305,104470.0,104440.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1737137138168,0.7216,104450.0,104440.0,0.65078336]
["bitfinex-derivatives","BTCF0:USTF0",1737137139473,0.7216,104450.0,104440.0,0.60289981]
["bitfinex-derivatives","BTCF0:USTF0",1737137140063,0.6205,104450.0,104440.0,0.60289981]
["bitfinex-derivatives","BTCF0:USTF0",1737137141472,0.6205,104450.0,104440.0,0.60283981]
["bitfinex-derivatives","BTCF0:USTF0",1737137144576,0.448002,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737137144782,0.448002,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137147081,0.448002,104460.0,104430.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1737137147282,0.448002,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137147481,0.808802,104460.0,104450.0,0.13594236]
["bitfinex-derivatives","BTCF0:USTF0",1737137148878,0.808802,104460.0,104450.0,0.14359236]
["bitfinex-derivatives","BTCF0:USTF0",1737137149079,0.94474036,104460.0,104430.0,0.60288936]
["bitfinex-derivatives","BTCF0:USTF0",1737137149280,0.7216,104440.0,104430.0,0.65074836]
["bitfinex-derivatives","BTCF0:USTF0",1737137150183,0.7216,104440.0,104430.0,0.13594836]
["bitfinex-derivatives","BTCF0:USTF0",1737137150384,0.7216,104440.0,104430.0,0.22403772]
["bitfinex-derivatives","BTCF0:USTF0",1737137150781,0.7216,104440.0,104430.0,0.13594836]
["bitfinex-derivatives","BTCF0:USTF0",1737137151585,0.7216,104440.0,104430.0,0.11857773]
["bitfinex-derivatives","BTCF0:USTF0",1737137156384,0.7854,104440.0,104430.0,0.11857773]
["bitfinex-derivatives","BTCF0:USTF0",1737137158595,0.7854,104440.0,104400.0,0.562716]
["bitfinex-derivatives","BTCF0:USTF0",1737137158793,0.7216,104410.0,104400.0,0.65080536]
["bitfinex-derivatives","BTCF0:USTF0",1737137159789,0.53837,104410.0,104400.0,0.65080536]
["bitfinex-derivatives","BTCF0:USTF0",1737137159990,0.53837,104410.0,104400.0,0.73889472]
["bitfinex-derivatives","BTCF0:USTF0",1737137160289,0.4748237,104410.0,104400.0,0.73889472]
["bitfinex-derivatives","BTCF0:USTF0",1737137160489,0.04839371,104410.0,104400.0,0.73889472]
["bitfinex-derivatives","BTCF0:USTF0",1737137160691,0.3608,104420.0,104400.0,0.73889472]
["bitfinex-derivatives","BTCF0:USTF0",1737137160890,0.3608,104410.0,104400.0,0.69867636]
["bitfinex-derivatives","BTCF0:USTF0",1737137161090,0.3608,104410.0,104400.0,0.78676572]
["bitfinex-derivatives","BTCF0:USTF0",1737137161389,0.3608,104410.0,104400.0,0.80676572]
["bitfinex-derivatives","BTCF0:USTF0",1737137161596,0.3608,104410.0,104400.0,0.8340961]
["bitfinex-derivatives","BTCF0:USTF0",1737137162391,0.4234,104410.0,104400.0,0.8340961]
["bitfinex-derivatives","BTCF0:USTF0",1737137162993,0.4234,104410.0,104400.0,0.10808936]
["bitfinex-derivatives","BTCF0:USTF0",1737137163193,0.4234,104410.0,104400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737137163389,0.4234,104410.0,104400.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1737137163590,0.34952001,104410.0,104400.0,0.24404972]
["bitfinex-derivatives","BTCF0:USTF0",1737137163901,0.0626,104410.0,104400.0,0.22404972]
["bitfinex-derivatives","BTCF0:USTF0",1737137164198,0.4241,104430.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137164403,0.35469428,104430.0,104420.0,0.13595536]
["bitfinex-derivatives","BTCF0:USTF0",1737137164692,0.35469428,104430.0,104420.0,0.15595536]
["bitfinex-derivatives","BTCF0:USTF0",1737137165398,0.32362428,104430.0,104420.0,0.15595536]
["bitfinex-derivatives","BTCF0:USTF0",1737137165798,0.32362428,104430.0,104420.0,0.16361536]
["bitfinex-derivatives","BTCF0:USTF0",1737137166300,0.32362428,104430.0,104420.0,0.17041536]
["bitfinex-derivatives","BTCF0:USTF0",1737137166600,0.32362428,104430.0,104400.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737137166800,0.3608,104410.0,104400.0,0.13596536]
["bitfinex-derivatives","BTCF0:USTF0",1737137166991,0.27546,104410.0,104400.0,0.20384136]
["bitfinex-derivatives","BTCF0:USTF0",1737137167187,0.25047,104410.0,104400.0,0.20384136]
["bitfinex-derivatives","BTCF0:USTF0",1737137167410,0.22448,104410.0,104400.0,0.20384136]
["bitfinex-derivatives","BTCF0:USTF0",1737137167700,0.58528,104410.0,104400.0,0.29193072]
["bitfinex-derivatives","BTCF0:USTF0",1737137167905,0.67336936,104410.0,104400.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1737137168088,0.67336936,104410.0,104390.0,0.08085181]
["bitfinex-derivatives","BTCF0:USTF0",1737137168399,0.51068936,104400.0,104390.0,0.08085181]
["bitfinex-derivatives","BTCF0:USTF0",1737137168600,0.51068936,104400.0,104390.0,0.10085181]
["bitfinex-derivatives","BTCF0:USTF0",1737137168796,0.51068936,104400.0,104390.0,0.0796101]
["bitfinex-derivatives","BTCF0:USTF0",1737137169200,0.51068936,104400.0,104370.0,0.13597436]
["bitfinex-derivatives","BTCF0:USTF0",1737137169397,0.7216,104380.0,104370.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1737137169795,0.7216,104380.0,104370.0,0.16363436]
["bitfinex-derivatives","BTCF0:USTF0",1737137169997,0.7216,104380.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737137170303,0.06028385,104380.0,104370.0,0.15597536]
["bitfinex-derivatives","BTCF0:USTF0",1737137170600,0.78188385,104380.0,104370.0,0.10928691]
["bitfinex-derivatives","BTCF0:USTF0",1737137170905,0.78188385,104380.0,104370.0,0.12928691]
["bitfinex-derivatives","BTCF0:USTF0",1737137171094,0.76088385,104380.0,104370.0,0.12928691]
["bitfinex-derivatives","BTCF0:USTF0",1737137171294,0.76088385,104380.0,104370.0,0.13694691]
["bitfinex-derivatives","BTCF0:USTF0",1737137172207,0.76088385,104380.0,104370.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1737137172400,0.84897321,104380.0,104370.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1737137172601,0.84897321,104380.0,104370.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1737137172795,0.84897321,104380.0,104370.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1737137173004,0.84897321,104380.0,104370.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1737137173399,0.84897321,104380.0,104370.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1737137173595,0.84897321,104380.0,104360.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737137173798,0.59847872,104370.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737137174010,0.44888936,104360.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737137174208,0.3608,104360.0,104350.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1737137174801,0.3608,104360.0,104350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737137175005,0.3608,104360.0,104350.0,0.12100936]
["bitfinex-derivatives","BTCF0:USTF0",1737137175310,0.3608,104360.0,104350.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1737137175608,0.3608,104360.0,104350.0,0.16890436]
["bitfinex-derivatives","BTCF0:USTF0",1737137175811,0.3608,104360.0,104350.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1737137176808,0.3608,104360.0,104350.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1737137177004,0.3608,104360.0,104350.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1737137177204,0.3608,104360.0,104350.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1737137178222,0.3608,104360.0,104350.0,0.10332144]
["bitfinex-derivatives","BTCF0:USTF0",1737137178408,0.3608,104360.0,104350.0,0.12332144]
["bitfinex-derivatives","BTCF0:USTF0",1737137178601,0.32719001,104360.0,104350.0,0.2114108]
["bitfinex-derivatives","BTCF0:USTF0",1737137179007,0.32719001,104360.0,104350.0,0.12332144]
["bitfinex-derivatives","BTCF0:USTF0",1737137179918,0.32719001,104360.0,104350.0,0.09953163]
["bitfinex-derivatives","BTCF0:USTF0",1737137180616,0.32719001,104360.0,104350.0,0.07953163]
["bitfinex-derivatives","BTCF0:USTF0",1737137180804,0.32719001,104360.0,104350.0,0.09953163]
["bitfinex-derivatives","BTCF0:USTF0",1737137183403,0.41527937,104360.0,104350.0,0.06256644]
["bitfinex-derivatives","BTCF0:USTF0",1737137183609,0.3608,104350.0,104340.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1737137183803,0.52158936,104350.0,104340.0,0.04933805]
["bitfinex-derivatives","BTCF0:USTF0",1737137184510,0.52158936,104350.0,104340.0,0.00143705]
["bitfinex-derivatives","BTCF0:USTF0",1737137184720,0.3608,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737137184910,0.57228936,104340.0,104330.0,0.09115776]
["bitfinex-derivatives","BTCF0:USTF0",1737137185103,0.3608,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737137185304,0.44888936,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737137188020,0.44888936,104330.0,104310.0,0.08974796]
["bitfinex-derivatives","BTCF0:USTF0",1737137188224,0.3608,104320.0,104310.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737137189022,0.3608,104320.0,104310.0,0.13600136]
["bitfinex-derivatives","BTCF0:USTF0",1737137189326,0.3608,104320.0,104310.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737137189617,0.26219262,104320.0,104310.0,0.22409072]
["bitfinex-derivatives","BTCF0:USTF0",1737137190419,0.26219262,104320.0,104310.0,0.13600136]
["bitfinex-derivatives","BTCF0:USTF0",1737137193119,0.24877262,104320.0,104300.0,0.04315879]
["bitfinex-derivatives","BTCF0:USTF0",1737137193325,0.3608,104310.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137193532,0.27463,104310.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137194327,0.2717919,104310.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137194923,0.2367619,104310.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137195124,0.2367619,104310.0,104300.0,0.13600636]
["bitfinex-derivatives","BTCF0:USTF0",1737137196027,0.3066619,104310.0,104300.0,0.13600636]
["bitfinex-derivatives","BTCF0:USTF0",1737137196428,0.3066619,104310.0,104300.0,0.14367636]
["bitfinex-derivatives","BTCF0:USTF0",1737137196827,0.3861619,104310.0,104300.0,0.14367636]
["bitfinex-derivatives","BTCF0:USTF0",1737137199631,0.3189919,104310.0,104300.0,0.14367636]
["bitfinex-derivatives","BTCF0:USTF0",1737137199829,0.2037419,104310.0,104300.0,0.14367636]
["bitfinex-derivatives","BTCF0:USTF0",1737137200032,0.2036219,104310.0,104300.0,0.23176572]
["bitfinex-derivatives","BTCF0:USTF0",1737137200229,0.2265,104340.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137200230,0.31684,104330.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137200442,0.5873,104340.0,104320.0,0.13600136]
["bitfinex-derivatives","BTCF0:USTF0",1737137200732,0.5873,104340.0,104330.0,0.13599736]
["bitfinex-derivatives","BTCF0:USTF0",1737137201123,0.55224,104340.0,104330.0,0.13599736]
["bitfinex-derivatives","BTCF0:USTF0",1737137201630,0.51793,104340.0,104330.0,0.13599736]
["bitfinex-derivatives","BTCF0:USTF0",1737137202332,0.33832219,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737137202533,0.26900219,104360.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137202730,0.3608,104350.0,104340.0,0.13599236]
["bitfinex-derivatives","BTCF0:USTF0",1737137203128,0.3166962,104350.0,104340.0,0.20829236]
["bitfinex-derivatives","BTCF0:USTF0",1737137203330,0.2831,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737137203537,0.3608,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137203730,0.32621,104380.0,104370.0,0.22406772]
["bitfinex-derivatives","BTCF0:USTF0",1737137203929,0.32621,104380.0,104370.0,0.13597836]
["bitfinex-derivatives","BTCF0:USTF0",1737137205329,0.32621,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137206131,0.31334218,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137206537,0.29434332,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137207640,0.24874332,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137207931,0.16723332,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137208132,0.13238332,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137208332,0.0436832,104380.0,104370.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1737137208530,0.4654068,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137208844,0.4408,104400.0,104380.0,0.18005382]
["bitfinex-derivatives","BTCF0:USTF0",1737137209028,0.4408,104400.0,104390.0,0.18004882]
["bitfinex-derivatives","BTCF0:USTF0",1737137209629,0.4408,104400.0,104390.0,0.13216882]
["bitfinex-derivatives","BTCF0:USTF0",1737137209839,0.4408,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737137210033,0.57296882,104400.0,104380.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737137210337,0.3608,104390.0,104380.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737137211632,0.49296882,104390.0,104380.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737137211832,0.49296882,104390.0,104360.0,0.13360552]
["bitfinex-derivatives","BTCF0:USTF0",1737137212029,0.7216,104370.0,104360.0,0.0493307]
["bitfinex-derivatives","BTCF0:USTF0",1737137212828,0.7216,104370.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137213126,0.7216,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137213331,0.44724,104340.0,104330.0,0.095808]
["bitfinex-derivatives","BTCF0:USTF0",1737137213538,0.44724,104340.0,104330.0,0.395808]
["bitfinex-derivatives","BTCF0:USTF0",1737137213741,0.44724,104340.0,104330.0,0.52797682]
["bitfinex-derivatives","BTCF0:USTF0",1737137213940,0.44724,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137215441,0.44724,104340.0,104330.0,0.03920915]
["bitfinex-derivatives","BTCF0:USTF0",1737137216637,0.44724,104340.0,104300.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1737137216840,0.1742,104350.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137217042,0.7216,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137218040,0.6897314,104340.0,104330.0,0.18007682]
["bitfinex-derivatives","BTCF0:USTF0",1737137219838,0.6897314,104340.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137220039,0.1742,104350.0,104290.0,0.639065]
["bitfinex-derivatives","BTCF0:USTF0",1737137220040,0.3608,104310.0,104290.0,0.639065]
["bitfinex-derivatives","BTCF0:USTF0",1737137220241,0.3608,104320.0,104300.0,0.18009082]
["bitfinex-derivatives","BTCF0:USTF0",1737137220440,0.3608,104320.0,104310.0,0.18008582]
["bitfinex-derivatives","BTCF0:USTF0",1737137220942,0.35473562,104320.0,104310.0,0.18008582]
["bitfinex-derivatives","BTCF0:USTF0",1737137222438,0.35473562,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137222930,0.69650444,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137223135,0.69650444,104320.0,104290.0,0.69533082]
["bitfinex-derivatives","BTCF0:USTF0",1737137223136,0.80270444,104320.0,104290.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1737137223443,0.6216,104300.0,104290.0,0.54873585]
["bitfinex-derivatives","BTCF0:USTF0",1737137224032,0.6216,104300.0,104280.0,0.13216882]
["bitfinex-derivatives","BTCF0:USTF0",1737137224237,0.3608,104290.0,104280.0,0.18009682]
["bitfinex-derivatives","BTCF0:USTF0",1737137224533,0.36089425,104290.0,104280.0,0.18009682]
["bitfinex-derivatives","BTCF0:USTF0",1737137224845,0.3608,104290.0,104280.0,0.18009682]
["bitfinex-derivatives","BTCF0:USTF0",1737137225142,0.3608,104290.0,104280.0,0.48009682]
["bitfinex-derivatives","BTCF0:USTF0",1737137225340,0.25877954,104290.0,104280.0,0.48009682]
["bitfinex-derivatives","BTCF0:USTF0",1737137225537,0.07606428,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737137225749,0.3258,104310.0,104300.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137225938,0.335995,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137226242,0.335995,104320.0,104310.0,0.18008582]
["bitfinex-derivatives","BTCF0:USTF0",1737137227540,0.335995,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137227843,0.57036382,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137228036,0.57036382,104320.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137228237,0.3608,104310.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137228840,0.3608,104310.0,104300.0,0.0894323]
["bitfinex-derivatives","BTCF0:USTF0",1737137229039,0.36087802,104310.0,104300.0,0.0894323]
["bitfinex-derivatives","BTCF0:USTF0",1737137229237,0.3608,104310.0,104300.0,0.0894323]
["bitfinex-derivatives","BTCF0:USTF0",1737137231443,0.49296882,104310.0,104300.0,0.0894323]
["bitfinex-derivatives","BTCF0:USTF0",1737137231650,0.3608,104310.0,104300.0,0.0894323]
["bitfinex-derivatives","BTCF0:USTF0",1737137231843,0.3307,104310.0,104300.0,0.0894323]
["bitfinex-derivatives","BTCF0:USTF0",1737137233341,0.3307,104310.0,104300.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1737137233544,0.3307,104310.0,104290.0,0.18419182]
["bitfinex-derivatives","BTCF0:USTF0",1737137233739,0.3307,104310.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137233947,0.33078689,104310.0,104290.0,0.13216882]
["bitfinex-derivatives","BTCF0:USTF0",1737137234147,0.04264,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137234366,0.76424,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137234549,0.76434442,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137234740,0.76432943,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137234947,0.76424,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137237044,0.76431041,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137237355,0.89640882,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137237656,0.89640882,104320.0,104300.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137237951,0.49296882,104310.0,104290.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137238151,0.59436882,104300.0,104290.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137238551,0.59436882,104300.0,104290.0,0.09626348]
["bitfinex-derivatives","BTCF0:USTF0",1737137238751,0.59436882,104300.0,104290.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137239047,0.59444179,104300.0,104280.0,0.095858]
["bitfinex-derivatives","BTCF0:USTF0",1737137239249,0.49307595,104290.0,104280.0,0.04861437]
["bitfinex-derivatives","BTCF0:USTF0",1737137239552,0.49296882,104290.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137239749,0.49296882,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137239954,0.3608,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137240252,0.33455001,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137240557,0.30750001,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137241057,0.40810001,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137241256,0.40810001,104280.0,104270.0,0.04719259]
["bitfinex-derivatives","BTCF0:USTF0",1737137241455,0.40810001,104280.0,104270.0,0.09400992]
["bitfinex-derivatives","BTCF0:USTF0",1737137242354,0.51390001,104280.0,104270.0,0.09400992]
["bitfinex-derivatives","BTCF0:USTF0",1737137242955,0.3608,104270.0,104250.0,0.00143792]
["bitfinex-derivatives","BTCF0:USTF0",1737137243159,0.85376882,104260.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737137243355,0.7216,104240.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737137244058,0.7216,104240.0,104230.0,0.09496031]
["bitfinex-derivatives","BTCF0:USTF0",1737137244560,0.69482,104240.0,104230.0,0.08638251]
["bitfinex-derivatives","BTCF0:USTF0",1737137246061,0.66865,104240.0,104230.0,0.08638251]
["bitfinex-derivatives","BTCF0:USTF0",1737137246253,0.66865,104240.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137246454,0.30785,104240.0,104230.0,0.18011982]
["bitfinex-derivatives","BTCF0:USTF0",1737137246761,0.66865,104240.0,104230.0,0.14073642]
["bitfinex-derivatives","BTCF0:USTF0",1737137247963,0.66865,104240.0,104230.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737137249378,0.66865,104240.0,104230.0,0.18011982]
["bitfinex-derivatives","BTCF0:USTF0",1737137249878,0.66865,104240.0,104200.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137250085,0.3608,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137250276,0.30786713,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137250476,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137251079,0.24564,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137251275,0.2317,104230.0,104220.0,0.18012682]
["bitfinex-derivatives","BTCF0:USTF0",1737137251477,0.2317,104230.0,104220.0,0.13216882]
["bitfinex-derivatives","BTCF0:USTF0",1737137251676,0.21765,104230.0,104220.0,0.18012682]
["bitfinex-derivatives","BTCF0:USTF0",1737137251877,0.3608,104240.0,104220.0,0.54092682]
["bitfinex-derivatives","BTCF0:USTF0",1737137252175,0.3608,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137252575,0.49296882,104240.0,104210.0,0.49296882]
["bitfinex-derivatives","BTCF0:USTF0",1737137252771,0.49296882,104230.0,104220.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737137252978,0.85376882,104230.0,104220.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737137253683,0.85376882,104230.0,104200.0,0.18013682]
["bitfinex-derivatives","BTCF0:USTF0",1737137253880,0.3608,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137255779,0.652178,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137255988,0.642075,104220.0,104210.0,0.18013182]
["bitfinex-derivatives","BTCF0:USTF0",1737137256481,0.25535709,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137256785,0.33217,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137256984,0.26114015,104240.0,104230.0,4.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737137257182,0.3608,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737137257377,0.46796882,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137257577,0.49296882,104240.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737137257882,0.13216882,104240.0,104230.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737137258077,0.13216882,104240.0,104220.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1737137258078,0.3608,104240.0,104220.0,0.18012682]
["bitfinex-derivatives","BTCF0:USTF0",1737137258287,0.3608,104230.0,104220.0,0.22808482]
["bitfinex-derivatives","BTCF0:USTF0",1737137258584,0.3608,104230.0,104220.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1737137258778,0.3608,104230.0,104220.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1737137259177,0.30830526,104230.0,104220.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1737137259381,0.18395193,104230.0,104220.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1737137259581,0.17995193,104230.0,104220.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1737137261783,0.38945193,104230.0,104220.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1737137262187,0.1645,104230.0,104220.0,0.22802482]
["bitfinex-derivatives","BTCF0:USTF0",1737137263388,0.1645,104230.0,104220.0,0.18420177]
["bitfinex-derivatives","BTCF0:USTF0",1737137263588,0.1645,104230.0,104220.0,0.13626543]
["bitfinex-derivatives","BTCF0:USTF0",1737137263889,0.1645,104230.0,104220.0,0.18422343]
["bitfinex-derivatives","BTCF0:USTF0",1737137264283,0.5253,104230.0,104220.0,0.08834577]
["bitfinex-derivatives","BTCF0:USTF0",1737137264589,0.5253,104230.0,104220.0,0.13630377]
["bitfinex-derivatives","BTCF0:USTF0",1737137265590,0.61364577,104230.0,104220.0,0.8952262]
["bitfinex-derivatives","BTCF0:USTF0",1737137266393,0.61364577,104230.0,104220.0,0.7207262]
["bitfinex-derivatives","BTCF0:USTF0",1737137266688,0.61364577,104230.0,104210.0,0.63317262]
["bitfinex-derivatives","BTCF0:USTF0",1737137266987,0.53749154,104220.0,104210.0,0.30037262]
["bitfinex-derivatives","BTCF0:USTF0",1737137267491,0.44914577,104220.0,104210.0,0.34833562]
["bitfinex-derivatives","BTCF0:USTF0",1737137267693,0.3608,104220.0,104210.0,0.34833562]
["bitfinex-derivatives","BTCF0:USTF0",1737137267883,0.3608,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137268385,0.30748123,104220.0,104210.0,0.18049792]
["bitfinex-derivatives","BTCF0:USTF0",1737137268588,0.30748123,104220.0,104210.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137268891,0.22600745,104220.0,104210.0,0.18049792]
["bitfinex-derivatives","BTCF0:USTF0",1737137269193,0.19520145,104220.0,104210.0,0.18049792]
["bitfinex-derivatives","BTCF0:USTF0",1737137269789,0.19520145,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137270576,0.42388009,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137270776,0.39807009,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137270983,0.32673711,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137271184,0.31305078,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137272377,0.28531876,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137272583,0.285324,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137272789,0.28524969,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137273192,0.258864,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137273587,0.25878969,104220.0,104210.0,0.13259492]
["bitfinex-derivatives","BTCF0:USTF0",1737137273787,0.25878969,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137274188,0.2258949,104220.0,104210.0,0.18055792]
["bitfinex-derivatives","BTCF0:USTF0",1737137274584,0.2258949,104220.0,104180.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737137274789,0.7216,104190.0,104180.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1737137274988,0.43387518,104190.0,104180.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1737137275189,7.431e-05,104190.0,104180.0,0.723173]
["bitfinex-derivatives","BTCF0:USTF0",1737137275388,0.3608,104210.0,104180.0,0.423173]
["bitfinex-derivatives","BTCF0:USTF0",1737137275590,0.3608,104210.0,104200.0,0.18056292]
["bitfinex-derivatives","BTCF0:USTF0",1737137275992,0.3608,104210.0,104200.0,0.13259492]
["bitfinex-derivatives","BTCF0:USTF0",1737137276191,0.3608,104210.0,104200.0,0.18056292]
["bitfinex-derivatives","BTCF0:USTF0",1737137277505,0.3608,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137277690,0.3608,104210.0,104200.0,0.18056292]
["bitfinex-derivatives","BTCF0:USTF0",1737137277997,0.29697212,104210.0,104200.0,0.18056292]
["bitfinex-derivatives","BTCF0:USTF0",1737137278194,0.27799213,104210.0,104200.0,0.18056292]
["bitfinex-derivatives","BTCF0:USTF0",1737137278595,0.18616363,104210.0,104200.0,0.13259492]
["bitfinex-derivatives","BTCF0:USTF0",1737137278800,0.10125097,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137279102,0.23465097,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137279892,0.23465097,104210.0,104170.0,0.143861]
["bitfinex-derivatives","BTCF0:USTF0",1737137280100,0.471234,104180.0,104170.0,0.143861]
["bitfinex-derivatives","BTCF0:USTF0",1737137280295,0.10293,104180.0,104170.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1737137280596,0.32193968,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137280794,0.4942,104210.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137280989,0.4942,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137281189,0.855,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137282194,0.82902,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137282888,0.82340827,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137283086,0.81149067,104210.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137283291,0.44578756,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137283491,0.80658756,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137284600,0.80658756,104210.0,104200.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137284802,0.93918248,104210.0,104190.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737137285004,0.76559492,104200.0,104190.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737137285296,0.76559492,104200.0,104180.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737137285495,0.3608,104190.0,104180.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737137285702,0.49339492,104190.0,104180.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737137286900,0.49339492,104190.0,104180.0,0.04638052]
["bitfinex-derivatives","BTCF0:USTF0",1737137287101,0.49339492,104190.0,104180.0,0.09516373]
["bitfinex-derivatives","BTCF0:USTF0",1737137287304,0.49339492,104190.0,104180.0,0.04638052]
["bitfinex-derivatives","BTCF0:USTF0",1737137287503,0.44923753,104190.0,104180.0,0.04638052]
["bitfinex-derivatives","BTCF0:USTF0",1737137288093,0.33400507,104190.0,104180.0,0.04638052]
["bitfinex-derivatives","BTCF0:USTF0",1737137288401,0.54767208,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137288604,0.02732457,104200.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137288903,0.43911213,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137289299,0.26223363,104210.0,104200.0,0.13640553]
["bitfinex-derivatives","BTCF0:USTF0",1737137289501,0.19477263,104210.0,104200.0,0.13640553]
["bitfinex-derivatives","BTCF0:USTF0",1737137289691,0.19477263,104210.0,104200.0,0.08843753]
["bitfinex-derivatives","BTCF0:USTF0",1737137289896,0.19477263,104210.0,104200.0,0.13640553]
["bitfinex-derivatives","BTCF0:USTF0",1737137290098,0.28321016,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137293007,0.19477263,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137294707,0.32677263,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137295806,0.32677263,104210.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137296000,0.3608,104200.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137296402,0.29542,104200.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137296710,0.24432933,104200.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137297704,0.24432933,104200.0,104170.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737137297911,0.7216,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737137298116,0.43376053,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737137298306,0.3608,104190.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737137298502,0.3608,104200.0,104170.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737137298702,0.3608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137299708,0.2608,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137300105,0.2608,104200.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137300308,0.19452,104200.0,104190.0,0.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1737137301408,0.19452,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137301613,0.19452,104200.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737137301813,0.4934,104190.0,104180.0,0.13641453]
["bitfinex-derivatives","BTCF0:USTF0",1737137302109,0.8542,104190.0,104180.0,0.13641453]
["bitfinex-derivatives","BTCF0:USTF0",1737137303412,0.94263753,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737137303811,0.8542,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737137304006,0.94263753,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737137304207,0.8542,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737137305821,0.94263753,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737137306615,1.03107506,104190.0,104170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737137306816,0.60293753,104180.0,104160.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737137307008,0.60523753,104170.0,104160.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737137307910,0.60523753,104170.0,104160.0,4.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737137308220,0.60523753,104170.0,104160.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737137309315,0.60523753,104170.0,104150.0,0.18322642]
["bitfinex-derivatives","BTCF0:USTF0",1737137309518,0.3608,104160.0,104150.0,0.09478889]
["bitfinex-derivatives","BTCF0:USTF0",1737137311510,0.3608,104160.0,104150.0,0.18322642]
["bitfinex-derivatives","BTCF0:USTF0",1737137311905,0.3608,104160.0,104150.0,0.09478889]
["bitfinex-derivatives","BTCF0:USTF0",1737137312708,0.47214225,104160.0,104150.0,0.09478889]
["bitfinex-derivatives","BTCF0:USTF0",1737137313315,0.47214225,104160.0,104150.0,0.07485676]
["bitfinex-derivatives","BTCF0:USTF0",1737137314711,0.47214225,104160.0,104150.0,0.16329429]
["bitfinex-derivatives","BTCF0:USTF0",1737137314906,0.47214225,104160.0,104150.0,0.13524037]
["bitfinex-derivatives","BTCF0:USTF0",1737137315619,0.46915155,104160.0,104150.0,0.13524037]
["bitfinex-derivatives","BTCF0:USTF0",1737137316226,0.46915155,104160.0,104150.0,0.09516787]
["bitfinex-derivatives","BTCF0:USTF0",1737137316520,0.190658,104160.0,104150.0,0.14315887]
["bitfinex-derivatives","BTCF0:USTF0",1737137317221,0.27909553,104160.0,104150.0,0.14315887]
["bitfinex-derivatives","BTCF0:USTF0",1737137317412,0.190658,104160.0,104150.0,0.14315887]
["bitfinex-derivatives","BTCF0:USTF0",1737137317814,0.12350696,104160.0,104150.0,0.2315964]
["bitfinex-derivatives","BTCF0:USTF0",1737137320629,0.53973232,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737137322423,0.50627232,104170.0,104160.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737137322620,0.156,104170.0,104160.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1737137322828,0.15081394,104170.0,104160.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1737137323024,0.12281394,104170.0,104160.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1737137323926,0.08935394,104170.0,104160.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1737137324127,0.05935394,104170.0,104160.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1737137324930,0.02135394,104170.0,104160.0,0.13642353]
["bitfinex-derivatives","BTCF0:USTF0",1737137325223,0.16188122,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737137325524,0.65011508,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137325730,0.67791617,104210.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737137325919,0.67791617,104210.0,104190.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137326427,0.20180198,104200.0,104190.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137326728,0.20180198,104200.0,104190.0,0.13640553]
["bitfinex-derivatives","BTCF0:USTF0",1737137327331,0.44923753,104210.0,104190.0,0.49720553]
["bitfinex-derivatives","BTCF0:USTF0",1737137327633,0.3261,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137328024,0.41453753,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137328323,0.56403753,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137328523,0.87023753,104210.0,104200.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737137328921,0.4557,104210.0,104200.0,0.49720553]
["bitfinex-derivatives","BTCF0:USTF0",1737137329121,0.39118425,104210.0,104200.0,0.49720553]
["bitfinex-derivatives","BTCF0:USTF0",1737137329525,0.22279425,104210.0,104200.0,0.49720553]
["bitfinex-derivatives","BTCF0:USTF0",1737137329725,0.58947864,104220.0,104200.0,0.49720553]
["bitfinex-derivatives","BTCF0:USTF0",1737137329926,0.54947864,104220.0,104210.0,0.13640053]
["bitfinex-derivatives","BTCF0:USTF0",1737137330331,0.22867864,104220.0,104210.0,0.13640053]
["bitfinex-derivatives","BTCF0:USTF0",1737137330631,0.14782266,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137330829,0.16090475,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137331135,0.13465475,104240.0,104230.0,0.49719153]
["bitfinex-derivatives","BTCF0:USTF0",1737137331431,0.03478278,104260.0,104230.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737137331617,0.45067653,104280.0,104250.0,0.13637853]
["bitfinex-derivatives","BTCF0:USTF0",1737137331818,0.44923753,104280.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137332019,0.44923753,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137332219,0.53767506,104250.0,104230.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737137332424,0.08843753,104240.0,104230.0,0.45677382]
["bitfinex-derivatives","BTCF0:USTF0",1737137334627,0.76083753,104250.0,104230.0,0.45677382]
["bitfinex-derivatives","BTCF0:USTF0",1737137334823,0.7247499,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737137335026,0.7247499,104250.0,104230.0,0.45677282]
["bitfinex-derivatives","BTCF0:USTF0",1737137335227,0.08843753,104240.0,104230.0,0.45677282]
["bitfinex-derivatives","BTCF0:USTF0",1737137336836,0.9069499,104250.0,104230.0,0.45677282]
["bitfinex-derivatives","BTCF0:USTF0",1737137337635,0.08843753,104240.0,104230.0,0.04802082]
["bitfinex-derivatives","BTCF0:USTF0",1737137337835,0.44923753,104240.0,104220.0,0.17219611]
["bitfinex-derivatives","BTCF0:USTF0",1737137338135,0.44923753,104240.0,104220.0,0.53299611]
["bitfinex-derivatives","BTCF0:USTF0",1737137338634,0.44923753,104240.0,104220.0,0.62143364]
["bitfinex-derivatives","BTCF0:USTF0",1737137339035,0.44923753,104240.0,104220.0,0.53299611]
["bitfinex-derivatives","BTCF0:USTF0",1737137340035,0.44923753,104240.0,104220.0,0.58160438]
["bitfinex-derivatives","BTCF0:USTF0",1737137340335,0.3608,104240.0,104220.0,0.67003791]
["bitfinex-derivatives","BTCF0:USTF0",1737137340632,0.44472885,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737137340835,0.40454733,104250.0,104240.0,0.49718653]
["bitfinex-derivatives","BTCF0:USTF0",1737137341031,0.339,104250.0,104240.0,0.49718653]
["bitfinex-derivatives","BTCF0:USTF0",1737137341238,0.01143882,104270.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737137341434,0.35313882,104270.0,104250.0,0.13638153]
["bitfinex-derivatives","BTCF0:USTF0",1737137341630,0.35313882,104270.0,104250.0,0.49718153]
["bitfinex-derivatives","BTCF0:USTF0",1737137341824,0.34313882,104270.0,104250.0,0.49718153]
["bitfinex-derivatives","BTCF0:USTF0",1737137342237,0.3417,104270.0,104250.0,0.49718153]
["bitfinex-derivatives","BTCF0:USTF0",1737137343542,0.3417,104270.0,104250.0,0.44923753]
["bitfinex-derivatives","BTCF0:USTF0",1737137343727,0.44923753,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137344035,0.44923753,104250.0,104230.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737137344234,0.81403753,104240.0,104220.0,0.53364638]
["bitfinex-derivatives","BTCF0:USTF0",1737137344433,0.08843753,104230.0,104220.0,0.17284638]
["bitfinex-derivatives","BTCF0:USTF0",1737137344636,0.44923753,104230.0,104220.0,0.04860827]
["bitfinex-derivatives","BTCF0:USTF0",1737137344839,0.45923753,104230.0,104200.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737137345041,0.44923753,104210.0,104200.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737137345233,0.44923753,104210.0,104180.0,0.84171253]
["bitfinex-derivatives","BTCF0:USTF0",1737137345539,0.7256,104210.0,104190.0,0.44923753]
["bitfinex-derivatives","BTCF0:USTF0",1737137346037,0.81403753,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137347541,0.7256,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137349742,0.3648,104210.0,104190.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737137351441,0.7256,104210.0,104190.0,0.54138791]
["bitfinex-derivatives","BTCF0:USTF0",1737137355944,0.3648,104210.0,104190.0,0.54138791]
["bitfinex-derivatives","BTCF0:USTF0",1737137357850,0.3648,104210.0,104190.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1737137358255,0.1807,104210.0,104200.0,0.49341591]
["bitfinex-derivatives","BTCF0:USTF0",1737137358461,0.1807,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137358961,0.1807,104210.0,104190.0,0.72038491]
["bitfinex-derivatives","BTCF0:USTF0",1737137360356,0.67411591,104210.0,104190.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1737137360555,0.67411591,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137361051,0.5415,104210.0,104190.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737137361657,0.39289532,104210.0,104190.0,0.54138691]
["bitfinex-derivatives","BTCF0:USTF0",1737137363660,0.39289532,104210.0,104190.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737137364266,0.39289532,104210.0,104190.0,0.54138691]
["bitfinex-derivatives","BTCF0:USTF0",1737137365466,0.52551123,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137366060,0.52551123,104210.0,104180.0,0.75429227]
["bitfinex-derivatives","BTCF0:USTF0",1737137366254,0.52551123,104210.0,104180.0,0.62167636]
["bitfinex-derivatives","BTCF0:USTF0",1737137366656,0.216,104200.0,104180.0,0.62167636]
["bitfinex-derivatives","BTCF0:USTF0",1737137367569,0.30442347,104200.0,104180.0,0.71009983]
["bitfinex-derivatives","BTCF0:USTF0",1737137367866,0.216,104200.0,104180.0,0.71009983]
["bitfinex-derivatives","BTCF0:USTF0",1737137368268,0.216,104200.0,104190.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137368469,0.39289532,104210.0,104190.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137369264,0.03209532,104210.0,104190.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137369964,0.39289532,104210.0,104190.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137370166,0.03209532,104210.0,104190.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137370468,0.40289532,104210.0,104190.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137371566,0.13051879,104210.0,104190.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137371967,0.04209532,104210.0,104190.0,0.49719547]
["bitfinex-derivatives","BTCF0:USTF0",1737137372168,0.29945143,104220.0,104200.0,0.49718747]
["bitfinex-derivatives","BTCF0:USTF0",1737137372360,0.29945143,104220.0,104210.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137372560,0.2069,104220.0,104210.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137372962,0.33117,104230.0,104210.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137373159,0.33117,104230.0,104210.0,0.70478547]
["bitfinex-derivatives","BTCF0:USTF0",1737137373965,0.33117,104230.0,104210.0,0.49718547]
["bitfinex-derivatives","BTCF0:USTF0",1737137374460,0.41959347,104230.0,104210.0,0.49718547]
["bitfinex-derivatives","BTCF0:USTF0",1737137375669,0.53764694,104220.0,104210.0,0.22904845]
["bitfinex-derivatives","BTCF0:USTF0",1737137376465,0.53764694,104220.0,104210.0,0.26939288]
["bitfinex-derivatives","BTCF0:USTF0",1737137377164,0.53764694,104220.0,104210.0,0.04034443]
["bitfinex-derivatives","BTCF0:USTF0",1737137377363,0.73614694,104220.0,104200.0,0.16605901]
["bitfinex-derivatives","BTCF0:USTF0",1737137377563,0.86262347,104210.0,104200.0,0.16605901]
["bitfinex-derivatives","BTCF0:USTF0",1737137378573,0.86262347,104210.0,104180.0,0.70599947]
["bitfinex-derivatives","BTCF0:USTF0",1737137378873,0.3608,104200.0,104180.0,0.70599947]
["bitfinex-derivatives","BTCF0:USTF0",1737137379866,0.3608,104200.0,104180.0,0.74715788]
["bitfinex-derivatives","BTCF0:USTF0",1737137380770,0.86262347,104210.0,104180.0,0.97620633]
["bitfinex-derivatives","BTCF0:USTF0",1737137380975,0.7742,104210.0,104190.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137381169,0.3608,104230.0,104200.0,0.49718847]
["bitfinex-derivatives","BTCF0:USTF0",1737137381362,0.216,104240.0,104220.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137381562,0.44922347,104280.0,104230.0,0.49717447]
["bitfinex-derivatives","BTCF0:USTF0",1737137381875,0.44922347,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137382070,0.44922347,104280.0,104260.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137382071,0.3608,104280.0,104260.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137382267,0.44922347,104280.0,104260.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137382461,0.44922347,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137382777,0.44922347,104280.0,104250.0,0.49716647]
["bitfinex-derivatives","BTCF0:USTF0",1737137382778,0.44922347,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137383074,0.44922347,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137383269,0.08842347,104270.0,104250.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137383468,0.96510347,104290.0,104260.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137383665,0.44922347,104290.0,104260.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137383965,0.08842347,104270.0,104250.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1737137384172,0.08842347,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137384567,0.44922347,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137384768,0.44922347,104270.0,104240.0,0.94905929]
["bitfinex-derivatives","BTCF0:USTF0",1737137384967,0.44922347,104260.0,104240.0,0.74555929]
["bitfinex-derivatives","BTCF0:USTF0",1737137385170,0.44922347,104260.0,104240.0,0.60918882]
["bitfinex-derivatives","BTCF0:USTF0",1737137385372,0.08842347,104250.0,104240.0,0.60918882]
["bitfinex-derivatives","BTCF0:USTF0",1737137385576,0.44922347,104260.0,104240.0,0.60918882]
["bitfinex-derivatives","BTCF0:USTF0",1737137386273,0.08842347,104250.0,104240.0,0.03998882]
["bitfinex-derivatives","BTCF0:USTF0",1737137386472,0.44922347,104260.0,104240.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137386774,0.44922347,104270.0,104250.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137386963,0.44922347,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137387168,0.08842347,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137387367,0.44922347,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137389470,0.44922347,104260.0,104240.0,0.40183883]
["bitfinex-derivatives","BTCF0:USTF0",1737137390083,0.3608,104260.0,104240.0,0.4902623]
["bitfinex-derivatives","BTCF0:USTF0",1737137391477,0.3608,104270.0,104250.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137391679,0.3608,104270.0,104260.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137391877,0.3608,104270.0,104250.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137392079,0.44922347,104270.0,104240.0,0.5382083]
["bitfinex-derivatives","BTCF0:USTF0",1737137392379,0.44922347,104270.0,104250.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137392570,0.44922347,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137393269,0.44922347,104260.0,104240.0,0.4902623]
["bitfinex-derivatives","BTCF0:USTF0",1737137393469,0.44922347,104260.0,104240.0,0.44225692]
["bitfinex-derivatives","BTCF0:USTF0",1737137393669,0.44922347,104260.0,104240.0,0.49020592]
["bitfinex-derivatives","BTCF0:USTF0",1737137394283,0.3608,104260.0,104240.0,0.49020592]
["bitfinex-derivatives","BTCF0:USTF0",1737137394881,0.44922347,104270.0,104240.0,0.49020592]
["bitfinex-derivatives","BTCF0:USTF0",1737137395171,0.44922347,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137395473,0.7595,104280.0,104260.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137395879,0.84792347,104280.0,104250.0,0.99550747]
["bitfinex-derivatives","BTCF0:USTF0",1737137396476,0.44922347,104270.0,104250.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1737137396676,0.08842347,104270.0,104250.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1737137397073,0.08842347,104270.0,104250.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1737137397273,0.44922347,104270.0,104250.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1737137397471,0.44922347,104270.0,104250.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1737137397977,0.35587461,104280.0,104260.0,0.49716047]
["bitfinex-derivatives","BTCF0:USTF0",1737137398283,0.31532657,104280.0,104260.0,0.73226047]
["bitfinex-derivatives","BTCF0:USTF0",1737137399076,0.40375004,104280.0,104260.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1737137399271,0.08842347,104270.0,104260.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1737137399471,0.44922347,104280.0,104260.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1737137399671,0.44922347,104280.0,104260.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1737137400083,0.66342347,104290.0,104260.0,0.68432347]
["bitfinex-derivatives","BTCF0:USTF0",1737137400292,0.3608,104280.0,104260.0,0.68432347]
["bitfinex-derivatives","BTCF0:USTF0",1737137400887,0.44922347,104280.0,104260.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1737137401181,0.44922347,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137401881,0.66342347,104290.0,104260.0,0.49716147]
["bitfinex-derivatives","BTCF0:USTF0",1737137402280,0.08842347,104280.0,104260.0,0.40093972]
["bitfinex-derivatives","BTCF0:USTF0",1737137402475,0.44922347,104280.0,104260.0,0.40093972]
["bitfinex-derivatives","BTCF0:USTF0",1737137403476,0.44922347,104280.0,104260.0,0.48936319]
["bitfinex-derivatives","BTCF0:USTF0",1737137404083,0.575,104290.0,104270.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137404289,0.575,104290.0,104270.0,0.49715847]
["bitfinex-derivatives","BTCF0:USTF0",1737137404488,0.575,104290.0,104270.0,0.73845847]
["bitfinex-derivatives","BTCF0:USTF0",1737137405379,0.66342347,104290.0,104270.0,0.73845847]
["bitfinex-derivatives","BTCF0:USTF0",1737137405984,0.66342347,104290.0,104270.0,0.650035]
["bitfinex-derivatives","BTCF0:USTF0",1737137407283,0.66342347,104290.0,104270.0,0.73845847]
["bitfinex-derivatives","BTCF0:USTF0",1737137407483,0.66342347,104290.0,104270.0,0.70038476]
["bitfinex-derivatives","BTCF0:USTF0",1737137408894,0.44922347,104290.0,104270.0,0.70038476]
["bitfinex-derivatives","BTCF0:USTF0",1737137409191,0.08842347,104290.0,104270.0,0.70038476]
["bitfinex-derivatives","BTCF0:USTF0",1737137409988,1.29772347,104300.0,104270.0,0.70038476]
["bitfinex-derivatives","BTCF0:USTF0",1737137410491,1.2093,104300.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137410684,1.29772347,104300.0,104280.0,0.58242347]
["bitfinex-derivatives","BTCF0:USTF0",1737137410885,0.08842347,104290.0,104280.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1737137411694,0.08842347,104290.0,104270.0,0.56402629]
["bitfinex-derivatives","BTCF0:USTF0",1737137411895,0.44922347,104290.0,104270.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1737137412085,0.44922347,104290.0,104270.0,0.83114845]
["bitfinex-derivatives","BTCF0:USTF0",1737137413095,0.44922347,104290.0,104270.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1737137415503,0.44922347,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137415796,0.3608,104280.0,104260.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137416001,0.3608,104270.0,104260.0,0.13636347]
["bitfinex-derivatives","BTCF0:USTF0",1737137416184,0.3608,104270.0,104250.0,0.69269207]
["bitfinex-derivatives","BTCF0:USTF0",1737137416384,0.44922347,104260.0,104250.0,0.3064266]
["bitfinex-derivatives","BTCF0:USTF0",1737137416696,0.3608,104260.0,104250.0,0.3064266]
["bitfinex-derivatives","BTCF0:USTF0",1737137417594,0.3608,104260.0,104250.0,0.04122662]
["bitfinex-derivatives","BTCF0:USTF0",1737137417899,0.3608,104260.0,104240.0,0.33832347]
["bitfinex-derivatives","BTCF0:USTF0",1737137418089,0.3608,104250.0,104240.0,0.33832347]
["bitfinex-derivatives","BTCF0:USTF0",1737137418394,0.32715184,104250.0,104240.0,0.4200701]
["bitfinex-derivatives","BTCF0:USTF0",1737137418599,0.3428,104270.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737137418901,0.25027,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137419099,0.21730994,104280.0,104270.0,0.13635847]
["bitfinex-derivatives","BTCF0:USTF0",1737137419287,0.8686,104290.0,104270.0,0.39465847]
["bitfinex-derivatives","BTCF0:USTF0",1737137419491,0.8686,104290.0,104270.0,0.75545847]
["bitfinex-derivatives","BTCF0:USTF0",1737137420096,0.8686,104290.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137420299,1.2294,104290.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137421290,0.9752,104290.0,104280.0,0.13635447]
["bitfinex-derivatives","BTCF0:USTF0",1737137421495,0.71279,104290.0,104280.0,0.13635447]
["bitfinex-derivatives","BTCF0:USTF0",1737137421891,0.71279,104290.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137422796,0.71279,104290.0,104280.0,0.39652347]
["bitfinex-derivatives","BTCF0:USTF0",1737137423297,0.09008841,104290.0,104280.0,0.53287794]
["bitfinex-derivatives","BTCF0:USTF0",1737137423499,0.4608,104300.0,104280.0,0.53287794]
["bitfinex-derivatives","BTCF0:USTF0",1737137423790,0.4608,104300.0,104290.0,0.31556726]
["bitfinex-derivatives","BTCF0:USTF0",1737137423991,0.4608,104300.0,104290.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137424391,0.4608,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137424695,0.3608,104270.0,104260.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737137424993,0.3608,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137426700,0.3608,104280.0,104270.0,0.13635847]
["bitfinex-derivatives","BTCF0:USTF0",1737137426897,0.4608,104300.0,104280.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737137427204,0.8674,104310.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137427395,0.8674,104310.0,104300.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137429299,0.8674,104310.0,104270.0,0.00143796]
["bitfinex-derivatives","BTCF0:USTF0",1737137429495,0.3608,104280.0,104270.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737137429698,0.3608,104290.0,104270.0,0.58557794]
["bitfinex-derivatives","BTCF0:USTF0",1737137429893,0.3608,104300.0,104280.0,0.22477794]
["bitfinex-derivatives","BTCF0:USTF0",1737137430187,0.3608,104300.0,104290.0,0.13634747]
["bitfinex-derivatives","BTCF0:USTF0",1737137433101,0.3608,104300.0,104290.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737137434207,0.35837692,104300.0,104290.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737137434414,0.35837692,104300.0,104290.0,0.341123]
["bitfinex-derivatives","BTCF0:USTF0",1737137434700,0.32453692,104300.0,104290.0,0.341123]
["bitfinex-derivatives","BTCF0:USTF0",1737137435809,0.25610692,104300.0,104290.0,0.42190891]
["bitfinex-derivatives","BTCF0:USTF0",1737137436512,0.25211325,104300.0,104290.0,0.42190891]
["bitfinex-derivatives","BTCF0:USTF0",1737137437006,0.61291325,104300.0,104270.0,0.20470837]
["bitfinex-derivatives","BTCF0:USTF0",1737137437207,0.3608,104280.0,104270.0,0.20470737]
["bitfinex-derivatives","BTCF0:USTF0",1737137437505,0.3608,104290.0,104280.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737137437699,0.3608,104290.0,104280.0,0.00752583]
["bitfinex-derivatives","BTCF0:USTF0",1737137437899,0.29192,104290.0,104280.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737137438098,0.2824,104290.0,104280.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737137438308,0.21551734,104300.0,104280.0,0.22477694]
["bitfinex-derivatives","BTCF0:USTF0",1737137438603,0.21551734,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137438802,0.18142734,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137439203,0.000107,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137440605,0.360907,104300.0,104270.0,0.07696035]
["bitfinex-derivatives","BTCF0:USTF0",1737137440910,0.360907,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137441104,0.686597,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137441811,0.686597,104300.0,104290.0,0.13500717]
["bitfinex-derivatives","BTCF0:USTF0",1737137443404,0.62919828,104300.0,104290.0,0.13500717]
["bitfinex-derivatives","BTCF0:USTF0",1737137443599,0.62919828,104300.0,104270.0,0.12489135]
["bitfinex-derivatives","BTCF0:USTF0",1737137443600,0.62919828,104300.0,104270.0,0.02902935]
["bitfinex-derivatives","BTCF0:USTF0",1737137443799,0.81002347,104280.0,104260.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737137444004,0.3608,104270.0,104260.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737137444208,0.3608,104270.0,104260.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737137444421,0.3608,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737137444608,1.03702347,104260.0,104240.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737137444808,0.3608,104250.0,104240.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737137445011,0.3608,104250.0,104240.0,0.13637147]
["bitfinex-derivatives","BTCF0:USTF0",1737137445308,0.36087398,104250.0,104240.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737137445808,0.44929745,104250.0,104240.0,0.0478443]
["bitfinex-derivatives","BTCF0:USTF0",1737137446413,0.44401494,104250.0,104230.0,0.07805316]
["bitfinex-derivatives","BTCF0:USTF0",1737137446713,0.44929745,104240.0,104230.0,0.07805316]
["bitfinex-derivatives","BTCF0:USTF0",1737137447108,0.66707398,104240.0,104230.0,0.07805316]
["bitfinex-derivatives","BTCF0:USTF0",1737137448012,0.75542347,104240.0,104220.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737137448202,1.04999745,104230.0,104220.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737137448608,1.04992347,104230.0,104220.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737137449212,0.9615,104230.0,104220.0,0.03098242]
["bitfinex-derivatives","BTCF0:USTF0",1737137449412,0.92865001,104230.0,104220.0,0.03098242]
["bitfinex-derivatives","BTCF0:USTF0",1737137450109,0.92872399,104230.0,104220.0,0.03098242]
["bitfinex-derivatives","BTCF0:USTF0",1737137450710,0.92865001,104230.0,104220.0,0.03098242]
["bitfinex-derivatives","BTCF0:USTF0",1737137450908,1.01707348,104230.0,104220.0,0.03098242]
["bitfinex-derivatives","BTCF0:USTF0",1737137451114,1.01707348,104230.0,104210.0,0.02928214]
["bitfinex-derivatives","BTCF0:USTF0",1737137451313,0.44922347,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137451607,0.74212347,104220.0,104200.0,0.12981621]
["bitfinex-derivatives","BTCF0:USTF0",1737137451807,0.36087398,104210.0,104200.0,0.21823968]
["bitfinex-derivatives","BTCF0:USTF0",1737137452618,0.66897398,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137452918,0.3270517,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137453113,0.6167417,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137453315,0.5767417,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137453825,0.25629663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137454521,0.25629663,104210.0,104200.0,0.28060468]
["bitfinex-derivatives","BTCF0:USTF0",1737137454723,0.25629663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137455619,0.25629663,104210.0,104200.0,0.28060468]
["bitfinex-derivatives","BTCF0:USTF0",1737137455820,0.25629663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137456123,0.23479663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137456313,0.23479663,104210.0,104200.0,0.28060468]
["bitfinex-derivatives","BTCF0:USTF0",1737137456521,0.20754663,104210.0,104200.0,0.28060468]
["bitfinex-derivatives","BTCF0:USTF0",1737137456717,0.20754663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137457022,0.20754663,104210.0,104200.0,0.28060468]
["bitfinex-derivatives","BTCF0:USTF0",1737137457224,0.20754663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137457422,0.17258663,104210.0,104200.0,0.26620468]
["bitfinex-derivatives","BTCF0:USTF0",1737137457725,0.18142,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137458018,0.217886,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137458223,0.27460008,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137458420,0.27460008,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137458823,0.57250008,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137459127,0.53765008,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137459814,0.53765008,104240.0,104230.0,0.08843653]
["bitfinex-derivatives","BTCF0:USTF0",1737137460019,0.53765008,104240.0,104230.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137460221,0.53765008,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137460826,0.53765008,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137461127,0.83475008,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137461325,1.14235008,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137461920,1.14235008,104240.0,104230.0,0.1653962]
["bitfinex-derivatives","BTCF0:USTF0",1737137462720,0.74876148,104240.0,104230.0,0.1653962]
["bitfinex-derivatives","BTCF0:USTF0",1737137463930,0.65346965,104240.0,104230.0,0.1653962]
["bitfinex-derivatives","BTCF0:USTF0",1737137464230,0.3036,104240.0,104230.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1737137464432,0.2826,104240.0,104230.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1737137464727,0.2731,104240.0,104230.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1737137466938,0.2531,104240.0,104230.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1737137468929,0.2391,104240.0,104230.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1737137469632,0.2391,104240.0,104230.0,0.43777273]
["bitfinex-derivatives","BTCF0:USTF0",1737137469928,0.2391,104240.0,104230.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1737137470135,0.68832347,104240.0,104230.0,0.07697273]
["bitfinex-derivatives","BTCF0:USTF0",1737137470431,0.69832347,104240.0,104230.0,0.07697273]
["bitfinex-derivatives","BTCF0:USTF0",1737137470733,0.5999,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137471129,0.2391,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137471831,0.5999,104240.0,104230.0,0.13637747]
["bitfinex-derivatives","BTCF0:USTF0",1737137472934,0.5999,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137474329,0.69832347,104240.0,104220.0,0.02930309]
["bitfinex-derivatives","BTCF0:USTF0",1737137474530,0.3608,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137474729,0.44922347,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737137474930,0.44922347,104230.0,104210.0,0.02969341]
["bitfinex-derivatives","BTCF0:USTF0",1737137475231,0.6544,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137475428,0.74282347,104220.0,104210.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737137475630,0.84124694,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737137475827,0.44922347,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737137476139,0.24994179,104210.0,104200.0,0.23639147]
["bitfinex-derivatives","BTCF0:USTF0",1737137476338,0.24994179,104210.0,104200.0,0.18845053]
["bitfinex-derivatives","BTCF0:USTF0",1737137476534,0.61074179,104210.0,104200.0,0.18845053]
["bitfinex-derivatives","BTCF0:USTF0",1737137477237,0.61074179,104210.0,104200.0,0.21762362]
["bitfinex-derivatives","BTCF0:USTF0",1737137477435,0.92374179,104210.0,104200.0,0.21762362]
["bitfinex-derivatives","BTCF0:USTF0",1737137477835,0.92374179,104210.0,104200.0,0.21756362]
["bitfinex-derivatives","BTCF0:USTF0",1737137478238,1.24584179,104210.0,104200.0,0.21756362]
["bitfinex-derivatives","BTCF0:USTF0",1737137480136,0.84185565,104210.0,104200.0,0.21756362]
["bitfinex-derivatives","BTCF0:USTF0",1737137480337,0.78085565,104210.0,104200.0,0.21756362]
["bitfinex-derivatives","BTCF0:USTF0",1737137480735,0.75785565,104210.0,104200.0,0.57836362]
["bitfinex-derivatives","BTCF0:USTF0",1737137481040,0.19363975,104210.0,104200.0,0.57836362]
["bitfinex-derivatives","BTCF0:USTF0",1737137481242,0.19363975,104210.0,104200.0,0.87386362]
["bitfinex-derivatives","BTCF0:USTF0",1737137482741,0.18433975,104210.0,104200.0,0.87386362]
["bitfinex-derivatives","BTCF0:USTF0",1737137482934,0.88297477,104230.0,104200.0,0.87386362]
["bitfinex-derivatives","BTCF0:USTF0",1737137483233,0.88297477,104230.0,104220.0,0.13638147]
["bitfinex-derivatives","BTCF0:USTF0",1737137483733,0.683,104230.0,104220.0,0.13638147]
["bitfinex-derivatives","BTCF0:USTF0",1737137484139,0.3222,104230.0,104220.0,0.13638147]
["bitfinex-derivatives","BTCF0:USTF0",1737137484332,0.57077477,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137484333,0.45264477,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737137484538,0.34075461,104240.0,104230.0,0.49717747]
["bitfinex-derivatives","BTCF0:USTF0",1737137484733,0.02435461,104240.0,104230.0,0.49717747]
["bitfinex-derivatives","BTCF0:USTF0",1737137484933,0.30541171,104260.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737137485139,0.18103309,104260.0,104250.0,0.13636847]
["bitfinex-derivatives","BTCF0:USTF0",1737137485446,0.5843426,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137485636,0.5319026,104270.0,104260.0,0.13636347]
["bitfinex-derivatives","BTCF0:USTF0",1737137485838,0.30336,104270.0,104260.0,0.13636347]
["bitfinex-derivatives","BTCF0:USTF0",1737137486033,0.3038,104270.0,104260.0,0.13636347]
["bitfinex-derivatives","BTCF0:USTF0",1737137486845,0.3038,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737137487347,0.75302347,104270.0,104250.0,0.13636747]
["bitfinex-derivatives","BTCF0:USTF0",1737137487547,0.3177,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737137487742,0.6299,104260.0,104250.0,0.13636747]
["bitfinex-derivatives","BTCF0:USTF0",1737137488451,0.9417,104260.0,104250.0,0.13636747]
["bitfinex-derivatives","BTCF0:USTF0",1737137488944,0.9417,104260.0,104250.0,0.18268282]
["bitfinex-derivatives","BTCF0:USTF0",1737137489150,0.3122,104260.0,104250.0,0.18268282]
["bitfinex-derivatives","BTCF0:USTF0",1737137489350,0.29301646,104260.0,104250.0,0.18268282]
["bitfinex-derivatives","BTCF0:USTF0",1737137490157,0.29301646,104260.0,104250.0,0.54348282]
["bitfinex-derivatives","BTCF0:USTF0",1737137492455,0.27309646,104260.0,104250.0,0.63190629]
["bitfinex-derivatives","BTCF0:USTF0",1737137492752,0.9903,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137493053,1.04054187,104280.0,104260.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737137493248,0.3608,104270.0,104260.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737137493449,0.6295,104280.0,104260.0,0.49716147]
["bitfinex-derivatives","BTCF0:USTF0",1737137493652,0.6295,104280.0,104270.0,0.13635847]
["bitfinex-derivatives","BTCF0:USTF0",1737137493947,0.9903,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737137494154,0.6295,104280.0,104270.0,0.13635847]
["bitfinex-derivatives","BTCF0:USTF0",1737137494547,0.3608,104290.0,104260.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737137494747,0.9924,104300.0,104280.0,0.18427947]
["bitfinex-derivatives","BTCF0:USTF0",1737137494948,0.6316,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137495152,0.6316,104300.0,104290.0,0.49714947]
["bitfinex-derivatives","BTCF0:USTF0",1737137495452,0.5624226,104310.0,104300.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137495653,0.64508,104310.0,104300.0,0.13634547]
["bitfinex-derivatives","BTCF0:USTF0",1737137496449,0.64508,104310.0,104300.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137496755,0.64508,104310.0,104290.0,0.49714747]
["bitfinex-derivatives","BTCF0:USTF0",1737137498853,1.04820347,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137499249,0.44922347,104300.0,104290.0,0.04638246]
["bitfinex-derivatives","BTCF0:USTF0",1737137499548,0.44922347,104300.0,104280.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737137500053,0.44922347,104300.0,104290.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137500054,0.3608,104300.0,104290.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137500253,0.3608,104300.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137500451,0.95978,104310.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137500452,0.95978,104310.0,104300.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737137500654,0.95978,104310.0,104290.0,0.76552347]
["bitfinex-derivatives","BTCF0:USTF0",1737137500848,0.95978,104310.0,104290.0,0.45264847]
["bitfinex-derivatives","BTCF0:USTF0",1737137501054,1.04820347,104310.0,104290.0,0.364225]
["bitfinex-derivatives","BTCF0:USTF0",1737137501248,1.04820347,104310.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737137502647,0.95978,104310.0,104290.0,0.13634847]
["bitfinex-derivatives","BTCF0:USTF0",1737137503058,0.95978,104310.0,104300.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137503358,0.95978,104310.0,104290.0,0.13634847]
["bitfinex-derivatives","BTCF0:USTF0",1737137505861,0.95978,104310.0,104300.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137506045,0.95978,104310.0,104300.0,0.13634547]
["bitfinex-derivatives","BTCF0:USTF0",1737137506046,0.6259,104310.0,104300.0,0.13634547]
["bitfinex-derivatives","BTCF0:USTF0",1737137506448,0.9867,104310.0,104290.0,0.49714847]
["bitfinex-derivatives","BTCF0:USTF0",1737137506652,0.6259,104310.0,104290.0,0.49714847]
["bitfinex-derivatives","BTCF0:USTF0",1737137507065,0.71432347,104310.0,104290.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137507357,0.6259,104310.0,104300.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137507556,0.6259,104310.0,104290.0,0.49714847]
["bitfinex-derivatives","BTCF0:USTF0",1737137507754,0.6259,104310.0,104290.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137507954,0.6259,104310.0,104290.0,0.13634947]
["bitfinex-derivatives","BTCF0:USTF0",1737137508354,0.6259,104310.0,104290.0,0.49714947]
["bitfinex-derivatives","BTCF0:USTF0",1737137508553,0.9867,104310.0,104290.0,0.49714947]
["bitfinex-derivatives","BTCF0:USTF0",1737137509066,0.9867,104310.0,104290.0,0.48968614]
["bitfinex-derivatives","BTCF0:USTF0",1737137509362,1.07512347,104310.0,104290.0,0.49714947]
["bitfinex-derivatives","BTCF0:USTF0",1737137510258,0.9867,104310.0,104290.0,0.49714947]
["bitfinex-derivatives","BTCF0:USTF0",1737137512765,1.07512347,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137512966,0.3608,104300.0,104280.0,0.54382657]
["bitfinex-derivatives","BTCF0:USTF0",1737137513272,0.44922347,104300.0,104280.0,0.4554031]
["bitfinex-derivatives","BTCF0:USTF0",1737137513566,0.3608,104300.0,104280.0,0.0466741]
["bitfinex-derivatives","BTCF0:USTF0",1737137513764,0.6526,104290.0,104270.0,0.81345647]
["bitfinex-derivatives","BTCF0:USTF0",1737137513968,0.6526,104290.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137514765,0.2918,104290.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137515358,0.2918,104290.0,104270.0,0.85835175]
["bitfinex-derivatives","BTCF0:USTF0",1737137515558,0.2918,104290.0,104280.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137517672,0.2918,104290.0,104270.0,0.85835075]
["bitfinex-derivatives","BTCF0:USTF0",1737137519769,0.2918,104290.0,104270.0,0.90628275]
["bitfinex-derivatives","BTCF0:USTF0",1737137519968,0.2918,104290.0,104280.0,0.13635447]
["bitfinex-derivatives","BTCF0:USTF0",1737137520167,0.6259,104310.0,104280.0,0.58557794]
["bitfinex-derivatives","BTCF0:USTF0",1737137520372,0.51270839,104310.0,104300.0,0.44922347]
["bitfinex-derivatives","BTCF0:USTF0",1737137520677,0.25960427,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137520970,0.25960427,104320.0,104310.0,0.13634047]
["bitfinex-derivatives","BTCF0:USTF0",1737137521367,0.25960427,104320.0,104300.0,0.80664447]
["bitfinex-derivatives","BTCF0:USTF0",1737137521567,0.76372347,104330.0,104300.0,0.80664447]
["bitfinex-derivatives","BTCF0:USTF0",1737137522167,0.76372347,104330.0,104310.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137522372,0.6753,104330.0,104320.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137522577,0.362238,104340.0,104320.0,0.13633147]
["bitfinex-derivatives","BTCF0:USTF0",1737137522773,0.9038426,104360.0,104330.0,0.58555394]
["bitfinex-derivatives","BTCF0:USTF0",1737137523073,0.9038426,104360.0,104350.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137523277,0.5430426,104360.0,104350.0,0.13632247]
["bitfinex-derivatives","BTCF0:USTF0",1737137523763,0.2285426,104360.0,104350.0,0.13632247]
["bitfinex-derivatives","BTCF0:USTF0",1737137524169,0.2285426,104360.0,104350.0,0.82032247]
["bitfinex-derivatives","BTCF0:USTF0",1737137524374,0.6356,104370.0,104350.0,0.82032247]
["bitfinex-derivatives","BTCF0:USTF0",1737137524670,0.9964,104370.0,104360.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137525176,0.9964,104370.0,104350.0,0.371099]
["bitfinex-derivatives","BTCF0:USTF0",1737137525177,0.9964,104370.0,104350.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137525677,0.9964,104370.0,104360.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137525874,0.3187,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137526079,0.3608,104370.0,104360.0,0.13631747]
["bitfinex-derivatives","BTCF0:USTF0",1737137526281,0.7216,104370.0,104360.0,0.13631747]
["bitfinex-derivatives","BTCF0:USTF0",1737137526579,0.71338825,104370.0,104360.0,0.13631747]
["bitfinex-derivatives","BTCF0:USTF0",1737137527072,0.71338825,104370.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737137527263,0.3608,104360.0,104350.0,0.13632147]
["bitfinex-derivatives","BTCF0:USTF0",1737137528167,0.3608,104360.0,104350.0,0.08842347]
["bitfinex-derivatives","BTCF0:USTF0",1737137529373,0.3608,104360.0,104350.0,0.13218306]
["bitfinex-derivatives","BTCF0:USTF0",1737137529969,0.3608,104360.0,104340.0,0.13218306]
["bitfinex-derivatives","BTCF0:USTF0",1737137530174,0.9831,104350.0,104330.0,0.80989006]
["bitfinex-derivatives","BTCF0:USTF0",1737137530375,0.3608,104340.0,104330.0,0.85491687]
["bitfinex-derivatives","BTCF0:USTF0",1737137530773,0.30930623,104340.0,104330.0,0.85491687]
["bitfinex-derivatives","BTCF0:USTF0",1737137530973,0.3608,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137531180,0.3608,104350.0,104340.0,0.18008606]
["bitfinex-derivatives","BTCF0:USTF0",1737137531481,0.3608,104350.0,104330.0,0.17720987]
["bitfinex-derivatives","BTCF0:USTF0",1737137531781,0.3608,104350.0,104330.0,0.09293481]
["bitfinex-derivatives","BTCF0:USTF0",1737137531980,0.3608,104340.0,104330.0,0.09293481]
["bitfinex-derivatives","BTCF0:USTF0",1737137532480,0.3608,104340.0,104330.0,0.22511787]
["bitfinex-derivatives","BTCF0:USTF0",1737137532881,0.3608,104340.0,104330.0,0.17720987]
["bitfinex-derivatives","BTCF0:USTF0",1737137533178,0.6788,104340.0,104330.0,0.17720987]
["bitfinex-derivatives","BTCF0:USTF0",1737137533782,0.6788,104340.0,104330.0,0.22511787]
["bitfinex-derivatives","BTCF0:USTF0",1737137535375,0.6788,104340.0,104330.0,0.25511787]
["bitfinex-derivatives","BTCF0:USTF0",1737137535578,0.3608,104340.0,104330.0,0.25511787]
["bitfinex-derivatives","BTCF0:USTF0",1737137535780,0.3608,104340.0,104330.0,0.22511787]
["bitfinex-derivatives","BTCF0:USTF0",1737137536677,0.3608,104340.0,104330.0,0.25511787]
["bitfinex-derivatives","BTCF0:USTF0",1737137540591,0.3608,104340.0,104330.0,0.07502681]
["bitfinex-derivatives","BTCF0:USTF0",1737137541074,0.79128306,104340.0,104330.0,0.07502681]
["bitfinex-derivatives","BTCF0:USTF0",1737137541271,0.79128306,104340.0,104300.0,0.57928382]
["bitfinex-derivatives","BTCF0:USTF0",1737137541470,0.3608,104310.0,104300.0,0.62720282]
["bitfinex-derivatives","BTCF0:USTF0",1737137541670,0.3608,104310.0,104300.0,0.67385811]
["bitfinex-derivatives","BTCF0:USTF0",1737137542086,0.32361789,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137542285,0.27971217,104320.0,104310.0,0.18010006]
["bitfinex-derivatives","BTCF0:USTF0",1737137542585,0.3608,104320.0,104310.0,0.18010006]
["bitfinex-derivatives","BTCF0:USTF0",1737137542877,0.9635,104330.0,104310.0,0.18007212]
["bitfinex-derivatives","BTCF0:USTF0",1737137543079,0.3438,104330.0,104320.0,0.18009506]
["bitfinex-derivatives","BTCF0:USTF0",1737137543282,0.33992,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137543583,0.33992,104340.0,104320.0,0.50209306]
["bitfinex-derivatives","BTCF0:USTF0",1737137543785,0.3608,104330.0,104320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737137544082,0.49298306,104330.0,104310.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737137544284,0.3608,104320.0,104310.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737137544480,0.3608,104320.0,104310.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737137544872,0.63485,104330.0,104310.0,0.18003706]
["bitfinex-derivatives","BTCF0:USTF0",1737137545078,0.662,104340.0,104320.0,0.18009506]
["bitfinex-derivatives","BTCF0:USTF0",1737137545279,0.662,104340.0,104330.0,0.13218306]
["bitfinex-derivatives","BTCF0:USTF0",1737137545484,0.662,104340.0,104320.0,0.18009506]
["bitfinex-derivatives","BTCF0:USTF0",1737137545682,0.662,104340.0,104320.0,0.54089506]
["bitfinex-derivatives","BTCF0:USTF0",1737137545878,0.662,104340.0,104320.0,0.18009506]
["bitfinex-derivatives","BTCF0:USTF0",1737137546185,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737137546678,0.33025,104330.0,104320.0,0.18009506]
["bitfinex-derivatives","BTCF0:USTF0",1737137546884,0.9541,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137547081,0.9541,104340.0,104320.0,0.79308306]
["bitfinex-derivatives","BTCF0:USTF0",1737137547274,0.9541,104340.0,104320.0,0.84099306]
["bitfinex-derivatives","BTCF0:USTF0",1737137547677,0.9541,104340.0,104320.0,0.84099206]
["bitfinex-derivatives","BTCF0:USTF0",1737137548187,0.5933,104340.0,104330.0,0.54089106]
["bitfinex-derivatives","BTCF0:USTF0",1737137548488,0.5933,104340.0,104330.0,0.18009106]
["bitfinex-derivatives","BTCF0:USTF0",1737137548683,0.9541,104340.0,104330.0,0.18009106]
["bitfinex-derivatives","BTCF0:USTF0",1737137549791,0.9541,104340.0,104330.0,0.13605731]
["bitfinex-derivatives","BTCF0:USTF0",1737137550188,0.6652,104350.0,104330.0,0.13605731]
["bitfinex-derivatives","BTCF0:USTF0",1737137550487,0.6526,104350.0,104330.0,0.13605631]
["bitfinex-derivatives","BTCF0:USTF0",1737137550793,0.3608,104340.0,104320.0,0.82978224]
["bitfinex-derivatives","BTCF0:USTF0",1737137550987,0.44894931,104340.0,104320.0,0.03285687]
["bitfinex-derivatives","BTCF0:USTF0",1737137551183,0.77374931,104330.0,104310.0,0.13606531]
["bitfinex-derivatives","BTCF0:USTF0",1737137551484,0.6856,104330.0,104320.0,0.13606131]
["bitfinex-derivatives","BTCF0:USTF0",1737137551685,0.24316,104330.0,104320.0,0.49686131]
["bitfinex-derivatives","BTCF0:USTF0",1737137551879,0.2918,104350.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137552095,0.6526,104350.0,104340.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137552287,0.6526,104350.0,104340.0,0.13605231]
["bitfinex-derivatives","BTCF0:USTF0",1737137552590,0.2918,104350.0,104340.0,0.13605231]
["bitfinex-derivatives","BTCF0:USTF0",1737137552981,0.2918,104350.0,104340.0,0.22420162]
["bitfinex-derivatives","BTCF0:USTF0",1737137553182,0.2918,104350.0,104340.0,0.13605231]
["bitfinex-derivatives","BTCF0:USTF0",1737137554188,0.6526,104350.0,104340.0,0.13605231]
["bitfinex-derivatives","BTCF0:USTF0",1737137554992,0.9584,104350.0,104340.0,0.13605231]
["bitfinex-derivatives","BTCF0:USTF0",1737137555384,0.9584,104350.0,104340.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137555887,1.04654931,104350.0,104320.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137556085,0.7216,104330.0,104310.0,0.74366431]
["bitfinex-derivatives","BTCF0:USTF0",1737137556290,0.3608,104320.0,104310.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1737137556484,0.3608,104330.0,104310.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1737137556881,0.3608,104320.0,104310.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1737137557096,0.3608,104330.0,104310.0,0.44152414]
["bitfinex-derivatives","BTCF0:USTF0",1737137557298,0.9399,104340.0,104320.0,0.13606131]
["bitfinex-derivatives","BTCF0:USTF0",1737137557500,1.3007,104340.0,104330.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137558099,0.9399,104340.0,104330.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137558600,0.3179,104340.0,104330.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137558796,0.3179,104340.0,104330.0,0.49685731]
["bitfinex-derivatives","BTCF0:USTF0",1737137559708,0.3179,104340.0,104330.0,0.58500662]
["bitfinex-derivatives","BTCF0:USTF0",1737137560307,0.0304954,104340.0,104330.0,0.58500662]
["bitfinex-derivatives","BTCF0:USTF0",1737137560909,0.0304954,104340.0,104330.0,0.49685731]
["bitfinex-derivatives","BTCF0:USTF0",1737137561318,0.3608,104360.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137561611,0.3608,104360.0,104350.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137562616,0.3608,104360.0,104350.0,0.08808931]
["bitfinex-derivatives","BTCF0:USTF0",1737137564609,0.3608,104360.0,104350.0,0.08074202]
["bitfinex-derivatives","BTCF0:USTF0",1737137567617,0.3608,104360.0,104350.0,0.11418744]
["bitfinex-derivatives","BTCF0:USTF0",1737137570814,0.3608,104360.0,104310.0,0.23370492]
["bitfinex-derivatives","BTCF0:USTF0",1737137571023,0.3608,104330.0,104310.0,0.64242192]
["bitfinex-derivatives","BTCF0:USTF0",1737137571218,0.3608,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737137572214,0.25301514,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137572415,0.58161523,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737137572724,0.3608,104370.0,104360.0,0.22419262]
["bitfinex-derivatives","BTCF0:USTF0",1737137573112,0.3608,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137573417,0.32823,104380.0,104370.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137573714,0.32823,104380.0,104370.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1737137573921,0.32823,104380.0,104370.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137574219,0.32823,104380.0,104370.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137574421,0.32823,104380.0,104370.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137575717,1.34713,104380.0,104370.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137576426,0.3608,104390.0,104370.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1737137576627,0.33952,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137577626,1.1035,104400.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137577820,1.1035,104400.0,104390.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137578529,1.1035,104400.0,104390.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137578824,1.1035,104400.0,104390.0,0.13602931]
["bitfinex-derivatives","BTCF0:USTF0",1737137579624,1.1035,104400.0,104390.0,0.22417862]
["bitfinex-derivatives","BTCF0:USTF0",1737137579824,1.1035,104400.0,104390.0,0.13602931]
["bitfinex-derivatives","BTCF0:USTF0",1737137580419,0.7427,104400.0,104380.0,0.787484]
["bitfinex-derivatives","BTCF0:USTF0",1737137580620,1.1035,104400.0,104390.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137580820,1.19164931,104400.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137581013,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137581932,0.3772,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137582119,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137584623,0.3772,104390.0,104380.0,0.44894931]
["bitfinex-derivatives","BTCF0:USTF0",1737137584828,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137587729,0.3772,104390.0,104380.0,0.44894931]
["bitfinex-derivatives","BTCF0:USTF0",1737137587925,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137588120,0.3772,104390.0,104380.0,0.44894931]
["bitfinex-derivatives","BTCF0:USTF0",1737137588322,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137588931,0.3772,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137590334,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137592233,0.3772,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137593534,0.3772,104390.0,104380.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137595925,0.3772,104390.0,104380.0,0.04760217]
["bitfinex-derivatives","BTCF0:USTF0",1737137600243,0.3772,104390.0,104380.0,0.09548717]
["bitfinex-derivatives","BTCF0:USTF0",1737137600436,0.7257,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737137600633,0.71625213,104400.0,104390.0,0.49682931]
["bitfinex-derivatives","BTCF0:USTF0",1737137601447,0.20778212,104400.0,104390.0,0.49682931]
["bitfinex-derivatives","BTCF0:USTF0",1737137603037,0.3608,104410.0,104390.0,0.49682631]
["bitfinex-derivatives","BTCF0:USTF0",1737137603242,0.35194995,104410.0,104400.0,0.13602531]
["bitfinex-derivatives","BTCF0:USTF0",1737137603443,0.35194995,104410.0,104400.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137604045,0.35194995,104410.0,104390.0,1.145678]
["bitfinex-derivatives","BTCF0:USTF0",1737137604251,0.35194995,104410.0,104400.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137604748,0.67624995,104410.0,104400.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137608850,0.67624995,104410.0,104400.0,0.13641011]
["bitfinex-derivatives","BTCF0:USTF0",1737137610052,0.67624995,104410.0,104400.0,0.0482608]
["bitfinex-derivatives","BTCF0:USTF0",1737137610241,0.67624995,104410.0,104390.0,0.81744931]
["bitfinex-derivatives","BTCF0:USTF0",1737137610443,0.76439926,104410.0,104380.0,0.49683131]
["bitfinex-derivatives","BTCF0:USTF0",1737137610651,0.3608,104400.0,104380.0,0.49683131]
["bitfinex-derivatives","BTCF0:USTF0",1737137611038,0.3608,104400.0,104390.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137624259,0.53709862,104400.0,104350.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737137624554,0.44894931,104370.0,104350.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1737137624755,0.44894931,104370.0,104350.0,0.44584931]
["bitfinex-derivatives","BTCF0:USTF0",1737137624954,0.82554931,104360.0,104340.0,0.08968787]
["bitfinex-derivatives","BTCF0:USTF0",1737137625158,0.82554931,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137625159,0.3608,104350.0,104330.0,0.44584931]
["bitfinex-derivatives","BTCF0:USTF0",1737137625362,0.3608,104350.0,104340.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137626264,1.091,104360.0,104340.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137626466,8.463e-05,104350.0,104330.0,0.81429784]
["bitfinex-derivatives","BTCF0:USTF0",1737137626757,6.815e-05,104340.0,104330.0,0.45349784]
["bitfinex-derivatives","BTCF0:USTF0",1737137626955,6.815e-05,104340.0,104330.0,0.40559284]
["bitfinex-derivatives","BTCF0:USTF0",1737137627352,6.815e-05,104340.0,104330.0,0.39980204]
["bitfinex-derivatives","BTCF0:USTF0",1737137627859,6.815e-05,104340.0,104330.0,0.48795135]
["bitfinex-derivatives","BTCF0:USTF0",1737137628267,6.815e-05,104340.0,104330.0,0.53585935]
["bitfinex-derivatives","BTCF0:USTF0",1737137628762,6.815e-05,104340.0,104330.0,0.89665935]
["bitfinex-derivatives","BTCF0:USTF0",1737137628954,1.091,104360.0,104330.0,0.89665935]
["bitfinex-derivatives","BTCF0:USTF0",1737137628955,1.03828837,104360.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137629155,0.3608,104370.0,104350.0,0.13604531]
["bitfinex-derivatives","BTCF0:USTF0",1737137629454,0.3608,104370.0,104360.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137630456,0.3608,104370.0,104360.0,0.47044931]
["bitfinex-derivatives","BTCF0:USTF0",1737137633361,0.44894931,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137633564,0.3608,104360.0,104340.0,0.86925231]
["bitfinex-derivatives","BTCF0:USTF0",1737137634264,0.3608,104360.0,104340.0,0.82134931]
["bitfinex-derivatives","BTCF0:USTF0",1737137634567,0.3608,104350.0,104340.0,0.46054931]
["bitfinex-derivatives","BTCF0:USTF0",1737137634761,0.44894931,104360.0,104340.0,0.46054931]
["bitfinex-derivatives","BTCF0:USTF0",1737137635067,0.08814931,104360.0,104340.0,0.46054931]
["bitfinex-derivatives","BTCF0:USTF0",1737137635363,0.44894931,104360.0,104340.0,0.46054931]
["bitfinex-derivatives","BTCF0:USTF0",1737137636060,0.3608,104360.0,104340.0,0.46054931]
["bitfinex-derivatives","BTCF0:USTF0",1737137636457,0.3608,104350.0,104330.0,0.04165478]
["bitfinex-derivatives","BTCF0:USTF0",1737137636765,0.3608,104340.0,104330.0,0.12980409]
["bitfinex-derivatives","BTCF0:USTF0",1737137639060,0.3608,104340.0,104300.0,0.26718151]
["bitfinex-derivatives","BTCF0:USTF0",1737137639260,0.3608,104320.0,104310.0,0.18397931]
["bitfinex-derivatives","BTCF0:USTF0",1737137639460,0.3608,104330.0,104310.0,0.13606231]
["bitfinex-derivatives","BTCF0:USTF0",1737137639657,0.3608,104330.0,104320.0,0.799108]
["bitfinex-derivatives","BTCF0:USTF0",1737137639870,0.31486912,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137640268,0.31486912,104340.0,104330.0,0.13605731]
["bitfinex-derivatives","BTCF0:USTF0",1737137640961,0.22368912,104340.0,104330.0,0.22420662]
["bitfinex-derivatives","BTCF0:USTF0",1737137641278,0.7413,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737137641565,0.29206375,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137641872,0.28276375,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137642170,0.28276375,104360.0,104320.0,0.01320941]
["bitfinex-derivatives","BTCF0:USTF0",1737137642371,0.3608,104340.0,104330.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737137642670,0.30418,104340.0,104330.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737137642872,0.30418,104340.0,104330.0,0.22420362]
["bitfinex-derivatives","BTCF0:USTF0",1737137643072,0.30418,104340.0,104330.0,0.13605431]
["bitfinex-derivatives","BTCF0:USTF0",1737137643467,0.30418,104340.0,104310.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137643771,0.3608,104320.0,104310.0,0.61906032]
["bitfinex-derivatives","BTCF0:USTF0",1737137643963,0.3608,104330.0,104310.0,1.14327094]
["bitfinex-derivatives","BTCF0:USTF0",1737137644172,0.30418,104340.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137644369,0.30418,104340.0,104330.0,0.13605731]
["bitfinex-derivatives","BTCF0:USTF0",1737137644671,0.30418,104340.0,104310.0,0.13574873]
["bitfinex-derivatives","BTCF0:USTF0",1737137644870,0.3608,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737137645066,0.30418,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737137645277,0.2772,104340.0,104330.0,0.13605731]
["bitfinex-derivatives","BTCF0:USTF0",1737137645471,0.2772,104340.0,104330.0,0.38255731]
["bitfinex-derivatives","BTCF0:USTF0",1737137645775,0.27452888,104340.0,104320.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1737137645968,0.3608,104330.0,104320.0,3.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737137646271,0.3568,104330.0,104320.0,0.347911]
["bitfinex-derivatives","BTCF0:USTF0",1737137646469,0.06947608,104330.0,104320.0,0.347911]
["bitfinex-derivatives","BTCF0:USTF0",1737137646976,0.04757608,104330.0,104320.0,0.347911]
["bitfinex-derivatives","BTCF0:USTF0",1737137647176,0.01151,104330.0,104320.0,0.38142403]
["bitfinex-derivatives","BTCF0:USTF0",1737137647478,0.00652,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737137647773,0.00652,104330.0,104320.0,0.22420962]
["bitfinex-derivatives","BTCF0:USTF0",1737137647974,0.00652,104330.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137648369,0.3468,104330.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137648569,0.33497,104330.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737137648868,0.33497,104330.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137649066,0.69577,104330.0,104320.0,0.44960962]
["bitfinex-derivatives","BTCF0:USTF0",1737137649379,0.58759,104330.0,104320.0,0.44960962]
["bitfinex-derivatives","BTCF0:USTF0",1737137649581,0.58366192,104330.0,104320.0,0.44960962]
["bitfinex-derivatives","BTCF0:USTF0",1737137649764,0.58366192,104330.0,104320.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137649969,0.58366192,104330.0,104320.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137650274,0.57422192,104330.0,104320.0,0.17629862]
["bitfinex-derivatives","BTCF0:USTF0",1737137650474,0.57422192,104330.0,104320.0,0.22420962]
["bitfinex-derivatives","BTCF0:USTF0",1737137650980,0.57422192,104330.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137651774,0.54761192,104330.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137652571,0.52220192,104330.0,104320.0,0.13606031]
["bitfinex-derivatives","BTCF0:USTF0",1737137652874,0.344012,104370.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137653070,0.22217971,104370.0,104360.0,0.22419262]
["bitfinex-derivatives","BTCF0:USTF0",1737137653273,0.53507085,104370.0,104360.0,0.13604331]
["bitfinex-derivatives","BTCF0:USTF0",1737137653468,0.52547085,104370.0,104360.0,0.13604331]
["bitfinex-derivatives","BTCF0:USTF0",1737137654168,0.52547085,104370.0,104350.0,0.13604631]
["bitfinex-derivatives","BTCF0:USTF0",1737137654364,0.3608,104360.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737137654975,0.3608,104360.0,104340.0,0.13605031]
["bitfinex-derivatives","BTCF0:USTF0",1737137655170,0.3608,104360.0,104350.0,0.08814931]
["bitfinex-derivatives","BTCF0:USTF0",1737137655568,0.3608,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137655969,0.6626,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137656173,1.0367,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137656872,1.427,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137657576,1.427,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137657970,1.41137969,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137659265,1.41137969,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137660771,1.427,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137661276,0.38067703,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137663067,0.38067703,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137663371,0.38067703,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137664674,1.09997703,104360.0,104350.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737137665675,1.09997703,104360.0,104350.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1737137666184,1.09997703,104360.0,104350.0,0.18501613]
["bitfinex-derivatives","BTCF0:USTF0",1737137670577,0.90872703,104360.0,104350.0,0.18501613]
["bitfinex-derivatives","BTCF0:USTF0",1737137675789,0.90872703,104360.0,104350.0,0.09686682]
["bitfinex-derivatives","BTCF0:USTF0",1737137683093,0.06186924,104370.0,104350.0,0.59332042]
["bitfinex-derivatives","BTCF0:USTF0",1737137683394,1.0687,104390.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137683582,0.3608,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137683783,0.3608,104380.0,104370.0,0.13603831]
["bitfinex-derivatives","BTCF0:USTF0",1737137683987,1.15684931,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137684189,1.0687,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137684385,1.3687,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137684581,1.0687,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137685396,1.0687,104390.0,104340.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737137685589,1.0687,104390.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737137685590,0.3608,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737137686996,0.3608,104380.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737137687200,0.3608,104380.0,104370.0,0.13603731]
["bitfinex-derivatives","BTCF0:USTF0",1737137687996,1.0687,104390.0,104370.0,0.22418662]
["bitfinex-derivatives","BTCF0:USTF0",1737137688198,1.0687,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137688398,1.4465,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137689193,1.4465,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137690496,1.0857,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137691086,1.4465,104390.0,104380.0,0.13603431]
["bitfinex-derivatives","BTCF0:USTF0",1737137691285,1.4465,104390.0,104380.0,0.1840514]
["bitfinex-derivatives","BTCF0:USTF0",1737137704600,1.41412578,104390.0,104380.0,0.1840514]
["bitfinex-derivatives","BTCF0:USTF0",1737137705203,0.90003694,104390.0,104380.0,0.1840514]
["bitfinex-derivatives","BTCF0:USTF0",1737137705403,0.6908,104390.0,104380.0,0.1840514]
["bitfinex-derivatives","BTCF0:USTF0",1737137705598,0.65264323,104390.0,104380.0,0.1840514]
["bitfinex-derivatives","BTCF0:USTF0",1737137707106,0.42034172,104400.0,104380.0,0.1840514]
["bitfinex-derivatives","BTCF0:USTF0",1737137707301,0.42034172,104400.0,104390.0,0.13602931]
["bitfinex-derivatives","BTCF0:USTF0",1737137707513,0.44894931,104420.0,104390.0,0.49682931]
["bitfinex-derivatives","BTCF0:USTF0",1737137707713,0.44894931,104420.0,104400.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737137708107,0.74894931,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137708410,0.3608,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137708600,1.0413,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737137709007,1.12944931,104420.0,104400.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737137709203,0.3687,104410.0,104400.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1737137709713,0.6687,104410.0,104400.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1737137709919,0.6687,104410.0,104400.0,0.49682331]
["bitfinex-derivatives","BTCF0:USTF0",1737137710417,1.0737,104410.0,104400.0,0.49682331]
["bitfinex-derivatives","BTCF0:USTF0",1737137713109,1.0737,104410.0,104400.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1737137713910,1.0737,104410.0,104400.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737137714416,1.0737,104410.0,104400.0,0.09454142]
["bitfinex-derivatives","BTCF0:USTF0",1737137717906,1.0737,104410.0,104400.0,0.18269073]
["bitfinex-derivatives","BTCF0:USTF0",1737137719419,1.46184931,104410.0,104400.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1737137719611,1.82264931,104410.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737137719919,1.20314931,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737137720114,1.20314931,104400.0,104380.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737137720313,1.115,104390.0,104380.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737137720515,1.20314931,104390.0,104370.0,0.41012466]
["bitfinex-derivatives","BTCF0:USTF0",1737137720711,0.84234931,104380.0,104360.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737137721021,0.7542,104370.0,104360.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737137721409,1.0542,104370.0,104360.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737137721714,1.0542,104370.0,104360.0,0.02877792]
["bitfinex-derivatives","BTCF0:USTF0",1737137721913,1.0542,104370.0,104360.0,0.11692723]
["bitfinex-derivatives","BTCF0:USTF0",1737137722111,1.0542,104370.0,104360.0,0.47772723]
["bitfinex-derivatives","BTCF0:USTF0",1737137723524,1.0542,104370.0,104360.0,0.44894931]
["bitfinex-derivatives","BTCF0:USTF0",1737137723720,1.0542,104370.0,104360.0,0.49684231]
["bitfinex-derivatives","BTCF0:USTF0",1737137723920,1.3675,104370.0,104360.0,0.49684231]
["bitfinex-derivatives","BTCF0:USTF0",1737137725527,1.0675,104370.0,104360.0,0.5439771]
["bitfinex-derivatives","BTCF0:USTF0",1737137726020,0.3708,104370.0,104360.0,0.63212641]
["bitfinex-derivatives","BTCF0:USTF0",1737137726216,0.3656695,104370.0,104360.0,0.5439771]
["bitfinex-derivatives","BTCF0:USTF0",1737137734729,0.3656695,104370.0,104360.0,0.5583771]
["bitfinex-derivatives","BTCF0:USTF0",1737137735832,0.3656695,104370.0,104360.0,0.5439771]
["bitfinex-derivatives","BTCF0:USTF0",1737137737031,0.6773695,104370.0,104360.0,0.5439771]
["bitfinex-derivatives","BTCF0:USTF0",1737137747344,0.6773695,104370.0,104360.0,0.51363907]
["bitfinex-derivatives","BTCF0:USTF0",1737137749239,1.03518078,104370.0,104360.0,0.45582779]
["bitfinex-derivatives","BTCF0:USTF0",1737137749638,1.03518078,104370.0,104360.0,0.09502779]
["bitfinex-derivatives","BTCF0:USTF0",1737137750243,1.03518078,104370.0,104360.0,0.15283907]
["bitfinex-derivatives","BTCF0:USTF0",1737137750444,0.9773695,104370.0,104360.0,0.15283907]
["bitfinex-derivatives","BTCF0:USTF0",1737137750746,0.6773695,104370.0,104360.0,0.57145035]
["bitfinex-derivatives","BTCF0:USTF0",1737137751445,0.6773695,104370.0,104360.0,0.54390632]
["bitfinex-derivatives","BTCF0:USTF0",1737137751647,0.6773695,104370.0,104360.0,0.52568931]
["bitfinex-derivatives","BTCF0:USTF0",1737137755249,0.6773695,104370.0,104360.0,0.43761078]
["bitfinex-derivatives","BTCF0:USTF0",1737137755547,0.6773695,104370.0,104360.0,0.52568931]
["bitfinex-derivatives","BTCF0:USTF0",1737137755749,0.6773695,104370.0,104360.0,0.52562931]
["bitfinex-derivatives","BTCF0:USTF0",1737137756448,0.6773695,104370.0,104360.0,0.43755078]
["bitfinex-derivatives","BTCF0:USTF0",1737137756950,1.06544803,104370.0,104360.0,0.07675078]
["bitfinex-derivatives","BTCF0:USTF0",1737137758255,0.9773695,104370.0,104360.0,0.07675078]
["bitfinex-derivatives","BTCF0:USTF0",1737137758439,0.6773695,104370.0,104360.0,0.52562931]
["bitfinex-derivatives","BTCF0:USTF0",1737137760141,0.3656695,104370.0,104360.0,0.52562931]
["bitfinex-derivatives","BTCF0:USTF0",1737137760341,0.3017,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137760744,0.68977853,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737137761153,0.68977853,104390.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737137761452,0.4103,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137761654,0.49837853,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137761852,0.7103,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137763053,0.67249483,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137763456,1.06489483,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137764457,1.15297336,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737137764862,1.15297336,104380.0,104360.0,0.45582679]
["bitfinex-derivatives","BTCF0:USTF0",1737137765058,0.3171,104370.0,104360.0,0.45582679]
["bitfinex-derivatives","BTCF0:USTF0",1737137765763,0.3171,104370.0,104360.0,0.54390532]
["bitfinex-derivatives","BTCF0:USTF0",1737137766462,0.7244,104370.0,104360.0,0.54390532]
["bitfinex-derivatives","BTCF0:USTF0",1737137768153,0.7244,104370.0,104360.0,0.40793479]
["bitfinex-derivatives","BTCF0:USTF0",1737137768354,0.7244,104370.0,104360.0,0.04713479]
["bitfinex-derivatives","BTCF0:USTF0",1737137768554,0.7244,104370.0,104350.0,0.54466953]
["bitfinex-derivatives","BTCF0:USTF0",1737137768854,0.7244,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137769256,1.56135706,104370.0,104350.0,0.12399905]
["bitfinex-derivatives","BTCF0:USTF0",1737137769454,1.59507853,104360.0,104340.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737137769654,1.23427853,104350.0,104340.0,0.04786132]
["bitfinex-derivatives","BTCF0:USTF0",1737137769851,1.1462,104350.0,104340.0,0.54464285]
["bitfinex-derivatives","BTCF0:USTF0",1737137770051,0.44887853,104380.0,104350.0,0.0239662]
["bitfinex-derivatives","BTCF0:USTF0",1737137770261,1.0981,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137770551,1.0981,104370.0,104350.0,0.47284473]
["bitfinex-derivatives","BTCF0:USTF0",1737137771862,1.0981,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137772054,1.0981,104370.0,104350.0,0.471935]
["bitfinex-derivatives","BTCF0:USTF0",1737137772258,1.4589,104370.0,104350.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137772466,1.54697853,104370.0,104340.0,0.49673985]
["bitfinex-derivatives","BTCF0:USTF0",1737137772665,0.4037,104360.0,104340.0,0.49673985]
["bitfinex-derivatives","BTCF0:USTF0",1737137772963,0.7086,104360.0,104340.0,0.49673985]
["bitfinex-derivatives","BTCF0:USTF0",1737137773363,0.7086,104360.0,104350.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137774266,0.7086,104360.0,104340.0,0.45656432]
["bitfinex-derivatives","BTCF0:USTF0",1737137774462,0.7086,104360.0,104340.0,0.54464285]
["bitfinex-derivatives","BTCF0:USTF0",1737137774869,0.7086,104360.0,104340.0,0.55904285]
["bitfinex-derivatives","BTCF0:USTF0",1737137775870,0.7086,104360.0,104340.0,0.51113985]
["bitfinex-derivatives","BTCF0:USTF0",1737137776065,0.79667853,104360.0,104340.0,0.40866132]
["bitfinex-derivatives","BTCF0:USTF0",1737137776261,0.3608,104370.0,104350.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137776462,1.4428,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137776872,1.7428,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137777061,1.7428,104370.0,104350.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137777261,1.4428,104370.0,104350.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137777963,1.4428,104370.0,104350.0,0.13597653]
["bitfinex-derivatives","BTCF0:USTF0",1737137778563,1.082,104370.0,104350.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1737137779063,1.082,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137779263,1.082,104370.0,104350.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1737137780873,1.082,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137781074,1.082,104370.0,104360.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137781375,1.382,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137781873,1.382,104370.0,104350.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1737137782173,1.382,104370.0,104350.0,0.49216476]
["bitfinex-derivatives","BTCF0:USTF0",1737137782174,1.082,104370.0,104350.0,0.49216476]
["bitfinex-derivatives","BTCF0:USTF0",1737137785473,1.082,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137785860,1.382,104370.0,104360.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137786263,1.382,104370.0,104360.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137786467,0.6848,104370.0,104360.0,0.49677253]
["bitfinex-derivatives","BTCF0:USTF0",1737137786667,0.67190284,104370.0,104360.0,0.49677253]
["bitfinex-derivatives","BTCF0:USTF0",1737137789172,0.67190284,104370.0,104360.0,0.04764713]
["bitfinex-derivatives","BTCF0:USTF0",1737137789373,1.33270284,104370.0,104350.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137789573,1.09430284,104370.0,104350.0,0.49677653]
["bitfinex-derivatives","BTCF0:USTF0",1737137790278,0.67190284,104370.0,104360.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137791177,0.67190284,104370.0,104360.0,0.49677253]
["bitfinex-derivatives","BTCF0:USTF0",1737137792069,0.04716353,104410.0,104360.0,0.58485106]
["bitfinex-derivatives","BTCF0:USTF0",1737137792269,0.68652449,104400.0,104390.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737137792471,0.56084683,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737137792671,0.51618022,104420.0,104410.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137792868,0.51618022,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137793067,0.6321,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137795483,1.0473,104420.0,104410.0,0.40092108]
["bitfinex-derivatives","BTCF0:USTF0",1737137795683,1.4405,104420.0,104410.0,0.40092108]
["bitfinex-derivatives","BTCF0:USTF0",1737137798782,1.88937853,104420.0,104410.0,0.04012108]
["bitfinex-derivatives","BTCF0:USTF0",1737137799084,1.88937853,104420.0,104390.0,0.49675553]
["bitfinex-derivatives","BTCF0:USTF0",1737137799282,1.1744,104410.0,104390.0,0.49675553]
["bitfinex-derivatives","BTCF0:USTF0",1737137799585,0.4186,104400.0,104390.0,0.49675553]
["bitfinex-derivatives","BTCF0:USTF0",1737137799890,0.4186,104400.0,104390.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137801177,0.4186,104400.0,104390.0,0.48898906]
["bitfinex-derivatives","BTCF0:USTF0",1737137802078,0.7302,104400.0,104390.0,0.48898906]
["bitfinex-derivatives","BTCF0:USTF0",1737137806185,0.395,104410.0,104390.0,0.53686606]
["bitfinex-derivatives","BTCF0:USTF0",1737137806385,0.395,104410.0,104400.0,0.58483306]
["bitfinex-derivatives","BTCF0:USTF0",1737137806588,0.395,104410.0,104400.0,0.49675453]
["bitfinex-derivatives","BTCF0:USTF0",1737137807178,0.7466,104420.0,104400.0,0.58483306]
["bitfinex-derivatives","BTCF0:USTF0",1737137807484,0.7466,104420.0,104410.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137807881,1.0466,104420.0,104410.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137808388,0.7466,104420.0,104410.0,0.49674953]
["bitfinex-derivatives","BTCF0:USTF0",1737137808580,0.42553796,104430.0,104410.0,0.49674953]
["bitfinex-derivatives","BTCF0:USTF0",1737137808779,0.3788608,104430.0,104420.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137809176,0.7466,104440.0,104420.0,0.58481906]
["bitfinex-derivatives","BTCF0:USTF0",1737137809386,0.7466,104440.0,104430.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137810088,0.72263,104440.0,104430.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137810490,0.70263,104440.0,104430.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137813292,0.70263,104440.0,104430.0,0.44862922]
["bitfinex-derivatives","BTCF0:USTF0",1737137814483,0.70263,104440.0,104430.0,0.53670775]
["bitfinex-derivatives","BTCF0:USTF0",1737137814688,0.4328,104450.0,104430.0,0.58456975]
["bitfinex-derivatives","BTCF0:USTF0",1737137814893,0.4328,104450.0,104440.0,0.49673553]
["bitfinex-derivatives","BTCF0:USTF0",1737137814894,0.00480364,104450.0,104440.0,0.49673553]
["bitfinex-derivatives","BTCF0:USTF0",1737137815285,0.36223613,104480.0,104440.0,0.60481406]
["bitfinex-derivatives","BTCF0:USTF0",1737137815488,1.11863613,104480.0,104470.0,0.10807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137815885,1.41863613,104480.0,104470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737137816393,1.41863613,104480.0,104470.0,0.10807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137816584,0.00143613,104480.0,104470.0,0.51672153]
["bitfinex-derivatives","BTCF0:USTF0",1737137816788,0.4608,104500.0,104480.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737137816985,0.42519613,104500.0,104490.0,0.17615706]
["bitfinex-derivatives","BTCF0:USTF0",1737137817186,0.06439613,104500.0,104490.0,0.53695706]
["bitfinex-derivatives","BTCF0:USTF0",1737137817392,0.06439613,104500.0,104490.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137818192,0.06439613,104500.0,104490.0,0.53695706]
["bitfinex-derivatives","BTCF0:USTF0",1737137818391,0.06439613,104500.0,104490.0,0.58479106]
["bitfinex-derivatives","BTCF0:USTF0",1737137818693,0.36223544,104530.0,104500.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737137818896,0.36223544,104530.0,104520.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137818897,0.3608,104530.0,104520.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137819188,1.1743,104540.0,104520.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137819389,1.26237853,104540.0,104510.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737137819602,0.08807853,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137819781,0.08807853,104520.0,104500.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1737137819985,0.08807853,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137820181,1.0907,104520.0,104500.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137820588,0.08807853,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137820792,0.3608,104530.0,104500.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137820988,0.44887853,104540.0,104520.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137821183,1.57977853,104550.0,104530.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137821398,1.57977853,104550.0,104520.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137821896,1.57977853,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137822289,1.1309,104550.0,104540.0,0.08807853]
["bitfinex-derivatives","BTCF0:USTF0",1737137822886,0.36223502,104560.0,104540.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137823089,1.55017853,104580.0,104550.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137823290,0.3608,104570.0,104550.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137823995,0.44887853,104570.0,104550.0,0.44887853]
["bitfinex-derivatives","BTCF0:USTF0",1737137824197,0.76,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137824394,0.08807853,104570.0,104550.0,0.49668453]
["bitfinex-derivatives","BTCF0:USTF0",1737137824585,0.08807853,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137824788,0.44887853,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137825092,0.44887853,104560.0,104540.0,0.04086422]
["bitfinex-derivatives","BTCF0:USTF0",1737137825298,0.83745706,104550.0,104520.0,0.48458671]
["bitfinex-derivatives","BTCF0:USTF0",1737137825487,0.08807853,104530.0,104510.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1737137825794,0.53695706,104520.0,104500.0,0.36092417]
["bitfinex-derivatives","BTCF0:USTF0",1737137825987,0.44887853,104510.0,104500.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1737137826391,0.74887853,104510.0,104500.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1737137826596,0.44887853,104510.0,104470.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737137826895,0.08807853,104480.0,104470.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1737137827085,0.08807853,104490.0,104470.0,0.49759853]
["bitfinex-derivatives","BTCF0:USTF0",1737137827289,0.08807853,104490.0,104470.0,0.53690835]
["bitfinex-derivatives","BTCF0:USTF0",1737137827483,0.44887853,104500.0,104470.0,0.57039135]
["bitfinex-derivatives","BTCF0:USTF0",1737137827687,9.641e-05,104480.0,104470.0,0.57039135]
["bitfinex-derivatives","BTCF0:USTF0",1737137828095,9.641e-05,104480.0,104470.0,0.43446982]
["bitfinex-derivatives","BTCF0:USTF0",1737137828300,0.08817494,104480.0,104470.0,0.42010982]
["bitfinex-derivatives","BTCF0:USTF0",1737137828498,0.38817494,104480.0,104470.0,0.37769701]
["bitfinex-derivatives","BTCF0:USTF0",1737137828801,0.38817494,104480.0,104470.0,0.03930982]
["bitfinex-derivatives","BTCF0:USTF0",1737137829100,0.38817494,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137829292,9.641e-05,104480.0,104460.0,0.40084485]
["bitfinex-derivatives","BTCF0:USTF0",1737137829495,9.485e-05,104470.0,104460.0,0.04004485]
["bitfinex-derivatives","BTCF0:USTF0",1737137829697,9.485e-05,104470.0,104450.0,0.55492223]
["bitfinex-derivatives","BTCF0:USTF0",1737137829889,9.485e-05,104470.0,104450.0,0.423012]
["bitfinex-derivatives","BTCF0:USTF0",1737137830402,9.485e-05,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137830901,9.485e-05,104470.0,104450.0,0.42227438]
["bitfinex-derivatives","BTCF0:USTF0",1737137831501,9.485e-05,104470.0,104450.0,0.55418461]
["bitfinex-derivatives","BTCF0:USTF0",1737137831693,9.485e-05,104470.0,104450.0,0.53982461]
["bitfinex-derivatives","BTCF0:USTF0",1737137832799,9.485e-05,104470.0,104460.0,0.13191023]
["bitfinex-derivatives","BTCF0:USTF0",1737137833198,9.485e-05,104470.0,104450.0,0.53982461]
["bitfinex-derivatives","BTCF0:USTF0",1737137835601,9.485e-05,104470.0,104450.0,0.49197261]
["bitfinex-derivatives","BTCF0:USTF0",1737137836293,0.13200508,104470.0,104450.0,0.36006238]
["bitfinex-derivatives","BTCF0:USTF0",1737137836493,0.13191023,104460.0,104450.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1737137836696,0.79280508,104470.0,104440.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1737137837003,0.46251555,104460.0,104440.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1737137837505,0.88961555,104460.0,104440.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1737137837907,0.75770532,104460.0,104440.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1737137838907,0.88961555,104460.0,104440.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1737137839100,1.25041555,104460.0,104440.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1737137839300,1.25041555,104460.0,104440.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1737137839698,1.25041555,104460.0,104440.0,0.40246782]
["bitfinex-derivatives","BTCF0:USTF0",1737137839902,0.13201552,104450.0,104440.0,0.40246782]
["bitfinex-derivatives","BTCF0:USTF0",1737137840210,0.00010529,104450.0,104440.0,0.53437805]
["bitfinex-derivatives","BTCF0:USTF0",1737137840400,0.00010529,104450.0,104440.0,0.48648303]
["bitfinex-derivatives","BTCF0:USTF0",1737137842000,0.00010529,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137844106,0.00010529,104450.0,104440.0,0.40037719]
["bitfinex-derivatives","BTCF0:USTF0",1737137847512,0.30010529,104450.0,104440.0,0.40037719]
["bitfinex-derivatives","BTCF0:USTF0",1737137848012,0.30010529,104450.0,104440.0,0.53228742]
["bitfinex-derivatives","BTCF0:USTF0",1737137848405,0.30010529,104450.0,104440.0,0.40037719]
["bitfinex-derivatives","BTCF0:USTF0",1737137849617,0.30010529,104450.0,104440.0,0.488342]
["bitfinex-derivatives","BTCF0:USTF0",1737137850604,0.3880701,104450.0,104440.0,0.03957719]
["bitfinex-derivatives","BTCF0:USTF0",1737137850805,0.3880701,104450.0,104430.0,0.36090265]
["bitfinex-derivatives","BTCF0:USTF0",1737137851005,0.00010529,104450.0,104440.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137851500,0.30010529,104450.0,104440.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137851712,0.00010529,104450.0,104440.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137851908,0.00010529,104450.0,104440.0,0.49661681]
["bitfinex-derivatives","BTCF0:USTF0",1737137852206,0.00010529,104450.0,104440.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137852412,0.00010529,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137852606,0.00010529,104450.0,104440.0,0.49661681]
["bitfinex-derivatives","BTCF0:USTF0",1737137852913,0.3608,104470.0,104450.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737137853113,0.75690096,104480.0,104450.0,1.16966481]
["bitfinex-derivatives","BTCF0:USTF0",1737137853311,0.4273,104470.0,104450.0,0.86426481]
["bitfinex-derivatives","BTCF0:USTF0",1737137853914,5.213e-05,104460.0,104450.0,0.86426481]
["bitfinex-derivatives","BTCF0:USTF0",1737137855011,0.66893615,104480.0,104450.0,0.91211281]
["bitfinex-derivatives","BTCF0:USTF0",1737137855217,0.6675,104480.0,104470.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137855617,0.9675,104480.0,104460.0,0.49660681]
["bitfinex-derivatives","BTCF0:USTF0",1737137855814,0.75546481,104480.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137856019,0.75546481,104480.0,104450.0,1.27396481]
["bitfinex-derivatives","BTCF0:USTF0",1737137856222,0.75546481,104480.0,104450.0,1.32099489]
["bitfinex-derivatives","BTCF0:USTF0",1737137857129,0.6675,104480.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137857317,0.6675,104480.0,104470.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137857712,0.9675,104480.0,104470.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137858221,0.9675,104480.0,104460.0,0.49660781]
["bitfinex-derivatives","BTCF0:USTF0",1737137858421,0.75546481,104480.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137859415,0.75546481,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137861123,0.75546481,104480.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137862022,0.75546481,104480.0,104450.0,1.28087608]
["bitfinex-derivatives","BTCF0:USTF0",1737137862023,0.75546481,104480.0,104450.0,1.32223489]
["bitfinex-derivatives","BTCF0:USTF0",1737137862223,0.08796481,104470.0,104450.0,1.32099489]
["bitfinex-derivatives","BTCF0:USTF0",1737137862425,0.47796481,104470.0,104450.0,1.32099489]
["bitfinex-derivatives","BTCF0:USTF0",1737137863710,0.08796481,104460.0,104450.0,0.40783008]
["bitfinex-derivatives","BTCF0:USTF0",1737137863918,0.87636481,104460.0,104450.0,0.04703008]
["bitfinex-derivatives","BTCF0:USTF0",1737137864221,1.17636481,104460.0,104430.0,1.62602446]
["bitfinex-derivatives","BTCF0:USTF0",1737137864415,0.87636481,104460.0,104430.0,1.57816746]
["bitfinex-derivatives","BTCF0:USTF0",1737137864616,0.08796481,104450.0,104430.0,1.57816746]
["bitfinex-derivatives","BTCF0:USTF0",1737137864922,0.3111,104450.0,104440.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137865220,0.3111,104450.0,104440.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137865428,0.6111,104450.0,104440.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137866018,0.6111,104450.0,104440.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137868520,0.3111,104450.0,104440.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137875228,0.4276,104460.0,104440.0,0.49661681]
["bitfinex-derivatives","BTCF0:USTF0",1737137875431,0.4276,104460.0,104450.0,0.49661281]
["bitfinex-derivatives","BTCF0:USTF0",1737137875622,0.7124,104470.0,104450.0,0.49661281]
["bitfinex-derivatives","BTCF0:USTF0",1737137875829,1.1299,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137876330,1.4299,104470.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137876632,1.1299,104470.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137877026,0.7399,104470.0,104460.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137880924,0.36223568,104510.0,104460.0,0.63340692]
["bitfinex-derivatives","BTCF0:USTF0",1737137881130,1.1485,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137881325,1.1485,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737137881524,0.4261,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737137882633,0.4261,104500.0,104490.0,0.49659481]
["bitfinex-derivatives","BTCF0:USTF0",1737137883927,0.4261,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137884239,0.4261,104500.0,104490.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137884731,0.51406481,104500.0,104490.0,0.40963124]
["bitfinex-derivatives","BTCF0:USTF0",1737137886434,0.4261,104500.0,104490.0,0.40963124]
["bitfinex-derivatives","BTCF0:USTF0",1737137886634,0.3098,104510.0,104490.0,0.63339086]
["bitfinex-derivatives","BTCF0:USTF0",1737137886825,0.7734,104520.0,104500.0,0.49658681]
["bitfinex-derivatives","BTCF0:USTF0",1737137886826,0.8424,104520.0,104500.0,0.49658681]
["bitfinex-derivatives","BTCF0:USTF0",1737137887023,0.4298,104520.0,104510.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137887225,0.4298,104520.0,104510.0,0.49658481]
["bitfinex-derivatives","BTCF0:USTF0",1737137887431,0.3608,104540.0,104510.0,0.49658481]
["bitfinex-derivatives","BTCF0:USTF0",1737137887634,0.51776481,104540.0,104520.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137888037,0.4298,104540.0,104520.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137888232,0.4298,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137888640,0.7298,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137889027,0.7298,104540.0,104530.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137889230,0.4298,104540.0,104530.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137892734,0.4298,104540.0,104530.0,0.49657581]
["bitfinex-derivatives","BTCF0:USTF0",1737137893138,0.36223521,104570.0,104540.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737137893333,0.08796481,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137895545,0.38796481,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137896146,0.47592962,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137896348,0.08796481,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137896739,0.83672962,104550.0,104530.0,0.40965534]
["bitfinex-derivatives","BTCF0:USTF0",1737137897044,1.24986481,104540.0,104530.0,0.40965534]
["bitfinex-derivatives","BTCF0:USTF0",1737137897439,1.54986481,104540.0,104530.0,0.40965534]
["bitfinex-derivatives","BTCF0:USTF0",1737137897645,1.54986481,104540.0,104530.0,0.40489669]
["bitfinex-derivatives","BTCF0:USTF0",1737137899244,1.54986481,104540.0,104530.0,0.04409669]
["bitfinex-derivatives","BTCF0:USTF0",1737137899444,1.54986481,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137899644,0.08796481,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137901648,0.38796481,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137901848,0.38796481,104530.0,104520.0,0.40920442]
["bitfinex-derivatives","BTCF0:USTF0",1737137903049,0.38796481,104530.0,104520.0,0.04840442]
["bitfinex-derivatives","BTCF0:USTF0",1737137903251,0.38796481,104530.0,104510.0,0.810617]
["bitfinex-derivatives","BTCF0:USTF0",1737137903454,0.08796481,104520.0,104510.0,0.810617]
["bitfinex-derivatives","BTCF0:USTF0",1737137903846,0.08796481,104520.0,104510.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737137906250,0.08796481,104520.0,104510.0,0.81116778]
["bitfinex-derivatives","BTCF0:USTF0",1737137908551,1.5227,104540.0,104510.0,0.81116778]
["bitfinex-derivatives","BTCF0:USTF0",1737137908757,0.08796481,104530.0,104510.0,0.81116778]
["bitfinex-derivatives","BTCF0:USTF0",1737137909351,0.08796481,104520.0,104510.0,0.81116778]
["bitfinex-derivatives","BTCF0:USTF0",1737137909558,0.08796481,104530.0,104510.0,0.81116778]
["bitfinex-derivatives","BTCF0:USTF0",1737137910357,0.08796481,104530.0,104510.0,0.45036778]
["bitfinex-derivatives","BTCF0:USTF0",1737137910553,0.08796481,104530.0,104510.0,0.81116778]
["bitfinex-derivatives","BTCF0:USTF0",1737137915453,1.12685516,104540.0,104520.0,0.49657981]
["bitfinex-derivatives","BTCF0:USTF0",1737137915651,0.68916917,104540.0,104530.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137915853,0.08796481,104550.0,104530.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1737137916153,0.87966481,104560.0,104540.0,0.49657081]
["bitfinex-derivatives","BTCF0:USTF0",1737137916463,0.87966481,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137917352,0.3989,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137917753,0.36223521,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137917954,0.08940002,104570.0,104550.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737137918849,0.08796481,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137923860,0.08796481,104560.0,104540.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737137924067,0.08796481,104550.0,104540.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737137924567,0.08796481,104550.0,104540.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737137924761,1.12036481,104550.0,104530.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1737137925065,0.08796481,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137926067,1.24936481,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137926961,1.24936481,104550.0,104530.0,0.40941804]
["bitfinex-derivatives","BTCF0:USTF0",1737137927360,0.4065,104550.0,104530.0,0.49738285]
["bitfinex-derivatives","BTCF0:USTF0",1737137927564,0.3296,104560.0,104540.0,0.78227066]
["bitfinex-derivatives","BTCF0:USTF0",1737137927763,0.3296,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137927968,0.41756481,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137928354,0.41756481,104560.0,104550.0,0.64650085]
["bitfinex-derivatives","BTCF0:USTF0",1737137929155,0.71756481,104560.0,104550.0,0.64650085]
["bitfinex-derivatives","BTCF0:USTF0",1737137929362,1.07836481,104560.0,104550.0,0.28570085]
["bitfinex-derivatives","BTCF0:USTF0",1737137930064,0.6904,104560.0,104550.0,0.28570085]
["bitfinex-derivatives","BTCF0:USTF0",1737137930260,0.41756481,104560.0,104550.0,0.64650085]
["bitfinex-derivatives","BTCF0:USTF0",1737137930566,1.2028,104580.0,104550.0,0.83006566]
["bitfinex-derivatives","BTCF0:USTF0",1737137930770,1.29076481,104580.0,104560.0,0.49656181]
["bitfinex-derivatives","BTCF0:USTF0",1737137930963,1.29076481,104580.0,104560.0,0.841397]
["bitfinex-derivatives","BTCF0:USTF0",1737137931362,0.92996481,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137931864,1.22996481,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137932177,1.22996481,104580.0,104570.0,0.64627052]
["bitfinex-derivatives","BTCF0:USTF0",1737137934475,0.80736481,104590.0,104570.0,0.73423533]
["bitfinex-derivatives","BTCF0:USTF0",1737137934773,1.23796481,104590.0,104570.0,0.69406252]
["bitfinex-derivatives","BTCF0:USTF0",1737137935275,0.08796481,104580.0,104570.0,0.69406252]
["bitfinex-derivatives","BTCF0:USTF0",1737137936074,0.08796481,104580.0,104570.0,0.64627052]
["bitfinex-derivatives","BTCF0:USTF0",1737137937277,0.08796481,104580.0,104570.0,0.98911154]
["bitfinex-derivatives","BTCF0:USTF0",1737137938366,0.08796481,104580.0,104570.0,0.64627052]
["bitfinex-derivatives","BTCF0:USTF0",1737137939176,0.08796481,104580.0,104570.0,0.98911154]
["bitfinex-derivatives","BTCF0:USTF0",1737137940079,0.38796481,104580.0,104570.0,0.62831154]
["bitfinex-derivatives","BTCF0:USTF0",1737137940375,0.74876481,104580.0,104570.0,0.34284102]
["bitfinex-derivatives","BTCF0:USTF0",1737137941178,0.74876481,104580.0,104560.0,0.75239323]
["bitfinex-derivatives","BTCF0:USTF0",1737137941477,0.08796481,104570.0,104560.0,0.75239323]
["bitfinex-derivatives","BTCF0:USTF0",1737137942267,0.49006481,104570.0,104560.0,0.75239323]
["bitfinex-derivatives","BTCF0:USTF0",1737137943875,0.49006481,104570.0,104560.0,0.40955221]
["bitfinex-derivatives","BTCF0:USTF0",1737137944076,0.4021,104570.0,104560.0,0.40955221]
["bitfinex-derivatives","BTCF0:USTF0",1737137945371,0.4021,104570.0,104560.0,0.49751702]
["bitfinex-derivatives","BTCF0:USTF0",1737137945571,0.4021,104570.0,104560.0,0.40955221]
["bitfinex-derivatives","BTCF0:USTF0",1737137946982,0.4021,104570.0,104560.0,0.73333991]
["bitfinex-derivatives","BTCF0:USTF0",1737137948673,0.4021,104570.0,104560.0,0.40955221]
["bitfinex-derivatives","BTCF0:USTF0",1737137948876,0.08796481,104580.0,104560.0,0.40955221]
["bitfinex-derivatives","BTCF0:USTF0",1737137949079,0.7892,104590.0,104570.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137949379,1.15,104590.0,104570.0,0.34300116]
["bitfinex-derivatives","BTCF0:USTF0",1737137949581,0.08796481,104580.0,104570.0,0.34300116]
["bitfinex-derivatives","BTCF0:USTF0",1737137949771,0.44876481,104580.0,104570.0,0.34300116]
["bitfinex-derivatives","BTCF0:USTF0",1737137949967,0.83672962,104580.0,104570.0,0.34300116]
["bitfinex-derivatives","BTCF0:USTF0",1737137950381,0.83672962,104580.0,104560.0,0.3237877]
["bitfinex-derivatives","BTCF0:USTF0",1737137950568,0.87766481,104570.0,104560.0,0.3237877]
["bitfinex-derivatives","BTCF0:USTF0",1737137950972,1.17766481,104570.0,104560.0,0.3237877]
["bitfinex-derivatives","BTCF0:USTF0",1737137951472,1.17766481,104570.0,104550.0,0.3237877]
["bitfinex-derivatives","BTCF0:USTF0",1737137951673,1.20936481,104560.0,104550.0,0.37223443]
["bitfinex-derivatives","BTCF0:USTF0",1737137952280,1.50936481,104560.0,104550.0,0.04844673]
["bitfinex-derivatives","BTCF0:USTF0",1737137952482,1.50936481,104560.0,104540.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1737137952682,0.08796481,104550.0,104540.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1737137953182,0.36796481,104550.0,104540.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1737137954075,0.81672962,104550.0,104540.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1737137955085,0.44876481,104550.0,104520.0,0.31441055]
["bitfinex-derivatives","BTCF0:USTF0",1737137955286,0.44876481,104540.0,104520.0,0.36282729]
["bitfinex-derivatives","BTCF0:USTF0",1737137955785,0.08796481,104530.0,104520.0,0.36282729]
["bitfinex-derivatives","BTCF0:USTF0",1737137955977,0.87436481,104540.0,104520.0,0.36282729]
["bitfinex-derivatives","BTCF0:USTF0",1737137956980,0.82856481,104530.0,104520.0,0.36273685]
["bitfinex-derivatives","BTCF0:USTF0",1737137957285,1.18936481,104530.0,104510.0,1.18267914]
["bitfinex-derivatives","BTCF0:USTF0",1737137957781,1.18936481,104530.0,104510.0,1.27064395]
["bitfinex-derivatives","BTCF0:USTF0",1737137958088,0.7406,104530.0,104520.0,0.28559823]
["bitfinex-derivatives","BTCF0:USTF0",1737137958278,0.7406,104530.0,104520.0,0.64639823]
["bitfinex-derivatives","BTCF0:USTF0",1737137958679,0.4084,104530.0,104520.0,0.73436304]
["bitfinex-derivatives","BTCF0:USTF0",1737137958882,0.76276481,104560.0,104520.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737137959082,0.4223,104550.0,104540.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137959478,0.4223,104550.0,104540.0,0.51476481]
["bitfinex-derivatives","BTCF0:USTF0",1737137959878,0.4223,104550.0,104540.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737137963292,0.51026481,104550.0,104540.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737137963589,0.4223,104550.0,104540.0,0.47519692]
["bitfinex-derivatives","BTCF0:USTF0",1737137963986,0.51026481,104550.0,104540.0,0.04839692]
["bitfinex-derivatives","BTCF0:USTF0",1737137964192,1.25902962,104550.0,104520.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1737137964391,0.44896022,104540.0,104520.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1737137964784,0.00019541,104540.0,104520.0,0.86406481]
["bitfinex-derivatives","BTCF0:USTF0",1737137964982,0.00019541,104540.0,104530.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737137965183,0.00019541,104540.0,104530.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137967584,0.4223,104550.0,104530.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137967787,0.39847285,104550.0,104540.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137968291,0.7325,104560.0,104540.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137968991,0.82046481,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137970585,0.314,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137970789,0.03,104590.0,104560.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737137970998,0.7409,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137971193,0.82886481,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137972393,0.7409,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137974193,0.03,104590.0,104580.0,0.58451762]
["bitfinex-derivatives","BTCF0:USTF0",1737137974388,0.08796481,104620.0,104590.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737137974694,0.08796481,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137974891,0.08796481,104600.0,104590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737137975190,1.49726481,104600.0,104590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737137976092,1.58522962,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137976293,0.44876481,104580.0,104560.0,0.890931]
["bitfinex-derivatives","BTCF0:USTF0",1737137976688,0.08796481,104570.0,104560.0,0.93966343]
["bitfinex-derivatives","BTCF0:USTF0",1737137976890,0.08796481,104570.0,104560.0,0.81593243]
["bitfinex-derivatives","BTCF0:USTF0",1737137977495,0.08796481,104570.0,104560.0,0.40953243]
["bitfinex-derivatives","BTCF0:USTF0",1737137977793,0.38796481,104570.0,104560.0,0.75165546]
["bitfinex-derivatives","BTCF0:USTF0",1737137977993,1.14476481,104570.0,104560.0,0.39085546]
["bitfinex-derivatives","BTCF0:USTF0",1737137978893,1.14476481,104570.0,104560.0,0.04873243]
["bitfinex-derivatives","BTCF0:USTF0",1737137979091,1.14476481,104570.0,104550.0,1.09605748]
["bitfinex-derivatives","BTCF0:USTF0",1737137979293,0.39766481,104560.0,104550.0,0.70435748]
["bitfinex-derivatives","BTCF0:USTF0",1737137980397,0.3097,104560.0,104550.0,0.70435748]
["bitfinex-derivatives","BTCF0:USTF0",1737137980993,0.39766481,104560.0,104550.0,0.70435748]
["bitfinex-derivatives","BTCF0:USTF0",1737137982400,0.3097,104560.0,104550.0,0.70435748]
["bitfinex-derivatives","BTCF0:USTF0",1737137982602,0.396,104570.0,104550.0,0.96782523]
["bitfinex-derivatives","BTCF0:USTF0",1737137982794,0.396,104570.0,104560.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137983397,0.3142,104580.0,104560.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137983592,0.71473436,104600.0,104570.0,0.54434681]
["bitfinex-derivatives","BTCF0:USTF0",1737137983899,0.71473436,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137984713,0.71473436,104600.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137984901,0.00143436,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137985090,0.08939917,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137986991,0.38939917,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137987195,0.08796481,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137987397,0.45019917,104600.0,104570.0,1.68079481]
["bitfinex-derivatives","BTCF0:USTF0",1737137987598,0.08796481,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137987795,0.08796481,104590.0,104570.0,1.63300481]
["bitfinex-derivatives","BTCF0:USTF0",1737137988098,0.08796481,104590.0,104570.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1737137988303,0.3939,104580.0,104570.0,0.87396481]
["bitfinex-derivatives","BTCF0:USTF0",1737137988797,0.45019917,104600.0,104570.0,0.87396481]
["bitfinex-derivatives","BTCF0:USTF0",1737137989001,0.84409917,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137989303,0.84409917,104600.0,104580.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137989704,0.84409917,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137990902,0.84266481,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137993508,0.7547,104600.0,104580.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137993805,0.84266481,104600.0,104580.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137995405,0.84266481,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137997298,0.84266481,104600.0,104580.0,0.36053121]
["bitfinex-derivatives","BTCF0:USTF0",1737137998003,0.08796481,104590.0,104570.0,0.81921497]
["bitfinex-derivatives","BTCF0:USTF0",1737137998198,0.7547,104600.0,104580.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137998399,0.84266481,104600.0,104580.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737137998899,0.84266481,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737137999497,0.84266481,104600.0,104570.0,0.92153978]
["bitfinex-derivatives","BTCF0:USTF0",1737137999716,0.84266481,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138001105,0.08796481,104590.0,104570.0,0.83357497]
["bitfinex-derivatives","BTCF0:USTF0",1737138001301,0.44876481,104590.0,104570.0,0.47277497]
["bitfinex-derivatives","BTCF0:USTF0",1737138002007,0.44876481,104580.0,104570.0,0.03321497]
["bitfinex-derivatives","BTCF0:USTF0",1737138002306,0.7112,104580.0,104570.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138002505,0.3058,104580.0,104570.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138002704,0.3058,104580.0,104560.0,1.32022736]
["bitfinex-derivatives","BTCF0:USTF0",1737138003106,0.3058,104580.0,104560.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1737138003504,0.3058,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138004011,0.3058,104580.0,104570.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138004309,0.3058,104580.0,104560.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1737138004998,0.3058,104580.0,104570.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138006111,0.4054,104590.0,104570.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138006307,0.7547,104600.0,104580.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138006308,1.0597,104600.0,104580.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138006507,0.6989,104600.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138007007,0.6607,104600.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138007409,0.3557,104600.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138007705,0.3608,104610.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138008511,0.3071,104620.0,104600.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138008716,0.6679,104620.0,104600.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138008901,0.75586481,104620.0,104600.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138009606,1.16686481,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138009806,0.08796481,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138010007,0.44876481,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138010309,0.44876481,104610.0,104580.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1737138010310,0.48346481,104600.0,104580.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1737138010615,1.16686481,104620.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138010814,1.59096481,104620.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138011210,0.3608,104610.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138011414,0.08796481,104610.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138011907,1.59096481,104620.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138013117,1.59096481,104620.0,104590.0,0.848746]
["bitfinex-derivatives","BTCF0:USTF0",1737138014218,0.08796481,104610.0,104590.0,0.848746]
["bitfinex-derivatives","BTCF0:USTF0",1737138014724,0.08796481,104610.0,104590.0,0.46312481]
["bitfinex-derivatives","BTCF0:USTF0",1737138015511,0.08796481,104610.0,104590.0,0.92024617]
["bitfinex-derivatives","BTCF0:USTF0",1737138016914,0.08796481,104610.0,104590.0,0.46312481]
["bitfinex-derivatives","BTCF0:USTF0",1737138017420,1.59096481,104620.0,104590.0,0.46312481]
["bitfinex-derivatives","BTCF0:USTF0",1737138017616,1.59096481,104620.0,104590.0,1.32022736]
["bitfinex-derivatives","BTCF0:USTF0",1737138018013,1.1422,104620.0,104600.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138018213,1.1422,104620.0,104610.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138019212,0.00143429,104630.0,104610.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138019418,0.08796481,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138019718,0.08796481,104630.0,104610.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1737138019923,0.08796481,104630.0,104610.0,0.86116481]
["bitfinex-derivatives","BTCF0:USTF0",1737138020225,0.08796481,104630.0,104610.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1737138020415,0.44876481,104630.0,104610.0,0.86116481]
["bitfinex-derivatives","BTCF0:USTF0",1737138021918,0.3608,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138021919,0.08796481,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138022320,0.08796481,104640.0,104620.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737138022721,1.59796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138023317,1.59796481,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138023318,1.51,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138023830,1.51,104650.0,104630.0,0.49652981]
["bitfinex-derivatives","BTCF0:USTF0",1737138024122,1.51,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138024920,1.59796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138025821,1.51,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138026017,1.59796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138026231,0.08796481,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138026529,1.59796481,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138026729,1.59796481,104650.0,104630.0,0.03337566]
["bitfinex-derivatives","BTCF0:USTF0",1737138026931,1.59796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138027224,1.51,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138028426,1.59796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138029428,1.51,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138030423,1.1492,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138030618,1.1492,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138031023,1.1492,104650.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138031230,0.7163,104650.0,104640.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138031529,0.7163,104650.0,104640.0,0.87606481]
["bitfinex-derivatives","BTCF0:USTF0",1737138032130,0.52571661,104650.0,104640.0,0.87606481]
["bitfinex-derivatives","BTCF0:USTF0",1737138032934,0.84439864,104670.0,104640.0,1.01179062]
["bitfinex-derivatives","BTCF0:USTF0",1737138032935,0.75643383,104670.0,104640.0,1.01179062]
["bitfinex-derivatives","BTCF0:USTF0",1737138033236,0.3608,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138033436,0.44876481,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138033629,0.08796481,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138034325,0.44876481,104680.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138034729,0.08796481,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138035034,0.44876481,104680.0,104650.0,0.46312481]
["bitfinex-derivatives","BTCF0:USTF0",1737138035230,0.49166481,104670.0,104650.0,0.46312481]
["bitfinex-derivatives","BTCF0:USTF0",1737138035828,0.85246481,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138036138,0.3284,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138038821,0.41636481,104660.0,104640.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1737138039026,0.82866481,104660.0,104640.0,1.28812481]
["bitfinex-derivatives","BTCF0:USTF0",1737138039427,0.7407,104660.0,104640.0,1.28812481]
["bitfinex-derivatives","BTCF0:USTF0",1737138039632,0.7407,104660.0,104640.0,1.316505]
["bitfinex-derivatives","BTCF0:USTF0",1737138039835,0.3284,104660.0,104650.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138040930,0.3284,104660.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138045741,0.3284,104660.0,104650.0,0.44870481]
["bitfinex-derivatives","BTCF0:USTF0",1737138047642,0.81622157,104670.0,104650.0,0.49646081]
["bitfinex-derivatives","BTCF0:USTF0",1737138047837,0.81622157,104670.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138048542,0.81622157,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138049239,0.00022157,104670.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138049440,0.322,104680.0,104660.0,0.49651681]
["bitfinex-derivatives","BTCF0:USTF0",1737138049644,0.322,104680.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138049844,0.40996481,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138050344,0.40996481,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138051742,0.322,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138052543,0.08796481,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138052745,0.40996481,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138053448,0.44876481,104670.0,104640.0,0.89170481]
["bitfinex-derivatives","BTCF0:USTF0",1737138053650,1.21906481,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138054547,1.21906481,104660.0,104640.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1737138054744,1.21906481,104660.0,104640.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1737138055536,0.08796481,104650.0,104640.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1737138055737,0.08796481,104650.0,104640.0,0.38580478]
["bitfinex-derivatives","BTCF0:USTF0",1737138057341,1.57986481,104660.0,104640.0,0.38580478]
["bitfinex-derivatives","BTCF0:USTF0",1737138058347,1.21906481,104660.0,104640.0,0.47376959]
["bitfinex-derivatives","BTCF0:USTF0",1737138058546,1.1311,104660.0,104640.0,0.47376959]
["bitfinex-derivatives","BTCF0:USTF0",1737138058747,1.21906481,104660.0,104640.0,0.47376959]
["bitfinex-derivatives","BTCF0:USTF0",1737138058934,1.21906481,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138059341,1.51906481,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138059534,1.4311,104660.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138059739,0.7029,104660.0,104650.0,0.49652081]
["bitfinex-derivatives","BTCF0:USTF0",1737138059946,0.3608,104680.0,104650.0,0.49652081]
["bitfinex-derivatives","BTCF0:USTF0",1737138060140,1.18916481,104680.0,104660.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138060342,0.08796481,104670.0,104650.0,0.89472081]
["bitfinex-derivatives","BTCF0:USTF0",1737138060545,1.18916481,104680.0,104650.0,0.89472081]
["bitfinex-derivatives","BTCF0:USTF0",1737138060745,0.08796481,104670.0,104650.0,0.84696481]
["bitfinex-derivatives","BTCF0:USTF0",1737138060952,0.08796481,104670.0,104650.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1737138061150,0.08796481,104670.0,104650.0,0.806756]
["bitfinex-derivatives","BTCF0:USTF0",1737138061550,1.1012,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138061752,0.3936,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138061953,0.3936,104660.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138062148,1.1012,104680.0,104650.0,0.49652081]
["bitfinex-derivatives","BTCF0:USTF0",1737138062349,1.1367,104680.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138062951,0.7404,104680.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138063549,0.3963,104690.0,104670.0,0.49651181]
["bitfinex-derivatives","BTCF0:USTF0",1737138063748,0.6963,104690.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138065242,0.9963,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138065438,0.9963,104690.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138065439,0.6963,104690.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138066151,0.99489799,104700.0,104680.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138066343,1.71289799,104700.0,104680.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138066545,2.01289799,104700.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138066739,1.71289799,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138067142,2.01289799,104700.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138067347,1.71289799,104700.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138067557,1.71289799,104700.0,104670.0,0.49651181]
["bitfinex-derivatives","BTCF0:USTF0",1737138067852,1.70189799,104700.0,104670.0,0.52176343]
["bitfinex-derivatives","BTCF0:USTF0",1737138070947,1.70189799,104700.0,104680.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138071147,1.70189799,104700.0,104670.0,0.52176343]
["bitfinex-derivatives","BTCF0:USTF0",1737138071343,0.08796481,104680.0,104670.0,0.38605162]
["bitfinex-derivatives","BTCF0:USTF0",1737138071549,0.44876481,104680.0,104670.0,0.02525162]
["bitfinex-derivatives","BTCF0:USTF0",1737138071749,0.44876481,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138071750,0.74876481,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138071950,1.21916481,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138072357,1.51916481,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138073149,1.4312,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138073549,1.4312,104670.0,104660.0,0.47358964]
["bitfinex-derivatives","BTCF0:USTF0",1737138075061,1.4312,104670.0,104660.0,0.11278964]
["bitfinex-derivatives","BTCF0:USTF0",1737138075360,1.4312,104670.0,104660.0,0.47358964]
["bitfinex-derivatives","BTCF0:USTF0",1737138075765,1.4312,104670.0,104660.0,0.38562483]
["bitfinex-derivatives","BTCF0:USTF0",1737138079368,1.4312,104670.0,104660.0,0.47358964]
["bitfinex-derivatives","BTCF0:USTF0",1737138081562,1.4312,104670.0,104660.0,0.38562483]
["bitfinex-derivatives","BTCF0:USTF0",1737138081758,1.96792962,104670.0,104660.0,0.02482483]
["bitfinex-derivatives","BTCF0:USTF0",1737138081963,1.96792962,104670.0,104640.0,0.45681837]
["bitfinex-derivatives","BTCF0:USTF0",1737138082165,0.44876481,104650.0,104640.0,0.4816145]
["bitfinex-derivatives","BTCF0:USTF0",1737138082571,1.10956481,104650.0,104640.0,0.4816145]
["bitfinex-derivatives","BTCF0:USTF0",1737138083275,0.3,104650.0,104640.0,0.11276094]
["bitfinex-derivatives","BTCF0:USTF0",1737138083577,1.492,104670.0,104640.0,0.47356094]
["bitfinex-derivatives","BTCF0:USTF0",1737138083578,0.08796481,104660.0,104640.0,0.47356094]
["bitfinex-derivatives","BTCF0:USTF0",1737138084479,0.04,104650.0,104640.0,0.38559613]
["bitfinex-derivatives","BTCF0:USTF0",1737138084682,0.12796481,104650.0,104640.0,0.38559613]
["bitfinex-derivatives","BTCF0:USTF0",1737138084976,0.78876481,104650.0,104640.0,0.02479613]
["bitfinex-derivatives","BTCF0:USTF0",1737138085279,0.78876481,104650.0,104630.0,0.00143318]
["bitfinex-derivatives","BTCF0:USTF0",1737138085478,1.1358,104640.0,104630.0,0.00143318]
["bitfinex-derivatives","BTCF0:USTF0",1737138085678,1.1358,104640.0,104630.0,0.0271084]
["bitfinex-derivatives","BTCF0:USTF0",1737138085877,1.1358,104640.0,104630.0,0.00143318]
["bitfinex-derivatives","BTCF0:USTF0",1737138086280,0.04,104650.0,104630.0,0.45019799]
["bitfinex-derivatives","BTCF0:USTF0",1737138086572,0.08796481,104640.0,104630.0,0.00143318]
["bitfinex-derivatives","BTCF0:USTF0",1737138087179,1.1758,104650.0,104630.0,0.45019799]
["bitfinex-derivatives","BTCF0:USTF0",1737138088081,1.26376481,104650.0,104630.0,0.45019799]
["bitfinex-derivatives","BTCF0:USTF0",1737138088284,1.62456481,104650.0,104630.0,0.45019799]
["bitfinex-derivatives","BTCF0:USTF0",1737138088677,1.62456481,104650.0,104630.0,0.47519523]
["bitfinex-derivatives","BTCF0:USTF0",1737138089183,1.62456481,104650.0,104630.0,0.47376205]
["bitfinex-derivatives","BTCF0:USTF0",1737138089683,1.62456481,104650.0,104630.0,0.38579724]
["bitfinex-derivatives","BTCF0:USTF0",1737138089881,1.62456481,104650.0,104630.0,0.02499724]
["bitfinex-derivatives","BTCF0:USTF0",1737138090184,1.62456481,104650.0,104620.0,0.84666481]
["bitfinex-derivatives","BTCF0:USTF0",1737138090782,0.08796481,104640.0,104620.0,0.84666481]
["bitfinex-derivatives","BTCF0:USTF0",1737138091086,0.08796481,104640.0,104620.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1737138091285,0.44876481,104640.0,104620.0,0.84666481]
["bitfinex-derivatives","BTCF0:USTF0",1737138091482,0.08796481,104630.0,104620.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1737138091684,0.44876481,104630.0,104610.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1737138091986,0.49226481,104630.0,104610.0,0.45592481]
["bitfinex-derivatives","BTCF0:USTF0",1737138092183,0.80736481,104630.0,104610.0,0.45592481]
["bitfinex-derivatives","BTCF0:USTF0",1737138092394,0.7194,104630.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138092785,0.3151,104630.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138093684,0.3151,104630.0,104610.0,0.39263728]
["bitfinex-derivatives","BTCF0:USTF0",1737138093685,0.70306481,104630.0,104610.0,0.39263728]
["bitfinex-derivatives","BTCF0:USTF0",1737138093880,0.08796481,104620.0,104610.0,0.39263728]
["bitfinex-derivatives","BTCF0:USTF0",1737138094085,0.403,104620.0,104610.0,0.39263728]
["bitfinex-derivatives","BTCF0:USTF0",1737138094893,0.403,104620.0,104610.0,0.48060209]
["bitfinex-derivatives","BTCF0:USTF0",1737138097391,0.3151,104630.0,104610.0,0.6163409]
["bitfinex-derivatives","BTCF0:USTF0",1737138097593,0.7735,104640.0,104620.0,0.84016481]
["bitfinex-derivatives","BTCF0:USTF0",1737138097788,0.7735,104640.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138098497,0.7735,104640.0,104620.0,0.84016481]
["bitfinex-derivatives","BTCF0:USTF0",1737138098996,1.0749,104640.0,104620.0,1.26796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138099589,0.7141,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138099781,0.80206481,104640.0,104620.0,1.26928481]
["bitfinex-derivatives","BTCF0:USTF0",1737138099981,1.1087,104640.0,104620.0,1.26796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138100392,1.4695,104640.0,104620.0,1.26796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138101192,1.55746481,104640.0,104620.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1737138102096,1.55746481,104640.0,104620.0,1.26796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138102097,1.4695,104640.0,104620.0,1.26796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138102290,1.4695,104640.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138102596,1.7695,104640.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138103196,1.4087,104640.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138104695,0.02,104650.0,104630.0,0.49652981]
["bitfinex-derivatives","BTCF0:USTF0",1737138105002,1.4503,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138105186,1.4503,104660.0,104650.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138105393,1.4503,104660.0,104640.0,0.87846481]
["bitfinex-derivatives","BTCF0:USTF0",1737138105996,1.4503,104660.0,104640.0,1.31036481]
["bitfinex-derivatives","BTCF0:USTF0",1737138106898,1.0895,104660.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138107292,1.0895,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138107493,1.17746481,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138108094,1.83826481,104660.0,104630.0,0.38279893]
["bitfinex-derivatives","BTCF0:USTF0",1737138108390,1.0895,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138108597,1.0895,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138108801,1.17746481,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138109001,1.17746481,104660.0,104630.0,1.30706374]
["bitfinex-derivatives","BTCF0:USTF0",1737138109302,1.53826481,104660.0,104630.0,1.30706374]
["bitfinex-derivatives","BTCF0:USTF0",1737138109796,0.6931,104660.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138110003,0.00143366,104670.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138110304,0.00143366,104670.0,104660.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138110694,0.30143366,104670.0,104660.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138111802,0.30143366,104670.0,104650.0,1.28506481]
["bitfinex-derivatives","BTCF0:USTF0",1737138112000,0.00143366,104670.0,104650.0,1.28506481]
["bitfinex-derivatives","BTCF0:USTF0",1737138114298,0.00143366,104670.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138114497,1.1143,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138114696,1.1143,104680.0,104670.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138115001,0.3608,104690.0,104670.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138115198,0.3608,104690.0,104670.0,0.91746481]
["bitfinex-derivatives","BTCF0:USTF0",1737138115796,0.3608,104690.0,104670.0,1.27826481]
["bitfinex-derivatives","BTCF0:USTF0",1737138115992,0.44876481,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138116203,0.8528,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138116505,1.30156481,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138116691,1.2136,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138116897,1.30156481,104680.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138117099,0.3257,104670.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138117402,0.3257,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138118298,0.41366481,104670.0,104650.0,1.30686742]
["bitfinex-derivatives","BTCF0:USTF0",1737138118501,0.3257,104670.0,104650.0,1.30562742]
["bitfinex-derivatives","BTCF0:USTF0",1737138119802,0.3257,104670.0,104660.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138120396,0.3257,104670.0,104650.0,1.30562742]
["bitfinex-derivatives","BTCF0:USTF0",1737138122105,0.3257,104670.0,104650.0,0.79556261]
["bitfinex-derivatives","BTCF0:USTF0",1737138122106,0.41366481,104670.0,104650.0,0.79556261]
["bitfinex-derivatives","BTCF0:USTF0",1737138122799,0.77446481,104670.0,104650.0,0.79556261]
["bitfinex-derivatives","BTCF0:USTF0",1737138122996,0.77446481,104670.0,104650.0,0.88352742]
["bitfinex-derivatives","BTCF0:USTF0",1737138124103,0.77446481,104670.0,104650.0,0.79556261]
["bitfinex-derivatives","BTCF0:USTF0",1737138124302,0.403,104660.0,104650.0,0.38816261]
["bitfinex-derivatives","BTCF0:USTF0",1737138125905,0.403,104660.0,104650.0,0.47612742]
["bitfinex-derivatives","BTCF0:USTF0",1737138126310,0.6865,104670.0,104650.0,0.89982742]
["bitfinex-derivatives","BTCF0:USTF0",1737138126503,0.6865,104670.0,104660.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138126809,0.6865,104670.0,104650.0,0.89982742]
["bitfinex-derivatives","BTCF0:USTF0",1737138127006,0.08796481,104660.0,104650.0,0.02736261]
["bitfinex-derivatives","BTCF0:USTF0",1737138127310,1.25116481,104660.0,104640.0,0.81673326]
["bitfinex-derivatives","BTCF0:USTF0",1737138127505,0.3111,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138127701,0.3111,104650.0,104630.0,1.26657817]
["bitfinex-derivatives","BTCF0:USTF0",1737138127902,0.3111,104650.0,104630.0,1.26529817]
["bitfinex-derivatives","BTCF0:USTF0",1737138128211,0.39906481,104650.0,104630.0,1.26529817]
["bitfinex-derivatives","BTCF0:USTF0",1737138128510,0.39906481,104650.0,104630.0,1.72123143]
["bitfinex-derivatives","BTCF0:USTF0",1737138128712,0.39906481,104650.0,104630.0,0.81816662]
["bitfinex-derivatives","BTCF0:USTF0",1737138128901,0.75986481,104650.0,104630.0,0.45736662]
["bitfinex-derivatives","BTCF0:USTF0",1737138129210,0.3922,104640.0,104630.0,0.47764351]
["bitfinex-derivatives","BTCF0:USTF0",1737138131304,0.3111,104650.0,104630.0,0.88814351]
["bitfinex-derivatives","BTCF0:USTF0",1737138132411,0.3111,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138132801,0.6111,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138133409,0.3111,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138134713,0.3111,104650.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138135716,0.3111,104650.0,104630.0,1.2634237]
["bitfinex-derivatives","BTCF0:USTF0",1737138135717,0.39906481,104650.0,104630.0,1.30362351]
["bitfinex-derivatives","BTCF0:USTF0",1737138135906,0.75986481,104650.0,104630.0,1.30234351]
["bitfinex-derivatives","BTCF0:USTF0",1737138137004,0.6719,104650.0,104630.0,1.30234351]
["bitfinex-derivatives","BTCF0:USTF0",1737138139917,0.3111,104650.0,104630.0,1.30234351]
["bitfinex-derivatives","BTCF0:USTF0",1737138140119,0.3111,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138140507,0.3111,104650.0,104630.0,1.30358351]
["bitfinex-derivatives","BTCF0:USTF0",1737138140819,0.6719,104650.0,104630.0,1.30234351]
["bitfinex-derivatives","BTCF0:USTF0",1737138141617,0.3111,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138141815,0.3111,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138142013,0.3111,104650.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138143018,1.26016481,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138143318,1.59016481,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138143519,1.59016481,104660.0,104630.0,1.35010851]
["bitfinex-derivatives","BTCF0:USTF0",1737138144516,1.5022,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138144714,1.59016481,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138145221,1.59016481,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138145419,1.1414,104660.0,104650.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138145612,0.36223355,104670.0,104650.0,0.49652081]
["bitfinex-derivatives","BTCF0:USTF0",1737138145814,0.00143355,104670.0,104660.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138146032,0.00143355,104670.0,104650.0,1.29262081]
["bitfinex-derivatives","BTCF0:USTF0",1737138146213,0.08939836,104670.0,104650.0,1.24486481]
["bitfinex-derivatives","BTCF0:USTF0",1737138146515,0.08796481,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138146710,1.29556481,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138146915,1.62176481,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138147323,1.62176481,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138148922,1.173,104660.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138149323,0.00143355,104670.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138149617,0.00143355,104670.0,104650.0,0.85016481]
["bitfinex-derivatives","BTCF0:USTF0",1737138149817,0.00143355,104670.0,104650.0,1.24386481]
["bitfinex-derivatives","BTCF0:USTF0",1737138151717,0.00143355,104670.0,104660.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138151922,0.119,104700.0,104680.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737138152226,0.119,104700.0,104690.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138152528,0.119,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138152722,0.119,104700.0,104690.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138152921,0.119,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138153221,0.50696481,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138153543,0.419,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138153722,0.419,104700.0,104680.0,1.33284481]
["bitfinex-derivatives","BTCF0:USTF0",1737138154021,0.119,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138154426,0.419,104700.0,104690.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138154723,0.119,104700.0,104690.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138156513,0.3608,104720.0,104690.0,0.58446762]
["bitfinex-derivatives","BTCF0:USTF0",1737138156721,1.513,104720.0,104710.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138156921,1.513,104720.0,104710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138157228,1.4522,104720.0,104710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138157422,1.4522,104720.0,104710.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138157622,0.3,104720.0,104710.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138159123,1.1182,104730.0,104710.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138159320,1.1182,104730.0,104710.0,0.47856481]
["bitfinex-derivatives","BTCF0:USTF0",1737138159516,1.1182,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138159926,1.4182,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138161529,1.4182,104730.0,104720.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138161530,1.0574,104730.0,104720.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138162522,0.7574,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138162820,0.7574,104730.0,104720.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138164228,0.7574,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138164617,0.7574,104730.0,104720.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138165022,0.7574,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138165630,0.7574,104730.0,104720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737138166023,0.7574,104730.0,104720.0,0.10796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138167430,0.7574,104730.0,104720.0,0.46876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138167629,0.3239,104750.0,104730.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737138167824,0.3239,104750.0,104740.0,0.10796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138168023,0.77266481,104750.0,104740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138168231,1.07266481,104750.0,104740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138168926,1.89776481,104750.0,104740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138170033,1.8098,104750.0,104740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138171626,1.8098,104750.0,104740.0,0.05149669]
["bitfinex-derivatives","BTCF0:USTF0",1737138173926,1.89776481,104750.0,104740.0,0.05149669]
["bitfinex-derivatives","BTCF0:USTF0",1737138174628,1.8098,104750.0,104740.0,0.05149669]
["bitfinex-derivatives","BTCF0:USTF0",1737138175029,1.89776481,104750.0,104740.0,0.05149669]
["bitfinex-derivatives","BTCF0:USTF0",1737138175825,1.5098,104750.0,104740.0,0.05149669]
["bitfinex-derivatives","BTCF0:USTF0",1737138176227,1.89776481,104750.0,104740.0,0.05149669]
["bitfinex-derivatives","BTCF0:USTF0",1737138177533,1.89776481,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138177740,0.08796481,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138177932,1.59776481,104750.0,104720.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138178129,1.59776481,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138178329,0.08796481,104740.0,104720.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138178638,0.08796481,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138179030,0.08796481,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138179633,0.08796481,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138179939,1.25026481,104730.0,104710.0,1.16523234]
["bitfinex-derivatives","BTCF0:USTF0",1737138180128,0.08796481,104720.0,104710.0,0.00143234]
["bitfinex-derivatives","BTCF0:USTF0",1737138180329,1.25026481,104730.0,104710.0,0.00143234]
["bitfinex-derivatives","BTCF0:USTF0",1737138180637,0.08796481,104720.0,104700.0,0.42664872]
["bitfinex-derivatives","BTCF0:USTF0",1737138180835,0.39086481,104720.0,104700.0,0.42664872]
["bitfinex-derivatives","BTCF0:USTF0",1737138181333,0.39086481,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138181533,0.49647181,104760.0,104720.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737138181534,0.3608,104760.0,104720.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737138181734,1.58566481,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138181934,0.44876481,104750.0,104720.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1737138182238,0.08796481,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138183132,1.22486481,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138183437,1.22486481,104740.0,104720.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138184039,0.08796481,104730.0,104710.0,1.20753225]
["bitfinex-derivatives","BTCF0:USTF0",1737138184230,0.08796481,104720.0,104710.0,1.20753225]
["bitfinex-derivatives","BTCF0:USTF0",1737138184428,0.44876481,104730.0,104710.0,0.79353225]
["bitfinex-derivatives","BTCF0:USTF0",1737138184631,0.7082,104720.0,104710.0,0.36223225]
["bitfinex-derivatives","BTCF0:USTF0",1737138185031,1.1149,104720.0,104710.0,0.36223225]
["bitfinex-derivatives","BTCF0:USTF0",1737138185324,1.1149,104720.0,104710.0,0.45019706]
["bitfinex-derivatives","BTCF0:USTF0",1737138185538,1.1149,104720.0,104710.0,0.36223225]
["bitfinex-derivatives","BTCF0:USTF0",1737138185836,1.1149,104720.0,104710.0,0.45019706]
["bitfinex-derivatives","BTCF0:USTF0",1737138186037,1.1149,104720.0,104710.0,0.08939706]
["bitfinex-derivatives","BTCF0:USTF0",1737138186232,1.1149,104720.0,104710.0,0.00143225]
["bitfinex-derivatives","BTCF0:USTF0",1737138187430,1.1149,104720.0,104710.0,0.08939706]
["bitfinex-derivatives","BTCF0:USTF0",1737138188940,1.1149,104720.0,104710.0,0.45019706]
["bitfinex-derivatives","BTCF0:USTF0",1737138189632,1.1149,104720.0,104710.0,0.08939706]
["bitfinex-derivatives","BTCF0:USTF0",1737138189940,1.1149,104720.0,104710.0,0.45019706]
["bitfinex-derivatives","BTCF0:USTF0",1737138190437,1.1149,104720.0,104710.0,0.36223225]
["bitfinex-derivatives","BTCF0:USTF0",1737138190834,1.20286481,104720.0,104710.0,0.00143225]
["bitfinex-derivatives","BTCF0:USTF0",1737138191137,1.86366481,104720.0,104710.0,0.00143225]
["bitfinex-derivatives","BTCF0:USTF0",1737138191842,1.86366481,104720.0,104700.0,0.01740411]
["bitfinex-derivatives","BTCF0:USTF0",1737138192044,0.08796481,104710.0,104690.0,1.40564184]
["bitfinex-derivatives","BTCF0:USTF0",1737138192747,0.08796481,104710.0,104690.0,1.28206481]
["bitfinex-derivatives","BTCF0:USTF0",1737138194050,1.56366481,104720.0,104700.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138194452,1.86366481,104720.0,104700.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138196248,1.86366481,104720.0,104700.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138198349,1.1149,104720.0,104710.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138198654,1.1149,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138199244,1.20286481,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138199453,1.1149,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138202350,0.44876481,104740.0,104710.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138202555,1.59386481,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138202750,0.7363,104740.0,104730.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138203250,0.00143272,104750.0,104730.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138203452,0.00143272,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138204752,0.08939753,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138205151,0.49819753,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138205353,0.85899753,104750.0,104730.0,1.27928481]
["bitfinex-derivatives","BTCF0:USTF0",1737138205656,0.85899753,104750.0,104730.0,1.27796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138207452,0.77103272,104750.0,104730.0,1.27796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138207658,0.41023272,104750.0,104740.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138207850,0.41023272,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138208156,0.49819753,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138209249,0.49819753,104750.0,104730.0,1.21157892]
["bitfinex-derivatives","BTCF0:USTF0",1737138209950,0.44876481,104740.0,104730.0,0.02157892]
["bitfinex-derivatives","BTCF0:USTF0",1737138210151,1.17436481,104740.0,104710.0,1.65058688]
["bitfinex-derivatives","BTCF0:USTF0",1737138210352,0.87396481,104730.0,104710.0,1.65058688]
["bitfinex-derivatives","BTCF0:USTF0",1737138210559,0.08796481,104720.0,104710.0,1.25667046]
["bitfinex-derivatives","BTCF0:USTF0",1737138210755,0.44876481,104720.0,104710.0,0.47667046]
["bitfinex-derivatives","BTCF0:USTF0",1737138210954,0.74876481,104720.0,104710.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1737138218061,0.74876481,104720.0,104690.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737138218367,0.08796481,104700.0,104690.0,0.02118146]
["bitfinex-derivatives","BTCF0:USTF0",1737138218561,0.08796481,104700.0,104680.0,1.93627705]
["bitfinex-derivatives","BTCF0:USTF0",1737138218964,0.08796481,104700.0,104680.0,2.02424186]
["bitfinex-derivatives","BTCF0:USTF0",1737138219162,0.08796481,104700.0,104680.0,1.15382262]
["bitfinex-derivatives","BTCF0:USTF0",1737138219163,0.08796481,104690.0,104680.0,1.15382262]
["bitfinex-derivatives","BTCF0:USTF0",1737138219354,0.08796481,104690.0,104680.0,0.76012262]
["bitfinex-derivatives","BTCF0:USTF0",1737138219961,0.84726481,104700.0,104680.0,0.76012262]
["bitfinex-derivatives","BTCF0:USTF0",1737138220161,0.84726481,104700.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138220364,0.7593,104700.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138221168,0.7593,104700.0,104680.0,0.46993283]
["bitfinex-derivatives","BTCF0:USTF0",1737138223869,0.84726481,104700.0,104680.0,0.46993283]
["bitfinex-derivatives","BTCF0:USTF0",1737138224266,0.08796481,104690.0,104680.0,0.38196802]
["bitfinex-derivatives","BTCF0:USTF0",1737138224460,0.396,104690.0,104680.0,0.38196802]
["bitfinex-derivatives","BTCF0:USTF0",1737138224761,1.14476481,104690.0,104680.0,0.02116802]
["bitfinex-derivatives","BTCF0:USTF0",1737138224968,1.14476481,104690.0,104670.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737138225267,0.08796481,104680.0,104670.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737138225454,0.84476481,104690.0,104670.0,0.84246481]
["bitfinex-derivatives","BTCF0:USTF0",1737138225856,0.84476481,104690.0,104670.0,0.80611607]
["bitfinex-derivatives","BTCF0:USTF0",1737138226772,0.84476481,104690.0,104670.0,0.35735126]
["bitfinex-derivatives","BTCF0:USTF0",1737138227266,0.08796481,104680.0,104670.0,0.38358207]
["bitfinex-derivatives","BTCF0:USTF0",1737138227471,1.14426481,104680.0,104670.0,0.02623081]
["bitfinex-derivatives","BTCF0:USTF0",1737138227669,1.14426481,104680.0,104660.0,0.77550786]
["bitfinex-derivatives","BTCF0:USTF0",1737138229374,1.14426481,104680.0,104660.0,0.86347267]
["bitfinex-derivatives","BTCF0:USTF0",1737138230869,0.78346481,104680.0,104660.0,0.86347267]
["bitfinex-derivatives","BTCF0:USTF0",1737138231068,0.6955,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138231568,0.6955,104680.0,104660.0,0.88916534]
["bitfinex-derivatives","BTCF0:USTF0",1737138232271,0.78346481,104680.0,104660.0,0.88916534]
["bitfinex-derivatives","BTCF0:USTF0",1737138232873,0.6955,104680.0,104660.0,0.88916534]
["bitfinex-derivatives","BTCF0:USTF0",1737138235469,0.78346481,104680.0,104660.0,0.88916534]
["bitfinex-derivatives","BTCF0:USTF0",1737138235666,0.6955,104680.0,104660.0,0.88916534]
["bitfinex-derivatives","BTCF0:USTF0",1737138236868,0.78346481,104680.0,104660.0,0.38660053]
["bitfinex-derivatives","BTCF0:USTF0",1737138237978,0.08796481,104670.0,104660.0,0.38660053]
["bitfinex-derivatives","BTCF0:USTF0",1737138238187,0.08796481,104670.0,104660.0,0.02580053]
["bitfinex-derivatives","BTCF0:USTF0",1737138238485,1.15236481,104670.0,104660.0,0.02580053]
["bitfinex-derivatives","BTCF0:USTF0",1737138239076,1.15236481,104670.0,104660.0,0.36773405]
["bitfinex-derivatives","BTCF0:USTF0",1737138240476,0.7644,104670.0,104660.0,0.36773405]
["bitfinex-derivatives","BTCF0:USTF0",1737138241175,0.4036,104670.0,104660.0,0.36773405]
["bitfinex-derivatives","BTCF0:USTF0",1737138241580,1.0563,104680.0,104660.0,0.81649886]
["bitfinex-derivatives","BTCF0:USTF0",1737138242479,1.14426481,104680.0,104660.0,0.81649886]
["bitfinex-derivatives","BTCF0:USTF0",1737138242876,1.14426481,104680.0,104660.0,0.72853405]
["bitfinex-derivatives","BTCF0:USTF0",1737138243083,1.14426481,104680.0,104660.0,0.81649886]
["bitfinex-derivatives","BTCF0:USTF0",1737138243685,1.14426481,104680.0,104670.0,0.34193352]
["bitfinex-derivatives","BTCF0:USTF0",1737138244187,1.44426481,104680.0,104670.0,0.34193352]
["bitfinex-derivatives","BTCF0:USTF0",1737138246785,1.27997462,104680.0,104650.0,0.10207553]
["bitfinex-derivatives","BTCF0:USTF0",1737138247084,0.80956481,104660.0,104650.0,0.10075553]
["bitfinex-derivatives","BTCF0:USTF0",1737138247476,1.19936481,104660.0,104650.0,0.10075553]
["bitfinex-derivatives","BTCF0:USTF0",1737138248086,1.19936481,104660.0,104630.0,1.18934242]
["bitfinex-derivatives","BTCF0:USTF0",1737138248287,0.08796481,104640.0,104630.0,1.22171808]
["bitfinex-derivatives","BTCF0:USTF0",1737138248888,0.84366481,104650.0,104630.0,1.22171808]
["bitfinex-derivatives","BTCF0:USTF0",1737138249079,0.48286481,104650.0,104630.0,1.22171808]
["bitfinex-derivatives","BTCF0:USTF0",1737138249282,0.08796481,104640.0,104630.0,0.51681808]
["bitfinex-derivatives","BTCF0:USTF0",1737138249590,0.84366481,104650.0,104630.0,0.51681808]
["bitfinex-derivatives","BTCF0:USTF0",1737138249985,0.08796481,104640.0,104630.0,0.51681808]
["bitfinex-derivatives","BTCF0:USTF0",1737138250794,1.15866481,104650.0,104630.0,0.60478289]
["bitfinex-derivatives","BTCF0:USTF0",1737138251106,0.001,104640.0,104630.0,0.49014047]
["bitfinex-derivatives","BTCF0:USTF0",1737138251894,1.15966481,104650.0,104630.0,0.49014047]
["bitfinex-derivatives","BTCF0:USTF0",1737138253094,1.15966481,104650.0,104630.0,0.12934047]
["bitfinex-derivatives","BTCF0:USTF0",1737138253294,0.08796481,104640.0,104630.0,0.04137566]
["bitfinex-derivatives","BTCF0:USTF0",1737138253602,0.53772962,104640.0,104630.0,0.04137566]
["bitfinex-derivatives","BTCF0:USTF0",1737138253900,0.44976481,104640.0,104630.0,0.04137566]
["bitfinex-derivatives","BTCF0:USTF0",1737138254295,0.44876481,104640.0,104630.0,0.03237566]
["bitfinex-derivatives","BTCF0:USTF0",1737138254600,0.44876481,104640.0,104610.0,1.20452481]
["bitfinex-derivatives","BTCF0:USTF0",1737138254900,0.4022,104630.0,104610.0,1.21888481]
["bitfinex-derivatives","BTCF0:USTF0",1737138256199,0.49016481,104630.0,104610.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1737138256398,0.4022,104630.0,104610.0,1.20452481]
["bitfinex-derivatives","BTCF0:USTF0",1737138256797,0.49016481,104630.0,104610.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1737138256988,0.85096481,104630.0,104610.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1737138257194,0.79006481,104630.0,104610.0,1.23774729]
["bitfinex-derivatives","BTCF0:USTF0",1737138257405,1.15086481,104630.0,104610.0,1.23774729]
["bitfinex-derivatives","BTCF0:USTF0",1737138257701,1.0629,104630.0,104610.0,1.23774729]
["bitfinex-derivatives","BTCF0:USTF0",1737138257900,1.15086481,104630.0,104610.0,1.23774729]
["bitfinex-derivatives","BTCF0:USTF0",1737138259107,1.55926481,104630.0,104610.0,0.40118248]
["bitfinex-derivatives","BTCF0:USTF0",1737138260604,0.08796481,104620.0,104610.0,0.40118248]
["bitfinex-derivatives","BTCF0:USTF0",1737138260805,0.44876481,104620.0,104610.0,0.04038248]
["bitfinex-derivatives","BTCF0:USTF0",1737138262205,0.53672962,104620.0,104600.0,0.09263838]
["bitfinex-derivatives","BTCF0:USTF0",1737138262499,1.36622962,104610.0,104600.0,0.09263838]
["bitfinex-derivatives","BTCF0:USTF0",1737138262698,1.27826481,104610.0,104600.0,0.09263838]
["bitfinex-derivatives","BTCF0:USTF0",1737138262899,1.36622962,104610.0,104600.0,0.09263838]
["bitfinex-derivatives","BTCF0:USTF0",1737138264508,1.27826481,104610.0,104600.0,0.09263838]
["bitfinex-derivatives","BTCF0:USTF0",1737138264912,1.27826481,104610.0,104600.0,0.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1737138265206,1.27826481,104610.0,104600.0,0.12375304]
["bitfinex-derivatives","BTCF0:USTF0",1737138265999,1.36622962,104610.0,104600.0,0.09113487]
["bitfinex-derivatives","BTCF0:USTF0",1737138267608,1.68322962,104610.0,104570.0,1.23339013]
["bitfinex-derivatives","BTCF0:USTF0",1737138267805,0.08796481,104590.0,104570.0,1.23339013]
["bitfinex-derivatives","BTCF0:USTF0",1737138268009,0.08796481,104590.0,104570.0,1.18559913]
["bitfinex-derivatives","BTCF0:USTF0",1737138268199,0.08796481,104590.0,104570.0,1.09763432]
["bitfinex-derivatives","BTCF0:USTF0",1737138268200,0.44876481,104590.0,104570.0,1.09763432]
["bitfinex-derivatives","BTCF0:USTF0",1737138268604,0.44876481,104590.0,104570.0,1.13056235]
["bitfinex-derivatives","BTCF0:USTF0",1737138268801,0.44876481,104590.0,104570.0,1.22752716]
["bitfinex-derivatives","BTCF0:USTF0",1737138269311,0.44876481,104590.0,104570.0,1.18124315]
["bitfinex-derivatives","BTCF0:USTF0",1737138269804,0.44876481,104590.0,104570.0,1.46570391]
["bitfinex-derivatives","BTCF0:USTF0",1737138270208,1.1465,104610.0,104580.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138270405,1.1465,104610.0,104600.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138270711,1.1465,104610.0,104590.0,1.17016481]
["bitfinex-derivatives","BTCF0:USTF0",1737138270905,0.08796481,104600.0,104590.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737138271111,0.08796481,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138271307,1.59526481,104610.0,104580.0,1.17016481]
["bitfinex-derivatives","BTCF0:USTF0",1737138272510,1.59526481,104610.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138272710,0.00143434,104620.0,104600.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138273010,0.3608,104630.0,104610.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138273207,0.3608,104630.0,104610.0,1.23926481]
["bitfinex-derivatives","BTCF0:USTF0",1737138273409,0.44876481,104630.0,104610.0,1.23926481]
["bitfinex-derivatives","BTCF0:USTF0",1737138274209,0.44876481,104630.0,104610.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737138274605,0.44876481,104630.0,104610.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1737138275301,0.44876481,104630.0,104610.0,0.84536481]
["bitfinex-derivatives","BTCF0:USTF0",1737138275708,0.3608,104630.0,104610.0,0.84536481]
["bitfinex-derivatives","BTCF0:USTF0",1737138276313,0.44876481,104630.0,104610.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1737138276507,0.08796481,104620.0,104610.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1737138276713,0.44876481,104630.0,104610.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1737138280613,0.44876481,104630.0,104610.0,0.84536481]
["bitfinex-derivatives","BTCF0:USTF0",1737138281308,0.44876481,104630.0,104610.0,0.87808506]
["bitfinex-derivatives","BTCF0:USTF0",1737138281612,0.44876481,104630.0,104610.0,1.21950905]
["bitfinex-derivatives","BTCF0:USTF0",1737138281812,0.44876481,104630.0,104610.0,0.85870905]
["bitfinex-derivatives","BTCF0:USTF0",1737138282009,0.44876481,104630.0,104610.0,1.13154424]
["bitfinex-derivatives","BTCF0:USTF0",1737138282317,0.44876481,104630.0,104610.0,0.77074424]
["bitfinex-derivatives","BTCF0:USTF0",1737138282612,0.44876481,104630.0,104610.0,1.13154424]
["bitfinex-derivatives","BTCF0:USTF0",1737138282815,0.44876481,104630.0,104610.0,0.77074424]
["bitfinex-derivatives","BTCF0:USTF0",1737138283015,0.44876481,104630.0,104610.0,0.85870905]
["bitfinex-derivatives","BTCF0:USTF0",1737138284313,0.08796481,104620.0,104610.0,0.37414424]
["bitfinex-derivatives","BTCF0:USTF0",1737138284518,0.94206481,104620.0,104610.0,0.37414424]
["bitfinex-derivatives","BTCF0:USTF0",1737138284719,0.8541,104620.0,104610.0,0.37414424]
["bitfinex-derivatives","BTCF0:USTF0",1737138285017,0.4282,104620.0,104610.0,0.82290905]
["bitfinex-derivatives","BTCF0:USTF0",1737138286613,0.4282,104620.0,104610.0,0.46210905]
["bitfinex-derivatives","BTCF0:USTF0",1737138286820,0.789,104620.0,104610.0,0.46109003]
["bitfinex-derivatives","BTCF0:USTF0",1737138287121,0.688,104630.0,104610.0,0.46109003]
["bitfinex-derivatives","BTCF0:USTF0",1737138287307,1.17696481,104630.0,104610.0,0.46109003]
["bitfinex-derivatives","BTCF0:USTF0",1737138287912,1.17696481,104630.0,104610.0,0.37312522]
["bitfinex-derivatives","BTCF0:USTF0",1737138290315,0.3608,104630.0,104620.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138290512,0.3608,104630.0,104610.0,0.82189003]
["bitfinex-derivatives","BTCF0:USTF0",1737138291822,0.3608,104630.0,104620.0,0.34142399]
["bitfinex-derivatives","BTCF0:USTF0",1737138299422,0.3608,104630.0,104620.0,0.30372652]
["bitfinex-derivatives","BTCF0:USTF0",1737138299626,0.44876481,104630.0,104620.0,0.30372652]
["bitfinex-derivatives","BTCF0:USTF0",1737138300320,0.3608,104630.0,104620.0,0.30372652]
["bitfinex-derivatives","BTCF0:USTF0",1737138300518,0.8512,104640.0,104620.0,0.75249133]
["bitfinex-derivatives","BTCF0:USTF0",1737138300722,0.8512,104640.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138301122,0.8512,104640.0,104630.0,0.4312804]
["bitfinex-derivatives","BTCF0:USTF0",1737138301323,1.29996481,104640.0,104630.0,0.34331559]
["bitfinex-derivatives","BTCF0:USTF0",1737138302030,1.38792962,104640.0,104630.0,0.34331559]
["bitfinex-derivatives","BTCF0:USTF0",1737138302330,1.38792962,104640.0,104620.0,0.3456586]
["bitfinex-derivatives","BTCF0:USTF0",1737138302529,0.74926481,104630.0,104620.0,0.3456586]
["bitfinex-derivatives","BTCF0:USTF0",1737138303227,0.88499462,104630.0,104620.0,1.50698214]
["bitfinex-derivatives","BTCF0:USTF0",1737138303427,0.79702981,104630.0,104620.0,1.50698214]
["bitfinex-derivatives","BTCF0:USTF0",1737138303632,0.79702981,104630.0,104600.0,0.95934073]
["bitfinex-derivatives","BTCF0:USTF0",1737138303824,0.44876481,104610.0,104600.0,0.95934073]
["bitfinex-derivatives","BTCF0:USTF0",1737138304331,0.44876481,104610.0,104590.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737138304527,0.44876481,104610.0,104590.0,0.48736481]
["bitfinex-derivatives","BTCF0:USTF0",1737138304725,0.44876481,104610.0,104590.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737138304925,0.08796481,104600.0,104590.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737138305332,0.08796481,104600.0,104590.0,0.35163176]
["bitfinex-derivatives","BTCF0:USTF0",1737138306525,0.75606481,104610.0,104590.0,0.39991759]
["bitfinex-derivatives","BTCF0:USTF0",1737138307339,0.08796481,104600.0,104590.0,0.39991759]
["bitfinex-derivatives","BTCF0:USTF0",1737138307626,0.08796481,104600.0,104590.0,0.04828583]
["bitfinex-derivatives","BTCF0:USTF0",1737138307627,0.44876481,104600.0,104590.0,0.04828583]
["bitfinex-derivatives","BTCF0:USTF0",1737138307831,1.28416481,104600.0,104580.0,1.92181579]
["bitfinex-derivatives","BTCF0:USTF0",1737138308133,0.44876481,104590.0,104580.0,1.92181579]
["bitfinex-derivatives","BTCF0:USTF0",1737138308728,0.44876481,104590.0,104580.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737138309128,0.44876481,104590.0,104580.0,0.71840062]
["bitfinex-derivatives","BTCF0:USTF0",1737138309431,0.44876481,104590.0,104570.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1737138309625,0.08796481,104580.0,104570.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1737138309827,0.92336481,104600.0,104570.0,0.87996481]
["bitfinex-derivatives","BTCF0:USTF0",1737138310026,0.6681,104610.0,104590.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138310528,0.6681,104610.0,104600.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138310732,0.3608,104610.0,104600.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138311238,0.3608,104610.0,104590.0,0.87496611]
["bitfinex-derivatives","BTCF0:USTF0",1737138312137,0.3608,104610.0,104600.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138312338,0.84013431,104620.0,104600.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138312543,0.84013431,104620.0,104610.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138312836,0.84013431,104620.0,104600.0,0.77606481]
["bitfinex-derivatives","BTCF0:USTF0",1737138313037,1.20093431,104620.0,104600.0,0.77606481]
["bitfinex-derivatives","BTCF0:USTF0",1737138313629,1.20093431,104620.0,104600.0,0.41526481]
["bitfinex-derivatives","BTCF0:USTF0",1737138314528,1.28889912,104620.0,104600.0,0.41526481]
["bitfinex-derivatives","BTCF0:USTF0",1737138314932,1.20093431,104620.0,104600.0,0.41526481]
["bitfinex-derivatives","BTCF0:USTF0",1737138315537,0.68,104630.0,104610.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138315729,1.4933,104650.0,104620.0,0.49653381]
["bitfinex-derivatives","BTCF0:USTF0",1737138315931,1.58126481,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138316234,1.22046481,104650.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138316540,1.4933,104650.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138317336,0.4152,104650.0,104640.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138317537,0.36223381,104660.0,104640.0,0.58449062]
["bitfinex-derivatives","BTCF0:USTF0",1737138317739,0.36223381,104660.0,104650.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138319833,0.36223381,104660.0,104640.0,1.25566481]
["bitfinex-derivatives","BTCF0:USTF0",1737138320340,0.08796481,104650.0,104640.0,0.04666669]
["bitfinex-derivatives","BTCF0:USTF0",1737138320533,0.08796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138320534,0.44876481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138320935,0.3608,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138321643,0.45019862,104660.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138321837,0.45019862,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138322038,0.45019862,104660.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138322353,0.08796481,104650.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138323241,0.08796481,104650.0,104630.0,0.49717917]
["bitfinex-derivatives","BTCF0:USTF0",1737138323442,0.45019862,104660.0,104630.0,0.49717917]
["bitfinex-derivatives","BTCF0:USTF0",1737138324536,0.45019862,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138325641,0.45019862,104660.0,104630.0,0.49717917]
["bitfinex-derivatives","BTCF0:USTF0",1737138326949,0.08796481,104650.0,104630.0,0.49717917]
["bitfinex-derivatives","BTCF0:USTF0",1737138332450,0.77249862,104660.0,104630.0,0.49717917]
["bitfinex-derivatives","BTCF0:USTF0",1737138333947,0.41169862,104660.0,104630.0,0.13637917]
["bitfinex-derivatives","BTCF0:USTF0",1737138334150,0.77249862,104660.0,104630.0,0.49717917]
["bitfinex-derivatives","BTCF0:USTF0",1737138336152,0.77249862,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138336344,0.4608,104700.0,104650.0,0.49651881]
["bitfinex-derivatives","BTCF0:USTF0",1737138336547,1.20763321,104690.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138336745,1.20763321,104690.0,104680.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138337048,1.20763321,104690.0,104670.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138337355,1.20763321,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138337356,1.29559802,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138338639,0.44876481,104680.0,104650.0,0.8264872]
["bitfinex-derivatives","BTCF0:USTF0",1737138338955,0.44876481,104660.0,104650.0,0.0014332]
["bitfinex-derivatives","BTCF0:USTF0",1737138339138,0.08796481,104660.0,104650.0,0.0014332]
["bitfinex-derivatives","BTCF0:USTF0",1737138339343,1.20776481,104660.0,104650.0,0.0014332]
["bitfinex-derivatives","BTCF0:USTF0",1737138339850,1.56856481,104660.0,104650.0,0.0014332]
["bitfinex-derivatives","BTCF0:USTF0",1737138340348,1.56856481,104660.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138340649,0.17592962,104640.0,104630.0,0.04856733]
["bitfinex-derivatives","BTCF0:USTF0",1737138340838,0.08796481,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138341042,0.3608,104650.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138341043,0.44876481,104650.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138341250,0.87066481,104650.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138342251,0.50986481,104650.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138342752,0.87066481,104650.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138343344,0.08796481,104640.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138344247,0.08796481,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138344551,0.08796481,104640.0,104620.0,0.40796387]
["bitfinex-derivatives","BTCF0:USTF0",1737138345151,0.08796481,104640.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138345849,0.87066481,104650.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138346046,0.08796481,104640.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138347049,0.87066481,104650.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138348550,0.7827,104650.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138348855,0.87066481,104650.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138350455,0.87066481,104650.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138351248,0.87066481,104650.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138351456,0.87066481,104650.0,104630.0,0.83776481]
["bitfinex-derivatives","BTCF0:USTF0",1737138352856,0.87066481,104650.0,104630.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1737138353163,0.87066481,104650.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138353363,0.08796481,104640.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138353663,0.87066481,104650.0,104620.0,0.49592868]
["bitfinex-derivatives","BTCF0:USTF0",1737138354161,0.4219,104650.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138354357,1.0587,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138354562,1.57556481,104660.0,104640.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138355356,1.57556481,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138355357,0.8234,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138355564,0.00143321,104690.0,104650.0,0.49651781]
["bitfinex-derivatives","BTCF0:USTF0",1737138355751,0.43033321,104690.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138356463,0.4289,104690.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138357659,0.54876481,104700.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138357861,0.8661,104700.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138358055,0.95406481,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138358755,0.59326481,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138359162,0.9285,104700.0,104680.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138359668,0.9285,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138360261,0.9285,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138364368,1.37726481,104700.0,104680.0,0.40146882]
["bitfinex-derivatives","BTCF0:USTF0",1737138364877,1.01646481,104700.0,104680.0,0.40146882]
["bitfinex-derivatives","BTCF0:USTF0",1737138365074,1.01646481,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138365265,0.9285,104700.0,104690.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138365465,0.1,104700.0,104690.0,0.49650281]
["bitfinex-derivatives","BTCF0:USTF0",1737138365672,0.1,104700.0,104690.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138368466,0.1,104700.0,104690.0,1.27776481]
["bitfinex-derivatives","BTCF0:USTF0",1737138373570,0.1,104700.0,104690.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1737138375178,0.1,104700.0,104690.0,1.27776481]
["bitfinex-derivatives","BTCF0:USTF0",1737138375380,0.3142,104720.0,104690.0,1.29212481]
["bitfinex-derivatives","BTCF0:USTF0",1737138375566,0.3142,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138375767,0.3142,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138378172,0.3142,104720.0,104710.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138378678,0.3142,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138378879,0.40216481,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138379583,0.40216481,104720.0,104710.0,0.3953006]
["bitfinex-derivatives","BTCF0:USTF0",1737138380378,0.76296481,104720.0,104710.0,0.0345006]
["bitfinex-derivatives","BTCF0:USTF0",1737138380580,0.76296481,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138380777,0.08796481,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138381981,0.17592962,104700.0,104690.0,0.39448898]
["bitfinex-derivatives","BTCF0:USTF0",1737138382384,0.08796481,104700.0,104690.0,0.39448898]
["bitfinex-derivatives","BTCF0:USTF0",1737138382985,0.44876481,104700.0,104690.0,0.03368898]
["bitfinex-derivatives","BTCF0:USTF0",1737138383282,0.44876481,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138383481,0.92446481,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138383685,0.92446481,104690.0,104670.0,1.30964594]
["bitfinex-derivatives","BTCF0:USTF0",1737138383880,0.08796481,104680.0,104670.0,0.88150594]
["bitfinex-derivatives","BTCF0:USTF0",1737138384079,0.44876481,104680.0,104670.0,0.12360594]
["bitfinex-derivatives","BTCF0:USTF0",1737138384275,0.44876481,104680.0,104660.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1737138384477,0.44876481,104670.0,104650.0,0.36223318]
["bitfinex-derivatives","BTCF0:USTF0",1737138384672,0.44876481,104660.0,104650.0,0.03579146]
["bitfinex-derivatives","BTCF0:USTF0",1737138384871,1.28556481,104660.0,104650.0,0.03579146]
["bitfinex-derivatives","BTCF0:USTF0",1737138385978,1.28556481,104660.0,104640.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737138386178,1.1976,104660.0,104640.0,0.48826481]
["bitfinex-derivatives","BTCF0:USTF0",1737138386975,1.1976,104660.0,104640.0,0.52200388]
["bitfinex-derivatives","BTCF0:USTF0",1737138387177,0.08796481,104650.0,104640.0,0.03373907]
["bitfinex-derivatives","BTCF0:USTF0",1737138387376,0.44876481,104650.0,104630.0,0.48546481]
["bitfinex-derivatives","BTCF0:USTF0",1737138387678,0.44876481,104650.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138387679,0.3608,104640.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138387873,0.3608,104640.0,104620.0,0.86289815]
["bitfinex-derivatives","BTCF0:USTF0",1737138388075,0.44876481,104640.0,104620.0,0.86289815]
["bitfinex-derivatives","BTCF0:USTF0",1737138388285,0.3608,104640.0,104620.0,0.86289815]
["bitfinex-derivatives","BTCF0:USTF0",1737138388583,0.3608,104640.0,104630.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138392578,1.5036,104660.0,104630.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138392779,1.5036,104660.0,104640.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138393091,0.44876481,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138393383,0.3608,104640.0,104620.0,0.48391343]
["bitfinex-derivatives","BTCF0:USTF0",1737138393688,0.44876481,104630.0,104600.0,0.86367447]
["bitfinex-derivatives","BTCF0:USTF0",1737138393878,0.44876481,104620.0,104600.0,0.86367447]
["bitfinex-derivatives","BTCF0:USTF0",1737138394078,0.44876481,104620.0,104600.0,0.46087447]
["bitfinex-derivatives","BTCF0:USTF0",1737138394275,0.08796481,104610.0,104600.0,0.46087447]
["bitfinex-derivatives","BTCF0:USTF0",1737138394482,0.08796481,104610.0,104600.0,0.49527903]
["bitfinex-derivatives","BTCF0:USTF0",1737138394784,0.3608,104620.0,104600.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1737138395086,0.822,104630.0,104610.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138395283,1.1828,104630.0,104610.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138396180,1.27076481,104630.0,104610.0,0.08796481]
["bitfinex-derivatives","BTCF0:USTF0",1737138396485,0.44876481,104620.0,104600.0,0.49527903]
["bitfinex-derivatives","BTCF0:USTF0",1737138396676,0.08796481,104610.0,104600.0,0.49527903]
["bitfinex-derivatives","BTCF0:USTF0",1737138396883,0.44876481,104620.0,104600.0,0.49527903]
["bitfinex-derivatives","BTCF0:USTF0",1737138397380,0.44876481,104620.0,104600.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1737138397876,0.44876481,104620.0,104600.0,0.49527903]
["bitfinex-derivatives","BTCF0:USTF0",1737138401085,0.44876481,104620.0,104600.0,0.44748473]
["bitfinex-derivatives","BTCF0:USTF0",1737138401284,0.95773081,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138401481,0.00143393,104650.0,104620.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138401677,0.00143393,104650.0,104640.0,0.17592962]
["bitfinex-derivatives","BTCF0:USTF0",1737138401887,0.45019874,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138402080,7.447e-05,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138403287,0.36087447,104640.0,104620.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1737138403483,0.08803565,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138403788,7.084e-05,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138405085,7.084e-05,104630.0,104620.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138405284,0.68053393,104650.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737138405285,0.00143393,104650.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737138405480,0.00143393,104650.0,104640.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138405788,0.4039,104660.0,104640.0,0.53672962]
["bitfinex-derivatives","BTCF0:USTF0",1737138406089,0.3608,104670.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138406481,0.44876481,104670.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138407083,0.08796481,104670.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138407282,0.44876481,104670.0,104650.0,0.44876481]
["bitfinex-derivatives","BTCF0:USTF0",1737138407586,0.3608,104670.0,104650.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138407777,0.3608,104670.0,104660.0,0.13140433]
["bitfinex-derivatives","BTCF0:USTF0",1737138407986,1.4742,104680.0,104660.0,0.13140433]
["bitfinex-derivatives","BTCF0:USTF0",1737138408188,1.4742,104680.0,104650.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138408491,0.7951,104680.0,104660.0,0.13140433]
["bitfinex-derivatives","BTCF0:USTF0",1737138408685,0.7951,104680.0,104660.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138409193,1.1559,104680.0,104660.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138409493,1.1559,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138409788,1.1559,104680.0,104650.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138409789,1.28730433,104680.0,104650.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138410091,1.1559,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138410899,1.1559,104680.0,104660.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138412596,1.1559,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138412893,1.28730433,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138413090,0.49220433,104670.0,104650.0,0.39496459]
["bitfinex-derivatives","BTCF0:USTF0",1737138413299,0.13140433,104660.0,104650.0,0.39496459]
["bitfinex-derivatives","BTCF0:USTF0",1737138413487,0.82400433,104670.0,104650.0,0.39496459]
["bitfinex-derivatives","BTCF0:USTF0",1737138415086,0.46320433,104670.0,104650.0,0.39496459]
["bitfinex-derivatives","BTCF0:USTF0",1737138415288,1.1559,104680.0,104660.0,0.13140433]
["bitfinex-derivatives","BTCF0:USTF0",1737138415490,0.7951,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138416090,0.7951,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138417492,0.39430149,104700.0,104670.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138417689,1.1469,104700.0,104680.0,0.49220433]
["bitfinex-derivatives","BTCF0:USTF0",1737138421896,0.3608,104700.0,104690.0,0.13140433]
["bitfinex-derivatives","BTCF0:USTF0",1737138422298,0.3608,104700.0,104680.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737138422500,0.3608,104700.0,104680.0,0.56856973]
["bitfinex-derivatives","BTCF0:USTF0",1737138422696,1.33558544,104710.0,104690.0,0.53994133]
["bitfinex-derivatives","BTCF0:USTF0",1737138422697,0.77763337,104710.0,104690.0,0.53994133]
["bitfinex-derivatives","BTCF0:USTF0",1737138422906,0.41683337,104710.0,104690.0,0.85494133]
["bitfinex-derivatives","BTCF0:USTF0",1737138423107,0.41683337,104710.0,104690.0,1.66254133]
["bitfinex-derivatives","BTCF0:USTF0",1737138423793,0.41683337,104710.0,104690.0,1.61480433]
["bitfinex-derivatives","BTCF0:USTF0",1737138424296,0.41683337,104710.0,104690.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1737138425305,0.41683337,104710.0,104690.0,1.61480433]
["bitfinex-derivatives","BTCF0:USTF0",1737138426903,0.41683337,104710.0,104700.0,0.13140433]
["bitfinex-derivatives","BTCF0:USTF0",1737138427704,0.41683337,104710.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138428598,1.0626,104730.0,104700.0,0.5358317]
["bitfinex-derivatives","BTCF0:USTF0",1737138428797,1.4636,104730.0,104710.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138429004,1.4636,104730.0,104720.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138429892,1.1028,104730.0,104720.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138430093,0.3608,104750.0,104720.0,0.5835537]
["bitfinex-derivatives","BTCF0:USTF0",1737138430305,1.1664,104750.0,104730.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138430502,1.25391585,104750.0,104730.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138430698,1.25391585,104750.0,104720.0,1.60975585]
["bitfinex-derivatives","BTCF0:USTF0",1737138430895,0.08751585,104740.0,104720.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1737138431099,0.08751585,104730.0,104710.0,0.36223249]
["bitfinex-derivatives","BTCF0:USTF0",1737138431300,0.39441585,104730.0,104710.0,0.44974834]
["bitfinex-derivatives","BTCF0:USTF0",1737138431502,0.75521585,104730.0,104710.0,0.44974834]
["bitfinex-derivatives","BTCF0:USTF0",1737138432199,0.75521585,104730.0,104710.0,0.36223249]
["bitfinex-derivatives","BTCF0:USTF0",1737138432805,0.4118,104720.0,104710.0,0.36223249]
["bitfinex-derivatives","BTCF0:USTF0",1737138434507,0.8324,104720.0,104710.0,0.36223249]
["bitfinex-derivatives","BTCF0:USTF0",1737138434913,0.8324,104720.0,104710.0,0.44974834]
["bitfinex-derivatives","BTCF0:USTF0",1737138435906,0.91991585,104720.0,104700.0,0.39654799]
["bitfinex-derivatives","BTCF0:USTF0",1737138436210,1.28071585,104720.0,104700.0,0.48406384]
["bitfinex-derivatives","BTCF0:USTF0",1737138436807,1.1932,104720.0,104700.0,0.48406384]
["bitfinex-derivatives","BTCF0:USTF0",1737138437007,0.8324,104720.0,104700.0,0.48406384]
["bitfinex-derivatives","BTCF0:USTF0",1737138437207,1.1932,104720.0,104700.0,0.48406384]
["bitfinex-derivatives","BTCF0:USTF0",1737138440411,1.1932,104720.0,104710.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138440913,1.28071585,104720.0,104700.0,0.48406384]
["bitfinex-derivatives","BTCF0:USTF0",1737138448216,1.1932,104720.0,104700.0,0.48406384]
["bitfinex-derivatives","BTCF0:USTF0",1737138451415,0.08751585,104710.0,104700.0,0.39654799]
["bitfinex-derivatives","BTCF0:USTF0",1737138451603,0.08751585,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138451604,0.49604485,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138451811,0.08751585,104690.0,104680.0,0.39707398]
["bitfinex-derivatives","BTCF0:USTF0",1737138452211,0.93101585,104690.0,104680.0,0.39707398]
["bitfinex-derivatives","BTCF0:USTF0",1737138452417,0.8435,104690.0,104680.0,0.39707398]
["bitfinex-derivatives","BTCF0:USTF0",1737138453415,0.8435,104690.0,104680.0,0.48458983]
["bitfinex-derivatives","BTCF0:USTF0",1737138455535,0.93101585,104690.0,104680.0,0.35017426]
["bitfinex-derivatives","BTCF0:USTF0",1737138456917,0.93101585,104690.0,104680.0,0.31390028]
["bitfinex-derivatives","BTCF0:USTF0",1737138457221,1.29181585,104690.0,104670.0,0.39804137]
["bitfinex-derivatives","BTCF0:USTF0",1737138458109,0.08751585,104680.0,104670.0,0.39660851]
["bitfinex-derivatives","BTCF0:USTF0",1737138458418,0.44831585,104680.0,104670.0,0.03580851]
["bitfinex-derivatives","BTCF0:USTF0",1737138458625,0.44831585,104680.0,104650.0,0.84351552]
["bitfinex-derivatives","BTCF0:USTF0",1737138458925,0.44831585,104670.0,104650.0,0.75599967]
["bitfinex-derivatives","BTCF0:USTF0",1737138460812,0.08751585,104670.0,104650.0,0.792841]
["bitfinex-derivatives","BTCF0:USTF0",1737138461220,0.39411585,104670.0,104650.0,0.792841]
["bitfinex-derivatives","BTCF0:USTF0",1737138461821,0.39411585,104670.0,104650.0,0.397741]
["bitfinex-derivatives","BTCF0:USTF0",1737138462113,0.08751585,104660.0,104650.0,0.397741]
["bitfinex-derivatives","BTCF0:USTF0",1737138462318,0.39411585,104670.0,104650.0,0.397741]
["bitfinex-derivatives","BTCF0:USTF0",1737138463518,0.75491585,104670.0,104650.0,0.397741]
["bitfinex-derivatives","BTCF0:USTF0",1737138464027,0.75491585,104670.0,104650.0,0.48525685]
["bitfinex-derivatives","BTCF0:USTF0",1737138464716,0.6674,104670.0,104650.0,0.48525685]
["bitfinex-derivatives","BTCF0:USTF0",1737138466826,1.29181585,104690.0,104660.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138467020,1.2043,104690.0,104670.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138467427,0.8435,104690.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138468023,0.8435,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138468223,0.93101585,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138470629,1.29181585,104690.0,104670.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737138470828,0.08751585,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138471030,0.08751585,104680.0,104660.0,0.39710685]
["bitfinex-derivatives","BTCF0:USTF0",1737138471423,0.08751585,104670.0,104660.0,0.39710685]
["bitfinex-derivatives","BTCF0:USTF0",1737138471623,0.5358317,104670.0,104650.0,0.36217967]
["bitfinex-derivatives","BTCF0:USTF0",1737138471919,1.61401585,104660.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138472119,1.5265,104660.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138472324,1.61401585,104660.0,104640.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1737138472536,1.61401585,104660.0,104640.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737138473633,0.4156,104660.0,104640.0,1.18241585]
["bitfinex-derivatives","BTCF0:USTF0",1737138473824,0.50311585,104660.0,104640.0,1.18241585]
["bitfinex-derivatives","BTCF0:USTF0",1737138474019,0.5358317,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138474227,0.5358317,104640.0,104620.0,0.43107369]
["bitfinex-derivatives","BTCF0:USTF0",1737138474422,0.08751585,104630.0,104620.0,0.43107369]
["bitfinex-derivatives","BTCF0:USTF0",1737138475225,0.403,104640.0,104620.0,0.9098043]
["bitfinex-derivatives","BTCF0:USTF0",1737138475535,0.44831585,104650.0,104620.0,0.9098043]
["bitfinex-derivatives","BTCF0:USTF0",1737138475733,0.85131585,104650.0,104620.0,0.86391827]
["bitfinex-derivatives","BTCF0:USTF0",1737138475934,0.08751585,104640.0,104620.0,0.86391827]
["bitfinex-derivatives","BTCF0:USTF0",1737138476125,0.08751585,104630.0,104620.0,0.39264845]
["bitfinex-derivatives","BTCF0:USTF0",1737138476522,0.08751585,104630.0,104620.0,0.03184845]
["bitfinex-derivatives","BTCF0:USTF0",1737138476734,0.6617,104640.0,104620.0,0.03184845]
["bitfinex-derivatives","BTCF0:USTF0",1737138476927,0.08751585,104630.0,104620.0,0.03184845]
["bitfinex-derivatives","BTCF0:USTF0",1737138477336,0.48861585,104630.0,104620.0,0.03184845]
["bitfinex-derivatives","BTCF0:USTF0",1737138478736,0.74921585,104640.0,104620.0,0.4801643]
["bitfinex-derivatives","BTCF0:USTF0",1737138478923,0.74921585,104640.0,104620.0,0.8987643]
["bitfinex-derivatives","BTCF0:USTF0",1737138479328,1.24341585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138480333,1.1559,104650.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138480532,1.1559,104650.0,104630.0,0.76121585]
["bitfinex-derivatives","BTCF0:USTF0",1737138480835,1.24341585,104650.0,104630.0,0.76121585]
["bitfinex-derivatives","BTCF0:USTF0",1737138481237,1.24341585,104650.0,104630.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737138481640,0.08751585,104640.0,104630.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737138482538,1.24341585,104650.0,104630.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737138484232,0.51348,104660.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138484538,1.1709,104670.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138484735,1.25841585,104670.0,104650.0,0.87261585]
["bitfinex-derivatives","BTCF0:USTF0",1737138484933,1.25841585,104670.0,104650.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1737138485123,0.89761585,104670.0,104650.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1737138485330,0.8101,104670.0,104650.0,0.87261585]
["bitfinex-derivatives","BTCF0:USTF0",1737138485628,0.08894976,104680.0,104660.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138485838,0.00143391,104680.0,104670.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138486028,0.00143391,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138487534,0.08894976,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138492340,0.00143391,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138492531,0.00143391,104680.0,104670.0,0.38804655]
["bitfinex-derivatives","BTCF0:USTF0",1737138492946,0.08894976,104680.0,104670.0,0.38804655]
["bitfinex-derivatives","BTCF0:USTF0",1737138497037,0.00143391,104680.0,104670.0,0.38804655]
["bitfinex-derivatives","BTCF0:USTF0",1737138498645,0.08894976,104680.0,104670.0,0.38804655]
["bitfinex-derivatives","BTCF0:USTF0",1737138500444,0.00143391,104680.0,104670.0,0.38804655]
["bitfinex-derivatives","BTCF0:USTF0",1737138500834,0.08894976,104680.0,104670.0,0.38804655]
["bitfinex-derivatives","BTCF0:USTF0",1737138506050,0.41204976,104680.0,104670.0,0.02724655]
["bitfinex-derivatives","BTCF0:USTF0",1737138506258,0.41204976,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138506550,0.41061585,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138507749,0.41061585,104680.0,104660.0,0.38718374]
["bitfinex-derivatives","BTCF0:USTF0",1737138507946,0.08751585,104670.0,104660.0,0.38718374]
["bitfinex-derivatives","BTCF0:USTF0",1737138508349,0.5835787,104670.0,104640.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737138508648,0.08751585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138509245,0.39891585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138509446,0.75971585,104650.0,104630.0,0.36223323]
["bitfinex-derivatives","BTCF0:USTF0",1737138509754,0.08751585,104640.0,104630.0,0.36223323]
["bitfinex-derivatives","BTCF0:USTF0",1737138509958,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138510346,0.08751585,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138510649,0.08751585,104640.0,104620.0,0.3870595]
["bitfinex-derivatives","BTCF0:USTF0",1737138510853,0.08751585,104640.0,104620.0,0.0262595]
["bitfinex-derivatives","BTCF0:USTF0",1737138511058,0.08751585,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138513750,0.91831585,104660.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138514058,0.08751585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138514948,0.8308,104660.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138515258,0.91831585,104660.0,104640.0,1.5123]
["bitfinex-derivatives","BTCF0:USTF0",1737138518544,0.8308,104660.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138518745,0.76624953,104670.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138518952,1.57954953,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138525556,0.81473368,104670.0,104660.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138525750,0.00143368,104670.0,104660.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138525950,1.57391585,104690.0,104660.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138526155,1.57391585,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138526560,0.08751585,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138527561,0.08751585,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138528862,0.08751585,104680.0,104660.0,0.36038778]
["bitfinex-derivatives","BTCF0:USTF0",1737138530961,0.08751585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138532253,0.08751585,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138532664,0.08751585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138533658,0.44831585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138534062,0.08751585,104670.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138535859,0.08751585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138536356,0.44831585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138536563,0.08751585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138536867,0.44831585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138537366,0.08751585,104670.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138543865,0.08751585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138544269,0.08751585,104680.0,104660.0,0.47403798]
["bitfinex-derivatives","BTCF0:USTF0",1737138544568,1.62165585,104690.0,104660.0,0.47403798]
["bitfinex-derivatives","BTCF0:USTF0",1737138544771,0.08751585,104680.0,104660.0,0.47403798]
["bitfinex-derivatives","BTCF0:USTF0",1737138545171,0.08751585,104680.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138545468,0.08751585,104670.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138546164,0.1750317,104670.0,104660.0,0.38652213]
["bitfinex-derivatives","BTCF0:USTF0",1737138546370,0.5835797,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138546565,0.08751585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138547066,0.08751585,104650.0,104630.0,0.36223351]
["bitfinex-derivatives","BTCF0:USTF0",1737138547266,0.08751585,104650.0,104630.0,0.00143351]
["bitfinex-derivatives","BTCF0:USTF0",1737138547267,0.1750317,104640.0,104630.0,0.00143351]
["bitfinex-derivatives","BTCF0:USTF0",1737138547491,0.08751585,104640.0,104630.0,0.00143351]
["bitfinex-derivatives","BTCF0:USTF0",1737138547770,0.1750317,104640.0,104630.0,0.00143351]
["bitfinex-derivatives","BTCF0:USTF0",1737138547964,0.1750317,104640.0,104620.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1737138547965,0.08751585,104640.0,104620.0,1.45839079]
["bitfinex-derivatives","BTCF0:USTF0",1737138548166,0.08751585,104630.0,104620.0,1.45839079]
["bitfinex-derivatives","BTCF0:USTF0",1737138549276,0.08751585,104640.0,104620.0,1.48176715]
["bitfinex-derivatives","BTCF0:USTF0",1737138549570,0.44831585,104640.0,104620.0,1.11647636]
["bitfinex-derivatives","BTCF0:USTF0",1737138549872,0.08751585,104640.0,104620.0,1.20399221]
["bitfinex-derivatives","BTCF0:USTF0",1737138550180,0.001,104640.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138550657,0.08851585,104640.0,104620.0,1.20399221]
["bitfinex-derivatives","BTCF0:USTF0",1737138551264,0.001,104640.0,104620.0,1.59659221]
["bitfinex-derivatives","BTCF0:USTF0",1737138551470,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138551867,0.08851585,104640.0,104620.0,1.51031636]
["bitfinex-derivatives","BTCF0:USTF0",1737138552175,0.08851585,104640.0,104620.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1737138553077,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138553270,0.001,104640.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138556173,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138557680,0.001,104640.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138562975,0.08851585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138566181,0.08851585,104640.0,104620.0,1.51031636]
["bitfinex-derivatives","BTCF0:USTF0",1737138566381,0.08751585,104630.0,104620.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1737138566787,0.08851585,104640.0,104620.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1737138566981,0.08851585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138567576,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138568384,0.08751585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138568580,0.08851585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138568783,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138569286,0.08851585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138570088,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138570390,0.08851585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138570587,0.08751585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138570788,0.08851585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138571491,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138571687,0.001,104640.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138571888,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138572886,0.08851585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138573081,0.08851585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138573486,0.08751585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138574193,0.08851585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138574394,0.001,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138574580,0.08751585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138574786,0.08851585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138579693,0.08851585,104650.0,104640.0,0.3893177]
["bitfinex-derivatives","BTCF0:USTF0",1737138580193,0.08851585,104650.0,104640.0,0.38431912]
["bitfinex-derivatives","BTCF0:USTF0",1737138582297,0.1760317,104650.0,104640.0,0.0285177]
["bitfinex-derivatives","BTCF0:USTF0",1737138582496,0.08851585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138582696,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138583799,0.08851585,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138591001,0.1760317,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138591505,0.4948317,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138594504,0.40731585,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138595004,0.83311585,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138596804,0.83311585,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138597104,0.9206317,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138597708,0.9683927,104640.0,104630.0,0.38994929]
["bitfinex-derivatives","BTCF0:USTF0",1737138597902,1.3291927,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138598207,0.50431585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138598704,0.50431585,104630.0,104620.0,0.38637112]
["bitfinex-derivatives","BTCF0:USTF0",1737138599399,0.50531585,104630.0,104620.0,0.38637112]
["bitfinex-derivatives","BTCF0:USTF0",1737138600304,0.55308085,104630.0,104620.0,0.38637112]
["bitfinex-derivatives","BTCF0:USTF0",1737138600609,0.55308085,104630.0,104620.0,0.02557112]
["bitfinex-derivatives","BTCF0:USTF0",1737138600806,0.55308085,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138601104,0.001,104630.0,104620.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138601302,0.001,104630.0,104620.0,1.13881585]
["bitfinex-derivatives","BTCF0:USTF0",1737138602206,0.001,104630.0,104620.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737138602696,0.51331585,104640.0,104620.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737138602902,0.001,104630.0,104620.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737138603104,0.001,104630.0,104620.0,1.4121]
["bitfinex-derivatives","BTCF0:USTF0",1737138604908,0.4268,104640.0,104620.0,1.49961585]
["bitfinex-derivatives","BTCF0:USTF0",1737138605108,0.001,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138605614,0.48091585,104650.0,104630.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1737138605803,0.48091585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138606006,0.48091585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138606207,0.5977317,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138606402,0.5977317,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138606403,1.0072927,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138606605,0.49608385,104630.0,104610.0,0.02481021]
["bitfinex-derivatives","BTCF0:USTF0",1737138606810,0.5964317,104620.0,104600.0,1.13588017]
["bitfinex-derivatives","BTCF0:USTF0",1737138607004,0.1750317,104610.0,104600.0,1.13588017]
["bitfinex-derivatives","BTCF0:USTF0",1737138607206,0.08751585,104610.0,104600.0,0.77508017]
["bitfinex-derivatives","BTCF0:USTF0",1737138607503,0.08751585,104610.0,104600.0,1.13588017]
["bitfinex-derivatives","BTCF0:USTF0",1737138608411,0.08751585,104610.0,104600.0,1.16071269]
["bitfinex-derivatives","BTCF0:USTF0",1737138608612,0.08851585,104610.0,104600.0,1.16071269]
["bitfinex-derivatives","BTCF0:USTF0",1737138608808,0.08851585,104610.0,104600.0,0.75631269]
["bitfinex-derivatives","BTCF0:USTF0",1737138609114,0.1760317,104610.0,104600.0,0.43791269]
["bitfinex-derivatives","BTCF0:USTF0",1737138609707,0.5703317,104610.0,104600.0,0.43791269]
["bitfinex-derivatives","BTCF0:USTF0",1737138609903,0.5703317,104610.0,104600.0,0.07711269]
["bitfinex-derivatives","BTCF0:USTF0",1737138610101,0.5703317,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138610302,0.3953,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138610500,0.001,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138610704,0.001,104610.0,104600.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1737138611106,0.08851585,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138611307,0.5368317,104610.0,104590.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737138611509,0.08751585,104600.0,104590.0,0.68514451]
["bitfinex-derivatives","BTCF0:USTF0",1737138612209,0.08851585,104610.0,104590.0,0.68514451]
["bitfinex-derivatives","BTCF0:USTF0",1737138612518,0.08751585,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138612702,0.82421585,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138614815,0.001,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138615312,0.82521585,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138615620,0.08751585,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138615916,0.001,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138616116,0.0014343,104630.0,104610.0,1.7245047]
["bitfinex-derivatives","BTCF0:USTF0",1737138616319,0.0014343,104630.0,104620.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138616614,0.0014343,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138617219,0.0014343,104630.0,104620.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138617518,0.0014343,104630.0,104620.0,0.32580995]
["bitfinex-derivatives","BTCF0:USTF0",1737138617812,0.0014343,104630.0,104620.0,0.4133258]
["bitfinex-derivatives","BTCF0:USTF0",1737138618014,0.0014343,104630.0,104620.0,0.32580995]
["bitfinex-derivatives","BTCF0:USTF0",1737138618715,0.0014343,104630.0,104620.0,0.4133258]
["bitfinex-derivatives","BTCF0:USTF0",1737138618908,0.0014343,104630.0,104620.0,0.32580995]
["bitfinex-derivatives","BTCF0:USTF0",1737138619108,0.0024343,104630.0,104620.0,0.32580995]
["bitfinex-derivatives","BTCF0:USTF0",1737138619421,0.08995015,104630.0,104620.0,0.32580995]
["bitfinex-derivatives","BTCF0:USTF0",1737138619599,0.08995015,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138619806,0.49851515,104630.0,104610.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737138620118,0.50401585,104620.0,104600.0,0.38314982]
["bitfinex-derivatives","BTCF0:USTF0",1737138620314,0.08751585,104610.0,104600.0,0.38314982]
["bitfinex-derivatives","BTCF0:USTF0",1737138622007,0.08851585,104610.0,104600.0,0.38314982]
["bitfinex-derivatives","BTCF0:USTF0",1737138622528,0.001,104610.0,104600.0,0.38314982]
["bitfinex-derivatives","BTCF0:USTF0",1737138623714,0.08851585,104610.0,104600.0,0.38314982]
["bitfinex-derivatives","BTCF0:USTF0",1737138625417,0.1760317,104610.0,104600.0,0.38314982]
["bitfinex-derivatives","BTCF0:USTF0",1737138625715,0.1760317,104610.0,104590.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1737138625908,0.08751585,104600.0,104580.0,0.75740719]
["bitfinex-derivatives","BTCF0:USTF0",1737138626113,0.08751585,104590.0,104580.0,0.75740719]
["bitfinex-derivatives","BTCF0:USTF0",1737138626820,0.49191585,104600.0,104580.0,0.75740719]
["bitfinex-derivatives","BTCF0:USTF0",1737138627007,0.49191585,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138627211,0.08751585,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138627519,0.08851585,104600.0,104590.0,0.36017018]
["bitfinex-derivatives","BTCF0:USTF0",1737138628022,0.80661585,104610.0,104590.0,0.36017018]
["bitfinex-derivatives","BTCF0:USTF0",1737138628218,0.001,104600.0,104590.0,1.07917018]
["bitfinex-derivatives","BTCF0:USTF0",1737138629123,0.80661585,104610.0,104590.0,1.07917018]
["bitfinex-derivatives","BTCF0:USTF0",1737138629414,0.08751585,104600.0,104590.0,1.07917018]
["bitfinex-derivatives","BTCF0:USTF0",1737138631218,0.08851585,104600.0,104590.0,1.07917018]
["bitfinex-derivatives","BTCF0:USTF0",1737138631524,0.001,104600.0,104590.0,1.07917018]
["bitfinex-derivatives","BTCF0:USTF0",1737138631825,0.001,104600.0,104590.0,1.16668603]
["bitfinex-derivatives","BTCF0:USTF0",1737138634923,0.4132343,104630.0,104590.0,1.46668603]
["bitfinex-derivatives","BTCF0:USTF0",1737138635224,0.0014343,104630.0,104620.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138635426,0.08751585,104650.0,104620.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1737138635726,0.3608,104650.0,104620.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1737138635929,0.456319,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138636129,0.408559,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138636315,0.456319,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138636520,0.408559,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138636827,0.08751585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138637531,0.08851585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138639023,0.92151585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138639722,0.96928085,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138640722,0.92151585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138641227,0.92151585,104630.0,104620.0,0.38322499]
["bitfinex-derivatives","BTCF0:USTF0",1737138641424,0.834,104630.0,104620.0,0.38322499]
["bitfinex-derivatives","BTCF0:USTF0",1737138641625,0.001,104630.0,104620.0,0.38322499]
["bitfinex-derivatives","BTCF0:USTF0",1737138641825,0.001,104630.0,104620.0,0.87194084]
["bitfinex-derivatives","BTCF0:USTF0",1737138643329,0.8196,104650.0,104620.0,0.87194084]
["bitfinex-derivatives","BTCF0:USTF0",1737138643531,0.4262,104650.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737138644123,0.81081585,104660.0,104640.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737138644435,0.81081585,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138644727,0.4068,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138645331,0.001,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138645629,0.001,104660.0,104650.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737138646236,0.00143367,104670.0,104650.0,1.18401585]
["bitfinex-derivatives","BTCF0:USTF0",1737138646534,0.00143367,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138647126,0.08894952,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138648030,0.00143367,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138648533,0.08894952,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138650628,0.08894952,104670.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138651728,0.00143367,104670.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138652840,0.49431585,104680.0,104660.0,0.44825585]
["bitfinex-derivatives","BTCF0:USTF0",1737138653034,0.49431585,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138654438,0.82311585,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138658343,0.82311585,104680.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138658539,0.08751585,104670.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138658840,0.82311585,104680.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138659040,0.82311585,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138661537,0.9583767,104680.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138661843,0.08751585,104670.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138663135,0.7356,104680.0,104660.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737138663341,0.82311585,104680.0,104660.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1737138663944,0.08751585,104670.0,104660.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1737138664650,0.49431585,104680.0,104660.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1737138664833,0.49431585,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138667944,0.49431585,104680.0,104670.0,0.3881047]
["bitfinex-derivatives","BTCF0:USTF0",1737138669853,0.49431585,104680.0,104670.0,0.0273047]
["bitfinex-derivatives","BTCF0:USTF0",1737138670054,0.49431585,104680.0,104660.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1737138671246,0.49431585,104680.0,104660.0,0.81509387]
["bitfinex-derivatives","BTCF0:USTF0",1737138671955,0.08751585,104670.0,104660.0,0.81509387]
["bitfinex-derivatives","BTCF0:USTF0",1737138675048,0.86545585,104690.0,104660.0,0.90260972]
["bitfinex-derivatives","BTCF0:USTF0",1737138675242,0.81771585,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138675648,0.81771585,104690.0,104670.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1737138678346,0.4211,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138678546,0.1,104700.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138678749,0.1,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138678950,0.18751585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138679956,0.61941585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138682756,0.1,104700.0,104690.0,0.47253903]
["bitfinex-derivatives","BTCF0:USTF0",1737138683056,0.06522545,104700.0,104690.0,0.77473903]
["bitfinex-derivatives","BTCF0:USTF0",1737138683250,0.3975,104720.0,104690.0,0.82247603]
["bitfinex-derivatives","BTCF0:USTF0",1737138683450,0.3975,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138683957,0.48501585,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138685554,0.3975,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138685759,0.48501585,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138687555,0.48501585,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138687755,0.53273985,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138688558,0.48501585,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138688859,0.3975,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138689051,0.48501585,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138692154,0.53273985,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138692354,0.48501585,104720.0,104710.0,0.38504435]
["bitfinex-derivatives","BTCF0:USTF0",1737138692857,0.84581585,104720.0,104710.0,0.02424435]
["bitfinex-derivatives","BTCF0:USTF0",1737138693062,0.047729,104710.0,104690.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1737138693267,0.5358317,104700.0,104680.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1737138693565,0.08751585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138694365,0.87014485,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138694559,0.82241585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138694766,0.48961585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138695065,0.4021,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138695261,0.4021,104710.0,104700.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1737138695656,0.047734,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138695857,0.9551657,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138696160,0.047743,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138696356,0.2227747,104680.0,104660.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1737138696567,0.5701317,104670.0,104660.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1737138696955,0.48261585,104670.0,104660.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1737138697265,0.08751585,104670.0,104660.0,0.38631686]
["bitfinex-derivatives","BTCF0:USTF0",1737138697466,0.08751585,104670.0,104660.0,0.68791686]
["bitfinex-derivatives","BTCF0:USTF0",1737138697665,0.08751585,104670.0,104660.0,1.09131686]
["bitfinex-derivatives","BTCF0:USTF0",1737138700366,0.48261585,104690.0,104660.0,1.17883271]
["bitfinex-derivatives","BTCF0:USTF0",1737138700574,0.81831585,104700.0,104680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737138700764,0.7889,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138700964,0.3608,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138701265,0.3608,104700.0,104660.0,0.79651686]
["bitfinex-derivatives","BTCF0:USTF0",1737138701266,0.047743,104680.0,104660.0,0.79651686]
["bitfinex-derivatives","BTCF0:USTF0",1737138701460,0.1750317,104670.0,104660.0,0.38631686]
["bitfinex-derivatives","BTCF0:USTF0",1737138701662,0.5649317,104670.0,104660.0,0.38631686]
["bitfinex-derivatives","BTCF0:USTF0",1737138701856,0.47741585,104670.0,104660.0,0.38631686]
["bitfinex-derivatives","BTCF0:USTF0",1737138702056,0.5649317,104670.0,104660.0,0.38631686]
["bitfinex-derivatives","BTCF0:USTF0",1737138702470,0.9242787,104670.0,104660.0,0.38631686]
["bitfinex-derivatives","BTCF0:USTF0",1737138702665,0.9242787,104670.0,104660.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1737138703974,0.9242787,104670.0,104660.0,0.36114779]
["bitfinex-derivatives","BTCF0:USTF0",1737138704463,0.78901585,104670.0,104660.0,0.36114779]
["bitfinex-derivatives","BTCF0:USTF0",1737138705271,0.8765317,104670.0,104660.0,0.36114779]
["bitfinex-derivatives","BTCF0:USTF0",1737138706962,1.2850787,104670.0,104650.0,0.38461249]
["bitfinex-derivatives","BTCF0:USTF0",1737138707171,0.90256785,104660.0,104650.0,0.02381249]
["bitfinex-derivatives","BTCF0:USTF0",1737138707469,0.95032285,104660.0,104630.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1737138707665,0.1750317,104640.0,104620.0,1.18583333]
["bitfinex-derivatives","BTCF0:USTF0",1737138707865,0.08751585,104630.0,104620.0,1.50273333]
["bitfinex-derivatives","BTCF0:USTF0",1737138708180,0.08751585,104640.0,104620.0,1.50242707]
["bitfinex-derivatives","BTCF0:USTF0",1737138708473,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138709769,0.86211585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138711168,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138714468,0.4138,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138714469,0.50131585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138718675,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138719779,0.50131585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138721076,0.86211585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138722172,0.08751585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138724373,0.48841585,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138725477,0.4009,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138725778,0.4009,104640.0,104620.0,1.61512257]
["bitfinex-derivatives","BTCF0:USTF0",1737138725977,0.4009,104640.0,104620.0,1.61384257]
["bitfinex-derivatives","BTCF0:USTF0",1737138728274,0.4009,104640.0,104630.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138728770,0.7395,104650.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138728982,0.7395,104650.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138729172,0.7395,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138729784,0.4138,104650.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138730578,0.50131585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138732177,0.4138,104650.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138732387,0.50131585,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138733785,0.4138,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138734481,0.4138,104650.0,104640.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138734683,0.396,104660.0,104640.0,0.5358317]
["bitfinex-derivatives","BTCF0:USTF0",1737138734987,0.396,104660.0,104640.0,1.56361585]
["bitfinex-derivatives","BTCF0:USTF0",1737138735185,0.48351585,104660.0,104640.0,1.49682377]
["bitfinex-derivatives","BTCF0:USTF0",1737138735384,1.15081585,104660.0,104640.0,1.49682377]
["bitfinex-derivatives","BTCF0:USTF0",1737138735589,1.15081585,104660.0,104640.0,0.77632377]
["bitfinex-derivatives","BTCF0:USTF0",1737138735888,1.15081585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138736588,1.15081585,104660.0,104640.0,0.46903962]
["bitfinex-derivatives","BTCF0:USTF0",1737138737686,1.15081585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138738085,1.0633,104660.0,104640.0,0.46903962]
["bitfinex-derivatives","BTCF0:USTF0",1737138738285,1.15081585,104660.0,104640.0,0.46903962]
["bitfinex-derivatives","BTCF0:USTF0",1737138738885,1.15081585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138739084,0.79001585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138739286,0.412,104670.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138739483,0.49951585,104670.0,104650.0,1.61701585]
["bitfinex-derivatives","BTCF0:USTF0",1737138739693,0.49951585,104670.0,104650.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737138740693,0.08751585,104660.0,104650.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737138741186,0.49951585,104670.0,104650.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737138741691,0.49951585,104670.0,104650.0,1.61701585]
["bitfinex-derivatives","BTCF0:USTF0",1737138741883,0.49951585,104670.0,104650.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737138744093,0.86031585,104670.0,104650.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737138744294,0.08751585,104660.0,104650.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1737138744705,0.08751585,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138744892,0.50961585,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138745299,0.50961585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138745494,0.08751585,104650.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138745798,0.84251585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138746193,0.08751585,104650.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138746402,1.20331585,104660.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138746993,0.08751585,104650.0,104640.0,0.38152377]
["bitfinex-derivatives","BTCF0:USTF0",1737138747191,0.08751585,104650.0,104640.0,0.02072377]
["bitfinex-derivatives","BTCF0:USTF0",1737138747395,0.08751585,104650.0,104630.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1737138747396,0.49771585,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138747590,0.50701585,104640.0,104620.0,0.36192707]
["bitfinex-derivatives","BTCF0:USTF0",1737138747798,0.08751585,104630.0,104620.0,0.36192707]
["bitfinex-derivatives","BTCF0:USTF0",1737138748093,0.08751585,104630.0,104620.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1737138748094,0.44831585,104630.0,104620.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1737138748292,0.85851585,104630.0,104620.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1737138748491,0.85851585,104630.0,104620.0,0.0202483]
["bitfinex-derivatives","BTCF0:USTF0",1737138748696,0.85851585,104630.0,104620.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1737138749394,0.85851585,104630.0,104620.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1737138756913,0.85851585,104630.0,104610.0,0.37924543]
["bitfinex-derivatives","BTCF0:USTF0",1737138757212,0.49861585,104620.0,104610.0,0.37924543]
["bitfinex-derivatives","BTCF0:USTF0",1737138758912,0.41221585,104640.0,104610.0,0.51453528]
["bitfinex-derivatives","BTCF0:USTF0",1737138759216,0.08751585,104640.0,104620.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1737138761718,0.08751585,104630.0,104620.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1737138762311,0.44831585,104630.0,104620.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1737138763008,0.08751585,104630.0,104620.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1737138763209,0.08751585,104630.0,104610.0,0.37924543]
["bitfinex-derivatives","BTCF0:USTF0",1737138763413,0.08751585,104620.0,104610.0,0.37924543]
["bitfinex-derivatives","BTCF0:USTF0",1737138763810,0.5081317,104620.0,104610.0,0.37924543]
["bitfinex-derivatives","BTCF0:USTF0",1737138764016,0.5559017,104620.0,104610.0,0.01844543]
["bitfinex-derivatives","BTCF0:USTF0",1737138764224,0.5559017,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737138764225,0.9167017,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737138764433,0.9488317,104610.0,104600.0,0.11839898]
["bitfinex-derivatives","BTCF0:USTF0",1737138765623,0.9488317,104610.0,104600.0,0.11652029]
["bitfinex-derivatives","BTCF0:USTF0",1737138771420,0.9488317,104610.0,104600.0,0.11543257]
["bitfinex-derivatives","BTCF0:USTF0",1737138771616,0.86131585,104610.0,104600.0,0.11543257]
["bitfinex-derivatives","BTCF0:USTF0",1737138774424,0.86131585,104610.0,104600.0,0.11044838]
["bitfinex-derivatives","BTCF0:USTF0",1737138779120,0.50051585,104610.0,104600.0,0.11044838]
["bitfinex-derivatives","BTCF0:USTF0",1737138779327,0.9488317,104610.0,104600.0,0.11044838]
["bitfinex-derivatives","BTCF0:USTF0",1737138780227,1.3705317,104610.0,104600.0,0.11044838]
["bitfinex-derivatives","BTCF0:USTF0",1737138780429,1.28301585,104610.0,104600.0,0.11044838]
["bitfinex-derivatives","BTCF0:USTF0",1737138781220,1.4183067,104610.0,104600.0,0.11044838]
["bitfinex-derivatives","BTCF0:USTF0",1737138781427,0.047783,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138781627,0.1750317,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138782623,0.08751585,104580.0,104560.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1737138782819,0.001,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737138783327,0.001,104580.0,104570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737138784017,0.001,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737138784219,0.08951585,104580.0,104570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737138784421,0.08851585,104580.0,104560.0,1.18115323]
["bitfinex-derivatives","BTCF0:USTF0",1737138784624,0.08951585,104580.0,104560.0,1.19015323]
["bitfinex-derivatives","BTCF0:USTF0",1737138785022,0.08851585,104580.0,104560.0,1.18115323]
["bitfinex-derivatives","BTCF0:USTF0",1737138785227,0.08951585,104580.0,104570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737138785629,0.08851585,104580.0,104560.0,1.18115323]
["bitfinex-derivatives","BTCF0:USTF0",1737138785923,0.08751585,104570.0,104560.0,1.10263738]
["bitfinex-derivatives","BTCF0:USTF0",1737138786322,0.08751585,104570.0,104560.0,1.10463738]
["bitfinex-derivatives","BTCF0:USTF0",1737138787229,0.08851585,104570.0,104560.0,1.09563738]
["bitfinex-derivatives","BTCF0:USTF0",1737138787630,0.001,104570.0,104560.0,1.09167828]
["bitfinex-derivatives","BTCF0:USTF0",1737138787830,0.001,104570.0,104560.0,1.17919413]
["bitfinex-derivatives","BTCF0:USTF0",1737138788023,0.003,104570.0,104560.0,1.17719413]
["bitfinex-derivatives","BTCF0:USTF0",1737138789032,0.003,104570.0,104560.0,1.08967828]
["bitfinex-derivatives","BTCF0:USTF0",1737138789227,0.09051585,104570.0,104560.0,1.08967828]
["bitfinex-derivatives","BTCF0:USTF0",1737138791820,0.09051585,104570.0,104560.0,1.10261029]
["bitfinex-derivatives","BTCF0:USTF0",1737138792723,0.003,104570.0,104560.0,1.10261029]
["bitfinex-derivatives","BTCF0:USTF0",1737138794637,0.003,104570.0,104560.0,1.19012614]
["bitfinex-derivatives","BTCF0:USTF0",1737138795728,0.003,104570.0,104560.0,1.1760799]
["bitfinex-derivatives","BTCF0:USTF0",1737138796637,0.003,104570.0,104560.0,1.08856405]
["bitfinex-derivatives","BTCF0:USTF0",1737138799728,0.003,104570.0,104560.0,1.1760799]
["bitfinex-derivatives","BTCF0:USTF0",1737138799926,0.003,104570.0,104560.0,0.01661029]
["bitfinex-derivatives","BTCF0:USTF0",1737138800130,0.45131585,104570.0,104540.0,1.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1737138800337,0.44831585,104550.0,104540.0,1.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1737138800642,0.44831585,104550.0,104540.0,1.106909]
["bitfinex-derivatives","BTCF0:USTF0",1737138800933,0.44831585,104550.0,104540.0,1.08778337]
["bitfinex-derivatives","BTCF0:USTF0",1737138801434,0.44831585,104550.0,104540.0,0.02312028]
["bitfinex-derivatives","BTCF0:USTF0",1737138801943,0.44931585,104550.0,104540.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1737138802134,0.001,104550.0,104540.0,0.39292028]
["bitfinex-derivatives","BTCF0:USTF0",1737138802332,0.08851585,104550.0,104540.0,1.13432028]
["bitfinex-derivatives","BTCF0:USTF0",1737138802535,0.08851585,104550.0,104540.0,1.11974306]
["bitfinex-derivatives","BTCF0:USTF0",1737138802935,0.08751585,104550.0,104540.0,1.11074306]
["bitfinex-derivatives","BTCF0:USTF0",1737138803136,0.08851585,104550.0,104540.0,1.11074306]
["bitfinex-derivatives","BTCF0:USTF0",1737138803344,0.001,104550.0,104540.0,1.19825891]
["bitfinex-derivatives","BTCF0:USTF0",1737138804027,0.001,104550.0,104540.0,1.19625891]
["bitfinex-derivatives","BTCF0:USTF0",1737138805141,0.08851585,104550.0,104540.0,0.36734306]
["bitfinex-derivatives","BTCF0:USTF0",1737138805527,0.08851585,104550.0,104540.0,0.00654306]
["bitfinex-derivatives","BTCF0:USTF0",1737138805733,0.08851585,104550.0,104530.0,1.60541585]
["bitfinex-derivatives","BTCF0:USTF0",1737138805930,0.08851585,104550.0,104530.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1737138806550,0.44931585,104550.0,104530.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1737138806847,0.08751585,104540.0,104530.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1737138807039,0.08751585,104540.0,104530.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1737138807636,0.08751585,104540.0,104530.0,1.54134896]
["bitfinex-derivatives","BTCF0:USTF0",1737138807831,0.08751585,104540.0,104530.0,1.53934896]
["bitfinex-derivatives","BTCF0:USTF0",1737138808034,0.08851585,104540.0,104530.0,1.54134896]
["bitfinex-derivatives","BTCF0:USTF0",1737138808252,0.08851585,104540.0,104530.0,1.55034896]
["bitfinex-derivatives","BTCF0:USTF0",1737138808746,0.08951585,104540.0,104530.0,1.55034896]
["bitfinex-derivatives","BTCF0:USTF0",1737138815848,0.002,104540.0,104530.0,1.55034896]
["bitfinex-derivatives","BTCF0:USTF0",1737138816045,0.002,104540.0,104530.0,1.63786481]
["bitfinex-derivatives","BTCF0:USTF0",1737138816849,0.08951585,104540.0,104530.0,0.39324896]
["bitfinex-derivatives","BTCF0:USTF0",1737138818853,0.08851585,104540.0,104530.0,0.33645009]
["bitfinex-derivatives","BTCF0:USTF0",1737138819153,0.08851585,104540.0,104530.0,0.02344896]
["bitfinex-derivatives","BTCF0:USTF0",1737138819353,0.08851585,104540.0,104530.0,0.02144896]
["bitfinex-derivatives","BTCF0:USTF0",1737138819551,0.08851585,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138819754,0.08751585,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138819953,0.89691585,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138820255,0.89691585,104530.0,104520.0,0.38179674]
["bitfinex-derivatives","BTCF0:USTF0",1737138821955,0.9844317,104530.0,104520.0,0.02099674]
["bitfinex-derivatives","BTCF0:USTF0",1737138822255,1.20241585,104530.0,104510.0,0.81768113]
["bitfinex-derivatives","BTCF0:USTF0",1737138822455,0.08751585,104520.0,104510.0,0.36087054]
["bitfinex-derivatives","BTCF0:USTF0",1737138823057,0.08751585,104520.0,104510.0,0.32350108]
["bitfinex-derivatives","BTCF0:USTF0",1737138823460,0.08751585,104520.0,104510.0,0.32550108]
["bitfinex-derivatives","BTCF0:USTF0",1737138823659,0.08751585,104520.0,104510.0,0.34640886]
["bitfinex-derivatives","BTCF0:USTF0",1737138824566,0.1750317,104520.0,104510.0,0.03190778]
["bitfinex-derivatives","BTCF0:USTF0",1737138825049,0.1750317,104520.0,104510.0,0.02290778]
["bitfinex-derivatives","BTCF0:USTF0",1737138825251,0.1760317,104520.0,104510.0,0.02990778]
["bitfinex-derivatives","BTCF0:USTF0",1737138825460,0.1770317,104520.0,104510.0,0.03190778]
["bitfinex-derivatives","BTCF0:USTF0",1737138825659,0.001,104520.0,104510.0,0.02290778]
["bitfinex-derivatives","BTCF0:USTF0",1737138825859,0.00107124,104520.0,104510.0,0.51904363]
["bitfinex-derivatives","BTCF0:USTF0",1737138826061,0.44831585,104540.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737138826062,0.08751585,104540.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737138826256,1.60401585,104550.0,104520.0,0.49613185]
["bitfinex-derivatives","BTCF0:USTF0",1737138826566,1.60401585,104550.0,104530.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138826764,1.60401585,104550.0,104520.0,0.49613185]
["bitfinex-derivatives","BTCF0:USTF0",1737138827266,0.001,104540.0,104520.0,0.49613185]
["bitfinex-derivatives","BTCF0:USTF0",1737138827461,0.08851585,104540.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737138827864,0.08851585,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138828567,0.36223491,104570.0,104530.0,0.49612685]
["bitfinex-derivatives","BTCF0:USTF0",1737138828872,0.08751585,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138830470,0.08751585,104590.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737138830659,1.62481585,104600.0,104580.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138830859,1.29761585,104600.0,104580.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138831066,0.8493,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138831373,0.08751585,104610.0,104590.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138831569,1.29761585,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138831768,1.29761585,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138832173,1.2101,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138832473,1.29761585,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138832874,1.29861585,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138833467,1.29761585,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138833667,1.2111,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138833869,0.001,104620.0,104610.0,0.5836067]
["bitfinex-derivatives","BTCF0:USTF0",1737138834168,0.6903,104660.0,104610.0,0.5458317]
["bitfinex-derivatives","BTCF0:USTF0",1737138834372,0.41701585,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138834572,0.6903,104660.0,104650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138835380,0.77781585,104660.0,104650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737138835684,0.9130837,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138835981,0.08751585,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138836172,0.08751585,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138837380,0.08751585,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138837581,0.001,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138838474,0.08851585,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138839377,0.08751585,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138840380,0.08851585,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138841284,0.001,104620.0,104610.0,0.5836067]
["bitfinex-derivatives","BTCF0:USTF0",1737138841684,0.39743394,104650.0,104620.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737138841880,0.39743394,104650.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138842082,0.48494979,104650.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138842280,0.5358317,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138842586,0.44831585,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138843079,0.08751585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138843881,0.08751585,104630.0,104620.0,0.38668454]
["bitfinex-derivatives","BTCF0:USTF0",1737138844287,0.49608185,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138844488,0.08751585,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138845091,0.08751585,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138845289,0.08751585,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138845795,0.75901585,104630.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138846292,0.08751585,104620.0,104600.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138846492,0.08851585,104620.0,104600.0,0.47512754]
["bitfinex-derivatives","BTCF0:USTF0",1737138847390,0.001,104630.0,104610.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138847697,0.001,104630.0,104610.0,0.76761585]
["bitfinex-derivatives","BTCF0:USTF0",1737138848487,0.08851585,104630.0,104610.0,0.76761585]
["bitfinex-derivatives","BTCF0:USTF0",1737138849301,0.08851585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138849595,0.08751585,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138849789,0.85761585,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138850291,0.001,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138851182,0.85861585,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138851383,0.85861585,104640.0,104610.0,0.76761585]
["bitfinex-derivatives","BTCF0:USTF0",1737138851590,0.001,104640.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138852690,0.00143394,104650.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138854101,0.001,104640.0,104630.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138855791,0.001,104650.0,104630.0,0.5835937]
["bitfinex-derivatives","BTCF0:USTF0",1737138856100,0.3907,104670.0,104640.0,0.8899927]
["bitfinex-derivatives","BTCF0:USTF0",1737138856295,0.35572814,104670.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138856500,0.44324399,104670.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138856699,0.44324399,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138857501,0.44424399,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138857695,0.35672814,104670.0,104650.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138857888,0.001,104670.0,104660.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138858093,0.001,104670.0,104660.0,0.86821585]
["bitfinex-derivatives","BTCF0:USTF0",1737138859893,0.001,104670.0,104660.0,0.94232353]
["bitfinex-derivatives","BTCF0:USTF0",1737138861595,0.001,104670.0,104660.0,1.30312353]
["bitfinex-derivatives","BTCF0:USTF0",1737138862392,0.00143367,104690.0,104660.0,1.30312353]
["bitfinex-derivatives","BTCF0:USTF0",1737138862602,0.00143367,104690.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138863103,0.00143367,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138863591,0.00243367,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138864702,0.00243367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138866004,0.00143367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138866505,0.00143367,104690.0,104680.0,0.48118569]
["bitfinex-derivatives","BTCF0:USTF0",1737138866893,0.00143367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138867305,0.08894952,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138876810,0.00143367,104690.0,104680.0,0.48118569]
["bitfinex-derivatives","BTCF0:USTF0",1737138878107,0.00143367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138881208,0.08894952,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138881809,0.00143367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138882719,0.00143367,104690.0,104680.0,0.48118569]
["bitfinex-derivatives","BTCF0:USTF0",1737138883319,0.00143367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138889621,0.08894952,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138890019,0.00143367,104690.0,104680.0,0.39366984]
["bitfinex-derivatives","BTCF0:USTF0",1737138891015,0.00143367,104690.0,104680.0,0.48118569]
["bitfinex-derivatives","BTCF0:USTF0",1737138891215,0.1,104700.0,104680.0,1.24542869]
["bitfinex-derivatives","BTCF0:USTF0",1737138891425,0.1,104700.0,104690.0,0.87871585]
["bitfinex-derivatives","BTCF0:USTF0",1737138892123,1.1781,104720.0,104690.0,0.92645385]
["bitfinex-derivatives","BTCF0:USTF0",1737138892426,0.41315,104720.0,104710.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138893131,0.39214875,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138893426,0.84631585,104740.0,104720.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138893729,0.84631585,104740.0,104710.0,1.18521585]
["bitfinex-derivatives","BTCF0:USTF0",1737138893730,0.08751585,104730.0,104710.0,1.18521585]
["bitfinex-derivatives","BTCF0:USTF0",1737138894516,0.08751585,104730.0,104710.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737138895127,0.08851585,104730.0,104710.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737138895729,0.08751585,104720.0,104710.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1737138896032,0.44831585,104720.0,104690.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1737138896226,0.08751585,104710.0,104690.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1737138896425,0.08751585,104700.0,104690.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1737138897333,1.20781585,104710.0,104690.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1737138897924,1.20781585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138898538,1.20881585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138902123,0.001,104710.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138903328,0.001,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138903542,0.08851585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138906142,0.08851585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138906926,0.08751585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138907234,0.08751585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138907438,0.08851585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138908037,0.08751585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138908236,0.001,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138909739,0.08751585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138909927,0.001,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138910131,0.001,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138910543,0.44831585,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138911538,0.001,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138913537,0.3618,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138914042,0.44931585,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138914334,0.001,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138914732,0.08851585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138915033,0.08751585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138915433,0.3618,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138915434,0.44931585,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138916043,0.08851585,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138916228,0.001,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138916429,0.001,104720.0,104710.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138916636,0.001,104720.0,104710.0,1.57561585]
["bitfinex-derivatives","BTCF0:USTF0",1737138916835,1.59234859,104730.0,104710.0,1.57561585]
["bitfinex-derivatives","BTCF0:USTF0",1737138917238,1.59234859,104730.0,104710.0,1.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737138917737,0.001,104720.0,104710.0,1.4881]
["bitfinex-derivatives","BTCF0:USTF0",1737138917933,0.001,104720.0,104710.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1737138918145,0.08851585,104720.0,104710.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1737138918342,0.08751585,104720.0,104710.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1737138918843,0.08751585,104720.0,104700.0,0.38940032]
["bitfinex-derivatives","BTCF0:USTF0",1737138919043,0.08751585,104720.0,104700.0,1.21961617]
["bitfinex-derivatives","BTCF0:USTF0",1737138919247,1.59334859,104730.0,104700.0,1.21961617]
["bitfinex-derivatives","BTCF0:USTF0",1737138919939,0.001,104720.0,104700.0,1.21961617]
["bitfinex-derivatives","BTCF0:USTF0",1737138920139,0.001,104720.0,104700.0,1.13210032]
["bitfinex-derivatives","BTCF0:USTF0",1737138920745,1.59234859,104730.0,104700.0,1.13210032]
["bitfinex-derivatives","BTCF0:USTF0",1737138920946,1.59334859,104730.0,104700.0,1.21961617]
["bitfinex-derivatives","BTCF0:USTF0",1737138921744,0.001,104720.0,104700.0,1.21961617]
["bitfinex-derivatives","BTCF0:USTF0",1737138922753,0.001,104720.0,104710.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138923057,0.96155585,104750.0,104710.0,0.49604285]
["bitfinex-derivatives","BTCF0:USTF0",1737138923255,0.001,104730.0,104720.0,0.86571585]
["bitfinex-derivatives","BTCF0:USTF0",1737138924153,1.78705585,104750.0,104720.0,0.86571585]
["bitfinex-derivatives","BTCF0:USTF0",1737138924354,0.08751585,104740.0,104720.0,0.86571585]
["bitfinex-derivatives","BTCF0:USTF0",1737138927062,0.08751585,104740.0,104720.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1737138928160,0.08751585,104730.0,104720.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1737138928652,0.08751585,104730.0,104720.0,0.80265635]
["bitfinex-derivatives","BTCF0:USTF0",1737138931458,0.08751585,104730.0,104720.0,0.38525635]
["bitfinex-derivatives","BTCF0:USTF0",1737138932058,0.08751585,104730.0,104720.0,0.02445635]
["bitfinex-derivatives","BTCF0:USTF0",1737138932270,0.44831585,104730.0,104710.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138932654,0.44831585,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138934458,0.44831585,104720.0,104700.0,0.38690794]
["bitfinex-derivatives","BTCF0:USTF0",1737138934661,0.08751585,104710.0,104700.0,0.02482794]
["bitfinex-derivatives","BTCF0:USTF0",1737138934864,0.08751585,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138935259,1.63113985,104720.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138935665,1.63113985,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138935858,0.08751585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138936261,1.543624,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138936262,1.1351,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138936463,1.1351,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138936659,1.1351,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138937371,0.8062,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138937757,0.8062,104720.0,104710.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138938069,0.8062,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138938872,0.8062,104720.0,104700.0,0.78061585]
["bitfinex-derivatives","BTCF0:USTF0",1737138939869,0.8062,104720.0,104700.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1737138939870,0.89371585,104720.0,104700.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1737138940073,0.08751585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138940367,0.39201585,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138940563,0.08751585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138943277,0.43974485,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138944269,0.43974485,104710.0,104690.0,0.38494898]
["bitfinex-derivatives","BTCF0:USTF0",1737138944468,0.08751585,104700.0,104690.0,0.38494898]
["bitfinex-derivatives","BTCF0:USTF0",1737138945080,0.49604885,104700.0,104690.0,0.02414898]
["bitfinex-derivatives","BTCF0:USTF0",1737138945265,0.49604885,104700.0,104670.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138945470,0.84291585,104690.0,104670.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138945671,0.7554,104690.0,104670.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138945977,0.7554,104690.0,104670.0,0.40203408]
["bitfinex-derivatives","BTCF0:USTF0",1737138946766,0.84291585,104690.0,104670.0,0.40203408]
["bitfinex-derivatives","BTCF0:USTF0",1737138946970,1.25361585,104690.0,104670.0,0.40203408]
["bitfinex-derivatives","BTCF0:USTF0",1737138947477,1.25361585,104690.0,104670.0,0.31451823]
["bitfinex-derivatives","BTCF0:USTF0",1737138947782,0.08751585,104680.0,104670.0,0.31451823]
["bitfinex-derivatives","BTCF0:USTF0",1737138947975,0.41311585,104680.0,104670.0,0.31451823]
["bitfinex-derivatives","BTCF0:USTF0",1737138948175,1.1661,104690.0,104670.0,0.40203408]
["bitfinex-derivatives","BTCF0:USTF0",1737138948376,1.1661,104690.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138948377,0.8053,104690.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138948576,0.3946,104690.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138949677,0.3256,104700.0,104680.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138949878,1.1958,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138950177,1.1958,104710.0,104700.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138950483,0.835,104710.0,104690.0,0.85511585]
["bitfinex-derivatives","BTCF0:USTF0",1737138953370,0.4214,104710.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138954079,0.776,104720.0,104700.0,0.77771585]
["bitfinex-derivatives","BTCF0:USTF0",1737138956084,0.776,104720.0,104710.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138956280,0.776,104720.0,104700.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1737138956281,0.776,104720.0,104700.0,0.77771585]
["bitfinex-derivatives","BTCF0:USTF0",1737138956886,0.776,104720.0,104700.0,0.41691585]
["bitfinex-derivatives","BTCF0:USTF0",1737138957087,0.3608,104710.0,104700.0,0.41691585]
["bitfinex-derivatives","BTCF0:USTF0",1737138957388,0.3608,104710.0,104700.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1737138957685,0.44831585,104710.0,104690.0,0.7927014]
["bitfinex-derivatives","BTCF0:USTF0",1737138957885,0.08751585,104700.0,104690.0,0.0251014]
["bitfinex-derivatives","BTCF0:USTF0",1737138958086,0.44831585,104710.0,104680.0,1.57787585]
["bitfinex-derivatives","BTCF0:USTF0",1737138958280,0.394,104700.0,104680.0,1.57787585]
["bitfinex-derivatives","BTCF0:USTF0",1737138959088,0.394,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138959487,0.48151585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138959688,0.79221585,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138960391,0.7047,104700.0,104680.0,1.50206661]
["bitfinex-derivatives","BTCF0:USTF0",1737138960583,0.79221585,104700.0,104680.0,1.50082661]
["bitfinex-derivatives","BTCF0:USTF0",1737138960777,1.0655,104700.0,104680.0,1.50082661]
["bitfinex-derivatives","BTCF0:USTF0",1737138961384,0.7047,104700.0,104680.0,1.58834246]
["bitfinex-derivatives","BTCF0:USTF0",1737138963191,0.7047,104700.0,104690.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138963389,0.776,104720.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138963691,1.1931,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138963893,1.28061585,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138964285,0.08751585,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138964791,1.28061585,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138966682,1.1931,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138966994,1.1931,104720.0,104700.0,0.82474885]
["bitfinex-derivatives","BTCF0:USTF0",1737138967195,1.1931,104720.0,104700.0,0.77701585]
["bitfinex-derivatives","BTCF0:USTF0",1737138970595,1.1931,104720.0,104700.0,0.79867878]
["bitfinex-derivatives","BTCF0:USTF0",1737138970596,1.28061585,104720.0,104700.0,0.79867878]
["bitfinex-derivatives","BTCF0:USTF0",1737138971590,1.1931,104720.0,104700.0,0.79867878]
["bitfinex-derivatives","BTCF0:USTF0",1737138972491,1.28061585,104720.0,104700.0,0.71116293]
["bitfinex-derivatives","BTCF0:USTF0",1737138972889,0.08751585,104710.0,104700.0,0.38246293]
["bitfinex-derivatives","BTCF0:USTF0",1737138973187,0.41101585,104710.0,104700.0,0.38246293]
["bitfinex-derivatives","BTCF0:USTF0",1737138974093,0.41101585,104710.0,104700.0,0.02166293]
["bitfinex-derivatives","BTCF0:USTF0",1737138974294,0.41101585,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138974494,0.3235,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138975997,0.3235,104710.0,104700.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737138976198,0.3235,104710.0,104690.0,0.49605385]
["bitfinex-derivatives","BTCF0:USTF0",1737138976897,0.3235,104710.0,104690.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138977289,0.3235,104710.0,104690.0,0.47033695]
["bitfinex-derivatives","BTCF0:USTF0",1737138978598,1.1931,104720.0,104700.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138978793,0.00143272,104730.0,104710.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138978996,0.8251,104740.0,104720.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138979295,0.3056,104750.0,104730.0,0.5358317]
["bitfinex-derivatives","BTCF0:USTF0",1737138979497,0.3056,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138979704,0.39311585,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138980002,0.80162685,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138980203,0.08751585,104730.0,104710.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737138980404,0.3997,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138982396,0.8252,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138984907,0.8252,104720.0,104710.0,0.47014021]
["bitfinex-derivatives","BTCF0:USTF0",1737138985100,0.3056,104730.0,104710.0,0.51786921]
["bitfinex-derivatives","BTCF0:USTF0",1737138985298,1.2174,104740.0,104720.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138985798,0.8566,104740.0,104720.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138986104,0.8566,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138986412,0.8566,104740.0,104720.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138986599,0.8566,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138986801,0.8566,104740.0,104730.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138987400,0.322,104750.0,104730.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138989114,0.322,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737138989408,0.322,104750.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737138992814,0.322,104750.0,104740.0,0.46721111]
["bitfinex-derivatives","BTCF0:USTF0",1737138994116,0.322,104750.0,104740.0,0.37969526]
["bitfinex-derivatives","BTCF0:USTF0",1737138997816,0.322,104750.0,104740.0,0.46721111]
["bitfinex-derivatives","BTCF0:USTF0",1737139001816,0.322,104750.0,104740.0,0.37969526]
["bitfinex-derivatives","BTCF0:USTF0",1737139002119,0.322,104750.0,104740.0,0.01889526]
["bitfinex-derivatives","BTCF0:USTF0",1737139002120,0.40951585,104750.0,104740.0,0.01889526]
["bitfinex-derivatives","BTCF0:USTF0",1737139002310,0.40951585,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139002809,0.40951585,104750.0,104730.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139004615,0.322,104750.0,104730.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139005112,0.322,104750.0,104730.0,0.46795657]
["bitfinex-derivatives","BTCF0:USTF0",1737139005918,0.40951585,104750.0,104730.0,0.46795657]
["bitfinex-derivatives","BTCF0:USTF0",1737139006216,0.8465,104740.0,104730.0,0.46795657]
["bitfinex-derivatives","BTCF0:USTF0",1737139012919,0.8465,104740.0,104730.0,0.46717101]
["bitfinex-derivatives","BTCF0:USTF0",1737139014422,0.8465,104740.0,104730.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1737139015819,0.8465,104740.0,104730.0,0.46717101]
["bitfinex-derivatives","BTCF0:USTF0",1737139017422,0.322,104750.0,104730.0,0.46717101]
["bitfinex-derivatives","BTCF0:USTF0",1737139017619,1.1669,104750.0,104730.0,0.46717101]
["bitfinex-derivatives","BTCF0:USTF0",1737139020020,1.25441585,104750.0,104730.0,0.46717101]
["bitfinex-derivatives","BTCF0:USTF0",1737139020314,0.08751585,104740.0,104730.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1737139021423,0.08751585,104740.0,104730.0,0.01964072]
["bitfinex-derivatives","BTCF0:USTF0",1737139021632,0.08751585,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139021925,0.8276,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139022129,0.8276,104730.0,104720.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139024425,0.322,104750.0,104720.0,0.5835537]
["bitfinex-derivatives","BTCF0:USTF0",1737139024625,1.198,104760.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139024831,1.61161585,104760.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139025033,1.61161585,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139027534,0.08751585,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139027729,1.61161585,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139029137,0.3608,104750.0,104740.0,0.01750723]
["bitfinex-derivatives","BTCF0:USTF0",1737139029336,0.3608,104750.0,104730.0,1.24551585]
["bitfinex-derivatives","BTCF0:USTF0",1737139029537,0.44831585,104750.0,104730.0,1.24551585]
["bitfinex-derivatives","BTCF0:USTF0",1737139029941,0.08751585,104750.0,104730.0,1.24551585]
["bitfinex-derivatives","BTCF0:USTF0",1737139030528,0.44831585,104750.0,104730.0,1.24551585]
["bitfinex-derivatives","BTCF0:USTF0",1737139031131,0.08751585,104750.0,104730.0,1.24551585]
["bitfinex-derivatives","BTCF0:USTF0",1737139031443,0.44831585,104750.0,104730.0,1.24551585]
["bitfinex-derivatives","BTCF0:USTF0",1737139033232,0.44831585,104750.0,104730.0,1.26274526]
["bitfinex-derivatives","BTCF0:USTF0",1737139033445,0.3608,104750.0,104730.0,1.26274526]
["bitfinex-derivatives","BTCF0:USTF0",1737139033645,1.65932185,104760.0,104730.0,1.26274526]
["bitfinex-derivatives","BTCF0:USTF0",1737139034531,1.1633,104760.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139034739,0.04,104760.0,104750.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139035237,0.04,104760.0,104750.0,1.27981585]
["bitfinex-derivatives","BTCF0:USTF0",1737139037344,0.00143224,104780.0,104750.0,1.4350407]
["bitfinex-derivatives","BTCF0:USTF0",1737139037541,1.5952,104800.0,104770.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139037743,1.5952,104800.0,104790.0,0.10751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139039337,0.3608,104820.0,104790.0,0.5358317]
["bitfinex-derivatives","BTCF0:USTF0",1737139039545,0.3608,104820.0,104810.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139039747,0.3608,104820.0,104810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139040142,0.3608,104820.0,104810.0,0.11751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139041744,1.4976,104830.0,104810.0,0.11751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139042051,1.4976,104830.0,104820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139042250,0.01688269,104860.0,104830.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737139042546,0.3608,104870.0,104850.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139042735,0.3608,104870.0,104850.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139043046,0.44831585,104870.0,104840.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139043541,0.08751585,104850.0,104830.0,1.49834]
["bitfinex-derivatives","BTCF0:USTF0",1737139043746,0.08751585,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139044047,0.76941585,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139044244,0.6819,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139044740,0.6819,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139045042,0.76941585,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139045543,0.08751585,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139045743,0.08751585,104840.0,104820.0,0.67549977]
["bitfinex-derivatives","BTCF0:USTF0",1737139046041,0.3211,104850.0,104830.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139046246,0.3211,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139046642,0.40861585,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139046844,0.76941585,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139047045,0.76941585,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139047647,0.08751585,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139048145,0.76941585,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139049350,0.76941585,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139049547,0.6819,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139049847,0.3608,104850.0,104840.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139050554,1.1762,104860.0,104840.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139050950,1.1762,104860.0,104850.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139051146,0.3608,104860.0,104840.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139051346,0.3608,104870.0,104850.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139051553,0.3608,104870.0,104860.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139051752,1.59461585,104880.0,104850.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139052257,0.44831585,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139052449,0.3608,104860.0,104840.0,1.61903585]
["bitfinex-derivatives","BTCF0:USTF0",1737139052648,0.08751585,104850.0,104840.0,1.54589318]
["bitfinex-derivatives","BTCF0:USTF0",1737139052954,0.44831585,104860.0,104840.0,1.54589318]
["bitfinex-derivatives","BTCF0:USTF0",1737139053858,0.08751585,104850.0,104840.0,0.37649318]
["bitfinex-derivatives","BTCF0:USTF0",1737139054062,0.93421585,104850.0,104840.0,0.37649318]
["bitfinex-derivatives","BTCF0:USTF0",1737139055956,1.29501585,104850.0,104840.0,0.01569318]
["bitfinex-derivatives","BTCF0:USTF0",1737139056155,1.4301977,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139056458,0.08751585,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139057255,1.59551585,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139057449,1.59551585,104850.0,104830.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139058555,1.59551585,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139059345,1.59551585,104850.0,104830.0,0.37675187]
["bitfinex-derivatives","BTCF0:USTF0",1737139059950,1.23471585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139060158,0.8467,104850.0,104840.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139060457,0.8467,104850.0,104840.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139060954,0.8467,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139061347,0.93421585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139061551,0.93421585,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139061758,0.8467,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139063555,1.29501585,104850.0,104830.0,0.37675187]
["bitfinex-derivatives","BTCF0:USTF0",1737139063758,0.08751585,104840.0,104830.0,0.37675187]
["bitfinex-derivatives","BTCF0:USTF0",1737139064459,1.34268285,104850.0,104830.0,0.37675187]
["bitfinex-derivatives","BTCF0:USTF0",1737139065658,1.29501585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139066358,1.2075,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139066547,1.29501585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139066950,0.98188185,104850.0,104830.0,0.37675187]
["bitfinex-derivatives","BTCF0:USTF0",1737139067250,1.2075,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139069858,1.2075,104850.0,104830.0,0.10346772]
["bitfinex-derivatives","BTCF0:USTF0",1737139070055,1.29501585,104850.0,104830.0,0.10346772]
["bitfinex-derivatives","BTCF0:USTF0",1737139070552,1.29501585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139070963,1.2075,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139072565,1.29501585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139077180,0.93421585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139077575,0.93421585,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139077777,1.2075,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139078084,1.29501585,104850.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139078484,0.00030049,104840.0,104830.0,0.46426772]
["bitfinex-derivatives","BTCF0:USTF0",1737139080387,0.00030049,104840.0,104830.0,0.46292702]
["bitfinex-derivatives","BTCF0:USTF0",1737139080887,0.00030049,104840.0,104830.0,1.24632702]
["bitfinex-derivatives","BTCF0:USTF0",1737139081590,0.3608,104870.0,104840.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139081790,1.4368,104870.0,104850.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139083287,0.08751585,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139083491,0.5358317,104850.0,104830.0,0.01461117]
["bitfinex-derivatives","BTCF0:USTF0",1737139083690,0.08751585,104840.0,104820.0,0.71493098]
["bitfinex-derivatives","BTCF0:USTF0",1737139083894,0.08751585,104830.0,104820.0,0.39223098]
["bitfinex-derivatives","BTCF0:USTF0",1737139084095,0.84401585,104830.0,104820.0,0.03143098]
["bitfinex-derivatives","BTCF0:USTF0",1737139086087,0.84401585,104830.0,104820.0,0.04720111]
["bitfinex-derivatives","BTCF0:USTF0",1737139087690,0.84401585,104830.0,104820.0,0.40800111]
["bitfinex-derivatives","BTCF0:USTF0",1737139088194,0.84401585,104830.0,104820.0,0.04720111]
["bitfinex-derivatives","BTCF0:USTF0",1737139090001,1.2923317,104830.0,104820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139090293,1.5923317,104830.0,104780.0,0.93304906]
["bitfinex-derivatives","BTCF0:USTF0",1737139090499,0.08751585,104790.0,104780.0,0.93304906]
["bitfinex-derivatives","BTCF0:USTF0",1737139090685,0.3608,104800.0,104780.0,1.02056491]
["bitfinex-derivatives","BTCF0:USTF0",1737139091095,0.3608,104800.0,104780.0,1.32846491]
["bitfinex-derivatives","BTCF0:USTF0",1737139091295,0.44831585,104800.0,104780.0,1.32846491]
["bitfinex-derivatives","BTCF0:USTF0",1737139091486,0.3608,104800.0,104780.0,0.7576473]
["bitfinex-derivatives","BTCF0:USTF0",1737139091691,0.44831585,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139091897,0.44831585,104810.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139092792,0.44831585,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139093696,0.44831585,104810.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139093898,0.3608,104810.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139094098,0.3608,104810.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139094405,0.3608,104810.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139094701,0.08751585,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139095099,1.19811585,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139095297,1.55891585,104800.0,104780.0,0.34002927]
["bitfinex-derivatives","BTCF0:USTF0",1737139095500,0.08751585,104790.0,104780.0,0.34002927]
["bitfinex-derivatives","BTCF0:USTF0",1737139096699,1.1106,104800.0,104780.0,0.42754512]
["bitfinex-derivatives","BTCF0:USTF0",1737139096998,1.19811585,104800.0,104780.0,0.73254512]
["bitfinex-derivatives","BTCF0:USTF0",1737139097203,1.19811585,104800.0,104780.0,0.64502927]
["bitfinex-derivatives","BTCF0:USTF0",1737139097600,1.55891585,104800.0,104780.0,0.73254512]
["bitfinex-derivatives","BTCF0:USTF0",1737139097898,1.55891585,104800.0,104780.0,0.64502927]
["bitfinex-derivatives","BTCF0:USTF0",1737139098104,0.08751585,104790.0,104780.0,0.64502927]
["bitfinex-derivatives","BTCF0:USTF0",1737139098806,1.55891585,104800.0,104780.0,0.64502927]
["bitfinex-derivatives","BTCF0:USTF0",1737139099597,1.4714,104800.0,104780.0,0.73254512]
["bitfinex-derivatives","BTCF0:USTF0",1737139099900,1.25611585,104800.0,104780.0,0.73254512]
["bitfinex-derivatives","BTCF0:USTF0",1737139100107,1.56441585,104800.0,104780.0,0.73254512]
["bitfinex-derivatives","BTCF0:USTF0",1737139100404,0.08751585,104790.0,104780.0,0.34002927]
["bitfinex-derivatives","BTCF0:USTF0",1737139101107,0.08751585,104790.0,104780.0,0.37516711]
["bitfinex-derivatives","BTCF0:USTF0",1737139101504,1.20361585,104800.0,104780.0,0.46268296]
["bitfinex-derivatives","BTCF0:USTF0",1737139101705,1.20361585,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139102510,1.1161,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139102719,0.8078,104800.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139103006,1.51584732,104820.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139105504,1.51584732,104820.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139105706,1.42833147,104820.0,104810.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139106001,1.42833147,104820.0,104800.0,1.12701585]
["bitfinex-derivatives","BTCF0:USTF0",1737139106196,1.42833147,104820.0,104800.0,1.48781585]
["bitfinex-derivatives","BTCF0:USTF0",1737139108501,1.51584732,104820.0,104800.0,1.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737139109310,1.51584732,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139111506,0.08751585,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139111906,1.51584732,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139112101,0.08751585,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139112307,1.51584732,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139113012,0.08751585,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139113201,1.51584732,104820.0,104800.0,0.37528566]
["bitfinex-derivatives","BTCF0:USTF0",1737139115511,0.44831585,104810.0,104800.0,0.01448566]
["bitfinex-derivatives","BTCF0:USTF0",1737139115716,0.44831585,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139115912,0.08751585,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139116212,0.44831585,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139116410,0.44831585,104810.0,104790.0,0.37439109]
["bitfinex-derivatives","BTCF0:USTF0",1737139116714,0.3608,104810.0,104790.0,0.46190694]
["bitfinex-derivatives","BTCF0:USTF0",1737139117215,0.3608,104810.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139118011,0.3608,104810.0,104790.0,1.11720694]
["bitfinex-derivatives","BTCF0:USTF0",1737139119318,0.44831585,104810.0,104790.0,1.11720694]
["bitfinex-derivatives","BTCF0:USTF0",1737139119514,0.44831585,104810.0,104790.0,1.02969109]
["bitfinex-derivatives","BTCF0:USTF0",1737139119721,0.08751585,104800.0,104790.0,0.37439109]
["bitfinex-derivatives","BTCF0:USTF0",1737139120510,0.41511585,104800.0,104790.0,0.01359109]
["bitfinex-derivatives","BTCF0:USTF0",1737139120712,0.77591585,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139120913,0.84111585,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139123221,0.7536,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139123412,0.6884,104800.0,104780.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139123613,0.6884,104800.0,104780.0,0.4615025]
["bitfinex-derivatives","BTCF0:USTF0",1737139124518,0.77591585,104800.0,104780.0,0.4615025]
["bitfinex-derivatives","BTCF0:USTF0",1737139124726,0.08751585,104790.0,104780.0,0.37398665]
["bitfinex-derivatives","BTCF0:USTF0",1737139125023,0.3739,104790.0,104780.0,0.37398665]
["bitfinex-derivatives","BTCF0:USTF0",1737139125213,0.6884,104800.0,104780.0,0.4615025]
["bitfinex-derivatives","BTCF0:USTF0",1737139125611,0.77591585,104800.0,104780.0,0.4615025]
["bitfinex-derivatives","BTCF0:USTF0",1737139127622,0.77591585,104800.0,104780.0,0.37398665]
["bitfinex-derivatives","BTCF0:USTF0",1737139133026,0.82360385,104800.0,104780.0,0.37398665]
["bitfinex-derivatives","BTCF0:USTF0",1737139133724,0.82360385,104800.0,104780.0,0.37361952]
["bitfinex-derivatives","BTCF0:USTF0",1737139135128,0.08751585,104790.0,104780.0,0.37361952]
["bitfinex-derivatives","BTCF0:USTF0",1737139135631,0.76781585,104790.0,104780.0,0.37361952]
["bitfinex-derivatives","BTCF0:USTF0",1737139136222,0.6803,104790.0,104780.0,0.46113537]
["bitfinex-derivatives","BTCF0:USTF0",1737139136423,0.3608,104800.0,104780.0,0.46113537]
["bitfinex-derivatives","BTCF0:USTF0",1737139136627,0.7092,104810.0,104790.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139136831,0.3484,104810.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139137726,0.3484,104810.0,104790.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1737139138323,0.3484,104810.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139138723,0.3608,104820.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139139028,0.49599485,104820.0,104790.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1737139139535,0.80759485,104820.0,104790.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1737139140245,0.80759485,104820.0,104800.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139141133,0.08751585,104810.0,104790.0,2.01592206]
["bitfinex-derivatives","BTCF0:USTF0",1737139141334,0.3608,104800.0,104790.0,1.65512206]
["bitfinex-derivatives","BTCF0:USTF0",1737139142329,0.3608,104800.0,104780.0,1.03204158]
["bitfinex-derivatives","BTCF0:USTF0",1737139142738,0.44831585,104800.0,104780.0,1.34064158]
["bitfinex-derivatives","BTCF0:USTF0",1737139143039,0.3608,104800.0,104780.0,1.34064158]
["bitfinex-derivatives","BTCF0:USTF0",1737139144241,0.44831585,104800.0,104780.0,1.34064158]
["bitfinex-derivatives","BTCF0:USTF0",1737139144936,0.3608,104800.0,104790.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139146030,0.3608,104800.0,104780.0,1.34064158]
["bitfinex-derivatives","BTCF0:USTF0",1737139146226,0.44831585,104800.0,104780.0,1.25312573]
["bitfinex-derivatives","BTCF0:USTF0",1737139146526,0.08751585,104790.0,104780.0,0.94452573]
["bitfinex-derivatives","BTCF0:USTF0",1737139146725,1.11761585,104790.0,104780.0,0.58409286]
["bitfinex-derivatives","BTCF0:USTF0",1737139146927,1.16530785,104790.0,104780.0,0.58409286]
["bitfinex-derivatives","BTCF0:USTF0",1737139147136,1.2528237,104790.0,104780.0,0.15540693]
["bitfinex-derivatives","BTCF0:USTF0",1737139147440,1.16530785,104790.0,104780.0,0.15540693]
["bitfinex-derivatives","BTCF0:USTF0",1737139147747,1.16530785,104790.0,104760.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139148040,0.44831585,104780.0,104760.0,0.46192182]
["bitfinex-derivatives","BTCF0:USTF0",1737139148639,0.44831585,104780.0,104760.0,0.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1737139148940,0.08751585,104770.0,104760.0,0.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1737139149138,0.41841585,104770.0,104760.0,0.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1737139149338,0.41341585,104770.0,104760.0,0.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1737139154530,0.6929,104780.0,104760.0,0.46192182]
["bitfinex-derivatives","BTCF0:USTF0",1737139154735,1.13071585,104790.0,104770.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139154943,0.08751585,104780.0,104760.0,0.46192182]
["bitfinex-derivatives","BTCF0:USTF0",1737139158143,0.44831585,104780.0,104760.0,0.46192182]
["bitfinex-derivatives","BTCF0:USTF0",1737139160746,1.0432,104790.0,104770.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139160951,0.68103192,104800.0,104780.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139161156,0.36223192,104800.0,104780.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139162345,0.36223192,104800.0,104780.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139162766,0.44974777,104800.0,104780.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139164961,0.44974777,104800.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139166953,0.44831585,104790.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139167150,0.44974777,104800.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139167758,0.3608,104790.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139173564,0.3608,104790.0,104770.0,1.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1737139174151,0.3608,104790.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139174954,0.3608,104790.0,104770.0,1.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1737139176363,0.3608,104790.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139176563,0.3608,104790.0,104770.0,1.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1737139176863,0.3608,104790.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139177163,0.3608,104790.0,104770.0,1.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1737139177462,0.3608,104790.0,104770.0,1.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1737139178161,0.44831585,104780.0,104760.0,0.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1737139178456,0.44831585,104780.0,104760.0,0.46192182]
["bitfinex-derivatives","BTCF0:USTF0",1737139180162,0.44831585,104780.0,104760.0,0.10112182]
["bitfinex-derivatives","BTCF0:USTF0",1737139180360,0.44831585,104770.0,104760.0,0.01360597]
["bitfinex-derivatives","BTCF0:USTF0",1737139180559,0.44831585,104770.0,104750.0,1.40243623]
["bitfinex-derivatives","BTCF0:USTF0",1737139180762,0.77261585,104770.0,104750.0,1.38811623]
["bitfinex-derivatives","BTCF0:USTF0",1737139180965,1.06761585,104770.0,104750.0,1.38811623]
["bitfinex-derivatives","BTCF0:USTF0",1737139182058,1.06761585,104770.0,104750.0,1.40424428]
["bitfinex-derivatives","BTCF0:USTF0",1737139182456,1.06861585,104770.0,104750.0,1.41324428]
["bitfinex-derivatives","BTCF0:USTF0",1737139183262,0.00010331,104760.0,104750.0,1.0523439]
["bitfinex-derivatives","BTCF0:USTF0",1737139183467,0.00010331,104760.0,104750.0,1.0433439]
["bitfinex-derivatives","BTCF0:USTF0",1737139185462,0.00010331,104760.0,104750.0,0.95582805]
["bitfinex-derivatives","BTCF0:USTF0",1737139185972,0.08761916,104760.0,104740.0,0.35633258]
["bitfinex-derivatives","BTCF0:USTF0",1737139186167,0.08761916,104750.0,104740.0,0.01626102]
["bitfinex-derivatives","BTCF0:USTF0",1737139186372,0.68991916,104750.0,104730.0,2.20317028]
["bitfinex-derivatives","BTCF0:USTF0",1737139186677,0.60240331,104750.0,104740.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139187474,0.60240331,104750.0,104730.0,1.57488579]
["bitfinex-derivatives","BTCF0:USTF0",1737139187971,0.60240331,104750.0,104730.0,1.57492579]
["bitfinex-derivatives","BTCF0:USTF0",1737139188170,0.6023,104750.0,104730.0,1.48740994]
["bitfinex-derivatives","BTCF0:USTF0",1737139188378,0.00010331,104740.0,104730.0,1.57492579]
["bitfinex-derivatives","BTCF0:USTF0",1737139188873,0.00010331,104740.0,104730.0,1.58392579]
["bitfinex-derivatives","BTCF0:USTF0",1737139189673,0.00010331,104740.0,104730.0,1.5997789]
["bitfinex-derivatives","BTCF0:USTF0",1737139189875,0.00210331,104740.0,104730.0,1.6087789]
["bitfinex-derivatives","BTCF0:USTF0",1737139191376,0.00210331,104740.0,104730.0,1.6564989]
["bitfinex-derivatives","BTCF0:USTF0",1737139194575,0.00210331,104740.0,104730.0,1.6421389]
["bitfinex-derivatives","BTCF0:USTF0",1737139194771,0.00210331,104740.0,104730.0,1.6564989]
["bitfinex-derivatives","BTCF0:USTF0",1737139200680,0.6023,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737139201987,0.6023,104750.0,104740.0,0.13523085]
["bitfinex-derivatives","BTCF0:USTF0",1737139202886,0.68981585,104750.0,104730.0,0.92748105]
["bitfinex-derivatives","BTCF0:USTF0",1737139203184,0.68981585,104750.0,104730.0,1.0149969]
["bitfinex-derivatives","BTCF0:USTF0",1737139203383,0.6023,104750.0,104730.0,1.0149969]
["bitfinex-derivatives","BTCF0:USTF0",1737139203781,0.6023,104750.0,104740.0,0.13523085]
["bitfinex-derivatives","BTCF0:USTF0",1737139203982,0.6023,104750.0,104740.0,0.49603085]
["bitfinex-derivatives","BTCF0:USTF0",1737139204885,0.6033,104750.0,104740.0,0.49603085]
["bitfinex-derivatives","BTCF0:USTF0",1737139205078,0.002,104750.0,104740.0,0.49603085]
["bitfinex-derivatives","BTCF0:USTF0",1737139205387,0.9016,104770.0,104750.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737139205579,0.9016,104770.0,104750.0,0.39692385]
["bitfinex-derivatives","BTCF0:USTF0",1737139206686,0.9016,104770.0,104750.0,0.75772385]
["bitfinex-derivatives","BTCF0:USTF0",1737139207385,0.5408,104770.0,104750.0,0.75772385]
["bitfinex-derivatives","BTCF0:USTF0",1737139208187,0.9016,104770.0,104750.0,0.39692385]
["bitfinex-derivatives","BTCF0:USTF0",1737139209686,0.9016,104770.0,104750.0,0.34921585]
["bitfinex-derivatives","BTCF0:USTF0",1737139209985,1.24171585,104770.0,104750.0,0.34921585]
["bitfinex-derivatives","BTCF0:USTF0",1737139210383,1.24171585,104770.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139210880,0.3608,104760.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139211286,1.24171585,104770.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139211679,1.24171585,104770.0,104750.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139211888,1.1542,104770.0,104750.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139212084,1.24171585,104770.0,104750.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139212984,1.24171585,104770.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139213186,0.08751585,104760.0,104740.0,0.44831585]
["bitfinex-derivatives","BTCF0:USTF0",1737139214285,0.08751585,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139214790,0.5422,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139216793,0.90711585,104750.0,104730.0,1.27424339]
["bitfinex-derivatives","BTCF0:USTF0",1737139216994,0.08751585,104740.0,104730.0,1.18548754]
["bitfinex-derivatives","BTCF0:USTF0",1737139217194,0.90711585,104750.0,104730.0,1.18548754]
["bitfinex-derivatives","BTCF0:USTF0",1737139217395,0.90711585,104750.0,104730.0,0.55720305]
["bitfinex-derivatives","BTCF0:USTF0",1737139217898,0.90711585,104750.0,104730.0,0.6447189]
["bitfinex-derivatives","BTCF0:USTF0",1737139218585,0.90911585,104750.0,104730.0,0.6627189]
["bitfinex-derivatives","BTCF0:USTF0",1737139220495,0.8216,104750.0,104730.0,0.6627189]
["bitfinex-derivatives","BTCF0:USTF0",1737139226091,0.90911585,104750.0,104730.0,0.6627189]
["bitfinex-derivatives","BTCF0:USTF0",1737139227495,1.26991585,104750.0,104730.0,0.3019189]
["bitfinex-derivatives","BTCF0:USTF0",1737139229401,1.26991585,104750.0,104730.0,0.27255465]
["bitfinex-derivatives","BTCF0:USTF0",1737139229701,1.26891585,104750.0,104730.0,0.26355465]
["bitfinex-derivatives","BTCF0:USTF0",1737139230008,1.26791585,104750.0,104730.0,0.25455465]
["bitfinex-derivatives","BTCF0:USTF0",1737139234003,1.1804,104750.0,104730.0,0.25455465]
["bitfinex-derivatives","BTCF0:USTF0",1737139234201,1.26791585,104750.0,104730.0,0.25455465]
["bitfinex-derivatives","BTCF0:USTF0",1737139235190,1.26791585,104750.0,104730.0,0.61535465]
["bitfinex-derivatives","BTCF0:USTF0",1737139235392,0.8196,104750.0,104730.0,0.61535465]
["bitfinex-derivatives","BTCF0:USTF0",1737139236497,0.8196,104750.0,104740.0,0.08751585]
["bitfinex-derivatives","BTCF0:USTF0",1737139236698,0.8196,104750.0,104730.0,0.61535465]
["bitfinex-derivatives","BTCF0:USTF0",1737139239017,0.8196,104750.0,104730.0,0.5278388]
["bitfinex-derivatives","BTCF0:USTF0",1737139239311,1.26791585,104750.0,104730.0,0.5278388]
["bitfinex-derivatives","BTCF0:USTF0",1737139241613,1.23779396,104750.0,104730.0,0.22443276]
["bitfinex-derivatives","BTCF0:USTF0",1737139244512,1.23779396,104750.0,104730.0,0.1670388]
["bitfinex-derivatives","BTCF0:USTF0",1737139244815,1.23779396,104750.0,104730.0,0.22443276]
["bitfinex-derivatives","BTCF0:USTF0",1737139245111,0.87699396,104750.0,104730.0,0.22443276]
["bitfinex-derivatives","BTCF0:USTF0",1737139245512,0.87699396,104750.0,104730.0,0.58523276]
["bitfinex-derivatives","BTCF0:USTF0",1737139247113,1.23779396,104750.0,104730.0,0.22443276]
["bitfinex-derivatives","BTCF0:USTF0",1737139247315,0.11478792,104740.0,104730.0,0.01585311]
["bitfinex-derivatives","BTCF0:USTF0",1737139247616,0.11478792,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139247815,0.49139396,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139248717,0.49139396,104730.0,104720.0,0.37415873]
["bitfinex-derivatives","BTCF0:USTF0",1737139249422,0.434,104730.0,104720.0,0.37415873]
["bitfinex-derivatives","BTCF0:USTF0",1737139253014,0.434,104730.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139253513,0.36223229,104760.0,104720.0,0.54912887]
["bitfinex-derivatives","BTCF0:USTF0",1737139253714,0.3608,104750.0,104730.0,0.66218507]
["bitfinex-derivatives","BTCF0:USTF0",1737139254017,0.65488507,104750.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139254218,0.50828507,104740.0,104720.0,0.37415873]
["bitfinex-derivatives","BTCF0:USTF0",1737139254618,0.4208,104740.0,104720.0,0.46095857]
["bitfinex-derivatives","BTCF0:USTF0",1737139255215,0.50828507,104740.0,104720.0,0.46095857]
["bitfinex-derivatives","BTCF0:USTF0",1737139255619,0.50828507,104740.0,104720.0,0.3734735]
["bitfinex-derivatives","BTCF0:USTF0",1737139255922,0.4208,104740.0,104720.0,0.46095857]
["bitfinex-derivatives","BTCF0:USTF0",1737139256319,0.4208,104740.0,104730.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139256621,0.36223229,104760.0,104730.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139256816,0.77143229,104760.0,104750.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139257214,0.77143229,104760.0,104740.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139257414,0.85891736,104760.0,104740.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139257615,0.77143229,104760.0,104740.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139257918,0.77143229,104760.0,104740.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139258520,0.85891736,104760.0,104740.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139260224,0.90662436,104760.0,104730.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139260425,0.28918507,104750.0,104730.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139260626,0.211,104740.0,104730.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139261223,0.211,104740.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139261419,0.4144,104740.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139261617,0.50188507,104740.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139261817,0.4144,104740.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139262021,0.4144,104740.0,104730.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139263925,0.4144,104740.0,104720.0,0.4616438]
["bitfinex-derivatives","BTCF0:USTF0",1737139264117,0.08748507,104730.0,104720.0,0.37415873]
["bitfinex-derivatives","BTCF0:USTF0",1737139264429,0.50188507,104740.0,104720.0,0.37415873]
["bitfinex-derivatives","BTCF0:USTF0",1737139266027,0.08748507,104730.0,104720.0,0.37415873]
["bitfinex-derivatives","BTCF0:USTF0",1737139266327,0.64848507,104730.0,104720.0,0.01335873]
["bitfinex-derivatives","BTCF0:USTF0",1737139266529,0.69620507,104730.0,104710.0,0.54005594]
["bitfinex-derivatives","BTCF0:USTF0",1737139266828,0.48948507,104720.0,104710.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737139268930,0.48948507,104720.0,104700.0,0.54971723]
["bitfinex-derivatives","BTCF0:USTF0",1737139268931,0.48957408,104720.0,104700.0,0.50208143]
["bitfinex-derivatives","BTCF0:USTF0",1737139269132,0.48957408,104720.0,104700.0,0.41459636]
["bitfinex-derivatives","BTCF0:USTF0",1737139270533,0.48957408,104720.0,104700.0,0.50208143]
["bitfinex-derivatives","BTCF0:USTF0",1737139270734,0.48957408,104720.0,104700.0,0.51542793]
["bitfinex-derivatives","BTCF0:USTF0",1737139273527,0.13530308,104710.0,104700.0,0.06714286]
["bitfinex-derivatives","BTCF0:USTF0",1737139273733,0.68800308,104710.0,104700.0,0.06714286]
["bitfinex-derivatives","BTCF0:USTF0",1737139274925,0.68791407,104710.0,104700.0,0.06714286]
["bitfinex-derivatives","BTCF0:USTF0",1737139275237,0.047734,104700.0,104670.0,1.16162132]
["bitfinex-derivatives","BTCF0:USTF0",1737139275533,0.36088579,104690.0,104670.0,1.24910639]
["bitfinex-derivatives","BTCF0:USTF0",1737139276130,0.64027086,104690.0,104670.0,0.54002132]
["bitfinex-derivatives","BTCF0:USTF0",1737139276433,0.64607408,104680.0,104650.0,2.1687597]
["bitfinex-derivatives","BTCF0:USTF0",1737139276735,6.799e-05,104670.0,104660.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139277820,6.799e-05,104670.0,104660.0,0.44030677]
["bitfinex-derivatives","BTCF0:USTF0",1737139278132,6.799e-05,104670.0,104660.0,0.07950677]
["bitfinex-derivatives","BTCF0:USTF0",1737139279121,0.00206799,104670.0,104660.0,0.09750677]
["bitfinex-derivatives","BTCF0:USTF0",1737139281323,0.00206799,104670.0,104660.0,0.45830677]
["bitfinex-derivatives","BTCF0:USTF0",1737139284646,0.00106799,104670.0,104660.0,0.44930677]
["bitfinex-derivatives","BTCF0:USTF0",1737139284941,0.00106799,104670.0,104660.0,0.40156951]
["bitfinex-derivatives","BTCF0:USTF0",1737139285343,6.799e-05,104670.0,104660.0,0.39256951]
["bitfinex-derivatives","BTCF0:USTF0",1737139286543,0.1919,104690.0,104660.0,0.84085458]
["bitfinex-derivatives","BTCF0:USTF0",1737139286841,0.7542,104700.0,104680.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139287038,0.7542,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139287434,0.7542,104700.0,104680.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139288141,0.7542,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139288335,0.7542,104700.0,104680.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139288539,0.3934,104700.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139288941,0.572,104710.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139288942,0.2112,104710.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139289137,0.2112,104710.0,104700.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139289745,0.36223295,104720.0,104700.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139293449,0.36223295,104720.0,104700.0,0.46128974]
["bitfinex-derivatives","BTCF0:USTF0",1737139293750,0.36223295,104720.0,104710.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139293952,0.36223295,104720.0,104700.0,0.46128974]
["bitfinex-derivatives","BTCF0:USTF0",1737139294451,0.44828507,104710.0,104700.0,0.01300467]
["bitfinex-derivatives","BTCF0:USTF0",1737139294753,0.68731407,104710.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139294949,0.85858507,104700.0,104680.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1737139295151,0.4103,104700.0,104680.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1737139295351,0.7711,104700.0,104680.0,0.11447287]
["bitfinex-derivatives","BTCF0:USTF0",1737139295647,0.7711,104700.0,104680.0,0.0126278]
["bitfinex-derivatives","BTCF0:USTF0",1737139295648,0.85858507,104700.0,104680.0,0.0126278]
["bitfinex-derivatives","BTCF0:USTF0",1737139295952,0.85858507,104700.0,104670.0,0.66447781]
["bitfinex-derivatives","BTCF0:USTF0",1737139296151,0.85858507,104700.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139296544,0.7711,104700.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139297043,0.3608,104690.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139297447,0.3608,104690.0,104670.0,0.30367781]
["bitfinex-derivatives","BTCF0:USTF0",1737139297847,0.90632107,104700.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139298048,0.90632107,104700.0,104670.0,0.67695472]
["bitfinex-derivatives","BTCF0:USTF0",1737139298446,0.90632107,104700.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139298852,0.3608,104690.0,104670.0,0.31615472]
["bitfinex-derivatives","BTCF0:USTF0",1737139299949,0.90632107,104700.0,104670.0,0.31615472]
["bitfinex-derivatives","BTCF0:USTF0",1737139300657,0.90632107,104700.0,104670.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1737139300850,0.3608,104690.0,104670.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1737139301348,0.3608,104680.0,104670.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1737139301748,0.90632107,104700.0,104670.0,0.66259472]
["bitfinex-derivatives","BTCF0:USTF0",1737139301960,0.7711,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139302250,0.7711,104700.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139302958,0.7711,104700.0,104680.0,0.03974781]
["bitfinex-derivatives","BTCF0:USTF0",1737139303158,0.3608,104690.0,104670.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1737139305152,0.5573,104690.0,104670.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1737139305549,0.3608,104680.0,104670.0,0.30208635]
["bitfinex-derivatives","BTCF0:USTF0",1737139306251,0.54551907,104700.0,104670.0,0.30208635]
["bitfinex-derivatives","BTCF0:USTF0",1737139306252,0.818834,104700.0,104670.0,0.75037142]
["bitfinex-derivatives","BTCF0:USTF0",1737139306448,0.7711,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139306651,0.4103,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139306861,0.818834,104700.0,104680.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139307454,0.5692,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139309852,0.2084,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139310555,0.2084,104700.0,104680.0,0.86268507]
["bitfinex-derivatives","BTCF0:USTF0",1737139310859,0.2084,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139317057,0.5692,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139317260,0.2084,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139318463,0.65668507,104700.0,104680.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139318661,0.1997,104690.0,104680.0,0.09934711]
["bitfinex-derivatives","BTCF0:USTF0",1737139322383,0.1997,104690.0,104680.0,0.55160994]
["bitfinex-derivatives","BTCF0:USTF0",1737139325186,0.5605,104690.0,104680.0,0.97156871]
["bitfinex-derivatives","BTCF0:USTF0",1737139325388,0.5605,104690.0,104680.0,1.05905378]
["bitfinex-derivatives","BTCF0:USTF0",1737139325579,0.7635,104690.0,104680.0,0.97156871]
["bitfinex-derivatives","BTCF0:USTF0",1737139325778,0.7635,104690.0,104680.0,0.46412487]
["bitfinex-derivatives","BTCF0:USTF0",1737139326279,0.7635,104690.0,104680.0,0.55160994]
["bitfinex-derivatives","BTCF0:USTF0",1737139326280,0.4027,104690.0,104680.0,0.55160994]
["bitfinex-derivatives","BTCF0:USTF0",1737139326484,0.5692,104700.0,104680.0,0.55160994]
["bitfinex-derivatives","BTCF0:USTF0",1737139326688,0.5692,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139327080,0.2084,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139327789,0.2084,104700.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139327984,0.4001,104710.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139328188,0.4001,104710.0,104690.0,0.65528507]
["bitfinex-derivatives","BTCF0:USTF0",1737139328189,0.5968,104710.0,104690.0,0.65528507]
["bitfinex-derivatives","BTCF0:USTF0",1737139328582,0.08748507,104700.0,104680.0,0.56766204]
["bitfinex-derivatives","BTCF0:USTF0",1737139328784,1.09281207,104710.0,104680.0,0.65514711]
["bitfinex-derivatives","BTCF0:USTF0",1737139328984,1.09281207,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139329188,1.005327,104710.0,104690.0,0.03974781]
["bitfinex-derivatives","BTCF0:USTF0",1737139329388,1.005327,104710.0,104680.0,0.65514711]
["bitfinex-derivatives","BTCF0:USTF0",1737139329682,1.005327,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139329683,1.09281207,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139329991,0.9576,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139330986,0.9576,104710.0,104680.0,0.77376204]
["bitfinex-derivatives","BTCF0:USTF0",1737139331184,1.04508507,104710.0,104680.0,1.31350994]
["bitfinex-derivatives","BTCF0:USTF0",1737139331387,1.09280907,104710.0,104680.0,1.31350994]
["bitfinex-derivatives","BTCF0:USTF0",1737139332288,1.09280907,104710.0,104680.0,0.95270994]
["bitfinex-derivatives","BTCF0:USTF0",1737139332585,1.09280907,104710.0,104680.0,1.31350994]
["bitfinex-derivatives","BTCF0:USTF0",1737139333589,1.09280907,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139334703,0.9576,104710.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139335387,0.9576,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139335588,0.9576,104710.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139335994,0.9576,104710.0,104700.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139335995,0.3938,104710.0,104700.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139338500,0.3938,104710.0,104690.0,0.64868507]
["bitfinex-derivatives","BTCF0:USTF0",1737139338700,0.7546,104710.0,104690.0,0.64868507]
["bitfinex-derivatives","BTCF0:USTF0",1737139338995,0.08748507,104700.0,104680.0,1.81877425]
["bitfinex-derivatives","BTCF0:USTF0",1737139339302,1.03778507,104710.0,104680.0,1.4895316]
["bitfinex-derivatives","BTCF0:USTF0",1737139339794,1.08551407,104710.0,104690.0,0.45136649]
["bitfinex-derivatives","BTCF0:USTF0",1737139339999,1.03778507,104710.0,104690.0,0.45136649]
["bitfinex-derivatives","BTCF0:USTF0",1737139340496,1.08551107,104710.0,104690.0,0.45136649]
["bitfinex-derivatives","BTCF0:USTF0",1737139341198,1.03778507,104710.0,104690.0,0.45136649]
["bitfinex-derivatives","BTCF0:USTF0",1737139342800,1.08551107,104710.0,104690.0,0.45136649]
["bitfinex-derivatives","BTCF0:USTF0",1737139343898,1.08551107,104710.0,104690.0,0.53885156]
["bitfinex-derivatives","BTCF0:USTF0",1737139345203,0.3608,104700.0,104690.0,0.53885156]
["bitfinex-derivatives","BTCF0:USTF0",1737139345502,0.3608,104700.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139346205,0.3608,104700.0,104680.0,0.86124711]
["bitfinex-derivatives","BTCF0:USTF0",1737139346704,0.44828507,104700.0,104680.0,0.65514711]
["bitfinex-derivatives","BTCF0:USTF0",1737139346902,0.1851,104690.0,104680.0,0.65514711]
["bitfinex-derivatives","BTCF0:USTF0",1737139348199,0.1851,104690.0,104680.0,0.29434711]
["bitfinex-derivatives","BTCF0:USTF0",1737139348403,0.27258507,104690.0,104680.0,0.01186204]
["bitfinex-derivatives","BTCF0:USTF0",1737139348596,1.02678507,104690.0,104670.0,0.23555917]
["bitfinex-derivatives","BTCF0:USTF0",1737139348994,0.44828507,104680.0,104670.0,0.00172437]
["bitfinex-derivatives","BTCF0:USTF0",1737139349392,0.3608,104680.0,104670.0,0.10450885]
["bitfinex-derivatives","BTCF0:USTF0",1737139349603,0.3608,104680.0,104670.0,0.08920944]
["bitfinex-derivatives","BTCF0:USTF0",1737139351206,0.3608,104680.0,104670.0,0.00172437]
["bitfinex-derivatives","BTCF0:USTF0",1737139351605,0.3608,104680.0,104670.0,0.08920944]
["bitfinex-derivatives","BTCF0:USTF0",1737139352009,0.3608,104680.0,104670.0,0.00172437]
["bitfinex-derivatives","BTCF0:USTF0",1737139352608,0.3608,104680.0,104670.0,0.08920944]
["bitfinex-derivatives","BTCF0:USTF0",1737139352821,0.44828507,104680.0,104670.0,0.01710626]
["bitfinex-derivatives","BTCF0:USTF0",1737139353005,0.047748,104660.0,104650.0,0.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1737139353194,0.49603307,104660.0,104650.0,0.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1737139353400,0.68213307,104660.0,104650.0,0.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1737139354119,0.68213307,104660.0,104630.0,0.00275295]
["bitfinex-derivatives","BTCF0:USTF0",1737139354120,0.047753,104650.0,104630.0,0.00275295]
["bitfinex-derivatives","BTCF0:USTF0",1737139354407,0.5464,104640.0,104630.0,0.04119053]
["bitfinex-derivatives","BTCF0:USTF0",1737139354609,0.63388507,104640.0,104620.0,0.94885918]
["bitfinex-derivatives","BTCF0:USTF0",1737139354912,0.08748507,104630.0,104620.0,0.86137411]
["bitfinex-derivatives","BTCF0:USTF0",1737139355096,0.0875692,104630.0,104620.0,0.01519974]
["bitfinex-derivatives","BTCF0:USTF0",1737139355294,0.0875692,104630.0,104610.0,0.84058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139355495,8.413e-05,104630.0,104610.0,0.84058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139355705,0.0875692,104630.0,104610.0,0.84058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139356110,8.413e-05,104630.0,104620.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139356807,0.00108413,104630.0,104620.0,0.09648507]
["bitfinex-derivatives","BTCF0:USTF0",1737139357113,0.00208413,104630.0,104620.0,0.09648507]
["bitfinex-derivatives","BTCF0:USTF0",1737139357503,0.00208413,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737139357901,0.0895692,104630.0,104620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737139358404,0.00208413,104630.0,104620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737139360709,0.00208413,104630.0,104620.0,0.10548507]
["bitfinex-derivatives","BTCF0:USTF0",1737139361905,0.00208413,104630.0,104620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737139363516,0.19668413,104630.0,104620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737139363815,0.2841692,104630.0,104620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737139364608,0.19668413,104630.0,104620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737139365218,0.19668413,104630.0,104610.0,0.82596444]
["bitfinex-derivatives","BTCF0:USTF0",1737139365723,0.3319322,104630.0,104610.0,0.82596444]
["bitfinex-derivatives","BTCF0:USTF0",1737139365904,0.3319322,104630.0,104610.0,0.73847937]
["bitfinex-derivatives","BTCF0:USTF0",1737139366113,0.6917322,104630.0,104610.0,0.82596444]
["bitfinex-derivatives","BTCF0:USTF0",1737139366410,0.6907322,104630.0,104610.0,0.82596444]
["bitfinex-derivatives","BTCF0:USTF0",1737139367009,0.6907322,104630.0,104610.0,0.65495428]
["bitfinex-derivatives","BTCF0:USTF0",1737139367310,0.6907322,104630.0,104610.0,0.56746921]
["bitfinex-derivatives","BTCF0:USTF0",1737139367504,0.08748507,104620.0,104610.0,0.56746921]
["bitfinex-derivatives","BTCF0:USTF0",1737139367819,0.6907322,104630.0,104610.0,0.56746921]
["bitfinex-derivatives","BTCF0:USTF0",1737139368016,0.3608,104620.0,104610.0,0.20666921]
["bitfinex-derivatives","BTCF0:USTF0",1737139368208,0.49612554,104620.0,104610.0,0.01506921]
["bitfinex-derivatives","BTCF0:USTF0",1737139368515,0.49612554,104620.0,104600.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1737139368516,0.68212554,104620.0,104600.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1737139368713,0.3608,104610.0,104600.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1737139369513,0.3608,104610.0,104600.0,0.30413035]
["bitfinex-derivatives","BTCF0:USTF0",1737139369823,0.3608,104610.0,104600.0,0.31905721]
["bitfinex-derivatives","BTCF0:USTF0",1737139370118,0.45028507,104610.0,104600.0,0.31905721]
["bitfinex-derivatives","BTCF0:USTF0",1737139370322,0.3628,104610.0,104600.0,0.31905721]
["bitfinex-derivatives","BTCF0:USTF0",1737139370511,0.3628,104610.0,104600.0,0.12885721]
["bitfinex-derivatives","BTCF0:USTF0",1737139370706,0.3628,104610.0,104600.0,0.21634228]
["bitfinex-derivatives","BTCF0:USTF0",1737139371521,0.3628,104610.0,104600.0,0.12885721]
["bitfinex-derivatives","BTCF0:USTF0",1737139372615,0.36290069,104610.0,104600.0,0.12885721]
["bitfinex-derivatives","BTCF0:USTF0",1737139372816,0.54950069,104610.0,104600.0,0.12885721]
["bitfinex-derivatives","BTCF0:USTF0",1737139374413,0.54950069,104610.0,104600.0,0.21634228]
["bitfinex-derivatives","BTCF0:USTF0",1737139375225,0.54950069,104610.0,104600.0,0.21607458]
["bitfinex-derivatives","BTCF0:USTF0",1737139377016,0.54950069,104610.0,104600.0,0.12858951]
["bitfinex-derivatives","BTCF0:USTF0",1737139378322,0.54950069,104610.0,104600.0,0.21607458]
["bitfinex-derivatives","BTCF0:USTF0",1737139380520,0.54950069,104610.0,104600.0,0.12858951]
["bitfinex-derivatives","BTCF0:USTF0",1737139380826,0.54950069,104610.0,104600.0,0.21607458]
["bitfinex-derivatives","BTCF0:USTF0",1737139381424,0.3608,104630.0,104600.0,0.66435965]
["bitfinex-derivatives","BTCF0:USTF0",1737139381727,0.3608,104630.0,104610.0,0.88418507]
["bitfinex-derivatives","BTCF0:USTF0",1737139382624,0.3608,104630.0,104620.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139382815,0.3618,104630.0,104620.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139383520,0.3618,104630.0,104610.0,0.88418507]
["bitfinex-derivatives","BTCF0:USTF0",1737139384829,0.49704807,104630.0,104610.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1737139385233,0.44928507,104630.0,104610.0,0.88418507]
["bitfinex-derivatives","BTCF0:USTF0",1737139385424,0.3618,104630.0,104610.0,0.88418507]
["bitfinex-derivatives","BTCF0:USTF0",1737139386326,0.3608,104620.0,104610.0,0.52338507]
["bitfinex-derivatives","BTCF0:USTF0",1737139386723,0.63774807,104630.0,104610.0,0.52338507]
["bitfinex-derivatives","BTCF0:USTF0",1737139386924,0.63774807,104630.0,104610.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737139387328,0.44828507,104620.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139387527,0.44828507,104610.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139387732,0.3608,104610.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139387929,0.3608,104610.0,104600.0,0.12858945]
["bitfinex-derivatives","BTCF0:USTF0",1737139388931,0.3618,104610.0,104600.0,0.12858945]
["bitfinex-derivatives","BTCF0:USTF0",1737139389132,0.33194516,104610.0,104600.0,0.12858945]
["bitfinex-derivatives","BTCF0:USTF0",1737139389834,0.33194516,104610.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139391430,0.33194516,104610.0,104600.0,0.20114772]
["bitfinex-derivatives","BTCF0:USTF0",1737139391739,0.33194516,104610.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139392938,0.48114516,104610.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139396042,0.511,104610.0,104600.0,0.11366265]
["bitfinex-derivatives","BTCF0:USTF0",1737139397042,0.511,104610.0,104600.0,0.20114772]
["bitfinex-derivatives","BTCF0:USTF0",1737139397434,0.3618,104610.0,104600.0,0.20114772]
["bitfinex-derivatives","BTCF0:USTF0",1737139398538,0.001,104610.0,104600.0,0.33944772]
["bitfinex-derivatives","BTCF0:USTF0",1737139398941,0.001,104610.0,104600.0,0.70024772]
["bitfinex-derivatives","BTCF0:USTF0",1737139399153,0.00143402,104640.0,104620.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737139399358,0.56094671,104660.0,104600.0,1.08773279]
["bitfinex-derivatives","BTCF0:USTF0",1737139399359,0.4157,104660.0,104630.0,0.94433214]
["bitfinex-derivatives","BTCF0:USTF0",1737139399656,0.137,104660.0,104650.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139399852,0.137,104660.0,104650.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139400155,0.56094671,104670.0,104650.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139400156,0.3608,104670.0,104650.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139401762,0.3618,104670.0,104660.0,0.33858464]
["bitfinex-derivatives","BTCF0:USTF0",1737139403452,0.3618,104670.0,104660.0,0.28172171]
["bitfinex-derivatives","BTCF0:USTF0",1737139403853,0.49602907,104670.0,104660.0,0.28172171]
["bitfinex-derivatives","BTCF0:USTF0",1737139404059,0.49702907,104670.0,104660.0,0.28172171]
["bitfinex-derivatives","BTCF0:USTF0",1737139404558,0.49702907,104670.0,104660.0,0.50702222]
["bitfinex-derivatives","BTCF0:USTF0",1737139405152,0.58451414,104670.0,104660.0,0.50702222]
["bitfinex-derivatives","BTCF0:USTF0",1737139405650,0.49702907,104670.0,104660.0,0.22530051]
["bitfinex-derivatives","BTCF0:USTF0",1737139406856,0.58451414,104670.0,104660.0,0.22530051]
["bitfinex-derivatives","BTCF0:USTF0",1737139407047,0.49702907,104670.0,104660.0,0.22530051]
["bitfinex-derivatives","BTCF0:USTF0",1737139407251,0.58451414,104670.0,104660.0,0.01530051]
["bitfinex-derivatives","BTCF0:USTF0",1737139407860,0.58451414,104670.0,104660.0,0.18420317]
["bitfinex-derivatives","BTCF0:USTF0",1737139408362,0.60182731,104670.0,104660.0,0.18420317]
["bitfinex-derivatives","BTCF0:USTF0",1737139408858,0.51434224,104670.0,104660.0,0.18420317]
["bitfinex-derivatives","BTCF0:USTF0",1737139409257,0.51434224,104670.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139409457,0.7216,104650.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139410257,0.849,104650.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139411256,0.85,104650.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139412063,0.85,104650.0,104640.0,0.29972888]
["bitfinex-derivatives","BTCF0:USTF0",1737139412952,0.85,104650.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139414759,0.4892,104650.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139414958,0.1284,104650.0,104640.0,0.38721395]
["bitfinex-derivatives","BTCF0:USTF0",1737139415563,0.1284,104650.0,104640.0,0.44407688]
["bitfinex-derivatives","BTCF0:USTF0",1737139415960,0.4892,104650.0,104640.0,0.44407688]
["bitfinex-derivatives","BTCF0:USTF0",1737139417464,0.4892,104650.0,104640.0,0.7255751]
["bitfinex-derivatives","BTCF0:USTF0",1737139419660,0.4892,104650.0,104640.0,0.44407688]
["bitfinex-derivatives","BTCF0:USTF0",1737139420061,0.4892,104650.0,104640.0,0.53156195]
["bitfinex-derivatives","BTCF0:USTF0",1737139420269,0.4892,104650.0,104640.0,0.44407688]
["bitfinex-derivatives","BTCF0:USTF0",1737139420654,0.3618,104650.0,104640.0,0.44407688]
["bitfinex-derivatives","BTCF0:USTF0",1737139420858,0.3618,104650.0,104640.0,0.53156195]
["bitfinex-derivatives","BTCF0:USTF0",1737139421062,0.001,104650.0,104640.0,0.53156195]
["bitfinex-derivatives","BTCF0:USTF0",1737139422469,0.001,104650.0,104640.0,0.19297731]
["bitfinex-derivatives","BTCF0:USTF0",1737139423064,0.001,104650.0,104640.0,0.55377731]
["bitfinex-derivatives","BTCF0:USTF0",1737139424671,0.001,104650.0,104640.0,0.94879272]
["bitfinex-derivatives","BTCF0:USTF0",1737139425271,0.4982,104670.0,104640.0,1.13045072]
["bitfinex-derivatives","BTCF0:USTF0",1737139425566,0.36223384,104680.0,104660.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139425770,0.36223384,104680.0,104670.0,0.22138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139426160,0.00143384,104680.0,104670.0,0.30887014]
["bitfinex-derivatives","BTCF0:USTF0",1737139426566,0.00143384,104680.0,104670.0,0.22138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139426766,0.00143384,104680.0,104670.0,0.55951602]
["bitfinex-derivatives","BTCF0:USTF0",1737139427365,0.36323384,104680.0,104670.0,0.55951602]
["bitfinex-derivatives","BTCF0:USTF0",1737139427668,0.36323384,104680.0,104670.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737139427870,0.36323384,104680.0,104670.0,0.22138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139429465,0.36323384,104680.0,104670.0,0.23932091]
["bitfinex-derivatives","BTCF0:USTF0",1737139430873,0.36323384,104680.0,104670.0,0.57757758]
["bitfinex-derivatives","BTCF0:USTF0",1737139431884,0.36323384,104680.0,104670.0,0.57607788]
["bitfinex-derivatives","BTCF0:USTF0",1737139432065,0.36323384,104680.0,104670.0,0.48859281]
["bitfinex-derivatives","BTCF0:USTF0",1737139432266,0.36323384,104680.0,104670.0,0.57607788]
["bitfinex-derivatives","BTCF0:USTF0",1737139438776,0.36323384,104680.0,104670.0,0.66356295]
["bitfinex-derivatives","BTCF0:USTF0",1737139438980,0.00243384,104680.0,104670.0,0.66356295]
["bitfinex-derivatives","BTCF0:USTF0",1737139439181,0.00243384,104680.0,104670.0,1.02436295]
["bitfinex-derivatives","BTCF0:USTF0",1737139439377,0.001,104680.0,104670.0,1.02436295]
["bitfinex-derivatives","BTCF0:USTF0",1737139440180,0.001,104680.0,104670.0,0.68610628]
["bitfinex-derivatives","BTCF0:USTF0",1737139440376,0.001,104680.0,104670.0,0.59862121]
["bitfinex-derivatives","BTCF0:USTF0",1737139440679,0.001,104680.0,104670.0,0.68610628]
["bitfinex-derivatives","BTCF0:USTF0",1737139441066,0.001,104680.0,104670.0,0.59862121]
["bitfinex-derivatives","BTCF0:USTF0",1737139441774,0.001,104680.0,104670.0,0.68610628]
["bitfinex-derivatives","BTCF0:USTF0",1737139441974,0.001,104680.0,104670.0,1.08112169]
["bitfinex-derivatives","BTCF0:USTF0",1737139442377,0.001,104680.0,104670.0,0.99363662]
["bitfinex-derivatives","BTCF0:USTF0",1737139442883,0.001,104680.0,104670.0,1.0801219]
["bitfinex-derivatives","BTCF0:USTF0",1737139444978,0.3608,104700.0,104670.0,1.0801219]
["bitfinex-derivatives","BTCF0:USTF0",1737139445274,0.57661773,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139445275,0.69268267,104710.0,104690.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139445480,0.69268267,104710.0,104700.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139446074,0.69268267,104710.0,104700.0,0.70703833]
["bitfinex-derivatives","BTCF0:USTF0",1737139447080,0.69268267,104710.0,104700.0,0.36910019]
["bitfinex-derivatives","BTCF0:USTF0",1737139448082,0.69368267,104710.0,104700.0,0.36910019]
["bitfinex-derivatives","BTCF0:USTF0",1737139448878,0.5235,104710.0,104700.0,0.45658526]
["bitfinex-derivatives","BTCF0:USTF0",1737139449177,0.1627,104710.0,104700.0,0.45658526]
["bitfinex-derivatives","BTCF0:USTF0",1737139449386,0.031,104710.0,104700.0,0.81738526]
["bitfinex-derivatives","BTCF0:USTF0",1737139450174,0.031,104710.0,104700.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139451080,0.00043311,104720.0,104700.0,0.58350114]
["bitfinex-derivatives","BTCF0:USTF0",1737139451284,0.3608,104730.0,104710.0,0.73398507]
["bitfinex-derivatives","BTCF0:USTF0",1737139451471,0.3608,104740.0,104720.0,0.24258507]
["bitfinex-derivatives","BTCF0:USTF0",1737139451784,0.3608,104740.0,104730.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139452675,0.3608,104740.0,104730.0,0.36852333]
["bitfinex-derivatives","BTCF0:USTF0",1737139452873,0.49599807,104740.0,104730.0,0.28103826]
["bitfinex-derivatives","BTCF0:USTF0",1737139453076,0.58348314,104740.0,104730.0,0.28103826]
["bitfinex-derivatives","BTCF0:USTF0",1737139453278,0.49599807,104740.0,104730.0,0.07563826]
["bitfinex-derivatives","BTCF0:USTF0",1737139453785,0.49599807,104740.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139453786,0.047717,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139454084,0.539317,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139455480,0.178517,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139455681,0.3608,104740.0,104720.0,0.11748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139455878,0.3618,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139456078,0.3618,104730.0,104720.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737139457188,0.3618,104730.0,104720.0,0.17722477]
["bitfinex-derivatives","BTCF0:USTF0",1737139457387,0.3618,104730.0,104720.0,0.38940984]
["bitfinex-derivatives","BTCF0:USTF0",1737139457590,0.3618,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139457789,0.3608,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139458591,0.3618,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139460391,0.3618,104730.0,104720.0,0.43552477]
["bitfinex-derivatives","BTCF0:USTF0",1737139460991,0.3618,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139463587,0.001,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139463787,0.3618,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139465086,0.3618,104730.0,104720.0,0.43552477]
["bitfinex-derivatives","BTCF0:USTF0",1737139465289,0.3618,104730.0,104720.0,0.52300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139466594,0.3618,104730.0,104720.0,0.51300984]
["bitfinex-derivatives","BTCF0:USTF0",1737139469890,0.3618,104730.0,104720.0,0.37940984]
["bitfinex-derivatives","BTCF0:USTF0",1737139470997,0.3618,104730.0,104720.0,0.03582477]
["bitfinex-derivatives","BTCF0:USTF0",1737139471199,0.609,104730.0,104720.0,0.03582477]
["bitfinex-derivatives","BTCF0:USTF0",1737139471390,0.609,104730.0,104720.0,0.12330984]
["bitfinex-derivatives","BTCF0:USTF0",1737139472595,0.609,104730.0,104720.0,0.03582477]
["bitfinex-derivatives","BTCF0:USTF0",1737139473497,0.609,104730.0,104720.0,0.12330984]
["bitfinex-derivatives","BTCF0:USTF0",1737139473701,0.2482,104730.0,104720.0,0.12330984]
["bitfinex-derivatives","BTCF0:USTF0",1737139474098,0.001,104730.0,104720.0,0.48410984]
["bitfinex-derivatives","BTCF0:USTF0",1737139474302,0.001,104730.0,104720.0,0.84460984]
["bitfinex-derivatives","BTCF0:USTF0",1737139474894,0.001,104730.0,104720.0,1.18185575]
["bitfinex-derivatives","BTCF0:USTF0",1737139476196,0.3608,104740.0,104720.0,1.18185575]
["bitfinex-derivatives","BTCF0:USTF0",1737139476401,0.001,104730.0,104720.0,1.18185575]
["bitfinex-derivatives","BTCF0:USTF0",1737139477198,0.3618,104730.0,104720.0,0.82105575]
["bitfinex-derivatives","BTCF0:USTF0",1737139477394,0.58348514,104730.0,104720.0,0.35624591]
["bitfinex-derivatives","BTCF0:USTF0",1737139477705,0.047724,104710.0,104700.0,0.84755248]
["bitfinex-derivatives","BTCF0:USTF0",1737139477915,0.85680907,104710.0,104700.0,0.84755248]
["bitfinex-derivatives","BTCF0:USTF0",1737139478604,0.85680907,104710.0,104680.0,0.32878507]
["bitfinex-derivatives","BTCF0:USTF0",1737139478906,0.3608,104690.0,104680.0,0.32878507]
["bitfinex-derivatives","BTCF0:USTF0",1737139479297,0.3608,104690.0,104680.0,0.30904902]
["bitfinex-derivatives","BTCF0:USTF0",1737139481104,0.3608,104690.0,104680.0,0.22156395]
["bitfinex-derivatives","BTCF0:USTF0",1737139481807,0.3608,104690.0,104680.0,0.23588027]
["bitfinex-derivatives","BTCF0:USTF0",1737139486012,0.3608,104690.0,104680.0,0.23580819]
["bitfinex-derivatives","BTCF0:USTF0",1737139492214,0.3608,104690.0,104680.0,0.32329326]
["bitfinex-derivatives","BTCF0:USTF0",1737139492406,0.3608,104700.0,104680.0,0.68409326]
["bitfinex-derivatives","BTCF0:USTF0",1737139492610,0.3608,104710.0,104690.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139492819,0.3608,104710.0,104700.0,0.20658507]
["bitfinex-derivatives","BTCF0:USTF0",1737139493113,0.3608,104710.0,104700.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1737139493509,0.3608,104710.0,104700.0,0.20658507]
["bitfinex-derivatives","BTCF0:USTF0",1737139493714,0.48133297,104720.0,104700.0,0.69148507]
["bitfinex-derivatives","BTCF0:USTF0",1737139494012,0.48133297,104720.0,104710.0,0.20538507]
["bitfinex-derivatives","BTCF0:USTF0",1737139494211,0.00143297,104720.0,104710.0,0.20538507]
["bitfinex-derivatives","BTCF0:USTF0",1737139494417,0.00143297,104720.0,104710.0,0.56618507]
["bitfinex-derivatives","BTCF0:USTF0",1737139501122,0.28843516,104750.0,104710.0,0.70139214]
["bitfinex-derivatives","BTCF0:USTF0",1737139501123,0.3608,104750.0,104710.0,0.70139214]
["bitfinex-derivatives","BTCF0:USTF0",1737139501324,0.3608,104750.0,104740.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139501511,0.115,104760.0,104740.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139501718,0.115,104760.0,104740.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139502225,0.4758,104760.0,104740.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139503124,0.56328507,104760.0,104740.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139504418,0.56328507,104760.0,104740.0,0.57068507]
["bitfinex-derivatives","BTCF0:USTF0",1737139504618,0.4758,104760.0,104740.0,0.57068507]
["bitfinex-derivatives","BTCF0:USTF0",1737139504928,0.115,104760.0,104740.0,0.20988507]
["bitfinex-derivatives","BTCF0:USTF0",1737139505129,0.4758,104760.0,104740.0,0.57068507]
["bitfinex-derivatives","BTCF0:USTF0",1737139505631,0.56328507,104760.0,104740.0,0.57068507]
["bitfinex-derivatives","BTCF0:USTF0",1737139505930,0.56328507,104760.0,104740.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1737139506426,0.61098907,104760.0,104740.0,0.13590052]
["bitfinex-derivatives","BTCF0:USTF0",1737139506626,0.49599107,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139506822,0.61019107,104750.0,104720.0,0.56888507]
["bitfinex-derivatives","BTCF0:USTF0",1737139507018,0.72609107,104750.0,104720.0,0.56888507]
["bitfinex-derivatives","BTCF0:USTF0",1737139507824,0.3608,104740.0,104720.0,0.56888507]
["bitfinex-derivatives","BTCF0:USTF0",1737139509232,0.08748507,104730.0,104720.0,0.01373248]
["bitfinex-derivatives","BTCF0:USTF0",1737139509532,0.08748507,104730.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139509533,0.20408507,104730.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139509734,0.1166,104730.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139509934,0.164316,104730.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139511128,0.164316,104730.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139511129,0.1166,104730.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139511327,0.49599607,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139511535,0.408511,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139511719,0.408511,104740.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139511720,0.49599607,104740.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139512434,0.08748507,104730.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139512733,0.49599607,104740.0,104710.0,0.57021742]
["bitfinex-derivatives","BTCF0:USTF0",1737139513035,0.13520107,104730.0,104710.0,0.49653388]
["bitfinex-derivatives","BTCF0:USTF0",1737139514535,0.047716,104730.0,104710.0,0.58401895]
["bitfinex-derivatives","BTCF0:USTF0",1737139516036,0.44828507,104740.0,104710.0,0.58401895]
["bitfinex-derivatives","BTCF0:USTF0",1737139516230,0.49599707,104740.0,104710.0,0.58401895]
["bitfinex-derivatives","BTCF0:USTF0",1737139517645,0.3608,104730.0,104710.0,0.58401895]
["bitfinex-derivatives","BTCF0:USTF0",1737139519030,0.08748507,104720.0,104710.0,0.49653388]
["bitfinex-derivatives","BTCF0:USTF0",1737139519233,0.44828507,104720.0,104710.0,0.01380153]
["bitfinex-derivatives","BTCF0:USTF0",1737139519431,0.62160507,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139519637,0.49600907,104710.0,104690.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737139520932,0.408524,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139522137,0.3608,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139525740,0.49600907,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139527846,0.3608,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139529237,0.86770624,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139529437,0.86770624,104720.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139529438,0.08748507,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139529639,0.85500707,104720.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139532346,0.90273107,104720.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139532539,0.08748507,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139533742,0.85500707,104720.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139533946,0.08748507,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139534135,0.85500707,104720.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139534539,0.534122,104720.0,104700.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139534739,0.44828507,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139537051,0.3608,104710.0,104690.0,0.58240577]
["bitfinex-derivatives","BTCF0:USTF0",1737139537351,0.26080707,104720.0,104700.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1737139537550,0.3608,104730.0,104710.0,0.55838507]
["bitfinex-derivatives","BTCF0:USTF0",1737139537742,0.08748507,104720.0,104710.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1737139537938,0.49600007,104730.0,104710.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1737139539350,0.44828507,104730.0,104710.0,0.66578507]
["bitfinex-derivatives","BTCF0:USTF0",1737139539544,0.56118507,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139539937,0.4737,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139540649,0.4737,104740.0,104710.0,0.66578507]
["bitfinex-derivatives","BTCF0:USTF0",1737139540650,0.56118507,104740.0,104710.0,0.66578507]
["bitfinex-derivatives","BTCF0:USTF0",1737139540848,0.56118507,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139541041,0.56118507,104740.0,104710.0,0.66578507]
["bitfinex-derivatives","BTCF0:USTF0",1737139541244,0.56118507,104740.0,104710.0,0.67863656]
["bitfinex-derivatives","BTCF0:USTF0",1737139541750,0.4737,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139542851,0.56118507,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139543649,0.56118507,104740.0,104710.0,0.67863656]
["bitfinex-derivatives","BTCF0:USTF0",1737139544844,0.60889607,104740.0,104710.0,0.67863656]
["bitfinex-derivatives","BTCF0:USTF0",1737139546151,0.60889607,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139546447,0.521411,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139546846,0.4737,104740.0,104720.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139547045,1.144628,104750.0,104730.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139547252,0.408508,104750.0,104730.0,0.56488507]
["bitfinex-derivatives","BTCF0:USTF0",1737139547446,0.49599307,104750.0,104730.0,0.56488507]
["bitfinex-derivatives","BTCF0:USTF0",1737139547948,0.49599307,104750.0,104740.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737139548342,0.13519307,104750.0,104740.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737139548541,0.047708,104750.0,104740.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737139548850,0.79068507,104760.0,104740.0,0.56298507]
["bitfinex-derivatives","BTCF0:USTF0",1737139548851,0.4786,104760.0,104740.0,0.56298507]
["bitfinex-derivatives","BTCF0:USTF0",1737139549042,0.4786,104760.0,104750.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139549443,0.3608,104760.0,104750.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139550556,0.3608,104760.0,104740.0,0.67688507]
["bitfinex-derivatives","BTCF0:USTF0",1737139550757,0.44828507,104760.0,104740.0,0.67688507]
["bitfinex-derivatives","BTCF0:USTF0",1737139551254,0.08748507,104760.0,104740.0,0.67688507]
["bitfinex-derivatives","BTCF0:USTF0",1737139551454,0.49741461,104770.0,104740.0,0.67688507]
["bitfinex-derivatives","BTCF0:USTF0",1737139552452,0.08748507,104760.0,104740.0,0.67688507]
["bitfinex-derivatives","BTCF0:USTF0",1737139553154,0.49741461,104770.0,104740.0,0.67688507]
["bitfinex-derivatives","BTCF0:USTF0",1737139554047,0.49741461,104770.0,104740.0,0.68981418]
["bitfinex-derivatives","BTCF0:USTF0",1737139556356,0.3608,104760.0,104740.0,0.68981418]
["bitfinex-derivatives","BTCF0:USTF0",1737139560254,0.49598707,104760.0,104740.0,0.60232911]
["bitfinex-derivatives","BTCF0:USTF0",1737139560459,0.60838707,104760.0,104740.0,0.60232911]
["bitfinex-derivatives","BTCF0:USTF0",1737139561049,0.56068507,104760.0,104740.0,0.60232911]
["bitfinex-derivatives","BTCF0:USTF0",1737139563060,0.4732,104760.0,104740.0,0.68981418]
["bitfinex-derivatives","BTCF0:USTF0",1737139563657,0.1124,104760.0,104740.0,0.68981418]
["bitfinex-derivatives","BTCF0:USTF0",1737139563964,0.1124,104760.0,104750.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139566256,0.4732,104760.0,104750.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139566958,0.1124,104760.0,104750.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139567357,0.00143254,104770.0,104750.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139567558,0.7746255,104790.0,104760.0,0.56138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139567970,0.8898255,104790.0,104760.0,0.56138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139569363,0.8898255,104790.0,104770.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139569565,0.8898255,104790.0,104760.0,0.56138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139570065,0.8898255,104790.0,104780.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139570066,0.4694,104790.0,104780.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139570260,0.4694,104790.0,104770.0,0.67008507]
["bitfinex-derivatives","BTCF0:USTF0",1737139570459,0.4694,104790.0,104780.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1737139570659,0.1,104800.0,104780.0,0.56438507]
["bitfinex-derivatives","BTCF0:USTF0",1737139570863,0.09672351,104800.0,104790.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139571066,0.09672351,104800.0,104790.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139571260,0.09672351,104800.0,104790.0,0.58345814]
["bitfinex-derivatives","BTCF0:USTF0",1737139571766,0.47193195,104820.0,104790.0,0.58345814]
["bitfinex-derivatives","BTCF0:USTF0",1737139572067,0.11113195,104820.0,104800.0,0.55958507]
["bitfinex-derivatives","BTCF0:USTF0",1737139572258,0.00143195,104820.0,104810.0,0.20358507]
["bitfinex-derivatives","BTCF0:USTF0",1737139573268,0.00143195,104820.0,104810.0,0.56438507]
["bitfinex-derivatives","BTCF0:USTF0",1737139573670,0.03,104830.0,104810.0,0.56438507]
["bitfinex-derivatives","BTCF0:USTF0",1737139573971,0.03,104830.0,104820.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139576074,0.03,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139576770,0.03,104830.0,104810.0,0.48914098]
["bitfinex-derivatives","BTCF0:USTF0",1737139576771,0.47828507,104830.0,104810.0,0.48914098]
["bitfinex-derivatives","BTCF0:USTF0",1737139576967,0.52595507,104830.0,104810.0,0.48914098]
["bitfinex-derivatives","BTCF0:USTF0",1737139577166,0.52595507,104830.0,104810.0,0.12834098]
["bitfinex-derivatives","BTCF0:USTF0",1737139577763,0.16515507,104830.0,104810.0,0.12834098]
["bitfinex-derivatives","BTCF0:USTF0",1737139577973,0.52595507,104830.0,104810.0,0.48914098]
["bitfinex-derivatives","BTCF0:USTF0",1737139578360,0.52595507,104830.0,104810.0,0.12834098]
["bitfinex-derivatives","BTCF0:USTF0",1737139578772,0.08748507,104820.0,104810.0,0.12834098]
["bitfinex-derivatives","BTCF0:USTF0",1737139580775,0.047679,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139580968,0.522979,104810.0,104790.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737139581160,0.408483,104800.0,104790.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737139581566,0.047688,104790.0,104780.0,0.01220639]
["bitfinex-derivatives","BTCF0:USTF0",1737139581769,0.408488,104790.0,104770.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1737139582075,0.49597307,104790.0,104770.0,0.24558507]
["bitfinex-derivatives","BTCF0:USTF0",1737139584676,0.49597307,104790.0,104770.0,0.29878507]
["bitfinex-derivatives","BTCF0:USTF0",1737139585282,0.61217007,104800.0,104780.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139585475,0.49597007,104800.0,104780.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139586069,0.408485,104800.0,104780.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139589674,0.047685,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139589873,0.1145,104810.0,104790.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139590179,0.1145,104810.0,104800.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737139591773,0.20198507,104810.0,104800.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737139591976,0.24966407,104810.0,104800.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737139593976,0.24966407,104810.0,104800.0,0.06678912]
["bitfinex-derivatives","BTCF0:USTF0",1737139596284,0.162179,104810.0,104800.0,0.06678912]
["bitfinex-derivatives","BTCF0:USTF0",1737139596682,0.1145,104810.0,104800.0,0.15427419]
["bitfinex-derivatives","BTCF0:USTF0",1737139596978,0.1145,104810.0,104800.0,0.42758912]
["bitfinex-derivatives","BTCF0:USTF0",1737139597178,0.60486107,104820.0,104800.0,0.47078912]
["bitfinex-derivatives","BTCF0:USTF0",1737139597378,0.408476,104820.0,104800.0,0.55827419]
["bitfinex-derivatives","BTCF0:USTF0",1737139597570,0.408476,104820.0,104800.0,0.24757419]
["bitfinex-derivatives","BTCF0:USTF0",1737139597968,0.49596107,104820.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139598675,0.49596107,104820.0,104800.0,0.24757419]
["bitfinex-derivatives","BTCF0:USTF0",1737139599074,0.408476,104820.0,104800.0,0.24757419]
["bitfinex-derivatives","BTCF0:USTF0",1737139599274,0.408476,104820.0,104800.0,0.60837419]
["bitfinex-derivatives","BTCF0:USTF0",1737139600083,0.408476,104820.0,104800.0,0.24757419]
["bitfinex-derivatives","BTCF0:USTF0",1737139600380,0.456153,104820.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139600570,0.08748507,104810.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139601482,0.49596107,104820.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139601878,0.54363807,104820.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139602083,0.00023395,104810.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139603278,0.13539802,104810.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139603976,0.04791295,104810.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139604177,0.00023395,104810.0,104800.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1737139604977,0.13539802,104810.0,104800.0,0.10998912]
["bitfinex-derivatives","BTCF0:USTF0",1737139605175,0.13539802,104810.0,104800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737139605991,0.00023395,104810.0,104800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737139606895,0.13539802,104810.0,104800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737139607095,0.04791295,104810.0,104800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737139610392,0.13539802,104810.0,104800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737139610596,0.49619802,104810.0,104800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737139610795,0.49619802,104810.0,104780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737139610796,0.047688,104790.0,104780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737139611103,0.85677307,104790.0,104780.0,0.15940949]
["bitfinex-derivatives","BTCF0:USTF0",1737139612107,0.49597307,104790.0,104780.0,0.15940949]
["bitfinex-derivatives","BTCF0:USTF0",1737139614400,0.49597307,104790.0,104780.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737139614901,0.49597307,104790.0,104780.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737139615901,0.58345814,104790.0,104780.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737139618804,0.58345814,104790.0,104760.0,0.4511095]
["bitfinex-derivatives","BTCF0:USTF0",1737139619006,0.13518207,104770.0,104760.0,0.4858095]
["bitfinex-derivatives","BTCF0:USTF0",1737139619505,0.047697,104770.0,104760.0,0.4858095]
["bitfinex-derivatives","BTCF0:USTF0",1737139619902,0.13518207,104770.0,104760.0,0.4858095]
["bitfinex-derivatives","BTCF0:USTF0",1737139620703,0.3608,104780.0,104760.0,0.57329457]
["bitfinex-derivatives","BTCF0:USTF0",1737139620904,0.49597907,104780.0,104760.0,0.57329457]
["bitfinex-derivatives","BTCF0:USTF0",1737139622105,0.13517907,104780.0,104760.0,0.57329457]
["bitfinex-derivatives","BTCF0:USTF0",1737139622298,0.047689,104790.0,104770.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139624614,0.3608,104800.0,104780.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139624798,0.3608,104800.0,104790.0,0.15378507]
["bitfinex-derivatives","BTCF0:USTF0",1737139626207,0.40871295,104810.0,104790.0,0.15378507]
["bitfinex-derivatives","BTCF0:USTF0",1737139626413,0.3608,104800.0,104790.0,0.15378507]
["bitfinex-derivatives","BTCF0:USTF0",1737139627206,0.00023395,104810.0,104790.0,0.60207014]
["bitfinex-derivatives","BTCF0:USTF0",1737139627410,0.00023395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139627811,0.36103395,104810.0,104800.0,0.12178507]
["bitfinex-derivatives","BTCF0:USTF0",1737139628307,0.36103395,104810.0,104800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737139631707,0.36103395,104810.0,104800.0,0.04578441]
["bitfinex-derivatives","BTCF0:USTF0",1737139631903,0.44851902,104810.0,104800.0,0.04578441]
["bitfinex-derivatives","BTCF0:USTF0",1737139632103,0.49619802,104810.0,104800.0,0.04578441]
["bitfinex-derivatives","BTCF0:USTF0",1737139632708,0.40871295,104810.0,104800.0,0.04578441]
["bitfinex-derivatives","BTCF0:USTF0",1737139633105,0.49619802,104810.0,104800.0,0.04578441]
["bitfinex-derivatives","BTCF0:USTF0",1737139633714,0.047683,104800.0,104790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737139633915,0.61915314,104800.0,104790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737139634122,0.53166807,104800.0,104790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737139635720,0.61915314,104800.0,104790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737139635908,0.61915314,104800.0,104770.0,0.08321373]
["bitfinex-derivatives","BTCF0:USTF0",1737139636215,0.13517707,104780.0,104770.0,0.11801373]
["bitfinex-derivatives","BTCF0:USTF0",1737139636918,0.49597707,104780.0,104770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737139637310,0.53037707,104780.0,104770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737139640129,0.047701,104760.0,104750.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737139640420,0.047706,104750.0,104740.0,0.0457179]
["bitfinex-derivatives","BTCF0:USTF0",1737139640612,0.13519107,104750.0,104740.0,0.0457179]
["bitfinex-derivatives","BTCF0:USTF0",1737139641113,0.047706,104750.0,104730.0,0.51761705]
["bitfinex-derivatives","BTCF0:USTF0",1737139641313,0.13519107,104750.0,104730.0,0.51761705]
["bitfinex-derivatives","BTCF0:USTF0",1737139641514,0.047706,104750.0,104730.0,0.51761705]
["bitfinex-derivatives","BTCF0:USTF0",1737139644125,0.047706,104750.0,104740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737139644424,0.13519107,104750.0,104740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737139645924,0.3608,104760.0,104740.0,0.11798507]
["bitfinex-derivatives","BTCF0:USTF0",1737139645925,0.408502,104760.0,104740.0,0.11798507]
["bitfinex-derivatives","BTCF0:USTF0",1737139646124,0.49598707,104760.0,104740.0,0.11798507]
["bitfinex-derivatives","BTCF0:USTF0",1737139646325,0.49598707,104760.0,104740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737139647226,0.00143217,104790.0,104750.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139647525,0.00143217,104790.0,104780.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139647729,0.00143217,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139647924,0.00143217,104790.0,104780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737139648423,0.08891724,104790.0,104780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737139648816,0.00143217,104790.0,104780.0,0.47928507]
["bitfinex-derivatives","BTCF0:USTF0",1737139649028,0.36103395,104810.0,104780.0,0.47928507]
["bitfinex-derivatives","BTCF0:USTF0",1737139649029,0.00023395,104810.0,104780.0,0.47928507]
["bitfinex-derivatives","BTCF0:USTF0",1737139649225,0.00023395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139649732,0.00023395,104810.0,104790.0,0.50968507]
["bitfinex-derivatives","BTCF0:USTF0",1737139649931,0.00023395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139650226,0.00023395,104810.0,104790.0,0.50968507]
["bitfinex-derivatives","BTCF0:USTF0",1737139650634,0.36103395,104810.0,104790.0,0.50968507]
["bitfinex-derivatives","BTCF0:USTF0",1737139650827,0.00023395,104810.0,104790.0,0.50968507]
["bitfinex-derivatives","BTCF0:USTF0",1737139651426,0.36103395,104810.0,104790.0,0.50968507]
["bitfinex-derivatives","BTCF0:USTF0",1737139653832,0.36103395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139658935,0.36103395,104810.0,104800.0,0.0984645]
["bitfinex-derivatives","BTCF0:USTF0",1737139659733,0.36103395,104810.0,104800.0,0.01097943]
["bitfinex-derivatives","BTCF0:USTF0",1737139659947,0.36103395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139660238,0.36103395,104810.0,104790.0,0.50968507]
["bitfinex-derivatives","BTCF0:USTF0",1737139661124,0.36103395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139669543,0.00023395,104810.0,104800.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139669749,0.00023395,104810.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139672755,0.408475,104820.0,104800.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139673158,0.408475,104820.0,104810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737139675155,0.408475,104820.0,104810.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1737139675349,0.49596007,104820.0,104810.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1737139678868,0.408475,104820.0,104810.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1737139681666,0.49596007,104820.0,104810.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1737139682067,0.52906007,104820.0,104810.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1737139683570,0.441575,104820.0,104810.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1737139688580,0.3608,104820.0,104810.0,0.11904229]
["bitfinex-derivatives","BTCF0:USTF0",1737139689072,0.03143175,104830.0,104810.0,0.47984229]
["bitfinex-derivatives","BTCF0:USTF0",1737139689276,0.19931573,104850.0,104820.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139689469,0.14234031,104850.0,104840.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139689670,0.53404031,104870.0,104840.0,0.47828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139689866,0.53404031,104870.0,104860.0,0.11748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139690069,0.50314031,104870.0,104860.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139690274,0.50314031,104870.0,104860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139690776,0.3608,104870.0,104860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737139691980,0.75442318,104880.0,104860.0,0.11748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139691981,0.36223123,104880.0,104860.0,0.11748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139692171,0.36223123,104880.0,104870.0,0.11748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139693171,0.00143123,104880.0,104870.0,0.11748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139695178,0.00143123,104880.0,104870.0,0.14908507]
["bitfinex-derivatives","BTCF0:USTF0",1737139696073,0.00143123,104880.0,104870.0,0.07018268]
["bitfinex-derivatives","BTCF0:USTF0",1737139696682,0.00143123,104880.0,104870.0,0.15766775]
["bitfinex-derivatives","BTCF0:USTF0",1737139697882,0.00143123,104880.0,104870.0,0.51846775]
["bitfinex-derivatives","BTCF0:USTF0",1737139699282,0.4608,104900.0,104870.0,0.60595282]
["bitfinex-derivatives","BTCF0:USTF0",1737139699480,0.1,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139699974,0.1,104900.0,104880.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737139700175,0.1,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139701775,0.3608,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139702074,0.3608,104910.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139702274,0.3608,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139702479,0.3608,104910.0,104890.0,0.45708492]
["bitfinex-derivatives","BTCF0:USTF0",1737139703284,0.3608,104910.0,104890.0,0.09628492]
["bitfinex-derivatives","BTCF0:USTF0",1737139704475,0.49591907,104910.0,104890.0,0.00879985]
["bitfinex-derivatives","BTCF0:USTF0",1737139704680,0.49591907,104910.0,104880.0,0.48108507]
["bitfinex-derivatives","BTCF0:USTF0",1737139704984,0.49591907,104910.0,104890.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139705786,0.44828507,104910.0,104890.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139707588,0.44828507,104900.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139708073,0.48138507,104900.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139709287,0.52902307,104900.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139710583,0.48138507,104900.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139710782,0.3939,104900.0,104890.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139711486,0.3939,104900.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139716787,0.3939,104900.0,104890.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139717289,0.3608,104920.0,104890.0,0.48138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139717489,0.3928,104920.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139718195,0.48028507,104920.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139718497,0.52791407,104920.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139719286,0.49592007,104910.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139719592,0.3608,104900.0,104890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737139719795,0.49592007,104910.0,104890.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139720295,0.49592007,104910.0,104890.0,0.48138507]
["bitfinex-derivatives","BTCF0:USTF0",1737139720497,0.49592007,104910.0,104890.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1737139721787,0.49592307,104900.0,104880.0,0.36948639]
["bitfinex-derivatives","BTCF0:USTF0",1737139721994,0.08748507,104890.0,104880.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1737139722202,0.16602707,104890.0,104870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737139722389,0.52682707,104890.0,104870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737139722786,0.08748507,104880.0,104870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737139722990,0.047647,104880.0,104870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737139723191,0.52683007,104890.0,104870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737139723394,0.52683007,104890.0,104870.0,0.52042042]
["bitfinex-derivatives","BTCF0:USTF0",1737139724303,0.52683007,104890.0,104870.0,0.43293535]
["bitfinex-derivatives","BTCF0:USTF0",1737139724490,0.52683007,104890.0,104870.0,0.52042042]
["bitfinex-derivatives","BTCF0:USTF0",1737139724690,0.52683007,104890.0,104870.0,0.43293535]
["bitfinex-derivatives","BTCF0:USTF0",1737139726697,0.439345,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139726900,0.0309,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139729098,0.3917,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139729895,0.439342,104890.0,104870.0,0.43293535]
["bitfinex-derivatives","BTCF0:USTF0",1737139730099,0.3917,104900.0,104880.0,0.53577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139730293,0.3608,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139730494,0.3927,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139730698,0.3927,104910.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139730897,0.0319,104910.0,104900.0,0.11818507]
["bitfinex-derivatives","BTCF0:USTF0",1737139731198,0.3941,104920.0,104900.0,0.47898507]
["bitfinex-derivatives","BTCF0:USTF0",1737139731497,0.3941,104920.0,104910.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139731693,0.3608,104920.0,104910.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139734498,0.3608,104920.0,104910.0,0.17497014]
["bitfinex-derivatives","BTCF0:USTF0",1737139735502,0.3608,104920.0,104910.0,0.10497014]
["bitfinex-derivatives","BTCF0:USTF0",1737139739407,0.3608,104920.0,104910.0,0.11401926]
["bitfinex-derivatives","BTCF0:USTF0",1737139742899,0.3608,104920.0,104910.0,0.00904912]
["bitfinex-derivatives","BTCF0:USTF0",1737139743101,0.408429,104920.0,104910.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139743498,0.3608,104920.0,104910.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139743708,0.408429,104920.0,104910.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139743903,0.047633,104910.0,104900.0,0.0964925]
["bitfinex-derivatives","BTCF0:USTF0",1737139744110,0.471733,104910.0,104900.0,0.0964925]
["bitfinex-derivatives","BTCF0:USTF0",1737139745408,0.471733,104910.0,104900.0,0.00900743]
["bitfinex-derivatives","BTCF0:USTF0",1737139745609,0.471733,104910.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139746009,0.471733,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139746205,0.0326,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139747414,0.080238,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139747805,0.080238,104900.0,104890.0,0.09630443]
["bitfinex-derivatives","BTCF0:USTF0",1737139748015,0.0326,104900.0,104890.0,0.09630443]
["bitfinex-derivatives","BTCF0:USTF0",1737139750410,0.080238,104900.0,104890.0,0.00881936]
["bitfinex-derivatives","BTCF0:USTF0",1737139750616,0.080238,104900.0,104880.0,0.47868507]
["bitfinex-derivatives","BTCF0:USTF0",1737139751113,0.441038,104900.0,104880.0,0.47868507]
["bitfinex-derivatives","BTCF0:USTF0",1737139751417,0.441038,104900.0,104880.0,0.1269053]
["bitfinex-derivatives","BTCF0:USTF0",1737139752316,0.441038,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139752711,0.441038,104900.0,104880.0,0.1269053]
["bitfinex-derivatives","BTCF0:USTF0",1737139753119,0.441038,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139755615,0.080238,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139756019,0.3608,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139756216,0.0309,104920.0,104900.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139756414,0.0309,104920.0,104910.0,0.11828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139757422,0.3936,104930.0,104910.0,0.20577014]
["bitfinex-derivatives","BTCF0:USTF0",1737139757612,0.4245,104930.0,104920.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139758321,0.3917,104930.0,104920.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139758517,0.47918507,104930.0,104910.0,0.11828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139758718,0.3608,104920.0,104910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737139761916,0.3608,104920.0,104910.0,0.03995496]
["bitfinex-derivatives","BTCF0:USTF0",1737139762416,0.3608,104920.0,104910.0,0.03533283]
["bitfinex-derivatives","BTCF0:USTF0",1737139763324,0.3608,104920.0,104910.0,0.1228179]
["bitfinex-derivatives","BTCF0:USTF0",1737139763829,0.3608,104920.0,104910.0,0.03533283]
["bitfinex-derivatives","BTCF0:USTF0",1737139764528,0.3608,104920.0,104910.0,0.02528746]
["bitfinex-derivatives","BTCF0:USTF0",1737139764829,0.49591407,104920.0,104910.0,0.00915496]
["bitfinex-derivatives","BTCF0:USTF0",1737139765120,0.49591407,104920.0,104900.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139765121,0.408429,104920.0,104900.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139766432,0.408429,104920.0,104900.0,0.44328638]
["bitfinex-derivatives","BTCF0:USTF0",1737139766618,0.408429,104920.0,104900.0,0.45245549]
["bitfinex-derivatives","BTCF0:USTF0",1737139767828,0.45606,104920.0,104900.0,0.45245549]
["bitfinex-derivatives","BTCF0:USTF0",1737139768130,0.408429,104920.0,104900.0,0.45245549]
["bitfinex-derivatives","BTCF0:USTF0",1737139769429,0.456061,104920.0,104900.0,0.45245549]
["bitfinex-derivatives","BTCF0:USTF0",1737139769627,0.49591807,104910.0,104900.0,0.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1737139769820,0.52731807,104910.0,104890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737139770025,0.3931,104900.0,104890.0,0.11878507]
["bitfinex-derivatives","BTCF0:USTF0",1737139770220,0.440738,104900.0,104890.0,0.11878507]
["bitfinex-derivatives","BTCF0:USTF0",1737139771631,0.440738,104900.0,104890.0,0.12791913]
["bitfinex-derivatives","BTCF0:USTF0",1737139772231,0.440738,104900.0,104890.0,0.04043406]
["bitfinex-derivatives","BTCF0:USTF0",1737139773133,0.440738,104900.0,104890.0,0.00913406]
["bitfinex-derivatives","BTCF0:USTF0",1737139773334,0.440738,104900.0,104880.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139774423,0.440738,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139774623,0.3931,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139775641,0.047642,104890.0,104880.0,0.37009778]
["bitfinex-derivatives","BTCF0:USTF0",1737139776735,0.047642,104890.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139777637,0.047642,104890.0,104880.0,0.37009778]
["bitfinex-derivatives","BTCF0:USTF0",1737139778647,0.047642,104890.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139778844,0.047642,104890.0,104880.0,0.37009778]
["bitfinex-derivatives","BTCF0:USTF0",1737139781450,0.52822507,104900.0,104880.0,0.37009778]
["bitfinex-derivatives","BTCF0:USTF0",1737139783238,0.047642,104890.0,104880.0,0.37009778]
["bitfinex-derivatives","BTCF0:USTF0",1737139788450,0.047642,104890.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139788751,0.48058507,104900.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139788752,0.488383,104900.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139788949,0.57586807,104900.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139789150,0.57586707,104900.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139789553,0.52822607,104900.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139789854,0.52822607,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139789855,0.440741,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139790050,0.440741,104900.0,104880.0,0.45758285]
["bitfinex-derivatives","BTCF0:USTF0",1737139790553,0.440741,104900.0,104880.0,0.09678285]
["bitfinex-derivatives","BTCF0:USTF0",1737139791956,0.047642,104890.0,104880.0,0.00929778]
["bitfinex-derivatives","BTCF0:USTF0",1737139792157,0.047642,104890.0,104870.0,0.57298507]
["bitfinex-derivatives","BTCF0:USTF0",1737139794661,0.047642,104890.0,104870.0,0.5822162]
["bitfinex-derivatives","BTCF0:USTF0",1737139795553,0.047642,104890.0,104870.0,0.2214162]
["bitfinex-derivatives","BTCF0:USTF0",1737139795751,0.047642,104890.0,104870.0,0.57220681]
["bitfinex-derivatives","BTCF0:USTF0",1737139797067,0.13512707,104890.0,104870.0,0.48472174]
["bitfinex-derivatives","BTCF0:USTF0",1737139797262,0.047647,104880.0,104870.0,0.48472174]
["bitfinex-derivatives","BTCF0:USTF0",1737139797457,0.08748507,104890.0,104870.0,0.57220681]
["bitfinex-derivatives","BTCF0:USTF0",1737139797650,0.047643,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139798062,0.047643,104890.0,104870.0,0.57220681]
["bitfinex-derivatives","BTCF0:USTF0",1737139798456,0.095289,104890.0,104870.0,0.57220681]
["bitfinex-derivatives","BTCF0:USTF0",1737139799163,0.047643,104890.0,104870.0,0.57220681]
["bitfinex-derivatives","BTCF0:USTF0",1737139799963,0.3931,104900.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139800163,0.3931,104900.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139800164,0.0323,104900.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139800365,0.0314,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139800659,0.440432,104920.0,104900.0,0.11758507]
["bitfinex-derivatives","BTCF0:USTF0",1737139800859,0.047633,104910.0,104900.0,0.11758507]
["bitfinex-derivatives","BTCF0:USTF0",1737139801064,0.408433,104910.0,104900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737139802565,0.047633,104910.0,104900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737139803663,0.408433,104910.0,104900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737139803870,0.047638,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737139804169,0.408435,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139804764,0.408435,104910.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139804960,0.408435,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139805967,0.49592007,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139806765,0.408438,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139806961,0.408438,104900.0,104880.0,0.47938507]
["bitfinex-derivatives","BTCF0:USTF0",1737139807167,0.49592307,104900.0,104880.0,0.47938507]
["bitfinex-derivatives","BTCF0:USTF0",1737139807469,0.408438,104900.0,104880.0,0.47938507]
["bitfinex-derivatives","BTCF0:USTF0",1737139808066,0.408438,104900.0,104880.0,0.48857863]
["bitfinex-derivatives","BTCF0:USTF0",1737139812662,0.438938,104900.0,104880.0,0.48857863]
["bitfinex-derivatives","BTCF0:USTF0",1737139813771,0.3608,104890.0,104880.0,0.12777863]
["bitfinex-derivatives","BTCF0:USTF0",1737139813975,0.408442,104890.0,104880.0,0.12777863]
["bitfinex-derivatives","BTCF0:USTF0",1737139814569,0.49592707,104890.0,104880.0,0.04029356]
["bitfinex-derivatives","BTCF0:USTF0",1737139816169,0.49592707,104890.0,104880.0,0.00919356]
["bitfinex-derivatives","BTCF0:USTF0",1737139816377,0.047647,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139816565,0.13513207,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139816771,0.077847,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139817265,0.077847,104880.0,104870.0,0.10747568]
["bitfinex-derivatives","BTCF0:USTF0",1737139817975,0.077847,104880.0,104870.0,0.02896711]
["bitfinex-derivatives","BTCF0:USTF0",1737139818173,0.408445,104890.0,104870.0,0.11645218]
["bitfinex-derivatives","BTCF0:USTF0",1737139818477,0.408445,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139819380,0.3608,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139819578,0.438639,104900.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139819773,0.52612407,104900.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139821566,0.3608,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139821976,0.408444,104890.0,104870.0,0.50855218]
["bitfinex-derivatives","BTCF0:USTF0",1737139822176,0.408444,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139822478,0.408444,104890.0,104880.0,0.11878507]
["bitfinex-derivatives","BTCF0:USTF0",1737139823776,0.408444,104890.0,104870.0,0.47725218]
["bitfinex-derivatives","BTCF0:USTF0",1737139824079,0.047647,104880.0,104870.0,0.47725218]
["bitfinex-derivatives","BTCF0:USTF0",1737139824477,0.516878,104900.0,104870.0,0.47725218]
["bitfinex-derivatives","BTCF0:USTF0",1737139824478,0.438639,104900.0,104870.0,0.47725218]
["bitfinex-derivatives","BTCF0:USTF0",1737139824678,0.438634,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139824875,0.438634,104910.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139825176,0.438634,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139825576,0.438634,104910.0,104900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737139825577,0.391,104910.0,104900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737139825779,0.3608,104910.0,104900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737139825971,0.49591807,104910.0,104900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737139828075,0.04764,104900.0,104870.0,0.38079061]
["bitfinex-derivatives","BTCF0:USTF0",1737139828282,0.3608,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737139828668,0.3608,104890.0,104880.0,0.11838507]
["bitfinex-derivatives","BTCF0:USTF0",1737139829780,0.3608,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737139830279,0.3608,104890.0,104880.0,0.11838507]
["bitfinex-derivatives","BTCF0:USTF0",1737139830471,0.408442,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737139831874,0.49592707,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737139832680,0.408442,104890.0,104880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737139834386,0.49592707,104890.0,104870.0,0.53940701]
["bitfinex-derivatives","BTCF0:USTF0",1737139834579,0.408442,104890.0,104870.0,0.17860701]
["bitfinex-derivatives","BTCF0:USTF0",1737139835270,0.49592707,104890.0,104870.0,0.14700701]
["bitfinex-derivatives","BTCF0:USTF0",1737139835469,0.408442,104890.0,104870.0,0.14700701]
["bitfinex-derivatives","BTCF0:USTF0",1737139835680,0.49592707,104890.0,104870.0,0.14700701]
["bitfinex-derivatives","BTCF0:USTF0",1737139836182,0.408442,104890.0,104870.0,0.14700701]
["bitfinex-derivatives","BTCF0:USTF0",1737139838685,0.408442,104890.0,104870.0,0.50780701]
["bitfinex-derivatives","BTCF0:USTF0",1737139838881,0.408442,104890.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139839486,0.59432607,104900.0,104880.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139839675,0.59432607,104900.0,104880.0,0.12038507]
["bitfinex-derivatives","BTCF0:USTF0",1737139839879,0.506841,104900.0,104880.0,0.12038507]
["bitfinex-derivatives","BTCF0:USTF0",1737139840287,0.506841,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139840682,0.408441,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139840879,0.408434,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139841384,0.49591907,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139841688,0.52781907,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139842183,0.52781907,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139842489,0.55921907,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139842988,0.471734,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139843280,0.471734,104910.0,104890.0,0.44828507]
["bitfinex-derivatives","BTCF0:USTF0",1737139843487,0.471734,104910.0,104900.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139844384,0.471734,104910.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139844788,0.471734,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139846780,0.439834,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139846980,0.52731907,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139848280,0.55911907,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139848480,0.60675607,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139848787,0.55911907,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139850785,0.55911907,104910.0,104890.0,0.45743556]
["bitfinex-derivatives","BTCF0:USTF0",1737139851091,0.55911907,104910.0,104890.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1737139851393,0.55911907,104910.0,104890.0,0.00915049]
["bitfinex-derivatives","BTCF0:USTF0",1737139851581,0.078638,104900.0,104880.0,0.48118507]
["bitfinex-derivatives","BTCF0:USTF0",1737139852188,0.078638,104900.0,104880.0,0.49044673]
["bitfinex-derivatives","BTCF0:USTF0",1737139854288,0.078638,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139857191,0.439438,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139857591,0.078638,104900.0,104890.0,0.08748507]
["bitfinex-derivatives","BTCF0:USTF0",1737139859489,0.078638,104900.0,104880.0,0.49044673]
["bitfinex-derivatives","BTCF0:USTF0",1737139859787,0.49592707,104890.0,104880.0,0.00926166]
["bitfinex-derivatives","BTCF0:USTF0",1737139860092,0.49592707,104890.0,104870.0,0.52917568]
["bitfinex-derivatives","BTCF0:USTF0",1737139860093,0.52772707,104890.0,104870.0,0.49857568]
["bitfinex-derivatives","BTCF0:USTF0",1737139860386,0.55872707,104890.0,104870.0,0.49857568]
["bitfinex-derivatives","BTCF0:USTF0",1737139861292,0.047647,104880.0,104870.0,0.38079061]
["bitfinex-derivatives","BTCF0:USTF0",1737139861990,0.047647,104880.0,104870.0,0.46827568]
["bitfinex-derivatives","BTCF0:USTF0",1737139862395,0.471244,104890.0,104870.0,0.46827568]
["bitfinex-derivatives","BTCF0:USTF0",1737139862585,0.55872907,104890.0,104870.0,0.46827568]
["bitfinex-derivatives","BTCF0:USTF0",1737139863088,0.047647,104880.0,104870.0,0.47746798]
["bitfinex-derivatives","BTCF0:USTF0",1737139863390,0.047647,104880.0,104870.0,0.38998291]
["bitfinex-derivatives","BTCF0:USTF0",1737139863594,0.047647,104880.0,104870.0,0.47746798]
["bitfinex-derivatives","BTCF0:USTF0",1737139863790,0.047647,104880.0,104870.0,0.38998291]
["bitfinex-derivatives","BTCF0:USTF0",1737139863990,0.13513207,104880.0,104870.0,0.38998291]
["bitfinex-derivatives","BTCF0:USTF0",1737139864295,0.16823207,104880.0,104870.0,0.38998291]
["bitfinex-derivatives","BTCF0:USTF0",1737139869093,0.16823207,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139873104,0.080747,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139879007,0.080747,104880.0,104870.0,0.11666798]
["bitfinex-derivatives","BTCF0:USTF0",1737139879409,0.047647,104880.0,104870.0,0.11666798]
["bitfinex-derivatives","BTCF0:USTF0",1737139881916,0.047647,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139883622,0.047647,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139883623,0.10489294,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139884015,0.10489294,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139886717,0.10489294,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139886916,0.10489294,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139887321,0.10489294,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139887624,0.047647,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139891924,0.10489294,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139892326,0.047647,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139893032,0.10489294,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139893527,0.047647,104880.0,104870.0,0.02918291]
["bitfinex-derivatives","BTCF0:USTF0",1737139894122,0.047647,104880.0,104870.0,0.08642885]
["bitfinex-derivatives","BTCF0:USTF0",1737139894328,0.047647,104880.0,104870.0,0.44722885]
["bitfinex-derivatives","BTCF0:USTF0",1737139894532,0.047647,104880.0,104870.0,0.51222885]
["bitfinex-derivatives","BTCF0:USTF0",1737139895528,0.44984594,104890.0,104870.0,0.51222885]
["bitfinex-derivatives","BTCF0:USTF0",1737139895529,0.3926,104890.0,104870.0,0.51222885]
["bitfinex-derivatives","BTCF0:USTF0",1737139895733,0.047644,104890.0,104880.0,0.47529188]
["bitfinex-derivatives","BTCF0:USTF0",1737139896033,0.40844,104900.0,104880.0,0.50639188]
["bitfinex-derivatives","BTCF0:USTF0",1737139896224,0.40844,104900.0,104890.0,0.05724594]
["bitfinex-derivatives","BTCF0:USTF0",1737139896625,0.46568594,104900.0,104880.0,0.44914594]
["bitfinex-derivatives","BTCF0:USTF0",1737139897433,0.46568594,104900.0,104880.0,0.08834594]
["bitfinex-derivatives","BTCF0:USTF0",1737139897728,0.46568594,104900.0,104890.0,0.05724594]
["bitfinex-derivatives","BTCF0:USTF0",1737139897923,0.46568594,104900.0,104880.0,0.08834594]
["bitfinex-derivatives","BTCF0:USTF0",1737139898431,0.46568594,104900.0,104880.0,0.44914594]
["bitfinex-derivatives","BTCF0:USTF0",1737139898432,0.41804594,104900.0,104880.0,0.44914594]
["bitfinex-derivatives","BTCF0:USTF0",1737139898628,0.41804594,104900.0,104890.0,0.05724594]
["bitfinex-derivatives","BTCF0:USTF0",1737139898629,0.3608,104900.0,104890.0,0.05724594]
["bitfinex-derivatives","BTCF0:USTF0",1737139899222,0.441037,104910.0,104890.0,0.05724594]
["bitfinex-derivatives","BTCF0:USTF0",1737139899423,0.49828294,104910.0,104900.0,0.05724594]
["bitfinex-derivatives","BTCF0:USTF0",1737139900128,0.49828294,104910.0,104890.0,0.12054594]
["bitfinex-derivatives","BTCF0:USTF0",1737139900631,0.05724594,104900.0,104890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737139901237,0.05724594,104900.0,104890.0,0.12054594]
["bitfinex-derivatives","BTCF0:USTF0",1737139901426,0.52824003,104910.0,104890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737139901627,0.3608,104900.0,104890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737139903234,0.3608,104900.0,104890.0,0.07257606]
["bitfinex-derivatives","BTCF0:USTF0",1737139903629,0.44800303,104900.0,104890.0,0.07257606]
["bitfinex-derivatives","BTCF0:USTF0",1737139903836,0.44800303,104900.0,104890.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1737139905029,0.3608,104900.0,104890.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1737139906537,0.3608,104900.0,104890.0,0.12687909]
["bitfinex-derivatives","BTCF0:USTF0",1737139908335,0.3608,104900.0,104890.0,0.15967909]
["bitfinex-derivatives","BTCF0:USTF0",1737139908640,0.39323017,104920.0,104890.0,0.56812209]
["bitfinex-derivatives","BTCF0:USTF0",1737139908839,0.39323017,104920.0,104900.0,0.11830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139909641,0.4804332,104920.0,104900.0,0.11830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139910735,0.4804332,104920.0,104900.0,0.47910303]
["bitfinex-derivatives","BTCF0:USTF0",1737139910932,0.4804332,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139910933,0.00143017,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139911135,0.08720303,104920.0,104900.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737139911336,0.08720303,104920.0,104900.0,0.47910303]
["bitfinex-derivatives","BTCF0:USTF0",1737139911538,0.08720303,104910.0,104900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737139913041,0.52603503,104920.0,104900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737139913939,0.47840303,104920.0,104900.0,0.11830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139914244,0.3608,104920.0,104900.0,0.11830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139916631,0.44800303,104920.0,104900.0,0.11830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139916830,0.08720303,104910.0,104900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737139917042,0.47860303,104910.0,104900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737139917345,0.3914,104910.0,104900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737139917745,0.0306,104910.0,104900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737139918638,0.0306,104910.0,104900.0,0.11830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139924849,0.0306,104910.0,104890.0,0.00927606]
["bitfinex-derivatives","BTCF0:USTF0",1737139924850,0.56580606,104910.0,104890.0,0.00927606]
["bitfinex-derivatives","BTCF0:USTF0",1737139925043,0.49564303,104900.0,104870.0,0.21631364]
["bitfinex-derivatives","BTCF0:USTF0",1737139925244,0.3916,104890.0,104870.0,0.20199364]
["bitfinex-derivatives","BTCF0:USTF0",1737139925550,0.3608,104880.0,104870.0,0.11479061]
["bitfinex-derivatives","BTCF0:USTF0",1737139925851,0.3608,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139925852,0.49565203,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139926046,0.55875203,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139926547,0.64595506,104880.0,104870.0,0.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1737139926755,0.047653,104870.0,104860.0,0.00936835]
["bitfinex-derivatives","BTCF0:USTF0",1737139926942,0.49565603,104870.0,104850.0,0.39443017]
["bitfinex-derivatives","BTCF0:USTF0",1737139927539,0.408453,104870.0,104860.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139928149,0.3608,104870.0,104860.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139928353,0.3911,104880.0,104860.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139928547,0.408446,104890.0,104870.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139928752,0.408446,104890.0,104880.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139929943,0.52724903,104890.0,104860.0,0.47830303]
["bitfinex-derivatives","BTCF0:USTF0",1737139930149,0.49565403,104880.0,104850.0,0.48948626]
["bitfinex-derivatives","BTCF0:USTF0",1737139930344,0.52845403,104880.0,104860.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139930754,0.441251,104880.0,104860.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139931646,0.441251,104880.0,104860.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139932350,0.3936,104880.0,104870.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139932556,0.3608,104880.0,104870.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139932949,0.3608,104880.0,104860.0,0.48040303]
["bitfinex-derivatives","BTCF0:USTF0",1737139933351,0.40845,104880.0,104860.0,0.48040303]
["bitfinex-derivatives","BTCF0:USTF0",1737139933546,0.52845303,104880.0,104860.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139934044,0.44125,104880.0,104860.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139936351,0.08045,104880.0,104870.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139936551,0.440046,104890.0,104870.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139936757,0.440046,104890.0,104880.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139936958,0.440046,104890.0,104870.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139937155,0.0316,104890.0,104880.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139937459,0.472041,104900.0,104880.0,0.47800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139937758,0.3608,104890.0,104880.0,0.11720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139937958,0.55924403,104900.0,104880.0,0.11720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139938158,0.4244,104900.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139938457,0.39293016,104910.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139938756,0.39293016,104910.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139939149,0.39293016,104910.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139939450,0.44056516,104910.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139939646,0.39293016,104910.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139942254,0.03213016,104910.0,104900.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139942752,0.48842483,104930.0,104900.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139942960,0.51892483,104930.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139943161,0.60612786,104930.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139944562,0.49563603,104920.0,104900.0,0.07282551]
["bitfinex-derivatives","BTCF0:USTF0",1737139944757,0.49563603,104920.0,104900.0,0.16002854]
["bitfinex-derivatives","BTCF0:USTF0",1737139945148,0.047635,104910.0,104900.0,0.00932551]
["bitfinex-derivatives","BTCF0:USTF0",1737139945361,0.408435,104910.0,104890.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139945561,0.408435,104910.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139945762,0.047635,104910.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139946461,0.408435,104910.0,104890.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139947263,0.408435,104910.0,104890.0,0.45743185]
["bitfinex-derivatives","BTCF0:USTF0",1737139949862,0.408435,104910.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139950463,0.3608,104910.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139952768,0.408433,104920.0,104900.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139952961,0.408433,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139953457,0.3608,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139953657,0.408431,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139954156,0.51892383,104930.0,104910.0,0.17440606]
["bitfinex-derivatives","BTCF0:USTF0",1737139954362,0.51892383,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139954560,0.51892383,104930.0,104910.0,0.11800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139954960,0.3608,104920.0,104910.0,0.11800303]
["bitfinex-derivatives","BTCF0:USTF0",1737139956962,0.3608,104920.0,104910.0,0.14840303]
["bitfinex-derivatives","BTCF0:USTF0",1737139959969,0.3608,104920.0,104910.0,0.15771873]
["bitfinex-derivatives","BTCF0:USTF0",1737139963969,0.3608,104920.0,104910.0,0.24492176]
["bitfinex-derivatives","BTCF0:USTF0",1737139964171,0.3608,104920.0,104910.0,0.15771873]
["bitfinex-derivatives","BTCF0:USTF0",1737139964868,0.503826,104930.0,104910.0,0.24492176]
["bitfinex-derivatives","BTCF0:USTF0",1737139964869,0.3913,104930.0,104910.0,0.24492176]
["bitfinex-derivatives","BTCF0:USTF0",1737139965066,0.25596982,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139965263,0.30359682,104930.0,104910.0,0.51851873]
["bitfinex-derivatives","BTCF0:USTF0",1737139965466,0.30359682,104930.0,104910.0,0.15771873]
["bitfinex-derivatives","BTCF0:USTF0",1737139965666,0.33539682,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139966557,0.36609682,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139970668,0.36609682,104930.0,104910.0,0.0705157]
["bitfinex-derivatives","BTCF0:USTF0",1737139970865,0.36609682,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139972074,0.31846982,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139972273,0.28776982,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139975372,0.28776982,104930.0,104910.0,0.51851873]
["bitfinex-derivatives","BTCF0:USTF0",1737139975674,0.28776982,104930.0,104910.0,0.53283873]
["bitfinex-derivatives","BTCF0:USTF0",1737139975869,0.28776982,104930.0,104910.0,0.15771873]
["bitfinex-derivatives","BTCF0:USTF0",1737139976777,0.25596982,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139978271,0.25596982,104930.0,104910.0,0.53283873]
["bitfinex-derivatives","BTCF0:USTF0",1737139978871,0.25596982,104930.0,104910.0,0.53277873]
["bitfinex-derivatives","BTCF0:USTF0",1737139979271,0.25596982,104930.0,104910.0,0.51845873]
["bitfinex-derivatives","BTCF0:USTF0",1737139979767,0.30359582,104930.0,104910.0,0.51845873]
["bitfinex-derivatives","BTCF0:USTF0",1737139979963,0.13483403,104920.0,104910.0,0.0400557]
["bitfinex-derivatives","BTCF0:USTF0",1737139980168,0.047631,104920.0,104910.0,0.0400557]
["bitfinex-derivatives","BTCF0:USTF0",1737139980475,0.39619782,104930.0,104910.0,0.48805873]
["bitfinex-derivatives","BTCF0:USTF0",1737139980774,0.39619782,104930.0,104910.0,0.52075873]
["bitfinex-derivatives","BTCF0:USTF0",1737139981073,0.39619782,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139981273,0.39619782,104930.0,104910.0,0.52075873]
["bitfinex-derivatives","BTCF0:USTF0",1737139981874,0.30359782,104930.0,104910.0,0.52075873]
["bitfinex-derivatives","BTCF0:USTF0",1737139982276,0.33459782,104930.0,104910.0,0.52075873]
["bitfinex-derivatives","BTCF0:USTF0",1737139983682,0.33459782,104930.0,104910.0,0.12725873]
["bitfinex-derivatives","BTCF0:USTF0",1737139983871,0.39499782,104930.0,104910.0,0.48805873]
["bitfinex-derivatives","BTCF0:USTF0",1737139984475,0.08720303,104920.0,104910.0,0.0093157]
["bitfinex-derivatives","BTCF0:USTF0",1737139984780,0.39499782,104930.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139986182,0.48220085,104930.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139986479,0.39499782,104930.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139987479,0.48220085,104930.0,104900.0,0.49044027]
["bitfinex-derivatives","BTCF0:USTF0",1737139988095,0.3608,104920.0,104900.0,0.49044027]
["bitfinex-derivatives","BTCF0:USTF0",1737139988282,0.3608,104920.0,104900.0,0.04243724]
["bitfinex-derivatives","BTCF0:USTF0",1737139988283,0.49563503,104920.0,104900.0,0.04243724]
["bitfinex-derivatives","BTCF0:USTF0",1737139988477,0.49563503,104920.0,104900.0,0.12964027]
["bitfinex-derivatives","BTCF0:USTF0",1737139988478,0.408432,104920.0,104900.0,0.12964027]
["bitfinex-derivatives","BTCF0:USTF0",1737139988673,0.408432,104920.0,104900.0,0.49044027]
["bitfinex-derivatives","BTCF0:USTF0",1737139988874,0.408432,104920.0,104900.0,0.12964027]
["bitfinex-derivatives","BTCF0:USTF0",1737139989175,0.408432,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139990883,0.047632,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139991984,0.408432,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139994878,0.3608,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737139995886,0.40843,104920.0,104900.0,0.12964027]
["bitfinex-derivatives","BTCF0:USTF0",1737139996087,0.40843,104920.0,104900.0,0.09674027]
["bitfinex-derivatives","BTCF0:USTF0",1737139996088,0.4568,104910.0,104900.0,0.09674027]
["bitfinex-derivatives","BTCF0:USTF0",1737139999790,0.3608,104920.0,104900.0,0.09674027]
["bitfinex-derivatives","BTCF0:USTF0",1737139999986,0.3608,104920.0,104910.0,0.17440606]
["bitfinex-derivatives","BTCF0:USTF0",1737140000382,0.3608,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140010691,0.505827,104930.0,104910.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737140010997,0.505827,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140012598,0.4582,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140014000,0.505826,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140015396,0.505826,104930.0,104920.0,0.09686341]
["bitfinex-derivatives","BTCF0:USTF0",1737140017207,0.3608,104930.0,104920.0,0.09686341]
["bitfinex-derivatives","BTCF0:USTF0",1737140017408,0.3608,104930.0,104920.0,0.14449341]
["bitfinex-derivatives","BTCF0:USTF0",1737140017604,0.3608,104930.0,104920.0,0.00966038]
["bitfinex-derivatives","BTCF0:USTF0",1737140017806,0.471726,104930.0,104910.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737140018009,0.471726,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140018210,0.471726,104930.0,104900.0,0.55264409]
["bitfinex-derivatives","BTCF0:USTF0",1737140018416,0.3608,104920.0,104900.0,0.55264409]
["bitfinex-derivatives","BTCF0:USTF0",1737140018625,0.3608,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140021408,0.3608,104920.0,104910.0,0.17440606]
["bitfinex-derivatives","BTCF0:USTF0",1737140021614,0.3608,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140029721,0.40843,104920.0,104900.0,0.55264409]
["bitfinex-derivatives","BTCF0:USTF0",1737140029922,0.40843,104920.0,104900.0,0.19184409]
["bitfinex-derivatives","BTCF0:USTF0",1737140030328,0.40843,104920.0,104900.0,0.55264409]
["bitfinex-derivatives","BTCF0:USTF0",1737140031232,0.04763,104920.0,104900.0,0.55264409]
["bitfinex-derivatives","BTCF0:USTF0",1737140031426,0.40843,104920.0,104900.0,0.55264409]
["bitfinex-derivatives","BTCF0:USTF0",1737140032025,0.40843,104920.0,104900.0,0.52054409]
["bitfinex-derivatives","BTCF0:USTF0",1737140033837,0.40843,104920.0,104900.0,0.15974409]
["bitfinex-derivatives","BTCF0:USTF0",1737140034830,0.40843,104920.0,104900.0,0.52054409]
["bitfinex-derivatives","BTCF0:USTF0",1737140035134,0.40843,104920.0,104900.0,0.15974409]
["bitfinex-derivatives","BTCF0:USTF0",1737140035524,0.047644,104890.0,104880.0,0.92577507]
["bitfinex-derivatives","BTCF0:USTF0",1737140035835,0.047644,104890.0,104880.0,0.6521781]
["bitfinex-derivatives","BTCF0:USTF0",1737140036138,0.3608,104900.0,104880.0,0.18402498]
["bitfinex-derivatives","BTCF0:USTF0",1737140036338,0.3608,104900.0,104890.0,0.11533041]
["bitfinex-derivatives","BTCF0:USTF0",1737140036530,0.49563803,104910.0,104890.0,0.02812738]
["bitfinex-derivatives","BTCF0:USTF0",1737140036735,0.470639,104900.0,104880.0,0.12862195]
["bitfinex-derivatives","BTCF0:USTF0",1737140036936,0.470639,104900.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140037929,0.470639,104900.0,104880.0,0.12862195]
["bitfinex-derivatives","BTCF0:USTF0",1737140038134,0.047644,104890.0,104880.0,0.12862195]
["bitfinex-derivatives","BTCF0:USTF0",1737140039835,0.047644,104890.0,104880.0,0.09682195]
["bitfinex-derivatives","BTCF0:USTF0",1737140040041,0.047644,104890.0,104880.0,0.18402498]
["bitfinex-derivatives","BTCF0:USTF0",1737140040241,0.047644,104890.0,104880.0,0.21422498]
["bitfinex-derivatives","BTCF0:USTF0",1737140040640,0.4533,104900.0,104880.0,0.57502498]
["bitfinex-derivatives","BTCF0:USTF0",1737140040837,0.469341,104900.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140041042,0.438741,104900.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140041235,0.408441,104900.0,104890.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140041441,0.408441,104900.0,104890.0,0.11780303]
["bitfinex-derivatives","BTCF0:USTF0",1737140041638,0.047641,104900.0,104890.0,0.11780303]
["bitfinex-derivatives","BTCF0:USTF0",1737140041842,0.047641,104900.0,104890.0,0.47860303]
["bitfinex-derivatives","BTCF0:USTF0",1737140042035,0.047641,104900.0,104890.0,0.50920303]
["bitfinex-derivatives","BTCF0:USTF0",1737140043441,0.549464,104920.0,104890.0,0.50920303]
["bitfinex-derivatives","BTCF0:USTF0",1737140043442,0.047631,104920.0,104890.0,0.59640606]
["bitfinex-derivatives","BTCF0:USTF0",1737140043646,0.3608,104930.0,104910.0,0.53520606]
["bitfinex-derivatives","BTCF0:USTF0",1737140043842,0.408427,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140048543,0.047627,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140048846,0.408427,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140049047,0.408427,104930.0,104910.0,0.47860303]
["bitfinex-derivatives","BTCF0:USTF0",1737140049240,0.04763,104920.0,104910.0,0.47860303]
["bitfinex-derivatives","BTCF0:USTF0",1737140049749,0.49563303,104920.0,104910.0,0.00951013]
["bitfinex-derivatives","BTCF0:USTF0",1737140049944,0.50293,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140050145,0.10883,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140050444,0.10883,104920.0,104910.0,0.12030303]
["bitfinex-derivatives","BTCF0:USTF0",1737140051344,0.10883,104920.0,104900.0,0.47930303]
["bitfinex-derivatives","BTCF0:USTF0",1737140051651,0.10883,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140052148,0.10883,104920.0,104900.0,0.48875827]
["bitfinex-derivatives","BTCF0:USTF0",1737140053747,0.10883,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140053942,0.10883,104920.0,104910.0,0.44800303]
["bitfinex-derivatives","BTCF0:USTF0",1737140054637,0.10883,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140055445,0.04763,104920.0,104910.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140055952,0.04763,104920.0,104910.0,0.11730303]
["bitfinex-derivatives","BTCF0:USTF0",1737140063450,0.04763,104920.0,104910.0,0.47810303]
["bitfinex-derivatives","BTCF0:USTF0",1737140063650,0.04763,104920.0,104910.0,0.11730303]
["bitfinex-derivatives","BTCF0:USTF0",1737140065061,0.04763,104920.0,104910.0,0.47810303]
["bitfinex-derivatives","BTCF0:USTF0",1737140065257,0.3921,104930.0,104910.0,0.56530606]
["bitfinex-derivatives","BTCF0:USTF0",1737140065258,0.3608,104930.0,104910.0,0.56530606]
["bitfinex-derivatives","BTCF0:USTF0",1737140065453,0.3608,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140067666,0.3608,104930.0,104920.0,0.11990303]
["bitfinex-derivatives","BTCF0:USTF0",1737140073764,0.3608,104930.0,104920.0,0.1292381]
["bitfinex-derivatives","BTCF0:USTF0",1737140082772,0.077823,104940.0,104920.0,0.1292381]
["bitfinex-derivatives","BTCF0:USTF0",1737140082972,0.3608,104930.0,104920.0,0.04203507]
["bitfinex-derivatives","BTCF0:USTF0",1737140085976,0.49562903,104930.0,104920.0,0.00933507]
["bitfinex-derivatives","BTCF0:USTF0",1737140086176,0.440026,104930.0,104910.0,0.11730303]
["bitfinex-derivatives","BTCF0:USTF0",1737140086373,0.472426,104930.0,104910.0,0.11730303]
["bitfinex-derivatives","BTCF0:USTF0",1737140086564,0.0311,104920.0,104910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737140086764,0.472426,104930.0,104910.0,0.20450606]
["bitfinex-derivatives","BTCF0:USTF0",1737140086968,0.4248,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140087776,0.472426,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140088166,0.520056,104930.0,104910.0,0.14870303]
["bitfinex-derivatives","BTCF0:USTF0",1737140088370,0.472426,104930.0,104920.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1737140092974,0.047631,104920.0,104910.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1737140093170,0.079531,104920.0,104900.0,0.47960303]
["bitfinex-derivatives","BTCF0:USTF0",1737140093375,0.079531,104920.0,104910.0,0.05720871]
["bitfinex-derivatives","BTCF0:USTF0",1737140093882,0.079531,104920.0,104910.0,0.08900871]
["bitfinex-derivatives","BTCF0:USTF0",1737140094575,0.079531,104920.0,104910.0,0.14621742]
["bitfinex-derivatives","BTCF0:USTF0",1737140094776,0.079531,104920.0,104910.0,0.08900871]
["bitfinex-derivatives","BTCF0:USTF0",1737140097687,0.079531,104920.0,104900.0,0.42749766]
["bitfinex-derivatives","BTCF0:USTF0",1737140097688,0.047635,104910.0,104900.0,0.42749766]
["bitfinex-derivatives","BTCF0:USTF0",1737140097981,0.49774371,104910.0,104900.0,0.00948895]
["bitfinex-derivatives","BTCF0:USTF0",1737140098180,0.49774371,104910.0,104890.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737140098181,0.53054371,104910.0,104890.0,0.44920871]
["bitfinex-derivatives","BTCF0:USTF0",1737140098486,0.04764,104900.0,104890.0,0.08840871]
["bitfinex-derivatives","BTCF0:USTF0",1737140098688,0.04764,104900.0,104890.0,0.44920871]
["bitfinex-derivatives","BTCF0:USTF0",1737140099284,0.473338,104910.0,104890.0,0.44834688]
["bitfinex-derivatives","BTCF0:USTF0",1737140099488,0.473338,104910.0,104900.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140100879,0.473338,104910.0,104890.0,0.43350393]
["bitfinex-derivatives","BTCF0:USTF0",1737140100880,0.520977,104910.0,104890.0,0.52068285]
["bitfinex-derivatives","BTCF0:USTF0",1737140101091,0.56051692,104910.0,104890.0,0.48768285]
["bitfinex-derivatives","BTCF0:USTF0",1737140101987,0.56051692,104910.0,104890.0,0.12688285]
["bitfinex-derivatives","BTCF0:USTF0",1737140101988,0.40844,104900.0,104890.0,0.12688285]
["bitfinex-derivatives","BTCF0:USTF0",1737140104590,0.40844,104900.0,104890.0,0.00936576]
["bitfinex-derivatives","BTCF0:USTF0",1737140104791,0.43904,104900.0,104880.0,0.62827066]
["bitfinex-derivatives","BTCF0:USTF0",1737140104990,0.43904,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140106092,0.43904,104900.0,104880.0,0.62827066]
["bitfinex-derivatives","BTCF0:USTF0",1737140106389,0.047644,104890.0,104880.0,0.63752278]
["bitfinex-derivatives","BTCF0:USTF0",1737140106590,0.439042,104900.0,104880.0,0.63752278]
["bitfinex-derivatives","BTCF0:USTF0",1737140106786,0.439042,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140107492,0.52622092,104900.0,104880.0,0.01068211]
["bitfinex-derivatives","BTCF0:USTF0",1737140107688,0.52802592,104890.0,104880.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1737140107883,0.56112592,104890.0,104860.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140108091,0.49563292,104870.0,104860.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140108288,0.408454,104870.0,104860.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140108596,0.52633292,104870.0,104860.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140108796,0.55863292,104870.0,104860.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140109298,0.51108047,104870.0,104850.0,0.45957961]
["bitfinex-derivatives","BTCF0:USTF0",1737140109484,0.047656,104860.0,104850.0,0.33980069]
["bitfinex-derivatives","BTCF0:USTF0",1737140109688,0.13483492,104860.0,104850.0,0.33980069]
["bitfinex-derivatives","BTCF0:USTF0",1737140109887,0.13483492,104860.0,104850.0,0.42697961]
["bitfinex-derivatives","BTCF0:USTF0",1737140109888,0.047656,104860.0,104850.0,0.42697961]
["bitfinex-derivatives","BTCF0:USTF0",1737140110191,0.471455,104870.0,104850.0,0.42697961]
["bitfinex-derivatives","BTCF0:USTF0",1737140110386,0.4238,104870.0,104850.0,0.08860928]
["bitfinex-derivatives","BTCF0:USTF0",1737140110588,0.0477433,104860.0,104850.0,0.09818855]
["bitfinex-derivatives","BTCF0:USTF0",1737140110787,0.0010863,104860.0,104850.0,0.10518855]
["bitfinex-derivatives","BTCF0:USTF0",1737140110982,0.0010863,104860.0,104850.0,0.08612176]
["bitfinex-derivatives","BTCF0:USTF0",1737140111380,0.0010863,104860.0,104850.0,0.44692176]
["bitfinex-derivatives","BTCF0:USTF0",1737140111589,0.0010863,104860.0,104850.0,0.53410068]
["bitfinex-derivatives","BTCF0:USTF0",1737140111791,0.0010863,104860.0,104850.0,0.46455819]
["bitfinex-derivatives","BTCF0:USTF0",1737140111980,0.0010863,104860.0,104850.0,0.49775819]
["bitfinex-derivatives","BTCF0:USTF0",1737140112386,0.0010863,104860.0,104850.0,0.57793711]
["bitfinex-derivatives","BTCF0:USTF0",1737140112387,8.63e-05,104860.0,104850.0,0.57793711]
["bitfinex-derivatives","BTCF0:USTF0",1737140112992,0.109446,104890.0,104850.0,0.62559911]
["bitfinex-derivatives","BTCF0:USTF0",1737140113297,0.109446,104890.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140113595,0.109446,104890.0,104870.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140113797,0.0618,104890.0,104870.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140114296,0.109447,104890.0,104870.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140114890,0.157095,104890.0,104870.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140115087,0.047648,104880.0,104870.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140117100,0.078444,104890.0,104870.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140117398,0.439244,104890.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140117595,0.439244,104890.0,104870.0,0.48779626]
["bitfinex-derivatives","BTCF0:USTF0",1737140119694,0.047644,104890.0,104870.0,0.48779626]
["bitfinex-derivatives","BTCF0:USTF0",1737140119900,0.047644,104890.0,104880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737140120201,0.047648,104880.0,104870.0,0.37011734]
["bitfinex-derivatives","BTCF0:USTF0",1737140121394,0.3608,104930.0,104870.0,2.0962179]
["bitfinex-derivatives","BTCF0:USTF0",1737140121596,0.44797892,104930.0,104900.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140121796,0.3608,104910.0,104890.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140121999,0.44797892,104910.0,104900.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737140122402,0.44797892,104910.0,104880.0,0.47997892]
["bitfinex-derivatives","BTCF0:USTF0",1737140122601,0.3608,104910.0,104890.0,0.11897892]
["bitfinex-derivatives","BTCF0:USTF0",1737140122898,0.3928,104910.0,104890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737140123798,0.3928,104910.0,104890.0,0.11897892]
["bitfinex-derivatives","BTCF0:USTF0",1737140124106,0.3928,104910.0,104890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737140124604,0.3928,104910.0,104890.0,0.11897892]
["bitfinex-derivatives","BTCF0:USTF0",1737140125198,0.13481992,104900.0,104880.0,0.51047892]
["bitfinex-derivatives","BTCF0:USTF0",1737140125401,0.111741,104900.0,104880.0,0.51047892]
["bitfinex-derivatives","BTCF0:USTF0",1737140125803,0.111741,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140126804,0.440435,104910.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140127001,0.440435,104910.0,104900.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140128504,0.408432,104920.0,104900.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140128700,0.408432,104920.0,104900.0,0.11857892]
["bitfinex-derivatives","BTCF0:USTF0",1737140128896,0.047635,104910.0,104900.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140129096,0.456073,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140129308,0.501235,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140129509,0.548873,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140129704,0.501235,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140130516,0.548873,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140130704,0.501235,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140131608,0.548872,104910.0,104890.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140131808,0.548872,104910.0,104890.0,0.12836112]
["bitfinex-derivatives","BTCF0:USTF0",1737140132111,0.047639,104900.0,104890.0,0.12836112]
["bitfinex-derivatives","BTCF0:USTF0",1737140133606,0.047644,104890.0,104870.0,0.4813851]
["bitfinex-derivatives","BTCF0:USTF0",1737140133812,0.047648,104880.0,104870.0,0.4813851]
["bitfinex-derivatives","BTCF0:USTF0",1737140134008,0.047648,104880.0,104870.0,0.39420618]
["bitfinex-derivatives","BTCF0:USTF0",1737140134207,0.047648,104880.0,104870.0,0.39229906]
["bitfinex-derivatives","BTCF0:USTF0",1737140134413,0.047648,104880.0,104870.0,0.44807798]
["bitfinex-derivatives","BTCF0:USTF0",1737140134604,0.047648,104880.0,104870.0,0.4573913]
["bitfinex-derivatives","BTCF0:USTF0",1737140136315,0.49562692,104880.0,104870.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140137322,0.047653,104870.0,104860.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1737140137516,0.047653,104870.0,104860.0,0.08860949]
["bitfinex-derivatives","BTCF0:USTF0",1737140137517,0.474253,104870.0,104860.0,0.08860949]
["bitfinex-derivatives","BTCF0:USTF0",1737140138607,0.113453,104870.0,104860.0,0.44940949]
["bitfinex-derivatives","BTCF0:USTF0",1737140138912,0.408449,104880.0,104860.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140139115,0.408449,104880.0,104870.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140142013,0.408449,104880.0,104870.0,0.08272973]
["bitfinex-derivatives","BTCF0:USTF0",1737140142913,0.047649,104880.0,104870.0,0.44352973]
["bitfinex-derivatives","BTCF0:USTF0",1737140143108,0.552294,104890.0,104870.0,0.44352973]
["bitfinex-derivatives","BTCF0:USTF0",1737140143306,0.047648,104880.0,104870.0,0.08272973]
["bitfinex-derivatives","BTCF0:USTF0",1737140144105,0.408448,104880.0,104860.0,0.51107892]
["bitfinex-derivatives","BTCF0:USTF0",1737140144311,0.44797892,104880.0,104860.0,0.51107892]
["bitfinex-derivatives","BTCF0:USTF0",1737140144508,0.047653,104870.0,104860.0,0.43340631]
["bitfinex-derivatives","BTCF0:USTF0",1737140144910,0.047653,104870.0,104860.0,0.4280075]
["bitfinex-derivatives","BTCF0:USTF0",1737140145110,0.047653,104870.0,104860.0,0.51518642]
["bitfinex-derivatives","BTCF0:USTF0",1737140146115,0.047653,104870.0,104860.0,0.3960075]
["bitfinex-derivatives","BTCF0:USTF0",1737140146314,0.047653,104870.0,104860.0,0.3649075]
["bitfinex-derivatives","BTCF0:USTF0",1737140146510,0.079053,104870.0,104860.0,0.3649075]
["bitfinex-derivatives","BTCF0:USTF0",1737140146711,0.16623192,104870.0,104860.0,0.3649075]
["bitfinex-derivatives","BTCF0:USTF0",1737140146912,0.19803192,104870.0,104860.0,0.3649075]
["bitfinex-derivatives","BTCF0:USTF0",1737140147711,0.55883192,104870.0,104860.0,0.00950631]
["bitfinex-derivatives","BTCF0:USTF0",1737140147915,0.047659,104860.0,104840.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1737140148116,0.49563792,104860.0,104840.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1737140148518,0.49563792,104860.0,104840.0,0.50967892]
["bitfinex-derivatives","BTCF0:USTF0",1737140148712,0.408459,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140149515,0.408459,104860.0,104840.0,0.14887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140149717,0.408459,104860.0,104840.0,0.50967892]
["bitfinex-derivatives","BTCF0:USTF0",1737140150018,0.408459,104860.0,104840.0,0.14797912]
["bitfinex-derivatives","BTCF0:USTF0",1737140150213,0.408459,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140150416,0.408459,104860.0,104840.0,0.15758043]
["bitfinex-derivatives","BTCF0:USTF0",1737140151422,0.408462,104850.0,104840.0,0.00960131]
["bitfinex-derivatives","BTCF0:USTF0",1737140151622,0.440762,104850.0,104830.0,0.48077892]
["bitfinex-derivatives","BTCF0:USTF0",1737140151824,0.440762,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140152019,0.440762,104850.0,104840.0,0.08307982]
["bitfinex-derivatives","BTCF0:USTF0",1737140153124,0.440762,104850.0,104830.0,0.48077892]
["bitfinex-derivatives","BTCF0:USTF0",1737140153323,0.440762,104850.0,104830.0,0.49015311]
["bitfinex-derivatives","BTCF0:USTF0",1737140154023,0.3931,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140154325,0.3941,104850.0,104840.0,0.0754815]
["bitfinex-derivatives","BTCF0:USTF0",1737140154718,0.441762,104850.0,104840.0,0.0754815]
["bitfinex-derivatives","BTCF0:USTF0",1737140155233,0.442762,104850.0,104840.0,0.0754815]
["bitfinex-derivatives","BTCF0:USTF0",1737140155412,0.441762,104850.0,104840.0,0.0754815]
["bitfinex-derivatives","BTCF0:USTF0",1737140155818,0.441762,104850.0,104830.0,0.49315311]
["bitfinex-derivatives","BTCF0:USTF0",1737140156016,0.440762,104850.0,104830.0,0.48305468]
["bitfinex-derivatives","BTCF0:USTF0",1737140156823,0.52794092,104850.0,104830.0,0.48305468]
["bitfinex-derivatives","BTCF0:USTF0",1737140157731,0.440762,104850.0,104830.0,0.48305468]
["bitfinex-derivatives","BTCF0:USTF0",1737140157920,0.441762,104850.0,104830.0,0.49005468]
["bitfinex-derivatives","BTCF0:USTF0",1737140158323,0.441762,104850.0,104830.0,0.48075674]
["bitfinex-derivatives","BTCF0:USTF0",1737140158518,0.442762,104850.0,104830.0,0.48375674]
["bitfinex-derivatives","BTCF0:USTF0",1737140159029,0.441762,104850.0,104830.0,0.47675674]
["bitfinex-derivatives","BTCF0:USTF0",1737140159228,0.440762,104850.0,104830.0,0.12935311]
["bitfinex-derivatives","BTCF0:USTF0",1737140160130,0.440762,104850.0,104830.0,0.12892757]
["bitfinex-derivatives","BTCF0:USTF0",1737140160625,0.13484592,104840.0,104830.0,0.04174865]
["bitfinex-derivatives","BTCF0:USTF0",1737140161824,0.49564592,104840.0,104830.0,0.04174865]
["bitfinex-derivatives","BTCF0:USTF0",1737140162529,0.49564592,104840.0,104830.0,0.00937419]
["bitfinex-derivatives","BTCF0:USTF0",1737140162721,0.49564592,104840.0,104820.0,0.15350963]
["bitfinex-derivatives","BTCF0:USTF0",1737140162921,0.3608,104830.0,104820.0,0.15350963]
["bitfinex-derivatives","BTCF0:USTF0",1737140163121,0.3608,104830.0,104820.0,0.15011732]
["bitfinex-derivatives","BTCF0:USTF0",1737140163419,0.3608,104830.0,104820.0,0.19253478]
["bitfinex-derivatives","BTCF0:USTF0",1737140163620,0.3608,104830.0,104820.0,0.10535586]
["bitfinex-derivatives","BTCF0:USTF0",1737140163920,0.49564992,104830.0,104820.0,0.00961746]
["bitfinex-derivatives","BTCF0:USTF0",1737140164118,0.59364992,104830.0,104810.0,0.39365557]
["bitfinex-derivatives","BTCF0:USTF0",1737140164327,0.49565492,104820.0,104810.0,0.39365557]
["bitfinex-derivatives","BTCF0:USTF0",1737140164521,0.49565492,104820.0,104800.0,0.52645557]
["bitfinex-derivatives","BTCF0:USTF0",1737140164720,0.3608,104810.0,104800.0,0.52645557]
["bitfinex-derivatives","BTCF0:USTF0",1737140165125,0.408481,104810.0,104800.0,0.52645557]
["bitfinex-derivatives","BTCF0:USTF0",1737140165629,0.408481,104810.0,104800.0,0.42645043]
["bitfinex-derivatives","BTCF0:USTF0",1737140166230,0.408481,104810.0,104800.0,0.43608332]
["bitfinex-derivatives","BTCF0:USTF0",1737140166530,0.3608,104820.0,104800.0,0.18533884]
["bitfinex-derivatives","BTCF0:USTF0",1737140166726,0.3935,104830.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140167030,0.3935,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140167924,0.52834992,104830.0,104800.0,0.76408332]
["bitfinex-derivatives","BTCF0:USTF0",1737140168129,0.08717892,104810.0,104800.0,0.43618332]
["bitfinex-derivatives","BTCF0:USTF0",1737140168332,0.56035592,104820.0,104800.0,0.52336224]
["bitfinex-derivatives","BTCF0:USTF0",1737140168628,0.3608,104810.0,104800.0,0.52336224]
["bitfinex-derivatives","BTCF0:USTF0",1737140168819,0.3608,104810.0,104800.0,0.43618332]
["bitfinex-derivatives","BTCF0:USTF0",1737140169026,0.3608,104810.0,104800.0,0.09825992]
["bitfinex-derivatives","BTCF0:USTF0",1737140169330,0.49565892,104810.0,104800.0,0.09825992]
["bitfinex-derivatives","BTCF0:USTF0",1737140169521,0.52815892,104810.0,104800.0,0.09825992]
["bitfinex-derivatives","BTCF0:USTF0",1737140169722,0.44098,104810.0,104800.0,0.09825992]
["bitfinex-derivatives","BTCF0:USTF0",1737140169930,0.44098,104810.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140169931,0.3933,104810.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140170128,0.473178,104820.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140170333,0.441078,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140170534,0.52825692,104820.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140170831,0.441078,104820.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140171019,0.52825692,104820.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140171823,0.441078,104820.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140172434,0.52825692,104820.0,104800.0,0.18543884]
["bitfinex-derivatives","BTCF0:USTF0",1737140173133,0.52825692,104820.0,104800.0,0.17069407]
["bitfinex-derivatives","BTCF0:USTF0",1737140173134,0.441078,104820.0,104800.0,0.17069407]
["bitfinex-derivatives","BTCF0:USTF0",1737140174020,0.52825692,104820.0,104800.0,0.17069407]
["bitfinex-derivatives","BTCF0:USTF0",1737140174227,0.49565892,104810.0,104800.0,0.05061515]
["bitfinex-derivatives","BTCF0:USTF0",1737140174422,0.52615892,104810.0,104800.0,0.05061515]
["bitfinex-derivatives","BTCF0:USTF0",1737140175528,0.52615892,104810.0,104800.0,0.04781577]
["bitfinex-derivatives","BTCF0:USTF0",1737140175936,0.52615892,104810.0,104800.0,0.03809658]
["bitfinex-derivatives","BTCF0:USTF0",1737140176133,0.52615892,104810.0,104790.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140176134,0.047685,104800.0,104790.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140176335,0.047689,104790.0,104780.0,0.3379234]
["bitfinex-derivatives","BTCF0:USTF0",1737140176531,0.64464684,104790.0,104780.0,0.3379234]
["bitfinex-derivatives","BTCF0:USTF0",1737140176736,0.470289,104790.0,104780.0,0.3379234]
["bitfinex-derivatives","BTCF0:USTF0",1737140176933,0.60515992,104790.0,104770.0,0.42510232]
["bitfinex-derivatives","BTCF0:USTF0",1737140177239,0.49567292,104780.0,104770.0,0.33428706]
["bitfinex-derivatives","BTCF0:USTF0",1737140177626,0.88285184,104780.0,104750.0,0.39365557]
["bitfinex-derivatives","BTCF0:USTF0",1737140177835,0.047709,104750.0,104730.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1737140178042,0.7216,104740.0,104720.0,0.51343449]
["bitfinex-derivatives","BTCF0:USTF0",1737140178248,0.3608,104740.0,104730.0,0.10208848]
["bitfinex-derivatives","BTCF0:USTF0",1737140178429,0.3608,104750.0,104730.0,0.5500674]
["bitfinex-derivatives","BTCF0:USTF0",1737140178634,0.3608,104750.0,104740.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140179334,0.001,104740.0,104730.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140179933,0.3608,104750.0,104730.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140180136,0.3608,104750.0,104740.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140180933,0.3608,104760.0,104740.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140181138,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140181338,0.3608,104760.0,104750.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140187650,0.36223276,104770.0,104750.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140187942,0.36223276,104770.0,104760.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140188340,0.40993076,104770.0,104760.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140190450,0.40993076,104770.0,104760.0,0.07118245]
["bitfinex-derivatives","BTCF0:USTF0",1737140190836,0.40993076,104770.0,104750.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140191043,0.3608,104760.0,104750.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140191651,0.3608,104760.0,104750.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140191949,0.36051768,104760.0,104750.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140192145,0.36051768,104760.0,104750.0,0.14907932]
["bitfinex-derivatives","BTCF0:USTF0",1737140194154,0.36051768,104760.0,104750.0,0.12900851]
["bitfinex-derivatives","BTCF0:USTF0",1737140195756,0.40821968,104760.0,104750.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737140197756,0.40821968,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140199054,0.36051768,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140199247,0.43993076,104770.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140199448,0.3608,104760.0,104740.0,0.46479569]
["bitfinex-derivatives","BTCF0:USTF0",1737140199853,0.3608,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140203156,0.3608,104760.0,104740.0,0.55197461]
["bitfinex-derivatives","BTCF0:USTF0",1737140203561,0.3608,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140205164,0.3608,104760.0,104740.0,0.19117461]
["bitfinex-derivatives","BTCF0:USTF0",1737140205364,0.3608,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140206364,0.3608,104760.0,104750.0,0.07218223]
["bitfinex-derivatives","BTCF0:USTF0",1737140207673,0.3608,104760.0,104750.0,0.41010532]
["bitfinex-derivatives","BTCF0:USTF0",1737140208767,0.408502,104760.0,104750.0,0.33792309]
["bitfinex-derivatives","BTCF0:USTF0",1737140208966,0.408502,104760.0,104750.0,0.42510201]
["bitfinex-derivatives","BTCF0:USTF0",1737140209170,0.408502,104760.0,104750.0,0.41630396]
["bitfinex-derivatives","BTCF0:USTF0",1737140209365,0.408502,104760.0,104750.0,0.32912504]
["bitfinex-derivatives","BTCF0:USTF0",1737140209574,0.472102,104760.0,104750.0,0.32912504]
["bitfinex-derivatives","BTCF0:USTF0",1737140209777,0.55928092,104760.0,104750.0,0.32912504]
["bitfinex-derivatives","BTCF0:USTF0",1737140209965,0.472102,104760.0,104750.0,0.32912504]
["bitfinex-derivatives","BTCF0:USTF0",1737140210370,0.55928092,104760.0,104750.0,0.32912504]
["bitfinex-derivatives","BTCF0:USTF0",1737140211173,0.60698692,104760.0,104740.0,0.00939569]
["bitfinex-derivatives","BTCF0:USTF0",1737140211374,0.3608,104750.0,104730.0,0.12886814]
["bitfinex-derivatives","BTCF0:USTF0",1737140211562,0.3608,104740.0,104730.0,0.12886814]
["bitfinex-derivatives","BTCF0:USTF0",1737140212166,0.3608,104740.0,104730.0,0.52227769]
["bitfinex-derivatives","BTCF0:USTF0",1737140212775,0.3608,104740.0,104730.0,0.60945661]
["bitfinex-derivatives","BTCF0:USTF0",1737140212963,0.3608,104750.0,104730.0,1.01797261]
["bitfinex-derivatives","BTCF0:USTF0",1737140213163,0.33148,104750.0,104740.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737140213569,0.3608,104760.0,104740.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737140213878,0.3608,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140214074,0.47213076,104770.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140214266,0.36223276,104770.0,104760.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140218375,0.40993076,104770.0,104760.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140219470,0.40993076,104770.0,104760.0,0.10192154]
["bitfinex-derivatives","BTCF0:USTF0",1737140220479,0.36223276,104770.0,104760.0,0.10192154]
["bitfinex-derivatives","BTCF0:USTF0",1737140220671,0.36223276,104770.0,104760.0,0.13422154]
["bitfinex-derivatives","BTCF0:USTF0",1737140223970,0.49710968,104770.0,104760.0,0.04704262]
["bitfinex-derivatives","BTCF0:USTF0",1737140224177,0.49710968,104770.0,104760.0,0.01474262]
["bitfinex-derivatives","BTCF0:USTF0",1737140224372,0.54481068,104770.0,104750.0,0.45600955]
["bitfinex-derivatives","BTCF0:USTF0",1737140224579,0.3608,104760.0,104750.0,0.52540123]
["bitfinex-derivatives","BTCF0:USTF0",1737140225085,0.3608,104760.0,104750.0,0.82714724]
["bitfinex-derivatives","BTCF0:USTF0",1737140226486,0.3608,104760.0,104750.0,0.13199168]
["bitfinex-derivatives","BTCF0:USTF0",1737140228180,0.3608,104760.0,104750.0,0.4486631]
["bitfinex-derivatives","BTCF0:USTF0",1737140228979,0.3608,104760.0,104750.0,0.14691709]
["bitfinex-derivatives","BTCF0:USTF0",1737140230481,0.3608,104760.0,104750.0,0.12902113]
["bitfinex-derivatives","BTCF0:USTF0",1737140230883,0.36223276,104770.0,104750.0,0.12902113]
["bitfinex-derivatives","BTCF0:USTF0",1737140231084,0.36223276,104770.0,104760.0,0.12037892]
["bitfinex-derivatives","BTCF0:USTF0",1737140231276,0.00143276,104770.0,104760.0,0.12037892]
["bitfinex-derivatives","BTCF0:USTF0",1737140231472,0.06275558,104800.0,104770.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737140231473,0.3608,104800.0,104770.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737140231677,0.439081,104810.0,104790.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140231986,0.3608,104800.0,104790.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140232182,0.3914,104810.0,104790.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737140232377,0.3914,104810.0,104800.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140232378,0.3608,104810.0,104800.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140233283,0.3608,104810.0,104800.0,0.42614572]
["bitfinex-derivatives","BTCF0:USTF0",1737140233489,0.44797892,104810.0,104800.0,0.3389668]
["bitfinex-derivatives","BTCF0:USTF0",1737140233687,0.49565892,104810.0,104800.0,0.3389668]
["bitfinex-derivatives","BTCF0:USTF0",1737140233881,0.52675892,104810.0,104800.0,0.3389668]
["bitfinex-derivatives","BTCF0:USTF0",1737140234988,0.52675892,104810.0,104800.0,0.28207553]
["bitfinex-derivatives","BTCF0:USTF0",1737140235191,0.47907892,104810.0,104800.0,0.28207553]
["bitfinex-derivatives","BTCF0:USTF0",1737140235385,0.3919,104810.0,104800.0,0.28207553]
["bitfinex-derivatives","BTCF0:USTF0",1737140235581,0.3608,104820.0,104800.0,0.73005445]
["bitfinex-derivatives","BTCF0:USTF0",1737140235786,0.40990176,104830.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140236092,0.40990176,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140236286,0.40990176,104830.0,104810.0,0.11997892]
["bitfinex-derivatives","BTCF0:USTF0",1737140236484,0.40990176,104830.0,104810.0,0.09932594]
["bitfinex-derivatives","BTCF0:USTF0",1737140236679,0.36223176,104830.0,104820.0,0.28207553]
["bitfinex-derivatives","BTCF0:USTF0",1737140237601,0.36223176,104830.0,104810.0,0.43829274]
["bitfinex-derivatives","BTCF0:USTF0",1737140237602,0.36223176,104830.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140237890,0.36223176,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140238090,0.36223176,104830.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140238492,0.49708168,104830.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140239589,0.36223176,104830.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140239986,0.3608,104820.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140240188,0.36223176,104830.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140240386,0.3608,104820.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140241994,0.40990176,104830.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140242190,0.3608,104820.0,104810.0,0.38140147]
["bitfinex-derivatives","BTCF0:USTF0",1737140242991,0.3608,104820.0,104810.0,0.09932594]
["bitfinex-derivatives","BTCF0:USTF0",1737140248492,0.408477,104820.0,104800.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1737140248692,0.49565592,104820.0,104800.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1737140248893,0.408477,104820.0,104800.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1737140249198,0.3608,104810.0,104800.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1737140249798,0.408477,104820.0,104800.0,0.13443661]
["bitfinex-derivatives","BTCF0:USTF0",1737140249998,0.408477,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140250398,0.3608,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140253301,0.408476,104820.0,104800.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1737140253704,0.408476,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140253895,0.3608,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140254606,0.3608,104820.0,104810.0,0.12007892]
["bitfinex-derivatives","BTCF0:USTF0",1737140258712,0.3608,104820.0,104810.0,0.40215445]
["bitfinex-derivatives","BTCF0:USTF0",1737140259302,0.3608,104820.0,104810.0,0.43445445]
["bitfinex-derivatives","BTCF0:USTF0",1737140261112,0.3608,104820.0,104810.0,0.49134572]
["bitfinex-derivatives","BTCF0:USTF0",1737140262015,0.3608,104820.0,104810.0,0.15237892]
["bitfinex-derivatives","BTCF0:USTF0",1737140262207,0.40990176,104830.0,104810.0,0.15237892]
["bitfinex-derivatives","BTCF0:USTF0",1737140262509,0.40990176,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140263009,0.40990176,104830.0,104820.0,0.42675234]
["bitfinex-derivatives","BTCF0:USTF0",1737140265013,0.40990176,104830.0,104820.0,0.33957342]
["bitfinex-derivatives","BTCF0:USTF0",1737140265410,0.5842596,104830.0,104820.0,0.33957342]
["bitfinex-derivatives","BTCF0:USTF0",1737140265605,0.49708068,104830.0,104820.0,0.33957342]
["bitfinex-derivatives","BTCF0:USTF0",1737140266116,0.49708068,104830.0,104820.0,0.23977342]
["bitfinex-derivatives","BTCF0:USTF0",1737140266508,0.49708068,104830.0,104820.0,0.19407342]
["bitfinex-derivatives","BTCF0:USTF0",1737140266713,0.047675,104820.0,104810.0,0.28323931]
["bitfinex-derivatives","BTCF0:USTF0",1737140267013,0.49565392,104820.0,104810.0,0.28323931]
["bitfinex-derivatives","BTCF0:USTF0",1737140268512,0.047679,104810.0,104800.0,0.298297]
["bitfinex-derivatives","BTCF0:USTF0",1737140268707,0.047679,104810.0,104800.0,0.28323931]
["bitfinex-derivatives","BTCF0:USTF0",1737140268708,0.49565792,104810.0,104800.0,0.28323931]
["bitfinex-derivatives","BTCF0:USTF0",1737140270421,0.408479,104810.0,104800.0,0.28323931]
["bitfinex-derivatives","BTCF0:USTF0",1737140270614,0.408479,104810.0,104800.0,0.37041823]
["bitfinex-derivatives","BTCF0:USTF0",1737140273023,0.408479,104810.0,104800.0,0.28323931]
["bitfinex-derivatives","BTCF0:USTF0",1737140274230,0.408479,104810.0,104800.0,0.40221823]
["bitfinex-derivatives","BTCF0:USTF0",1737140275031,0.3608,104810.0,104800.0,0.40221823]
["bitfinex-derivatives","BTCF0:USTF0",1737140276134,0.3608,104810.0,104800.0,0.11897892]
["bitfinex-derivatives","BTCF0:USTF0",1737140278037,0.408479,104810.0,104800.0,0.11897892]
["bitfinex-derivatives","BTCF0:USTF0",1737140278339,0.408479,104810.0,104800.0,0.15047892]
["bitfinex-derivatives","BTCF0:USTF0",1737140280737,0.3608,104810.0,104800.0,0.15047892]
["bitfinex-derivatives","BTCF0:USTF0",1737140281140,0.408479,104810.0,104800.0,0.15047892]
["bitfinex-derivatives","BTCF0:USTF0",1737140281638,0.408479,104810.0,104800.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737140283635,0.49565792,104810.0,104800.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737140284951,0.49565792,104810.0,104800.0,0.06250018]
["bitfinex-derivatives","BTCF0:USTF0",1737140288135,0.408479,104810.0,104800.0,0.40215249]
["bitfinex-derivatives","BTCF0:USTF0",1737140290843,0.408479,104810.0,104800.0,0.06250018]
["bitfinex-derivatives","BTCF0:USTF0",1737140293543,0.49565792,104810.0,104800.0,0.06250018]
["bitfinex-derivatives","BTCF0:USTF0",1737140294048,0.85645792,104810.0,104800.0,0.05299998]
["bitfinex-derivatives","BTCF0:USTF0",1737140294240,0.408478,104820.0,104800.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1737140294438,0.408478,104820.0,104800.0,0.5009789]
["bitfinex-derivatives","BTCF0:USTF0",1737140294740,0.408478,104820.0,104810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737140294741,0.408475,104820.0,104810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737140294947,0.49565392,104820.0,104810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737140295847,0.49565392,104820.0,104810.0,0.37147392]
["bitfinex-derivatives","BTCF0:USTF0",1737140299137,0.49565392,104820.0,104810.0,0.33997392]
["bitfinex-derivatives","BTCF0:USTF0",1737140299737,0.58283284,104820.0,104810.0,0.33997392]
["bitfinex-derivatives","BTCF0:USTF0",1737140300048,0.60323284,104820.0,104810.0,0.33997392]
["bitfinex-derivatives","BTCF0:USTF0",1737140300245,0.61363284,104820.0,104810.0,0.33997392]
["bitfinex-derivatives","BTCF0:USTF0",1737140300546,0.047679,104810.0,104800.0,0.3929739]
["bitfinex-derivatives","BTCF0:USTF0",1737140300747,0.49565792,104810.0,104800.0,0.3929739]
["bitfinex-derivatives","BTCF0:USTF0",1737140301746,0.49565792,104810.0,104800.0,0.33997392]
["bitfinex-derivatives","BTCF0:USTF0",1737140304451,0.408479,104810.0,104800.0,0.37066445]
["bitfinex-derivatives","BTCF0:USTF0",1737140304650,0.408479,104810.0,104800.0,0.40166445]
["bitfinex-derivatives","BTCF0:USTF0",1737140304946,0.3608,104810.0,104800.0,0.40166445]
["bitfinex-derivatives","BTCF0:USTF0",1737140305150,0.3608,104810.0,104800.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140305348,0.408479,104810.0,104800.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140306148,0.408479,104810.0,104800.0,0.42413251]
["bitfinex-derivatives","BTCF0:USTF0",1737140306935,0.3608,104810.0,104800.0,0.42413251]
["bitfinex-derivatives","BTCF0:USTF0",1737140307542,0.3608,104810.0,104800.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140307749,0.408479,104810.0,104800.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140307945,0.49565792,104810.0,104800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737140308549,0.49565792,104810.0,104800.0,0.37105004]
["bitfinex-derivatives","BTCF0:USTF0",1737140312053,0.49565792,104810.0,104800.0,0.35875282]
["bitfinex-derivatives","BTCF0:USTF0",1737140313945,0.408479,104810.0,104800.0,0.35875282]
["bitfinex-derivatives","BTCF0:USTF0",1737140315351,0.49565792,104810.0,104800.0,0.35875282]
["bitfinex-derivatives","BTCF0:USTF0",1737140315853,0.49565792,104810.0,104800.0,0.01870278]
["bitfinex-derivatives","BTCF0:USTF0",1737140319457,0.49565792,104810.0,104800.0,0.35876662]
["bitfinex-derivatives","BTCF0:USTF0",1737140321158,0.49565792,104810.0,104800.0,0.35742561]
["bitfinex-derivatives","BTCF0:USTF0",1737140323159,0.49565792,104810.0,104800.0,0.34742787]
["bitfinex-derivatives","BTCF0:USTF0",1737140324053,0.49565792,104810.0,104800.0,0.34006384]
["bitfinex-derivatives","BTCF0:USTF0",1737140326659,0.408479,104810.0,104800.0,0.34006384]
["bitfinex-derivatives","BTCF0:USTF0",1737140326860,0.3608,104810.0,104800.0,0.42724276]
["bitfinex-derivatives","BTCF0:USTF0",1737140327059,0.408477,104820.0,104800.0,0.42724276]
["bitfinex-derivatives","BTCF0:USTF0",1737140327259,0.408477,104820.0,104810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737140328465,0.49565592,104820.0,104810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737140328769,0.49565592,104820.0,104810.0,0.37109349]
["bitfinex-derivatives","BTCF0:USTF0",1737140330256,0.49565592,104820.0,104810.0,0.43479349]
["bitfinex-derivatives","BTCF0:USTF0",1737140331160,0.408477,104820.0,104810.0,0.43479349]
["bitfinex-derivatives","BTCF0:USTF0",1737140333762,0.49565592,104820.0,104810.0,0.41477512]
["bitfinex-derivatives","BTCF0:USTF0",1737140337163,0.408477,104820.0,104810.0,0.35107512]
["bitfinex-derivatives","BTCF0:USTF0",1737140337363,0.408477,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140339766,0.408477,104820.0,104810.0,0.49915404]
["bitfinex-derivatives","BTCF0:USTF0",1737140340970,0.408477,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140341172,0.49565592,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140342772,0.408477,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140344175,0.408477,104820.0,104810.0,0.07238163]
["bitfinex-derivatives","BTCF0:USTF0",1737140344469,0.408477,104820.0,104810.0,0.15956055]
["bitfinex-derivatives","BTCF0:USTF0",1737140345172,0.408477,104820.0,104810.0,0.49915404]
["bitfinex-derivatives","BTCF0:USTF0",1737140346468,0.408477,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140346875,0.49565592,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140350876,0.408477,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140351668,0.49565592,104820.0,104810.0,0.41197512]
["bitfinex-derivatives","BTCF0:USTF0",1737140354169,0.49565592,104820.0,104810.0,0.35573469]
["bitfinex-derivatives","BTCF0:USTF0",1737140354367,0.49565592,104820.0,104810.0,0.32563469]
["bitfinex-derivatives","BTCF0:USTF0",1737140355273,0.49565592,104820.0,104810.0,0.66522818]
["bitfinex-derivatives","BTCF0:USTF0",1737140356173,0.49565592,104820.0,104810.0,0.38187512]
["bitfinex-derivatives","BTCF0:USTF0",1737140356674,0.408477,104820.0,104810.0,0.38187512]
["bitfinex-derivatives","BTCF0:USTF0",1737140360880,0.408477,104820.0,104810.0,0.46905404]
["bitfinex-derivatives","BTCF0:USTF0",1737140361082,0.408477,104820.0,104810.0,0.49925404]
["bitfinex-derivatives","BTCF0:USTF0",1737140362373,0.408477,104820.0,104810.0,0.46561414]
["bitfinex-derivatives","BTCF0:USTF0",1737140363374,0.408477,104820.0,104810.0,0.15966055]
["bitfinex-derivatives","BTCF0:USTF0",1737140364469,0.54217487,104840.0,104810.0,0.20733955]
["bitfinex-derivatives","BTCF0:USTF0",1737140364681,0.57840494,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140364882,0.57840494,104840.0,104820.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140365188,0.57840494,104840.0,104830.0,0.14877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140365678,0.53073894,104840.0,104830.0,0.14877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140365983,0.53073894,104840.0,104830.0,0.4886683]
["bitfinex-derivatives","BTCF0:USTF0",1737140366183,0.53073894,104840.0,104830.0,0.8494683]
["bitfinex-derivatives","BTCF0:USTF0",1737140366184,0.16993894,104840.0,104830.0,0.8494683]
["bitfinex-derivatives","BTCF0:USTF0",1737140366381,0.36223131,104850.0,104830.0,0.8971373]
["bitfinex-derivatives","BTCF0:USTF0",1737140366583,0.36223131,104850.0,104840.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140367676,0.36223131,104850.0,104840.0,0.4578267]
["bitfinex-derivatives","BTCF0:USTF0",1737140367883,0.53658915,104850.0,104840.0,0.37064778]
["bitfinex-derivatives","BTCF0:USTF0",1737140368188,0.58425015,104850.0,104840.0,0.33894778]
["bitfinex-derivatives","BTCF0:USTF0",1737140368379,0.61645015,104850.0,104830.0,0.40054778]
["bitfinex-derivatives","BTCF0:USTF0",1737140368575,0.49564492,104840.0,104830.0,0.40054778]
["bitfinex-derivatives","BTCF0:USTF0",1737140369483,0.49564492,104840.0,104830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737140373491,0.49564492,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140376192,0.408466,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140376983,0.49564492,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140379393,0.408466,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140380087,0.3608,104840.0,104830.0,0.1604166]
["bitfinex-derivatives","BTCF0:USTF0",1737140380282,0.49707323,104850.0,104830.0,0.1604166]
["bitfinex-derivatives","BTCF0:USTF0",1737140380482,0.49707323,104850.0,104830.0,0.49936438]
["bitfinex-derivatives","BTCF0:USTF0",1737140380689,0.49707323,104850.0,104830.0,0.86016438]
["bitfinex-derivatives","BTCF0:USTF0",1737140380990,0.49707323,104850.0,104830.0,0.49936438]
["bitfinex-derivatives","BTCF0:USTF0",1737140381398,0.54473823,104850.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140381596,0.3608,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140381796,0.44797892,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140382003,0.3608,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140382388,0.3608,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140383197,0.408466,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140384201,0.408466,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140384792,0.49564492,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140385802,0.49564492,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140386306,0.408466,104840.0,104830.0,0.07323768]
["bitfinex-derivatives","BTCF0:USTF0",1737140386601,0.408466,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140390696,0.49564492,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140391396,0.408466,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140391697,0.408466,104840.0,104830.0,0.49936438]
["bitfinex-derivatives","BTCF0:USTF0",1737140392296,0.408466,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140394907,0.047666,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140395203,0.408466,104840.0,104830.0,0.41218546]
["bitfinex-derivatives","BTCF0:USTF0",1737140395502,0.408466,104840.0,104830.0,0.01163768]
["bitfinex-derivatives","BTCF0:USTF0",1737140395503,0.49564492,104840.0,104830.0,0.01163768]
["bitfinex-derivatives","BTCF0:USTF0",1737140395707,0.49564492,104840.0,104820.0,0.42360955]
["bitfinex-derivatives","BTCF0:USTF0",1737140396005,0.40847,104830.0,104820.0,0.51078847]
["bitfinex-derivatives","BTCF0:USTF0",1737140396305,0.408466,104840.0,104820.0,0.51078847]
["bitfinex-derivatives","BTCF0:USTF0",1737140396503,0.408466,104840.0,104830.0,0.14827892]
["bitfinex-derivatives","BTCF0:USTF0",1737140397306,0.3608,104840.0,104830.0,0.14827892]
["bitfinex-derivatives","BTCF0:USTF0",1737140397805,0.047666,104840.0,104830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737140398010,0.49564392,104850.0,104830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737140398202,0.54330892,104850.0,104830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737140398708,0.49564392,104850.0,104830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737140399012,0.54330892,104850.0,104830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737140399203,0.54330892,104850.0,104840.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140399204,0.408465,104850.0,104840.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140400503,0.49564392,104850.0,104840.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140401104,0.58282284,104850.0,104840.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140401507,0.49564392,104850.0,104840.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140402111,0.047666,104840.0,104830.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140402310,0.408466,104840.0,104830.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140402706,0.49564492,104840.0,104830.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140403911,0.408466,104840.0,104830.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140407798,0.49564492,104840.0,104830.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140408110,0.408466,104840.0,104830.0,0.33986436]
["bitfinex-derivatives","BTCF0:USTF0",1737140408313,0.04767,104830.0,104820.0,0.8229127]
["bitfinex-derivatives","BTCF0:USTF0",1737140411213,0.3608,104840.0,104820.0,0.8229127]
["bitfinex-derivatives","BTCF0:USTF0",1737140411514,0.3608,104840.0,104830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737140411515,0.408466,104840.0,104830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737140412307,0.49564492,104840.0,104830.0,0.34012017]
["bitfinex-derivatives","BTCF0:USTF0",1737140412612,0.55874492,104840.0,104830.0,0.34012017]
["bitfinex-derivatives","BTCF0:USTF0",1737140412813,0.59164492,104840.0,104830.0,0.34012017]
["bitfinex-derivatives","BTCF0:USTF0",1737140413507,0.504466,104840.0,104820.0,0.43825716]
["bitfinex-derivatives","BTCF0:USTF0",1737140413708,0.4239,104840.0,104820.0,0.46855716]
["bitfinex-derivatives","BTCF0:USTF0",1737140413913,0.04767,104830.0,104820.0,0.46855716]
["bitfinex-derivatives","BTCF0:USTF0",1737140414110,0.40847,104830.0,104820.0,0.12843699]
["bitfinex-derivatives","BTCF0:USTF0",1737140414717,0.40847,104830.0,104820.0,0.42960315]
["bitfinex-derivatives","BTCF0:USTF0",1737140416020,0.3608,104830.0,104820.0,0.42960315]
["bitfinex-derivatives","BTCF0:USTF0",1737140416213,0.34156536,104830.0,104820.0,0.42960315]
["bitfinex-derivatives","BTCF0:USTF0",1737140416613,0.38923536,104830.0,104820.0,0.42960315]
["bitfinex-derivatives","BTCF0:USTF0",1737140416907,0.04767,104830.0,104820.0,0.42960315]
["bitfinex-derivatives","BTCF0:USTF0",1737140417116,0.408467,104840.0,104820.0,0.42960315]
["bitfinex-derivatives","BTCF0:USTF0",1737140417312,0.408467,104840.0,104830.0,0.15057892]
["bitfinex-derivatives","BTCF0:USTF0",1737140417720,0.047667,104840.0,104830.0,0.15057892]
["bitfinex-derivatives","BTCF0:USTF0",1737140418119,0.408464,104850.0,104830.0,0.15057892]
["bitfinex-derivatives","BTCF0:USTF0",1737140418424,0.047664,104850.0,104840.0,0.11907892]
["bitfinex-derivatives","BTCF0:USTF0",1737140418919,0.408464,104850.0,104840.0,0.11907892]
["bitfinex-derivatives","BTCF0:USTF0",1737140419119,0.4245,104860.0,104840.0,0.11907892]
["bitfinex-derivatives","BTCF0:USTF0",1737140419322,0.4245,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140419323,0.40846,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140419521,0.40846,104860.0,104850.0,0.15007892]
["bitfinex-derivatives","BTCF0:USTF0",1737140419817,0.40846,104860.0,104850.0,0.48988095]
["bitfinex-derivatives","BTCF0:USTF0",1737140423724,0.304181,104860.0,104850.0,0.48988095]
["bitfinex-derivatives","BTCF0:USTF0",1737140423919,0.408455,104870.0,104850.0,0.48988095]
["bitfinex-derivatives","BTCF0:USTF0",1737140424124,0.408455,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140424426,0.408455,104870.0,104850.0,0.86153307]
["bitfinex-derivatives","BTCF0:USTF0",1737140424825,0.408455,104870.0,104850.0,0.52173104]
["bitfinex-derivatives","BTCF0:USTF0",1737140425521,0.54329092,104870.0,104850.0,0.52173104]
["bitfinex-derivatives","BTCF0:USTF0",1737140425722,0.49563392,104870.0,104850.0,0.52173104]
["bitfinex-derivatives","BTCF0:USTF0",1737140425912,0.49563392,104870.0,104850.0,0.16093104]
["bitfinex-derivatives","BTCF0:USTF0",1737140426118,0.3608,104860.0,104850.0,0.16093104]
["bitfinex-derivatives","BTCF0:USTF0",1737140426513,0.49563592,104860.0,104850.0,0.07375212]
["bitfinex-derivatives","BTCF0:USTF0",1737140427721,0.49563592,104860.0,104850.0,0.04355212]
["bitfinex-derivatives","BTCF0:USTF0",1737140429924,0.49563592,104860.0,104850.0,0.01085212]
["bitfinex-derivatives","BTCF0:USTF0",1737140430123,0.67851484,104860.0,104840.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140430325,0.58281884,104850.0,104840.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140431525,0.047666,104840.0,104830.0,0.01117238]
["bitfinex-derivatives","BTCF0:USTF0",1737140431724,0.04767,104830.0,104820.0,0.37326468]
["bitfinex-derivatives","BTCF0:USTF0",1737140431924,0.49564892,104830.0,104820.0,0.37326468]
["bitfinex-derivatives","BTCF0:USTF0",1737140432428,0.49564892,104830.0,104820.0,0.34026468]
["bitfinex-derivatives","BTCF0:USTF0",1737140432930,0.438868,104840.0,104820.0,0.4274436]
["bitfinex-derivatives","BTCF0:USTF0",1737140433239,0.438868,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140433240,0.047668,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140433420,0.047668,104840.0,104830.0,0.11837892]
["bitfinex-derivatives","BTCF0:USTF0",1737140433824,0.49564292,104850.0,104830.0,0.11837892]
["bitfinex-derivatives","BTCF0:USTF0",1737140434135,0.3608,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140435134,0.3608,104850.0,104840.0,0.42601287]
["bitfinex-derivatives","BTCF0:USTF0",1737140435726,0.408459,104860.0,104840.0,0.42601287]
["bitfinex-derivatives","BTCF0:USTF0",1737140436327,0.49563992,104850.0,104840.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140437035,0.047666,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140437231,0.408466,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140437632,0.49564492,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140441634,0.408466,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140442137,0.047666,104840.0,104830.0,0.48931287]
["bitfinex-derivatives","BTCF0:USTF0",1737140442339,0.047666,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140442630,0.408466,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140443430,0.49564492,104840.0,104830.0,0.40213395]
["bitfinex-derivatives","BTCF0:USTF0",1737140444129,0.49564492,104840.0,104830.0,0.39450081]
["bitfinex-derivatives","BTCF0:USTF0",1737140446534,0.49564492,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140447439,0.3608,104840.0,104830.0,0.42601287]
["bitfinex-derivatives","BTCF0:USTF0",1737140447642,0.3608,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140448031,0.3408557,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140453140,0.24610792,104850.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140453340,0.3608,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140453851,0.49564492,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140454750,0.13484492,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140455151,0.047666,104840.0,104830.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1737140456945,0.047666,104840.0,104820.0,1.24858838]
["bitfinex-derivatives","BTCF0:USTF0",1737140457844,0.13484492,104840.0,104820.0,1.24858838]
["bitfinex-derivatives","BTCF0:USTF0",1737140458053,0.54331492,104840.0,104820.0,0.80060946]
["bitfinex-derivatives","BTCF0:USTF0",1737140458239,0.49564892,104830.0,104820.0,0.80060946]
["bitfinex-derivatives","BTCF0:USTF0",1737140458952,0.49564892,104830.0,104820.0,0.10749401]
["bitfinex-derivatives","BTCF0:USTF0",1737140459342,0.40847,104830.0,104820.0,0.10749401]
["bitfinex-derivatives","BTCF0:USTF0",1737140461143,0.49564892,104830.0,104820.0,0.10749401]
["bitfinex-derivatives","BTCF0:USTF0",1737140462346,0.58282784,104830.0,104820.0,0.01086328]
["bitfinex-derivatives","BTCF0:USTF0",1737140462552,0.58282784,104830.0,104810.0,1.14272636]
["bitfinex-derivatives","BTCF0:USTF0",1737140462553,0.047675,104820.0,104810.0,1.14250649]
["bitfinex-derivatives","BTCF0:USTF0",1737140462748,0.49565392,104820.0,104810.0,1.14250649]
["bitfinex-derivatives","BTCF0:USTF0",1737140463054,0.04768,104810.0,104800.0,0.48980955]
["bitfinex-derivatives","BTCF0:USTF0",1737140463249,0.40848,104810.0,104800.0,0.48980955]
["bitfinex-derivatives","BTCF0:USTF0",1737140463456,0.49565892,104810.0,104800.0,0.48980955]
["bitfinex-derivatives","BTCF0:USTF0",1737140463850,0.49565892,104810.0,104800.0,0.43627791]
["bitfinex-derivatives","BTCF0:USTF0",1737140464564,0.49565892,104810.0,104800.0,0.44659387]
["bitfinex-derivatives","BTCF0:USTF0",1737140465458,0.49565892,104810.0,104800.0,0.35019387]
["bitfinex-derivatives","BTCF0:USTF0",1737140465757,0.49565892,104810.0,104800.0,0.29313112]
["bitfinex-derivatives","BTCF0:USTF0",1737140466555,0.49565892,104810.0,104800.0,0.35019387]
["bitfinex-derivatives","BTCF0:USTF0",1737140467655,0.55995892,104810.0,104800.0,0.35019387]
["bitfinex-derivatives","BTCF0:USTF0",1737140468057,0.40848,104810.0,104800.0,0.34029621]
["bitfinex-derivatives","BTCF0:USTF0",1737140468257,0.49565892,104810.0,104800.0,0.43619621]
["bitfinex-derivatives","BTCF0:USTF0",1737140468453,0.49565892,104810.0,104800.0,0.34029621]
["bitfinex-derivatives","BTCF0:USTF0",1737140468760,0.56025892,104810.0,104800.0,0.62299301]
["bitfinex-derivatives","BTCF0:USTF0",1737140469060,0.56025892,104810.0,104800.0,0.2831151]
["bitfinex-derivatives","BTCF0:USTF0",1737140470958,0.49565892,104810.0,104800.0,0.2831151]
["bitfinex-derivatives","BTCF0:USTF0",1737140471152,0.49565892,104810.0,104800.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737140472357,0.49565892,104810.0,104800.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1737140473065,0.49565892,104810.0,104800.0,0.10475528]
["bitfinex-derivatives","BTCF0:USTF0",1737140474762,0.3608,104810.0,104800.0,0.10475528]
["bitfinex-derivatives","BTCF0:USTF0",1737140475157,0.44797892,104810.0,104800.0,0.09355792]
["bitfinex-derivatives","BTCF0:USTF0",1737140477170,0.3608,104810.0,104800.0,0.08805922]
["bitfinex-derivatives","BTCF0:USTF0",1737140478367,0.44797892,104810.0,104800.0,0.08805922]
["bitfinex-derivatives","BTCF0:USTF0",1737140478769,0.49565992,104810.0,104800.0,0.08805922]
["bitfinex-derivatives","BTCF0:USTF0",1737140479265,0.49565992,104810.0,104800.0,0.08675953]
["bitfinex-derivatives","BTCF0:USTF0",1737140481063,0.49565992,104810.0,104800.0,0.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1737140481472,0.52665992,104810.0,104800.0,0.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1737140482561,0.439481,104810.0,104800.0,0.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1737140482964,0.52665992,104810.0,104800.0,0.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1737140486469,0.52665992,104810.0,104800.0,0.01065497]
["bitfinex-derivatives","BTCF0:USTF0",1737140486664,0.047685,104800.0,104790.0,0.33987791]
["bitfinex-derivatives","BTCF0:USTF0",1737140486864,0.3608,104800.0,104790.0,0.33987791]
["bitfinex-derivatives","BTCF0:USTF0",1737140487166,0.3608,104800.0,104790.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140487670,0.3608,104800.0,104780.0,1.69177973]
["bitfinex-derivatives","BTCF0:USTF0",1737140488374,0.439482,104810.0,104790.0,0.48058847]
["bitfinex-derivatives","BTCF0:USTF0",1737140488564,0.52666092,104810.0,104790.0,0.48058847]
["bitfinex-derivatives","BTCF0:USTF0",1737140488765,0.52666092,104810.0,104790.0,0.39340955]
["bitfinex-derivatives","BTCF0:USTF0",1737140489367,0.52666092,104810.0,104800.0,0.3396957]
["bitfinex-derivatives","BTCF0:USTF0",1737140489872,0.47897892,104810.0,104800.0,0.3396957]
["bitfinex-derivatives","BTCF0:USTF0",1737140490266,0.3918,104810.0,104800.0,0.3396957]
["bitfinex-derivatives","BTCF0:USTF0",1737140490575,0.52665892,104810.0,104800.0,0.3396957]
["bitfinex-derivatives","BTCF0:USTF0",1737140492377,0.52666192,104810.0,104800.0,0.3396957]
["bitfinex-derivatives","BTCF0:USTF0",1737140492680,0.52666192,104810.0,104800.0,0.30734907]
["bitfinex-derivatives","BTCF0:USTF0",1737140494368,0.55786192,104810.0,104800.0,0.30734907]
["bitfinex-derivatives","BTCF0:USTF0",1737140495677,0.94504084,104810.0,104800.0,0.1907989]
["bitfinex-derivatives","BTCF0:USTF0",1737140495873,0.94504084,104810.0,104800.0,0.1252989]
["bitfinex-derivatives","BTCF0:USTF0",1737140495874,0.770683,104810.0,104800.0,0.1252989]
["bitfinex-derivatives","BTCF0:USTF0",1737140496067,0.94504084,104810.0,104800.0,0.1252989]
["bitfinex-derivatives","BTCF0:USTF0",1737140496272,0.85786192,104810.0,104800.0,0.1252989]
["bitfinex-derivatives","BTCF0:USTF0",1737140496471,0.94504084,104810.0,104800.0,0.1252989]
["bitfinex-derivatives","BTCF0:USTF0",1737140496876,0.047695,104790.0,104770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737140497168,0.44797892,104780.0,104770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737140497477,0.109883,104810.0,104770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737140497478,0.3608,104820.0,104770.0,0.52130244]
["bitfinex-derivatives","BTCF0:USTF0",1737140497783,0.3608,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140498267,0.408477,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140498467,0.3608,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140499981,0.408474,104830.0,104810.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140500182,0.408474,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140500677,0.40990128,104840.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140500879,0.40990128,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140501674,0.40990128,104840.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140501675,0.00143128,104840.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140502177,0.00143128,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140502379,0.04909928,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140502574,0.40989928,104840.0,104820.0,0.51017892]
["bitfinex-derivatives","BTCF0:USTF0",1737140503375,0.40989928,104840.0,104820.0,0.42276749]
["bitfinex-derivatives","BTCF0:USTF0",1737140503572,0.4970782,104840.0,104820.0,0.43548836]
["bitfinex-derivatives","BTCF0:USTF0",1737140505883,0.40989928,104840.0,104820.0,0.52266728]
["bitfinex-derivatives","BTCF0:USTF0",1737140507390,0.00143128,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140507695,0.00143128,104840.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140508685,0.3608,104860.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140508686,0.408457,104860.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140508885,0.408457,104860.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140509089,0.408457,104860.0,104850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737140509584,0.49563592,104860.0,104850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737140511789,0.49563592,104860.0,104850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737140515197,0.49563592,104860.0,104850.0,0.04915508]
["bitfinex-derivatives","BTCF0:USTF0",1737140518591,0.408457,104860.0,104850.0,0.04915508]
["bitfinex-derivatives","BTCF0:USTF0",1737140520398,0.3608,104870.0,104850.0,0.58431292]
["bitfinex-derivatives","BTCF0:USTF0",1737140520598,0.408453,104870.0,104850.0,0.497134]
["bitfinex-derivatives","BTCF0:USTF0",1737140521694,0.36223084,104890.0,104860.0,0.49563492]
["bitfinex-derivatives","BTCF0:USTF0",1737140521895,0.36223084,104890.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140522897,0.36223084,104890.0,104870.0,0.54127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140523395,0.36223084,104890.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140524798,0.00143084,104890.0,104880.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140525102,0.12,104900.0,104880.0,0.58280584]
["bitfinex-derivatives","BTCF0:USTF0",1737140525403,0.12,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140525607,0.12,104900.0,104890.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140525997,0.12,104900.0,104890.0,0.49562292]
["bitfinex-derivatives","BTCF0:USTF0",1737140526807,0.09011529,104900.0,104890.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140527102,0.09011529,104900.0,104890.0,0.49562292]
["bitfinex-derivatives","BTCF0:USTF0",1737140529202,0.081227,104930.0,104890.0,0.49562292]
["bitfinex-derivatives","BTCF0:USTF0",1737140529503,0.49560992,104920.0,104900.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737140529704,0.08717892,104910.0,104900.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737140529909,0.08717892,104910.0,104900.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737140530111,0.08717892,104910.0,104900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737140530610,0.52690992,104920.0,104900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737140530801,0.52690992,104920.0,104910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737140531302,0.04764,104900.0,104890.0,0.01601527]
["bitfinex-derivatives","BTCF0:USTF0",1737140531501,0.04764,104900.0,104880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737140531502,0.047645,104890.0,104880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737140531705,0.49562392,104890.0,104880.0,0.04637408]
["bitfinex-derivatives","BTCF0:USTF0",1737140531912,0.49562392,104890.0,104870.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737140532108,0.3608,104880.0,104870.0,0.15007892]
["bitfinex-derivatives","BTCF0:USTF0",1737140533613,0.3608,104880.0,104870.0,0.16654458]
["bitfinex-derivatives","BTCF0:USTF0",1737140534608,0.3608,104880.0,104870.0,0.12317482]
["bitfinex-derivatives","BTCF0:USTF0",1737140536309,0.047642,104900.0,104870.0,0.57115374]
["bitfinex-derivatives","BTCF0:USTF0",1737140536512,0.39363047,104910.0,104890.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140536813,0.39363047,104910.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140537317,0.39363047,104910.0,104890.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140537708,0.3608,104900.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140537912,0.408441,104900.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140538115,0.408441,104900.0,104870.0,0.4295959]
["bitfinex-derivatives","BTCF0:USTF0",1737140538116,0.49561992,104900.0,104870.0,0.51677482]
["bitfinex-derivatives","BTCF0:USTF0",1737140538309,0.49561992,104900.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140539414,0.49562392,104890.0,104870.0,0.51677482]
["bitfinex-derivatives","BTCF0:USTF0",1737140539815,0.408445,104890.0,104870.0,0.51677482]
["bitfinex-derivatives","BTCF0:USTF0",1737140540113,0.047649,104880.0,104870.0,0.15597482]
["bitfinex-derivatives","BTCF0:USTF0",1737140540512,0.047649,104880.0,104870.0,0.51677482]
["bitfinex-derivatives","BTCF0:USTF0",1737140540712,0.047649,104880.0,104870.0,0.15597482]
["bitfinex-derivatives","BTCF0:USTF0",1737140541408,0.408449,104880.0,104870.0,0.15597482]
["bitfinex-derivatives","BTCF0:USTF0",1737140541610,0.49562792,104880.0,104870.0,0.0359959]
["bitfinex-derivatives","BTCF0:USTF0",1737140541913,0.441049,104880.0,104870.0,0.0359959]
["bitfinex-derivatives","BTCF0:USTF0",1737140542307,0.52822792,104880.0,104870.0,0.0359959]
["bitfinex-derivatives","BTCF0:USTF0",1737140542910,0.52822792,104880.0,104870.0,0.01646566]
["bitfinex-derivatives","BTCF0:USTF0",1737140543213,0.05126,104870.0,104850.0,0.06653047]
["bitfinex-derivatives","BTCF0:USTF0",1737140543407,0.40846,104860.0,104850.0,0.03323047]
["bitfinex-derivatives","BTCF0:USTF0",1737140544115,0.40846,104860.0,104850.0,0.12040939]
["bitfinex-derivatives","BTCF0:USTF0",1737140544814,0.40846,104860.0,104850.0,0.07272065]
["bitfinex-derivatives","BTCF0:USTF0",1737140545219,0.40846,104860.0,104850.0,0.15989957]
["bitfinex-derivatives","BTCF0:USTF0",1737140545515,0.40846,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140546213,0.40846,104860.0,104850.0,0.10358718]
["bitfinex-derivatives","BTCF0:USTF0",1737140547710,0.04766,104860.0,104850.0,0.10358718]
["bitfinex-derivatives","BTCF0:USTF0",1737140548220,0.40846,104860.0,104850.0,0.10358718]
["bitfinex-derivatives","BTCF0:USTF0",1737140553023,0.40846,104860.0,104850.0,0.01640826]
["bitfinex-derivatives","BTCF0:USTF0",1737140553318,0.047665,104850.0,104840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737140553522,0.047665,104850.0,104840.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140553523,0.408465,104850.0,104840.0,0.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1737140555826,0.04767,104840.0,104830.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737140556017,0.047674,104830.0,104820.0,0.03096908]
["bitfinex-derivatives","BTCF0:USTF0",1737140556218,0.49565292,104830.0,104820.0,0.03096908]
["bitfinex-derivatives","BTCF0:USTF0",1737140556422,0.49565292,104830.0,104820.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140556423,0.52855292,104830.0,104820.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737140557214,0.52855292,104830.0,104810.0,0.01619578]
["bitfinex-derivatives","BTCF0:USTF0",1737140557420,0.52715792,104820.0,104800.0,0.49493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140557726,0.408483,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140558027,0.49566192,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140558226,0.408483,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140558428,0.49566192,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140569229,0.79566192,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140569538,0.88284084,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140569739,0.79566192,104810.0,104800.0,0.05231125]
["bitfinex-derivatives","BTCF0:USTF0",1737140570036,0.88284084,104810.0,104800.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737140570433,0.43486192,104810.0,104800.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737140570632,1.15646192,104810.0,104800.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737140571230,1.15646192,104810.0,104760.0,0.19798392]
["bitfinex-derivatives","BTCF0:USTF0",1737140571231,0.047701,104770.0,104760.0,0.15028562]
["bitfinex-derivatives","BTCF0:USTF0",1737140571534,0.047701,104770.0,104760.0,0.16449873]
["bitfinex-derivatives","BTCF0:USTF0",1737140571738,0.408501,104770.0,104760.0,0.16449873]
["bitfinex-derivatives","BTCF0:USTF0",1737140572132,0.408501,104770.0,104760.0,0.11679373]
["bitfinex-derivatives","BTCF0:USTF0",1737140572332,0.047701,104770.0,104760.0,0.11679373]
["bitfinex-derivatives","BTCF0:USTF0",1737140572636,0.3608,104770.0,104760.0,0.11679373]
["bitfinex-derivatives","BTCF0:USTF0",1737140572842,0.408499,104780.0,104760.0,0.11679373]
["bitfinex-derivatives","BTCF0:USTF0",1737140573230,0.047699,104780.0,104770.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140573436,0.3608,104790.0,104770.0,0.49567892]
["bitfinex-derivatives","BTCF0:USTF0",1737140573647,0.40992206,104800.0,104780.0,0.47847892]
["bitfinex-derivatives","BTCF0:USTF0",1737140573648,0.40992006,104800.0,104780.0,0.47847892]
["bitfinex-derivatives","BTCF0:USTF0",1737140573839,0.40992006,104800.0,104790.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140574345,0.40992006,104800.0,104790.0,0.14927892]
["bitfinex-derivatives","BTCF0:USTF0",1737140574643,0.36223206,104800.0,104790.0,0.14927892]
["bitfinex-derivatives","BTCF0:USTF0",1737140576637,0.00143206,104800.0,104790.0,0.14927892]
["bitfinex-derivatives","BTCF0:USTF0",1737140578041,0.55855792,104820.0,104790.0,0.64494884]
["bitfinex-derivatives","BTCF0:USTF0",1737140578042,0.40848,104820.0,104790.0,0.64494884]
["bitfinex-derivatives","BTCF0:USTF0",1737140578346,0.40848,104820.0,104800.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140579538,0.40848,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140580536,0.3608,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140581231,0.3608,104820.0,104810.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140583936,0.3608,104820.0,104810.0,0.13174686]
["bitfinex-derivatives","BTCF0:USTF0",1737140584546,0.49565692,104820.0,104810.0,0.04456794]
["bitfinex-derivatives","BTCF0:USTF0",1737140584736,0.408478,104820.0,104810.0,0.04456794]
["bitfinex-derivatives","BTCF0:USTF0",1737140587139,0.3608,104820.0,104810.0,0.13174686]
["bitfinex-derivatives","BTCF0:USTF0",1737140587339,0.40990652,104830.0,104810.0,0.49254686]
["bitfinex-derivatives","BTCF0:USTF0",1737140587546,0.04910652,104830.0,104820.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140587938,0.00143152,104830.0,104820.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140588143,0.36223152,104830.0,104820.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140588743,0.00143152,104830.0,104820.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140589242,0.00143152,104830.0,104820.0,0.51167892]
["bitfinex-derivatives","BTCF0:USTF0",1737140589635,0.00143152,104830.0,104820.0,0.59885784]
["bitfinex-derivatives","BTCF0:USTF0",1737140589835,0.00143152,104830.0,104820.0,0.51167892]
["bitfinex-derivatives","BTCF0:USTF0",1737140590043,0.00143152,104830.0,104820.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140590337,0.00143152,104830.0,104820.0,0.51167892]
["bitfinex-derivatives","BTCF0:USTF0",1737140593551,0.00143152,104830.0,104820.0,0.59885784]
["bitfinex-derivatives","BTCF0:USTF0",1737140593741,0.3608,104840.0,104820.0,0.59885784]
["bitfinex-derivatives","BTCF0:USTF0",1737140593941,0.408467,104850.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140594340,0.3608,104850.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140594543,0.047669,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140595046,0.408469,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140595745,0.047669,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140596650,0.408469,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140597742,0.408469,104840.0,104820.0,0.15087892]
["bitfinex-derivatives","BTCF0:USTF0",1737140598246,0.047678,104820.0,104810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737140598449,0.0614,104830.0,104810.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140598747,0.047676,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140598947,0.408476,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140599446,0.047678,104820.0,104810.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140599646,0.408478,104820.0,104810.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140600242,0.047678,104820.0,104810.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140600749,0.49565692,104820.0,104810.0,0.01389001]
["bitfinex-derivatives","BTCF0:USTF0",1737140601049,0.047683,104810.0,104800.0,0.33871682]
["bitfinex-derivatives","BTCF0:USTF0",1737140601351,0.52846192,104810.0,104800.0,0.33871682]
["bitfinex-derivatives","BTCF0:USTF0",1737140601552,0.047687,104800.0,104790.0,0.70900512]
["bitfinex-derivatives","BTCF0:USTF0",1737140601742,0.408487,104800.0,104790.0,0.70900512]
["bitfinex-derivatives","BTCF0:USTF0",1737140602747,0.408487,104800.0,104790.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1737140603350,0.408487,104800.0,104790.0,0.38409376]
["bitfinex-derivatives","BTCF0:USTF0",1737140605445,0.441285,104810.0,104790.0,0.38409376]
["bitfinex-derivatives","BTCF0:USTF0",1737140605745,0.408487,104800.0,104790.0,0.38409376]
["bitfinex-derivatives","BTCF0:USTF0",1737140606345,0.408487,104800.0,104790.0,0.29691484]
["bitfinex-derivatives","BTCF0:USTF0",1737140608253,0.408487,104800.0,104790.0,0.38409376]
["bitfinex-derivatives","BTCF0:USTF0",1737140609048,0.408487,104800.0,104790.0,0.38289407]
["bitfinex-derivatives","BTCF0:USTF0",1737140610755,0.047687,104800.0,104790.0,0.38289407]
["bitfinex-derivatives","BTCF0:USTF0",1737140611152,0.047687,104800.0,104790.0,0.4397012]
["bitfinex-derivatives","BTCF0:USTF0",1737140611553,0.408487,104800.0,104790.0,0.4397012]
["bitfinex-derivatives","BTCF0:USTF0",1737140611754,0.047687,104800.0,104790.0,0.4397012]
["bitfinex-derivatives","BTCF0:USTF0",1737140611959,0.408487,104800.0,104790.0,0.4397012]
["bitfinex-derivatives","BTCF0:USTF0",1737140613465,0.441285,104810.0,104790.0,0.10098438]
["bitfinex-derivatives","BTCF0:USTF0",1737140613762,0.441285,104810.0,104800.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140614154,0.441181,104820.0,104800.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140614354,0.441181,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140615560,0.441181,104820.0,104800.0,0.45649574]
["bitfinex-derivatives","BTCF0:USTF0",1737140615856,0.3608,104810.0,104800.0,0.48649574]
["bitfinex-derivatives","BTCF0:USTF0",1737140616557,0.441181,104820.0,104800.0,0.48649574]
["bitfinex-derivatives","BTCF0:USTF0",1737140616759,0.441181,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140618057,0.441181,104820.0,104800.0,0.39931682]
["bitfinex-derivatives","BTCF0:USTF0",1737140618058,0.441181,104820.0,104800.0,0.14777892]
["bitfinex-derivatives","BTCF0:USTF0",1737140618361,0.441181,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140620557,0.441181,104820.0,104810.0,0.11837892]
["bitfinex-derivatives","BTCF0:USTF0",1737140621155,0.441181,104820.0,104810.0,0.11737918]
["bitfinex-derivatives","BTCF0:USTF0",1737140622367,0.441181,104820.0,104810.0,0.08617918]
["bitfinex-derivatives","BTCF0:USTF0",1737140623161,0.441181,104820.0,104800.0,0.50005114]
["bitfinex-derivatives","BTCF0:USTF0",1737140623361,0.441181,104820.0,104800.0,0.45554124]
["bitfinex-derivatives","BTCF0:USTF0",1737140624365,0.488864,104820.0,104800.0,0.45554124]
["bitfinex-derivatives","BTCF0:USTF0",1737140624667,0.441181,104820.0,104800.0,0.45554124]
["bitfinex-derivatives","BTCF0:USTF0",1737140625159,0.408483,104810.0,104800.0,0.35227222]
["bitfinex-derivatives","BTCF0:USTF0",1737140625360,0.439983,104810.0,104800.0,0.35227222]
["bitfinex-derivatives","BTCF0:USTF0",1737140625855,0.439983,104810.0,104800.0,0.43945114]
["bitfinex-derivatives","BTCF0:USTF0",1737140626056,0.079183,104810.0,104800.0,0.43945114]
["bitfinex-derivatives","BTCF0:USTF0",1737140627068,0.439983,104810.0,104800.0,0.43945114]
["bitfinex-derivatives","BTCF0:USTF0",1737140628070,0.408483,104810.0,104800.0,0.43945114]
["bitfinex-derivatives","BTCF0:USTF0",1737140630173,0.047683,104810.0,104800.0,0.35227222]
["bitfinex-derivatives","BTCF0:USTF0",1737140630373,0.408483,104810.0,104800.0,0.35227222]
["bitfinex-derivatives","BTCF0:USTF0",1737140630864,0.49566192,104810.0,104800.0,0.35227222]
["bitfinex-derivatives","BTCF0:USTF0",1737140631264,0.52626192,104810.0,104800.0,0.35227222]
["bitfinex-derivatives","BTCF0:USTF0",1737140631765,0.52626192,104810.0,104800.0,0.0135554]
["bitfinex-derivatives","BTCF0:USTF0",1737140631970,0.48677,104810.0,104790.0,0.45709574]
["bitfinex-derivatives","BTCF0:USTF0",1737140632273,0.438587,104800.0,104790.0,0.45709574]
["bitfinex-derivatives","BTCF0:USTF0",1737140632467,0.080378,104820.0,104790.0,0.95276566]
["bitfinex-derivatives","BTCF0:USTF0",1737140632468,0.441179,104820.0,104790.0,0.95276566]
["bitfinex-derivatives","BTCF0:USTF0",1737140632774,0.3608,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140633868,0.04910643,104830.0,104810.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140634071,0.4237,104840.0,104820.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140634276,0.4237,104840.0,104830.0,0.11747892]
["bitfinex-derivatives","BTCF0:USTF0",1737140634879,0.0629,104840.0,104830.0,0.11747892]
["bitfinex-derivatives","BTCF0:USTF0",1737140635070,0.0629,104840.0,104830.0,0.47827892]
["bitfinex-derivatives","BTCF0:USTF0",1737140635071,0.0314,104840.0,104830.0,0.47827892]
["bitfinex-derivatives","BTCF0:USTF0",1737140635271,0.408466,104850.0,104830.0,0.47827892]
["bitfinex-derivatives","BTCF0:USTF0",1737140635469,0.3608,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140635675,0.624342,104860.0,104840.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140635878,0.0327,104860.0,104850.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140636179,0.0327,104860.0,104850.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737140636371,0.00503123,104870.0,104850.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140636564,0.00503123,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140636565,0.36583123,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140636776,0.00503123,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140640066,0.36583123,104870.0,104850.0,0.43984666]
["bitfinex-derivatives","BTCF0:USTF0",1737140640265,0.36583123,104870.0,104850.0,0.16622558]
["bitfinex-derivatives","BTCF0:USTF0",1737140640777,0.41348623,104870.0,104850.0,0.16622558]
["bitfinex-derivatives","BTCF0:USTF0",1737140641575,0.36583123,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140641977,0.0036,104870.0,104860.0,0.13483792]
["bitfinex-derivatives","BTCF0:USTF0",1737140642180,0.3935,104880.0,104860.0,0.16583792]
["bitfinex-derivatives","BTCF0:USTF0",1737140642379,0.3935,104880.0,104870.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140642974,0.3935,104880.0,104860.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140644079,0.3935,104880.0,104870.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140644277,0.3935,104880.0,104860.0,0.11817892]
["bitfinex-derivatives","BTCF0:USTF0",1737140644573,0.44797892,104870.0,104850.0,0.07904666]
["bitfinex-derivatives","BTCF0:USTF0",1737140644773,0.48097892,104870.0,104850.0,0.07904666]
["bitfinex-derivatives","BTCF0:USTF0",1737140644970,0.52863392,104870.0,104850.0,0.04574666]
["bitfinex-derivatives","BTCF0:USTF0",1737140645175,0.52863392,104870.0,104850.0,0.01314666]
["bitfinex-derivatives","BTCF0:USTF0",1737140645375,0.52863392,104870.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140645584,0.52863392,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140645585,0.441455,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140646277,0.3938,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140647382,0.3938,104870.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140648185,0.3974,104870.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140650581,0.3974,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140654391,0.3974,104870.0,104860.0,0.10048774]
["bitfinex-derivatives","BTCF0:USTF0",1737140654580,0.3974,104870.0,104860.0,0.09208989]
["bitfinex-derivatives","BTCF0:USTF0",1737140657594,0.0366,104870.0,104860.0,0.09208989]
["bitfinex-derivatives","BTCF0:USTF0",1737140658580,0.0366,104870.0,104860.0,0.45288989]
["bitfinex-derivatives","BTCF0:USTF0",1737140658785,0.0366,104870.0,104860.0,0.09208989]
["bitfinex-derivatives","BTCF0:USTF0",1737140659182,0.0366,104870.0,104860.0,0.45288989]
["bitfinex-derivatives","BTCF0:USTF0",1737140659388,0.0366,104870.0,104860.0,0.09208989]
["bitfinex-derivatives","BTCF0:USTF0",1737140659681,0.0036,104870.0,104860.0,0.45288989]
["bitfinex-derivatives","BTCF0:USTF0",1737140659881,0.3935,104880.0,104860.0,0.45288989]
["bitfinex-derivatives","BTCF0:USTF0",1737140659882,0.0324,104890.0,104860.0,0.50054889]
["bitfinex-derivatives","BTCF0:USTF0",1737140660095,0.0324,104890.0,104880.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140668003,0.49353056,104900.0,104880.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737140668300,0.13273056,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140669501,0.49353056,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140670096,0.49353056,104900.0,104880.0,0.46081083]
["bitfinex-derivatives","BTCF0:USTF0",1737140671806,0.08717892,104890.0,104880.0,0.01283191]
["bitfinex-derivatives","BTCF0:USTF0",1737140671998,0.52782492,104890.0,104870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737140672199,0.52782492,104890.0,104860.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140672200,0.52802992,104880.0,104860.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140672805,0.08717892,104870.0,104860.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140673008,0.49563392,104870.0,104850.0,0.87738222]
["bitfinex-derivatives","BTCF0:USTF0",1737140673206,0.52783792,104860.0,104850.0,0.84688222]
["bitfinex-derivatives","BTCF0:USTF0",1737140673408,0.52783792,104860.0,104850.0,0.85851402]
["bitfinex-derivatives","BTCF0:USTF0",1737140673712,0.047664,104850.0,104840.0,0.34003609]
["bitfinex-derivatives","BTCF0:USTF0",1737140673915,0.52804292,104850.0,104840.0,0.34003609]
["bitfinex-derivatives","BTCF0:USTF0",1737140674211,0.52804292,104850.0,104840.0,0.30515888]
["bitfinex-derivatives","BTCF0:USTF0",1737140674414,0.440864,104850.0,104840.0,0.30515888]
["bitfinex-derivatives","BTCF0:USTF0",1737140674610,0.080064,104850.0,104840.0,0.30515888]
["bitfinex-derivatives","BTCF0:USTF0",1737140674806,0.080064,104850.0,104840.0,0.01282589]
["bitfinex-derivatives","BTCF0:USTF0",1737140675001,0.440864,104850.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140675799,0.440864,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140678100,0.080064,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140678513,0.440864,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140678910,0.440864,104850.0,104830.0,0.4609918]
["bitfinex-derivatives","BTCF0:USTF0",1737140679111,0.3608,104840.0,104830.0,0.1001918]
["bitfinex-derivatives","BTCF0:USTF0",1737140680606,0.440864,104850.0,104830.0,0.1001918]
["bitfinex-derivatives","BTCF0:USTF0",1737140680807,0.3608,104840.0,104830.0,0.1001918]
["bitfinex-derivatives","BTCF0:USTF0",1737140683118,0.52804292,104850.0,104830.0,0.1001918]
["bitfinex-derivatives","BTCF0:USTF0",1737140683316,0.408469,104840.0,104830.0,0.01301288]
["bitfinex-derivatives","BTCF0:USTF0",1737140683618,0.49564792,104840.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140684018,0.0325,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140685619,0.0325,104830.0,104820.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1737140685806,0.0324,104850.0,104820.0,0.54818492]
["bitfinex-derivatives","BTCF0:USTF0",1737140686010,0.0324,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140687420,0.0324,104850.0,104840.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737140687616,0.0324,104850.0,104840.0,0.48067892]
["bitfinex-derivatives","BTCF0:USTF0",1737140687820,0.0325,104860.0,104840.0,0.48067892]
["bitfinex-derivatives","BTCF0:USTF0",1737140688019,0.0325,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140688221,0.3933,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140688716,0.0325,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140689519,0.3909,104870.0,104850.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737140689727,0.3909,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140690113,0.0301,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140690314,0.3909,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140690518,0.438555,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140693017,0.438555,104870.0,104850.0,0.4600347]
["bitfinex-derivatives","BTCF0:USTF0",1737140693216,0.52573392,104870.0,104850.0,0.0992347]
["bitfinex-derivatives","BTCF0:USTF0",1737140693416,0.49563792,104860.0,104850.0,0.01205578]
["bitfinex-derivatives","BTCF0:USTF0",1737140693725,0.047664,104850.0,104820.0,0.90591481]
["bitfinex-derivatives","BTCF0:USTF0",1737140694023,0.408469,104840.0,104820.0,0.57591481]
["bitfinex-derivatives","BTCF0:USTF0",1737140694222,0.440069,104840.0,104820.0,0.57591481]
["bitfinex-derivatives","BTCF0:USTF0",1737140694724,0.440069,104840.0,104820.0,0.18097892]
["bitfinex-derivatives","BTCF0:USTF0",1737140695413,0.440069,104840.0,104820.0,0.19348927]
["bitfinex-derivatives","BTCF0:USTF0",1737140696724,0.440069,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140698620,0.440069,104840.0,104820.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1737140698925,0.440069,104840.0,104820.0,0.13048927]
["bitfinex-derivatives","BTCF0:USTF0",1737140700318,0.440069,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140702119,0.079269,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140702326,0.079269,104840.0,104830.0,0.4265654]
["bitfinex-derivatives","BTCF0:USTF0",1737140702512,0.0316,104840.0,104830.0,0.7873654]
["bitfinex-derivatives","BTCF0:USTF0",1737140702918,0.079665,104850.0,104830.0,0.7873654]
["bitfinex-derivatives","BTCF0:USTF0",1737140703117,0.079665,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140703728,0.032,104850.0,104840.0,0.08648474]
["bitfinex-derivatives","BTCF0:USTF0",1737140704220,0.440464,104850.0,104840.0,0.33938648]
["bitfinex-derivatives","BTCF0:USTF0",1737140705222,0.440464,104850.0,104840.0,0.4265654]
["bitfinex-derivatives","BTCF0:USTF0",1737140705820,0.440464,104850.0,104840.0,0.33938648]
["bitfinex-derivatives","BTCF0:USTF0",1737140706622,0.440464,104850.0,104840.0,0.4265654]
["bitfinex-derivatives","BTCF0:USTF0",1737140708925,0.3928,104850.0,104840.0,0.4265654]
["bitfinex-derivatives","BTCF0:USTF0",1737140709226,0.47997892,104850.0,104840.0,0.33938648]
["bitfinex-derivatives","BTCF0:USTF0",1737140709430,0.52764092,104850.0,104840.0,0.33938648]
["bitfinex-derivatives","BTCF0:USTF0",1737140710331,0.61481984,104850.0,104840.0,0.33938648]
["bitfinex-derivatives","BTCF0:USTF0",1737140710528,0.61481984,104850.0,104840.0,0.28948648]
["bitfinex-derivatives","BTCF0:USTF0",1737140710726,0.61481984,104850.0,104840.0,0.23958648]
["bitfinex-derivatives","BTCF0:USTF0",1737140710930,0.61481984,104850.0,104830.0,0.25214599]
["bitfinex-derivatives","BTCF0:USTF0",1737140711127,0.49564592,104840.0,104830.0,0.25214599]
["bitfinex-derivatives","BTCF0:USTF0",1737140711936,0.49564592,104840.0,104830.0,0.01255951]
["bitfinex-derivatives","BTCF0:USTF0",1737140712134,0.49564592,104840.0,104810.0,0.52730152]
["bitfinex-derivatives","BTCF0:USTF0",1737140712334,0.047672,104830.0,104810.0,0.52730152]
["bitfinex-derivatives","BTCF0:USTF0",1737140712728,0.40847,104840.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140713228,0.047671,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140713826,0.047671,104830.0,104810.0,0.49195477]
["bitfinex-derivatives","BTCF0:USTF0",1737140714835,0.047671,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140715633,0.13484992,104830.0,104810.0,0.49195477]
["bitfinex-derivatives","BTCF0:USTF0",1737140715935,0.047671,104830.0,104810.0,0.49195477]
["bitfinex-derivatives","BTCF0:USTF0",1737140716431,0.49565492,104820.0,104810.0,0.04397585]
["bitfinex-derivatives","BTCF0:USTF0",1737140716728,0.49565492,104820.0,104810.0,0.01322033]
["bitfinex-derivatives","BTCF0:USTF0",1737140717525,0.52635492,104820.0,104810.0,0.01322033]
["bitfinex-derivatives","BTCF0:USTF0",1737140717728,0.43927931,104820.0,104810.0,0.10039925]
["bitfinex-derivatives","BTCF0:USTF0",1737140717930,0.00010331,104820.0,104810.0,0.10039925]
["bitfinex-derivatives","BTCF0:USTF0",1737140719239,0.00010331,104820.0,104810.0,0.05332601]
["bitfinex-derivatives","BTCF0:USTF0",1737140721342,0.00010331,104820.0,104810.0,0.41412601]
["bitfinex-derivatives","BTCF0:USTF0",1737140722241,0.00010331,104820.0,104810.0,0.05332601]
["bitfinex-derivatives","BTCF0:USTF0",1737140723741,0.00010331,104820.0,104810.0,0.06565233]
["bitfinex-derivatives","BTCF0:USTF0",1737140726251,0.04777931,104820.0,104810.0,0.06565233]
["bitfinex-derivatives","BTCF0:USTF0",1737140726550,0.40857931,104820.0,104810.0,0.09950524]
["bitfinex-derivatives","BTCF0:USTF0",1737140726745,0.40857931,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140726943,0.40857931,104820.0,104800.0,0.93781481]
["bitfinex-derivatives","BTCF0:USTF0",1737140727143,0.40857931,104820.0,104800.0,0.95011776]
["bitfinex-derivatives","BTCF0:USTF0",1737140727649,0.40857931,104820.0,104800.0,0.55518187]
["bitfinex-derivatives","BTCF0:USTF0",1737140727852,0.45625831,104820.0,104800.0,0.55518187]
["bitfinex-derivatives","BTCF0:USTF0",1737140728047,0.40857931,104820.0,104800.0,0.55518187]
["bitfinex-derivatives","BTCF0:USTF0",1737140728743,0.40857931,104820.0,104800.0,0.19438187]
["bitfinex-derivatives","BTCF0:USTF0",1737140729247,0.40857931,104820.0,104800.0,0.55518187]
["bitfinex-derivatives","BTCF0:USTF0",1737140729643,0.0478001,104810.0,104800.0,0.55518187]
["bitfinex-derivatives","BTCF0:USTF0",1737140730251,0.0001201,104810.0,104800.0,0.55518187]
["bitfinex-derivatives","BTCF0:USTF0",1737140731955,0.047671,104830.0,104800.0,0.60286687]
["bitfinex-derivatives","BTCF0:USTF0",1737140732253,0.047671,104830.0,104820.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140732651,0.3608,104840.0,104820.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140732849,0.3608,104840.0,104830.0,0.18267892]
["bitfinex-derivatives","BTCF0:USTF0",1737140733855,0.047664,104850.0,104830.0,0.88448741]
["bitfinex-derivatives","BTCF0:USTF0",1737140734047,0.59373127,104860.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140734246,0.39423127,104860.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140734454,0.047662,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140734956,0.44189527,104860.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140735146,0.44189527,104860.0,104830.0,0.79730849]
["bitfinex-derivatives","BTCF0:USTF0",1737140735147,0.44189527,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140735749,0.047665,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140735954,0.408465,104850.0,104830.0,0.54347892]
["bitfinex-derivatives","BTCF0:USTF0",1737140736648,0.408465,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140740057,0.047665,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140741159,0.408465,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140741754,0.408465,104850.0,104840.0,0.09941402]
["bitfinex-derivatives","BTCF0:USTF0",1737140743057,0.408465,104850.0,104840.0,0.0122351]
["bitfinex-derivatives","BTCF0:USTF0",1737140743260,0.408465,104850.0,104830.0,0.88448072]
["bitfinex-derivatives","BTCF0:USTF0",1737140743452,0.408465,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140746354,0.3608,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140746652,0.44189327,104860.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140747358,0.3608,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140747660,0.36223127,104860.0,104840.0,0.49564792]
["bitfinex-derivatives","BTCF0:USTF0",1737140747861,0.36223127,104860.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140748549,0.3608,104870.0,104850.0,0.58282284]
["bitfinex-derivatives","BTCF0:USTF0",1737140748754,0.3608,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140748948,0.3608,104870.0,104860.0,0.15337892]
["bitfinex-derivatives","BTCF0:USTF0",1737140749154,0.3608,104870.0,104860.0,0.18487892]
["bitfinex-derivatives","BTCF0:USTF0",1737140750358,0.3608,104870.0,104860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737140751751,0.49563492,104870.0,104840.0,0.49564592]
["bitfinex-derivatives","BTCF0:USTF0",1737140751954,0.49563492,104870.0,104840.0,0.58964592]
["bitfinex-derivatives","BTCF0:USTF0",1737140752463,0.44797892,104860.0,104840.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737140752664,0.44797892,104850.0,104830.0,0.37282729]
["bitfinex-derivatives","BTCF0:USTF0",1737140752854,0.49564492,104850.0,104830.0,0.52190621]
["bitfinex-derivatives","BTCF0:USTF0",1737140753756,0.49564492,104850.0,104830.0,0.43472729]
["bitfinex-derivatives","BTCF0:USTF0",1737140754059,0.3608,104840.0,104830.0,0.07392729]
["bitfinex-derivatives","BTCF0:USTF0",1737140754269,0.3608,104840.0,104830.0,0.41455543]
["bitfinex-derivatives","BTCF0:USTF0",1737140754563,0.40847,104840.0,104830.0,0.41455543]
["bitfinex-derivatives","BTCF0:USTF0",1737140754957,0.40847,104840.0,104830.0,0.50173435]
["bitfinex-derivatives","BTCF0:USTF0",1737140755555,0.49564892,104840.0,104830.0,0.35265543]
["bitfinex-derivatives","BTCF0:USTF0",1737140756065,0.49564892,104840.0,104820.0,0.46133799]
["bitfinex-derivatives","BTCF0:USTF0",1737140756361,0.3608,104830.0,104820.0,0.46133799]
["bitfinex-derivatives","BTCF0:USTF0",1737140756861,0.3608,104840.0,104820.0,0.90931691]
["bitfinex-derivatives","BTCF0:USTF0",1737140757051,0.3608,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140757361,0.408467,104850.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140757556,0.3608,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140757861,0.3608,104840.0,104820.0,0.54433813]
["bitfinex-derivatives","BTCF0:USTF0",1737140757862,0.49564592,104850.0,104820.0,0.13585913]
["bitfinex-derivatives","BTCF0:USTF0",1737140758049,0.3608,104840.0,104820.0,0.47648727]
["bitfinex-derivatives","BTCF0:USTF0",1737140758255,0.3608,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140759157,0.15081004,104860.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140759458,0.473352,104880.0,104850.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140759650,0.473352,104880.0,104840.0,0.473068]
["bitfinex-derivatives","BTCF0:USTF0",1737140759651,0.3608,104860.0,104840.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737140759856,0.3608,104860.0,104840.0,0.15177892]
["bitfinex-derivatives","BTCF0:USTF0",1737140760159,0.44797892,104850.0,104840.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737140760460,0.08717892,104850.0,104840.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737140760766,0.49563692,104870.0,104840.0,0.15177892]
["bitfinex-derivatives","BTCF0:USTF0",1737140761058,0.3608,104870.0,104850.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140761465,0.3608,104870.0,104840.0,0.51257892]
["bitfinex-derivatives","BTCF0:USTF0",1737140761466,0.49563592,104870.0,104840.0,0.51257892]
["bitfinex-derivatives","BTCF0:USTF0",1737140761763,0.3608,104860.0,104840.0,0.15177892]
["bitfinex-derivatives","BTCF0:USTF0",1737140762164,0.3608,104860.0,104840.0,0.51257892]
["bitfinex-derivatives","BTCF0:USTF0",1737140762964,0.44797892,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140763164,0.08717892,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140763563,0.50887892,104850.0,104820.0,1.00357202]
["bitfinex-derivatives","BTCF0:USTF0",1737140763865,0.49565292,104830.0,104820.0,0.47438517]
["bitfinex-derivatives","BTCF0:USTF0",1737140764163,0.49565292,104830.0,104820.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140764469,0.49565292,104830.0,104810.0,0.41023951]
["bitfinex-derivatives","BTCF0:USTF0",1737140764761,0.49565292,104830.0,104810.0,0.49741843]
["bitfinex-derivatives","BTCF0:USTF0",1737140765269,0.408474,104830.0,104820.0,0.34141923]
["bitfinex-derivatives","BTCF0:USTF0",1737140765861,0.408474,104830.0,104820.0,0.42859815]
["bitfinex-derivatives","BTCF0:USTF0",1737140766969,0.3608,104830.0,104820.0,0.42859815]
["bitfinex-derivatives","BTCF0:USTF0",1737140767164,0.3608,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140769062,0.440771,104840.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140769270,0.440771,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140770172,0.047674,104830.0,104810.0,0.49158477]
["bitfinex-derivatives","BTCF0:USTF0",1737140770369,0.408474,104830.0,104810.0,0.49158477]
["bitfinex-derivatives","BTCF0:USTF0",1737140770871,0.49565292,104830.0,104810.0,0.44390177]
["bitfinex-derivatives","BTCF0:USTF0",1737140771071,0.3608,104820.0,104810.0,0.44390177]
["bitfinex-derivatives","BTCF0:USTF0",1737140771770,0.408474,104830.0,104810.0,0.44390177]
["bitfinex-derivatives","BTCF0:USTF0",1737140771972,0.408474,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140772164,0.3608,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140773471,0.3608,104840.0,104820.0,0.58283584]
["bitfinex-derivatives","BTCF0:USTF0",1737140773774,0.408471,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140775768,0.408471,104840.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140775972,0.3608,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140776673,0.408474,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140776971,0.408474,104830.0,104810.0,0.44390177]
["bitfinex-derivatives","BTCF0:USTF0",1737140777176,0.408474,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140777569,0.408474,104830.0,104810.0,0.44390177]
["bitfinex-derivatives","BTCF0:USTF0",1737140779178,0.408474,104830.0,104820.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140782484,0.456153,104830.0,104810.0,0.44390177]
["bitfinex-derivatives","BTCF0:USTF0",1737140782692,0.456153,104830.0,104810.0,0.34141923]
["bitfinex-derivatives","BTCF0:USTF0",1737140782693,0.53515784,104820.0,104810.0,0.34141923]
["bitfinex-derivatives","BTCF0:USTF0",1737140782879,0.499679,104820.0,104810.0,0.14391923]
["bitfinex-derivatives","BTCF0:USTF0",1737140783074,0.97403684,104820.0,104810.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737140783381,0.97403684,104820.0,104800.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140783382,1.48663684,104820.0,104800.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140783583,0.49566192,104810.0,104800.0,0.39493589]
["bitfinex-derivatives","BTCF0:USTF0",1737140784090,0.047693,104790.0,104780.0,0.28430858]
["bitfinex-derivatives","BTCF0:USTF0",1737140784282,0.85647192,104790.0,104780.0,0.28430858]
["bitfinex-derivatives","BTCF0:USTF0",1737140784588,0.85647192,104790.0,104780.0,0.2541187]
["bitfinex-derivatives","BTCF0:USTF0",1737140784891,0.047697,104780.0,104770.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1737140785075,0.408497,104780.0,104770.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1737140786891,0.047697,104780.0,104770.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1737140787091,0.408494,104790.0,104770.0,0.55882502]
["bitfinex-derivatives","BTCF0:USTF0",1737140787286,0.408494,104790.0,104780.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140787885,0.408494,104790.0,104770.0,0.55882502]
["bitfinex-derivatives","BTCF0:USTF0",1737140788287,0.3608,104790.0,104780.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140788485,0.3608,104790.0,104770.0,0.55882502]
["bitfinex-derivatives","BTCF0:USTF0",1737140788687,0.408493,104790.0,104770.0,0.55882502]
["bitfinex-derivatives","BTCF0:USTF0",1737140788887,0.408493,104790.0,104780.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140790288,0.047693,104790.0,104780.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140790493,0.408488,104800.0,104780.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140790694,0.408488,104800.0,104790.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140791592,0.408488,104800.0,104780.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140792598,0.49567192,104790.0,104770.0,0.55882502]
["bitfinex-derivatives","BTCF0:USTF0",1737140792794,0.49567192,104790.0,104770.0,0.4716461]
["bitfinex-derivatives","BTCF0:USTF0",1737140792987,0.49567592,104780.0,104770.0,0.1108461]
["bitfinex-derivatives","BTCF0:USTF0",1737140794690,0.408497,104780.0,104770.0,0.1108461]
["bitfinex-derivatives","BTCF0:USTF0",1737140794892,0.408497,104780.0,104770.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1737140795897,0.408497,104780.0,104770.0,0.1108461]
["bitfinex-derivatives","BTCF0:USTF0",1737140796096,0.49567592,104780.0,104770.0,0.1108461]
["bitfinex-derivatives","BTCF0:USTF0",1737140796499,0.49567592,104780.0,104770.0,0.06315688]
["bitfinex-derivatives","BTCF0:USTF0",1737140796996,0.408497,104780.0,104770.0,0.06315688]
["bitfinex-derivatives","BTCF0:USTF0",1737140798102,0.408497,104780.0,104770.0,0.1503358]
["bitfinex-derivatives","BTCF0:USTF0",1737140798398,0.408497,104780.0,104770.0,0.06315688]
["bitfinex-derivatives","BTCF0:USTF0",1737140799701,0.408497,104780.0,104770.0,0.09575688]
["bitfinex-derivatives","BTCF0:USTF0",1737140802303,0.408497,104780.0,104770.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1737140802800,0.408497,104780.0,104770.0,0.09575688]
["bitfinex-derivatives","BTCF0:USTF0",1737140802994,0.49567592,104780.0,104770.0,0.09575688]
["bitfinex-derivatives","BTCF0:USTF0",1737140803495,0.408497,104780.0,104770.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1737140803898,0.408497,104780.0,104770.0,0.09575688]
["bitfinex-derivatives","BTCF0:USTF0",1737140809201,0.408497,104780.0,104770.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1737140809404,0.408494,104790.0,104770.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1737140809603,0.408494,104790.0,104780.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140809995,0.408494,104790.0,104770.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1737140810201,0.408494,104790.0,104780.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140810400,0.408494,104790.0,104770.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1737140811504,0.408494,104790.0,104770.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1737140811892,0.408494,104790.0,104770.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1737140812806,0.408494,104790.0,104770.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1737140813304,0.408494,104790.0,104770.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1737140816299,0.49567592,104780.0,104770.0,0.0464461]
["bitfinex-derivatives","BTCF0:USTF0",1737140816494,0.408497,104780.0,104770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737140816902,0.408497,104780.0,104770.0,0.11807892]
["bitfinex-derivatives","BTCF0:USTF0",1737140817097,0.408497,104780.0,104770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737140817898,0.408497,104780.0,104770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737140818911,0.408497,104780.0,104770.0,0.15127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140818912,0.047697,104780.0,104770.0,0.15127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140819905,0.408497,104780.0,104770.0,0.15127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140820306,0.408497,104780.0,104770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737140821603,0.49567592,104780.0,104770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737140822113,0.408497,104780.0,104770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737140824606,0.408497,104780.0,104770.0,0.15127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140824812,0.047697,104780.0,104770.0,0.15127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140825006,0.408497,104780.0,104770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737140825407,0.408497,104780.0,104770.0,0.15127892]
["bitfinex-derivatives","BTCF0:USTF0",1737140827712,0.408493,104790.0,104770.0,0.51207892]
["bitfinex-derivatives","BTCF0:USTF0",1737140827915,0.047688,104800.0,104780.0,0.56695784]
["bitfinex-derivatives","BTCF0:USTF0",1737140828216,0.3608,104810.0,104790.0,0.11967892]
["bitfinex-derivatives","BTCF0:USTF0",1737140828523,0.408483,104810.0,104800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737140828916,0.49566192,104810.0,104800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737140829214,0.047696,104780.0,104770.0,0.04169611]
["bitfinex-derivatives","BTCF0:USTF0",1737140829420,0.0477,104770.0,104760.0,0.8325291]
["bitfinex-derivatives","BTCF0:USTF0",1737140829608,0.49567892,104770.0,104760.0,0.5171299]
["bitfinex-derivatives","BTCF0:USTF0",1737140830005,0.49567892,104770.0,104760.0,0.39722626]
["bitfinex-derivatives","BTCF0:USTF0",1737140830708,0.4085,104770.0,104760.0,0.48440518]
["bitfinex-derivatives","BTCF0:USTF0",1737140830908,0.4085,104770.0,104760.0,0.51530518]
["bitfinex-derivatives","BTCF0:USTF0",1737140831120,0.4085,104770.0,104760.0,0.11807892]
["bitfinex-derivatives","BTCF0:USTF0",1737140831121,0.0477,104770.0,104760.0,0.11807892]
["bitfinex-derivatives","BTCF0:USTF0",1737140831310,0.4085,104770.0,104760.0,0.11807892]
["bitfinex-derivatives","BTCF0:USTF0",1737140832115,0.4085,104770.0,104760.0,0.4601552]
["bitfinex-derivatives","BTCF0:USTF0",1737140832302,0.4085,104770.0,104760.0,0.4914552]
["bitfinex-derivatives","BTCF0:USTF0",1737140832508,0.49567892,104770.0,104760.0,0.40427628]
["bitfinex-derivatives","BTCF0:USTF0",1737140832817,0.047705,104760.0,104750.0,0.34350819]
["bitfinex-derivatives","BTCF0:USTF0",1737140833008,0.408505,104760.0,104750.0,0.34350819]
["bitfinex-derivatives","BTCF0:USTF0",1737140833618,0.49568392,104760.0,104750.0,0.34350819]
["bitfinex-derivatives","BTCF0:USTF0",1737140833808,0.49568392,104760.0,104750.0,0.34207628]
["bitfinex-derivatives","BTCF0:USTF0",1737140834209,0.408505,104760.0,104750.0,0.34207628]
["bitfinex-derivatives","BTCF0:USTF0",1737140834416,0.49568392,104760.0,104750.0,0.34207628]
["bitfinex-derivatives","BTCF0:USTF0",1737140834617,0.49568392,104760.0,104740.0,0.53718964]
["bitfinex-derivatives","BTCF0:USTF0",1737140834918,0.40851,104750.0,104740.0,0.50485967]
["bitfinex-derivatives","BTCF0:USTF0",1737140835814,0.40860256,104750.0,104740.0,0.50485967]
["bitfinex-derivatives","BTCF0:USTF0",1737140836313,0.04780256,104750.0,104740.0,0.50485967]
["bitfinex-derivatives","BTCF0:USTF0",1737140836818,9.256e-05,104750.0,104740.0,0.86565967]
["bitfinex-derivatives","BTCF0:USTF0",1737140837317,0.3608,104770.0,104740.0,1.30055059]
["bitfinex-derivatives","BTCF0:USTF0",1737140837620,0.047701,104770.0,104760.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737140837820,0.40993112,104780.0,104760.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140838011,0.40993112,104780.0,104770.0,0.14997892]
["bitfinex-derivatives","BTCF0:USTF0",1737140838616,0.40993112,104780.0,104770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737140839121,0.40993112,104780.0,104770.0,0.14997892]
["bitfinex-derivatives","BTCF0:USTF0",1737140839916,0.40993112,104780.0,104770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737140840117,0.40993112,104780.0,104770.0,0.14997892]
["bitfinex-derivatives","BTCF0:USTF0",1737140846119,0.49711004,104780.0,104760.0,0.38754479]
["bitfinex-derivatives","BTCF0:USTF0",1737140846428,0.49567992,104770.0,104760.0,0.32891887]
["bitfinex-derivatives","BTCF0:USTF0",1737140846618,0.470101,104770.0,104760.0,0.32891887]
["bitfinex-derivatives","BTCF0:USTF0",1737140847119,0.047705,104760.0,104750.0,0.47879779]
["bitfinex-derivatives","BTCF0:USTF0",1737140847312,0.470101,104770.0,104750.0,0.47879779]
["bitfinex-derivatives","BTCF0:USTF0",1737140847313,0.408504,104770.0,104750.0,0.47879779]
["bitfinex-derivatives","BTCF0:USTF0",1737140847519,0.408504,104770.0,104760.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140847920,0.408504,104770.0,104760.0,0.11877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140847921,0.047704,104770.0,104760.0,0.11877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140848521,0.408504,104770.0,104760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737140849317,0.49568292,104770.0,104760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737140850032,0.408504,104770.0,104760.0,0.11877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140850217,0.408504,104770.0,104760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737140851531,0.408504,104770.0,104760.0,0.11877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140852825,0.408504,104770.0,104760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737140853227,0.408504,104770.0,104760.0,0.11877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140854522,0.047704,104770.0,104760.0,0.11877892]
["bitfinex-derivatives","BTCF0:USTF0",1737140855331,0.408504,104770.0,104760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737140855530,0.408504,104770.0,104760.0,0.04496834]
["bitfinex-derivatives","BTCF0:USTF0",1737140856329,0.047704,104770.0,104760.0,0.04496834]
["bitfinex-derivatives","BTCF0:USTF0",1737140857324,0.408504,104770.0,104760.0,0.04496834]
["bitfinex-derivatives","BTCF0:USTF0",1737140857525,0.408504,104770.0,104760.0,0.13214726]
["bitfinex-derivatives","BTCF0:USTF0",1737140858026,0.408504,104770.0,104760.0,0.04496834]
["bitfinex-derivatives","BTCF0:USTF0",1737140858543,0.047704,104770.0,104760.0,0.13214726]
["bitfinex-derivatives","BTCF0:USTF0",1737140862027,0.408504,104770.0,104760.0,0.13214726]
["bitfinex-derivatives","BTCF0:USTF0",1737140863836,0.408504,104770.0,104760.0,0.01336834]
["bitfinex-derivatives","BTCF0:USTF0",1737140864032,0.408504,104770.0,104750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737140864033,0.49568292,104770.0,104750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737140864234,0.408505,104760.0,104750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737140864740,0.408505,104760.0,104750.0,0.07580761]
["bitfinex-derivatives","BTCF0:USTF0",1737140865130,0.047705,104760.0,104750.0,0.07580761]
["bitfinex-derivatives","BTCF0:USTF0",1737140865330,0.49568392,104760.0,104750.0,0.07580761]
["bitfinex-derivatives","BTCF0:USTF0",1737140865638,0.52668392,104760.0,104750.0,0.01310761]
["bitfinex-derivatives","BTCF0:USTF0",1737140865833,0.55718392,104760.0,104740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737140866046,0.49568892,104750.0,104740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737140866240,0.40851,104750.0,104740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737140867141,0.40851,104750.0,104740.0,0.46208235]
["bitfinex-derivatives","BTCF0:USTF0",1737140867333,0.04771,104750.0,104740.0,0.46208235]
["bitfinex-derivatives","BTCF0:USTF0",1737140867830,0.439506,104760.0,104740.0,0.46208235]
["bitfinex-derivatives","BTCF0:USTF0",1737140868030,0.047706,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140868542,0.047706,104760.0,104750.0,0.12027892]
["bitfinex-derivatives","BTCF0:USTF0",1737140868739,0.047706,104760.0,104750.0,0.46300602]
["bitfinex-derivatives","BTCF0:USTF0",1737140869430,0.047706,104760.0,104750.0,0.49440602]
["bitfinex-derivatives","BTCF0:USTF0",1737140872039,0.408506,104760.0,104750.0,0.4072271]
["bitfinex-derivatives","BTCF0:USTF0",1737140872844,0.408506,104760.0,104750.0,0.49440602]
["bitfinex-derivatives","BTCF0:USTF0",1737140876842,0.047706,104760.0,104750.0,0.49440602]
["bitfinex-derivatives","BTCF0:USTF0",1737140877149,0.408506,104760.0,104750.0,0.4072271]
["bitfinex-derivatives","BTCF0:USTF0",1737140878545,0.408506,104760.0,104750.0,0.3741271]
["bitfinex-derivatives","BTCF0:USTF0",1737140878747,0.52718492,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140879339,0.440006,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140879942,0.52718492,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140880345,0.440006,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140881746,0.52718492,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140882541,0.61436384,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140882744,0.64486384,104760.0,104750.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140882940,0.64486384,104760.0,104740.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140883145,0.49568792,104750.0,104740.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140883553,0.51068792,104750.0,104740.0,0.3427271]
["bitfinex-derivatives","BTCF0:USTF0",1737140883857,0.51068792,104750.0,104740.0,0.35763861]
["bitfinex-derivatives","BTCF0:USTF0",1737140884155,0.51068792,104750.0,104740.0,0.01491151]
["bitfinex-derivatives","BTCF0:USTF0",1737140886152,0.51068792,104750.0,104740.0,0.00818579]
["bitfinex-derivatives","BTCF0:USTF0",1737140888256,0.49568792,104750.0,104740.0,0.00818579]
["bitfinex-derivatives","BTCF0:USTF0",1737140888957,0.408509,104750.0,104730.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1737140889154,0.3608,104750.0,104740.0,0.16599292]
["bitfinex-derivatives","BTCF0:USTF0",1737140889555,0.3608,104760.0,104740.0,0.16599292]
["bitfinex-derivatives","BTCF0:USTF0",1737140889749,0.49568492,104760.0,104750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737140895459,0.49568492,104760.0,104740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737140895757,0.047718,104730.0,104720.0,1.21496764]
["bitfinex-derivatives","BTCF0:USTF0",1737140895954,0.94367584,104730.0,104720.0,1.21496764]
["bitfinex-derivatives","BTCF0:USTF0",1737140896855,0.94367584,104730.0,104720.0,0.34991895]
["bitfinex-derivatives","BTCF0:USTF0",1737140897945,0.49569692,104730.0,104720.0,0.34991895]
["bitfinex-derivatives","BTCF0:USTF0",1737140898152,0.49569692,104730.0,104720.0,0.36483074]
["bitfinex-derivatives","BTCF0:USTF0",1737140898558,0.49569692,104730.0,104720.0,0.34991895]
["bitfinex-derivatives","BTCF0:USTF0",1737140899965,0.58287584,104730.0,104720.0,0.34991895]
["bitfinex-derivatives","BTCF0:USTF0",1737140900262,0.94367584,104730.0,104720.0,0.34991895]
["bitfinex-derivatives","BTCF0:USTF0",1737140900850,0.22207584,104730.0,104720.0,0.34991895]
["bitfinex-derivatives","BTCF0:USTF0",1737140901058,0.22207584,104730.0,104720.0,0.31801895]
["bitfinex-derivatives","BTCF0:USTF0",1737140901260,0.97527584,104730.0,104720.0,0.31801895]
["bitfinex-derivatives","BTCF0:USTF0",1737140901461,0.97527584,104730.0,104720.0,0.33293171]
["bitfinex-derivatives","BTCF0:USTF0",1737140902367,0.97527584,104730.0,104720.0,0.04761276]
["bitfinex-derivatives","BTCF0:USTF0",1737140902764,0.94367584,104730.0,104720.0,0.04761276]
["bitfinex-derivatives","BTCF0:USTF0",1737140903462,0.94367584,104730.0,104710.0,0.33178572]
["bitfinex-derivatives","BTCF0:USTF0",1737140903463,0.94367584,104730.0,104710.0,0.29858572]
["bitfinex-derivatives","BTCF0:USTF0",1737140903662,0.58288084,104720.0,104710.0,0.28531895]
["bitfinex-derivatives","BTCF0:USTF0",1737140903958,0.49570192,104720.0,104710.0,0.28531895]
["bitfinex-derivatives","BTCF0:USTF0",1737140904366,0.49570192,104720.0,104710.0,0.31831895]
["bitfinex-derivatives","BTCF0:USTF0",1737140906766,0.49570192,104720.0,104710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737140907065,0.49569692,104730.0,104710.0,0.12017892]
["bitfinex-derivatives","BTCF0:USTF0",1737140907254,0.49569692,104730.0,104720.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737140907859,0.49569692,104730.0,104720.0,0.15027892]
["bitfinex-derivatives","BTCF0:USTF0",1737140907860,0.408518,104730.0,104720.0,0.15027892]
["bitfinex-derivatives","BTCF0:USTF0",1737140908265,0.408518,104730.0,104720.0,0.01537869]
["bitfinex-derivatives","BTCF0:USTF0",1737140908458,0.58287584,104730.0,104720.0,0.01537869]
["bitfinex-derivatives","BTCF0:USTF0",1737140909467,0.58287584,104730.0,104710.0,0.31831895]
["bitfinex-derivatives","BTCF0:USTF0",1737140909764,0.49570192,104720.0,104710.0,0.31831895]
["bitfinex-derivatives","BTCF0:USTF0",1737140909971,0.55750192,104720.0,104710.0,0.31831895]
["bitfinex-derivatives","BTCF0:USTF0",1737140910768,0.55750192,104720.0,104710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737140913258,0.047727,104710.0,104700.0,0.31348769]
["bitfinex-derivatives","BTCF0:USTF0",1737140913461,0.49570592,104710.0,104690.0,0.29738111]
["bitfinex-derivatives","BTCF0:USTF0",1737140913764,0.49571092,104700.0,104690.0,0.29738111]
["bitfinex-derivatives","BTCF0:USTF0",1737140914565,0.49571092,104700.0,104690.0,0.01206216]
["bitfinex-derivatives","BTCF0:USTF0",1737140914761,0.49571092,104700.0,104680.0,0.48350841]
["bitfinex-derivatives","BTCF0:USTF0",1737140915162,0.49571092,104700.0,104680.0,0.84424841]
["bitfinex-derivatives","BTCF0:USTF0",1737140915366,0.3608,104710.0,104690.0,0.49571292]
["bitfinex-derivatives","BTCF0:USTF0",1737140915667,0.3608,104710.0,104690.0,0.13491292]
["bitfinex-derivatives","BTCF0:USTF0",1737140915872,0.408527,104710.0,104690.0,0.13491292]
["bitfinex-derivatives","BTCF0:USTF0",1737140916172,6e-05,104700.0,104690.0,0.13491292]
["bitfinex-derivatives","BTCF0:USTF0",1737140916564,6e-05,104700.0,104690.0,0.49571292]
["bitfinex-derivatives","BTCF0:USTF0",1737140917365,0.13490292,104720.0,104690.0,0.49571292]
["bitfinex-derivatives","BTCF0:USTF0",1737140917564,0.13490292,104720.0,104700.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737140917773,0.49570292,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140917971,0.13490292,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140918265,0.49570292,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140918470,0.13490292,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140918665,0.13490292,104720.0,104710.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737140918866,0.13490292,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140919263,0.047724,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140920465,0.047724,104720.0,104710.0,0.15287892]
["bitfinex-derivatives","BTCF0:USTF0",1737140921267,0.49569892,104730.0,104710.0,0.51367892]
["bitfinex-derivatives","BTCF0:USTF0",1737140921467,0.54342092,104730.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140921772,0.047723,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737140922072,0.13490192,104720.0,104710.0,0.40784292]
["bitfinex-derivatives","BTCF0:USTF0",1737140922276,0.13490192,104720.0,104710.0,0.41960487]
["bitfinex-derivatives","BTCF0:USTF0",1737140923461,0.047723,104720.0,104710.0,0.50678379]
["bitfinex-derivatives","BTCF0:USTF0",1737140923771,0.047723,104720.0,104710.0,0.41960487]
["bitfinex-derivatives","BTCF0:USTF0",1737140923772,0.49570192,104720.0,104710.0,0.41960487]
["bitfinex-derivatives","BTCF0:USTF0",1737140924075,0.49570192,104720.0,104710.0,0.07734306]
["bitfinex-derivatives","BTCF0:USTF0",1737140924260,0.408523,104720.0,104710.0,0.07734306]
["bitfinex-derivatives","BTCF0:USTF0",1737140924765,0.408523,104720.0,104710.0,0.16452198]
["bitfinex-derivatives","BTCF0:USTF0",1737140925071,0.408521,104730.0,104710.0,0.52532198]
["bitfinex-derivatives","BTCF0:USTF0",1737140925268,0.047721,104730.0,104720.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140925468,0.3608,104740.0,104720.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140925671,0.43111725,104750.0,104730.0,0.20495784]
["bitfinex-derivatives","BTCF0:USTF0",1737140925974,0.3870818,104750.0,104740.0,0.11957892]
["bitfinex-derivatives","BTCF0:USTF0",1737140926166,0.3393708,104750.0,104740.0,0.11957892]
["bitfinex-derivatives","BTCF0:USTF0",1737140926367,0.3031353,104750.0,104740.0,0.11957892]
["bitfinex-derivatives","BTCF0:USTF0",1737140926875,0.3508443,104750.0,104740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737140927268,0.3508443,104750.0,104730.0,0.51117892]
["bitfinex-derivatives","BTCF0:USTF0",1737140927463,0.3508443,104750.0,104730.0,0.54357892]
["bitfinex-derivatives","BTCF0:USTF0",1737140928073,0.047714,104740.0,104730.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1737140928978,0.047714,104740.0,104730.0,0.54357892]
["bitfinex-derivatives","BTCF0:USTF0",1737140929181,0.43802722,104750.0,104730.0,0.54357892]
["bitfinex-derivatives","BTCF0:USTF0",1737140929369,0.3031353,104750.0,104730.0,0.54357892]
["bitfinex-derivatives","BTCF0:USTF0",1737140929574,0.047714,104740.0,104730.0,0.54357892]
["bitfinex-derivatives","BTCF0:USTF0",1737140931676,0.047714,104740.0,104730.0,0.55577444]
["bitfinex-derivatives","BTCF0:USTF0",1737140932674,0.3508463,104750.0,104730.0,0.64295336]
["bitfinex-derivatives","BTCF0:USTF0",1737140932882,0.047711,104750.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140933673,0.047711,104750.0,104730.0,0.55577444]
["bitfinex-derivatives","BTCF0:USTF0",1737140933674,0.49568992,104750.0,104730.0,0.55577444]
["bitfinex-derivatives","BTCF0:USTF0",1737140933874,0.408511,104750.0,104730.0,0.55577444]
["bitfinex-derivatives","BTCF0:USTF0",1737140934178,0.031,104760.0,104740.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140934381,0.047705,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140934586,0.047705,104760.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140934879,0.408505,104760.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140935076,0.047706,104750.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140935679,0.13488492,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140935982,0.13488492,104750.0,104730.0,0.55577444]
["bitfinex-derivatives","BTCF0:USTF0",1737140935983,0.047712,104740.0,104730.0,0.55577444]
["bitfinex-derivatives","BTCF0:USTF0",1737140936871,0.047721,104720.0,104710.0,0.39722626]
["bitfinex-derivatives","BTCF0:USTF0",1737140937075,0.85649992,104720.0,104710.0,0.39722626]
["bitfinex-derivatives","BTCF0:USTF0",1737140937382,0.85649992,104720.0,104690.0,0.9963708]
["bitfinex-derivatives","BTCF0:USTF0",1737140937585,0.04773,104700.0,104690.0,0.86269897]
["bitfinex-derivatives","BTCF0:USTF0",1737140938487,0.04773,104700.0,104690.0,0.52121936]
["bitfinex-derivatives","BTCF0:USTF0",1737140941093,0.04773,104700.0,104690.0,0.43404044]
["bitfinex-derivatives","BTCF0:USTF0",1737140941298,0.04773,104700.0,104690.0,0.52121936]
["bitfinex-derivatives","BTCF0:USTF0",1737140942896,0.49570892,104700.0,104690.0,0.01134044]
["bitfinex-derivatives","BTCF0:USTF0",1737140943102,0.49570892,104700.0,104680.0,0.46126907]
["bitfinex-derivatives","BTCF0:USTF0",1737140943400,0.047735,104690.0,104680.0,0.46126907]
["bitfinex-derivatives","BTCF0:USTF0",1737140943594,0.047735,104690.0,104680.0,0.47618582]
["bitfinex-derivatives","BTCF0:USTF0",1737140943996,0.047735,104690.0,104680.0,0.83698582]
["bitfinex-derivatives","BTCF0:USTF0",1737140944288,0.047735,104690.0,104680.0,0.7326365]
["bitfinex-derivatives","BTCF0:USTF0",1737140944489,0.047735,104690.0,104680.0,0.74765423]
["bitfinex-derivatives","BTCF0:USTF0",1737140944701,0.408533,104700.0,104680.0,0.73273748]
["bitfinex-derivatives","BTCF0:USTF0",1737140944897,0.408533,104700.0,104690.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140945096,0.3608,104720.0,104690.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140945296,0.047727,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140945500,0.047727,104710.0,104700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737140945801,0.047723,104720.0,104700.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737140945996,0.047723,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140946304,1.01811089,104730.0,104710.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140946497,0.47165089,104730.0,104720.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140946697,0.00143289,104730.0,104720.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140946896,0.438509,104750.0,104720.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140947098,0.408509,104750.0,104740.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140947801,0.439803,104760.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140947802,0.439806,104760.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140948103,0.047708,104750.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140949004,0.3921,104760.0,104740.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140949302,0.3921,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140949303,0.408504,104760.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140949598,0.4385,104770.0,104750.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140949900,0.4385,104770.0,104750.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140950100,0.52567892,104770.0,104750.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140950701,0.047703,104760.0,104750.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140953395,0.4385,104770.0,104750.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140953697,0.07932739,104780.0,104760.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140953905,0.44012739,104780.0,104770.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140956306,0.40992739,104780.0,104770.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140957805,0.04912739,104780.0,104770.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140958600,0.00143239,104780.0,104770.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140958796,0.0385194,104800.0,104780.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737140958997,0.06910865,104820.0,104790.0,0.91886892]
["bitfinex-derivatives","BTCF0:USTF0",1737140959305,0.06910865,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737140959506,0.06910865,104820.0,104810.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140959703,0.02143165,104820.0,104810.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140961613,0.02143165,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140961801,0.06910765,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140963106,0.06910765,104820.0,104800.0,0.37164648]
["bitfinex-derivatives","BTCF0:USTF0",1737140963107,0.04768,104810.0,104800.0,0.37164648]
["bitfinex-derivatives","BTCF0:USTF0",1737140963297,0.04768,104810.0,104800.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1737140963501,0.15628657,104820.0,104800.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1737140963502,0.06910965,104820.0,104800.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1737140963804,0.06910965,104820.0,104810.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140964915,0.02143165,104820.0,104810.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140965809,0.02143165,104820.0,104810.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140966202,0.02143165,104820.0,104810.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737140966507,0.02143165,104820.0,104810.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737140966910,0.02,104820.0,104810.0,0.58283784]
["bitfinex-derivatives","BTCF0:USTF0",1737140967412,0.02,104820.0,104810.0,0.61393784]
["bitfinex-derivatives","BTCF0:USTF0",1737140967602,0.047664,104850.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140967803,0.047664,104850.0,104840.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140968505,0.047664,104850.0,104830.0,0.49807892]
["bitfinex-derivatives","BTCF0:USTF0",1737140969609,0.047667,104840.0,104830.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1737140970310,0.047667,104840.0,104830.0,0.49807892]
["bitfinex-derivatives","BTCF0:USTF0",1737140971512,0.047667,104840.0,104830.0,0.46808585]
["bitfinex-derivatives","BTCF0:USTF0",1737140980025,0.047667,104840.0,104830.0,0.38090693]
["bitfinex-derivatives","BTCF0:USTF0",1737140984028,0.047667,104840.0,104830.0,0.46808585]
["bitfinex-derivatives","BTCF0:USTF0",1737140984914,0.047667,104840.0,104830.0,0.38090693]
["bitfinex-derivatives","BTCF0:USTF0",1737140988018,0.047671,104830.0,104820.0,0.04417681]
["bitfinex-derivatives","BTCF0:USTF0",1737140988217,0.408471,104830.0,104820.0,0.04417681]
["bitfinex-derivatives","BTCF0:USTF0",1737140988418,0.408471,104830.0,104820.0,0.13135573]
["bitfinex-derivatives","BTCF0:USTF0",1737140989423,0.3608,104840.0,104820.0,0.13135573]
["bitfinex-derivatives","BTCF0:USTF0",1737140989616,0.047669,104840.0,104830.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737140998033,0.047669,104840.0,104820.0,0.49215573]
["bitfinex-derivatives","BTCF0:USTF0",1737140999939,0.49564092,104850.0,104820.0,0.49215573]
["bitfinex-derivatives","BTCF0:USTF0",1737140999940,0.408462,104850.0,104830.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141000146,0.09144648,104860.0,104840.0,0.47867892]
["bitfinex-derivatives","BTCF0:USTF0",1737141000344,0.09144648,104860.0,104850.0,0.11847892]
["bitfinex-derivatives","BTCF0:USTF0",1737141000345,0.080259,104860.0,104850.0,0.11847892]
["bitfinex-derivatives","BTCF0:USTF0",1737141000939,0.080259,104860.0,104850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737141003444,0.047659,104860.0,104850.0,0.11847892]
["bitfinex-derivatives","BTCF0:USTF0",1737141003746,0.41932297,104870.0,104850.0,0.47927892]
["bitfinex-derivatives","BTCF0:USTF0",1737141004046,0.41932297,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141004445,0.408456,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141006860,0.047658,104860.0,104850.0,0.40283459]
["bitfinex-derivatives","BTCF0:USTF0",1737141007155,0.047658,104860.0,104850.0,0.04203459]
["bitfinex-derivatives","BTCF0:USTF0",1737141007355,0.047658,104860.0,104850.0,0.40283459]
["bitfinex-derivatives","BTCF0:USTF0",1737141007553,0.047658,104860.0,104850.0,0.12921351]
["bitfinex-derivatives","BTCF0:USTF0",1737141007756,0.047658,104860.0,104850.0,0.49001351]
["bitfinex-derivatives","BTCF0:USTF0",1737141008856,0.408457,104870.0,104850.0,0.49001351]
["bitfinex-derivatives","BTCF0:USTF0",1737141009058,0.408457,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141011555,0.047657,104870.0,104860.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141013863,0.047657,104870.0,104850.0,0.49001351]
["bitfinex-derivatives","BTCF0:USTF0",1737141015459,0.4398832,104880.0,104860.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141015763,0.0490832,104880.0,104870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737141016158,0.0490832,104880.0,104870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737141016367,0.0014312,104880.0,104870.0,0.52563192]
["bitfinex-derivatives","BTCF0:USTF0",1737141016557,0.0014312,104880.0,104870.0,0.55813192]
["bitfinex-derivatives","BTCF0:USTF0",1737141016866,0.0014312,104880.0,104870.0,0.51047892]
["bitfinex-derivatives","BTCF0:USTF0",1737141022369,0.0490802,104880.0,104870.0,0.52077317]
["bitfinex-derivatives","BTCF0:USTF0",1737141023668,0.0490802,104880.0,104870.0,0.40109425]
["bitfinex-derivatives","BTCF0:USTF0",1737141025072,0.0490802,104880.0,104870.0,0.48827317]
["bitfinex-derivatives","BTCF0:USTF0",1737141025268,0.0014312,104880.0,104870.0,0.48827317]
["bitfinex-derivatives","BTCF0:USTF0",1737141025471,0.195542,104900.0,104870.0,0.62310209]
["bitfinex-derivatives","BTCF0:USTF0",1737141025669,0.195542,104900.0,104890.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141025861,0.1479,104900.0,104890.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141027365,0.1479,104900.0,104890.0,0.49562292]
["bitfinex-derivatives","BTCF0:USTF0",1737141027767,0.12672368,104900.0,104890.0,0.49562292]
["bitfinex-derivatives","BTCF0:USTF0",1737141028472,0.40986326,104920.0,104890.0,0.49562292]
["bitfinex-derivatives","BTCF0:USTF0",1737141028671,0.40986326,104920.0,104910.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141028866,0.40986326,104920.0,104900.0,0.47997892]
["bitfinex-derivatives","BTCF0:USTF0",1737141029171,0.40986326,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141029871,0.49704218,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141030059,0.13624218,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141030363,0.49704218,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141031071,0.408428,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141032872,0.49560692,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141033374,0.52580692,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141033877,0.52580692,104930.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141034876,0.047631,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141035273,0.047631,104920.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141035478,0.500828,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141036574,0.470328,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141036773,0.077828,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141036975,0.52580692,104930.0,104910.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737141037181,0.047631,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141038080,0.047631,104920.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141039880,0.047631,104920.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141040672,0.047631,104920.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141042681,0.52580792,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141042884,0.57343792,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141043183,0.52580792,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141043378,0.57343792,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141044883,0.57343892,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141045982,0.047631,104920.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141047886,0.438629,104930.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141049080,0.0302,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141049282,0.440122,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141049985,0.52730092,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141050988,0.440122,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141051581,0.52730092,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141051785,0.57492592,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141051987,0.57492592,104940.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141053582,0.047626,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141053783,0.047626,104930.0,104910.0,0.47837892]
["bitfinex-derivatives","BTCF0:USTF0",1737141055280,0.078226,104930.0,104910.0,0.47837892]
["bitfinex-derivatives","BTCF0:USTF0",1737141057292,0.0306,104930.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141059484,0.078226,104930.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141060293,0.078226,104930.0,104920.0,0.45840887]
["bitfinex-derivatives","BTCF0:USTF0",1737141060586,0.078226,104930.0,104920.0,0.37122995]
["bitfinex-derivatives","BTCF0:USTF0",1737141061585,0.078226,104930.0,104920.0,0.45840887]
["bitfinex-derivatives","BTCF0:USTF0",1737141061784,0.078226,104930.0,104920.0,0.01042995]
["bitfinex-derivatives","BTCF0:USTF0",1737141061984,0.078226,104930.0,104910.0,0.47837892]
["bitfinex-derivatives","BTCF0:USTF0",1737141062490,0.125857,104930.0,104910.0,0.47837892]
["bitfinex-derivatives","BTCF0:USTF0",1737141062690,0.078226,104930.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141063086,0.047626,104930.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141063889,0.0317,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141064095,0.079324,104940.0,104930.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141064283,0.079324,104940.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141064487,0.047624,104940.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141064888,0.47204985,104950.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141065391,0.51967085,104950.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141065891,0.47204985,104950.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141066897,0.047624,104940.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141069399,0.047624,104940.0,104930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737141069989,0.63040984,104940.0,104910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737141070297,0.047632,104920.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141071792,0.408432,104920.0,104910.0,0.11757892]
["bitfinex-derivatives","BTCF0:USTF0",1737141071996,0.11143,104930.0,104910.0,0.47837892]
["bitfinex-derivatives","BTCF0:USTF0",1737141072194,0.07943,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141072398,0.44023,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141072900,0.44023,104930.0,104910.0,0.4887384]
["bitfinex-derivatives","BTCF0:USTF0",1737141074792,0.487861,104930.0,104910.0,0.4887384]
["bitfinex-derivatives","BTCF0:USTF0",1737141074994,0.44023,104930.0,104910.0,0.4887384]
["bitfinex-derivatives","BTCF0:USTF0",1737141075600,0.04763,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141075808,0.047628,104930.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141076108,0.3933,104940.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141076299,0.047628,104930.0,104920.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141076692,0.047628,104930.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141077100,0.440526,104940.0,104920.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141077303,0.440526,104940.0,104930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737141078105,0.408423,104940.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141078795,0.047623,104940.0,104930.0,0.11987892]
["bitfinex-derivatives","BTCF0:USTF0",1737141080207,0.047623,104940.0,104930.0,0.1195926]
["bitfinex-derivatives","BTCF0:USTF0",1737141082602,0.47295185,104950.0,104930.0,0.1195926]
["bitfinex-derivatives","BTCF0:USTF0",1737141083106,0.60775377,104950.0,104930.0,0.12989353]
["bitfinex-derivatives","BTCF0:USTF0",1737141083301,0.60775277,104950.0,104930.0,0.12989353]
["bitfinex-derivatives","BTCF0:USTF0",1737141083500,0.56013077,104950.0,104930.0,0.12989353]
["bitfinex-derivatives","BTCF0:USTF0",1737141083711,0.60775277,104950.0,104930.0,0.12989353]
["bitfinex-derivatives","BTCF0:USTF0",1737141083911,0.56013077,104950.0,104930.0,0.12989353]
["bitfinex-derivatives","BTCF0:USTF0",1737141085415,0.44245185,104950.0,104930.0,0.12989353]
["bitfinex-derivatives","BTCF0:USTF0",1737141085712,0.36222985,104950.0,104940.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141085920,0.3608,104950.0,104940.0,0.20455784]
["bitfinex-derivatives","BTCF0:USTF0",1737141086217,0.20085241,104950.0,104940.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737141087513,0.408415,104960.0,104940.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737141087514,0.456032,104960.0,104940.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737141087911,0.408415,104960.0,104940.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737141088417,0.456033,104960.0,104940.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737141088807,0.408415,104960.0,104940.0,0.11737892]
["bitfinex-derivatives","BTCF0:USTF0",1737141089008,0.408415,104960.0,104950.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141091409,0.047615,104960.0,104950.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141091710,0.3464655,105000.0,104960.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737141091911,0.4092655,105000.0,104990.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141092216,0.32727485,105000.0,104990.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141092918,0.32727485,105000.0,104990.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141093114,0.32727485,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141093312,0.22747485,105000.0,104990.0,0.58275884]
["bitfinex-derivatives","BTCF0:USTF0",1737141093518,0.39502852,105030.0,105000.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737141093709,0.48220744,105030.0,105010.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141093911,0.03,105020.0,105010.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141094208,0.0632,105020.0,105010.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141094914,0.0632,105020.0,105010.0,0.67339769]
["bitfinex-derivatives","BTCF0:USTF0",1737141095109,0.40981352,105030.0,105010.0,0.67339769]
["bitfinex-derivatives","BTCF0:USTF0",1737141095306,0.00142852,105030.0,105020.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141095509,0.04901052,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141095708,0.04901052,105030.0,105020.0,0.61678252]
["bitfinex-derivatives","BTCF0:USTF0",1737141096116,0.04901052,105030.0,105020.0,0.25598252]
["bitfinex-derivatives","BTCF0:USTF0",1737141096810,0.04901052,105030.0,105020.0,0.5296036]
["bitfinex-derivatives","BTCF0:USTF0",1737141097116,0.49698944,105030.0,105020.0,0.1688036]
["bitfinex-derivatives","BTCF0:USTF0",1737141097314,0.49698944,105030.0,105020.0,0.0690036]
["bitfinex-derivatives","BTCF0:USTF0",1737141097824,0.49698944,105030.0,105000.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141098027,0.047591,105010.0,105000.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141099713,0.408391,105010.0,105000.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141099912,0.408391,105010.0,105000.0,0.01016966]
["bitfinex-derivatives","BTCF0:USTF0",1737141100113,0.047591,105010.0,105000.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141100319,0.078088,105020.0,105000.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737141100515,0.0305,105020.0,105010.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141100718,0.0305,105020.0,105010.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141101323,0.078087,105020.0,105010.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141101621,0.047591,105010.0,105000.0,0.47797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141102017,0.047591,105010.0,105000.0,0.56515784]
["bitfinex-derivatives","BTCF0:USTF0",1737141103317,0.047591,105010.0,105000.0,0.47797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141104019,0.047591,105010.0,105000.0,0.56515784]
["bitfinex-derivatives","BTCF0:USTF0",1737141104322,0.047591,105010.0,105000.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141104515,0.047591,105010.0,105000.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141105417,0.047591,105010.0,104990.0,0.45801871]
["bitfinex-derivatives","BTCF0:USTF0",1737141105418,0.408391,105010.0,104990.0,0.45801871]
["bitfinex-derivatives","BTCF0:USTF0",1737141105628,0.079596,105000.0,104990.0,0.45801871]
["bitfinex-derivatives","BTCF0:USTF0",1737141110221,0.440396,105000.0,104990.0,0.09721871]
["bitfinex-derivatives","BTCF0:USTF0",1737141110424,0.0476,104990.0,104970.0,0.67339769]
["bitfinex-derivatives","BTCF0:USTF0",1737141110725,0.0476,104990.0,104980.0,0.31259769]
["bitfinex-derivatives","BTCF0:USTF0",1737141112127,0.0476,104990.0,104980.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141113018,0.0476,104990.0,104970.0,0.45832304]
["bitfinex-derivatives","BTCF0:USTF0",1737141113220,0.047605,104980.0,104970.0,0.45832304]
["bitfinex-derivatives","BTCF0:USTF0",1737141115527,0.047605,104980.0,104970.0,0.68374181]
["bitfinex-derivatives","BTCF0:USTF0",1737141119020,0.047605,104980.0,104970.0,0.59656289]
["bitfinex-derivatives","BTCF0:USTF0",1737141119426,0.047605,104980.0,104970.0,0.87833635]
["bitfinex-derivatives","BTCF0:USTF0",1737141120432,0.047605,104980.0,104970.0,0.54550196]
["bitfinex-derivatives","BTCF0:USTF0",1737141120627,0.032,105000.0,104970.0,0.57770196]
["bitfinex-derivatives","BTCF0:USTF0",1737141120829,0.079597,105000.0,104990.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141121029,0.079597,105000.0,104990.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141121333,0.047597,105000.0,104990.0,0.51367892]
["bitfinex-derivatives","BTCF0:USTF0",1737141121725,0.047597,105000.0,104990.0,1.30281462]
["bitfinex-derivatives","BTCF0:USTF0",1737141122625,0.047597,105000.0,104990.0,1.07673654]
["bitfinex-derivatives","BTCF0:USTF0",1737141123428,0.047597,105000.0,104990.0,0.98955762]
["bitfinex-derivatives","BTCF0:USTF0",1737141123634,0.047597,105000.0,104990.0,0.62875762]
["bitfinex-derivatives","BTCF0:USTF0",1737141123930,0.047597,105000.0,104990.0,0.96688578]
["bitfinex-derivatives","BTCF0:USTF0",1737141124434,0.13477592,105000.0,104990.0,0.90118578]
["bitfinex-derivatives","BTCF0:USTF0",1737141124633,0.079497,105000.0,104990.0,0.56305762]
["bitfinex-derivatives","BTCF0:USTF0",1737141124928,0.079497,105000.0,104990.0,0.57309427]
["bitfinex-derivatives","BTCF0:USTF0",1737141125534,0.079497,105000.0,104990.0,0.23645693]
["bitfinex-derivatives","BTCF0:USTF0",1737141127634,0.079497,105000.0,104990.0,0.09721557]
["bitfinex-derivatives","BTCF0:USTF0",1737141129830,0.079497,105000.0,104990.0,0.88925022]
["bitfinex-derivatives","BTCF0:USTF0",1737141130937,0.079497,105000.0,104990.0,0.66264373]
["bitfinex-derivatives","BTCF0:USTF0",1737141131338,0.079497,105000.0,104990.0,1.02344373]
["bitfinex-derivatives","BTCF0:USTF0",1737141131339,0.047597,105000.0,104990.0,1.02344373]
["bitfinex-derivatives","BTCF0:USTF0",1737141131740,0.047597,105000.0,104990.0,1.05424373]
["bitfinex-derivatives","BTCF0:USTF0",1737141132240,0.047597,105000.0,104990.0,1.11059843]
["bitfinex-derivatives","BTCF0:USTF0",1737141133143,0.047597,105000.0,104990.0,0.99261951]
["bitfinex-derivatives","BTCF0:USTF0",1737141133343,0.047597,105000.0,104990.0,0.63181951]
["bitfinex-derivatives","BTCF0:USTF0",1737141133544,0.047597,105000.0,104990.0,0.99261951]
["bitfinex-derivatives","BTCF0:USTF0",1737141134142,0.047597,105000.0,104990.0,1.07979843]
["bitfinex-derivatives","BTCF0:USTF0",1737141138438,0.047597,105000.0,104990.0,0.71899843]
["bitfinex-derivatives","BTCF0:USTF0",1737141138646,0.047597,105000.0,104990.0,1.07979843]
["bitfinex-derivatives","BTCF0:USTF0",1737141139142,0.140788,105020.0,104990.0,1.07979843]
["bitfinex-derivatives","BTCF0:USTF0",1737141139343,0.00142852,105030.0,105010.0,0.80877892]
["bitfinex-derivatives","BTCF0:USTF0",1737141139542,0.04901352,105030.0,105020.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141140342,0.04901352,105030.0,105020.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141140534,0.04901352,105030.0,105020.0,1.01486499]
["bitfinex-derivatives","BTCF0:USTF0",1737141140734,0.04901352,105030.0,105020.0,0.65406499]
["bitfinex-derivatives","BTCF0:USTF0",1737141140942,0.04901352,105030.0,105020.0,1.01486499]
["bitfinex-derivatives","BTCF0:USTF0",1737141142042,0.00142852,105030.0,105020.0,1.01486499]
["bitfinex-derivatives","BTCF0:USTF0",1737141142441,0.00142852,105030.0,105020.0,1.35299315]
["bitfinex-derivatives","BTCF0:USTF0",1737141142842,0.00142852,105030.0,105020.0,1.38499315]
["bitfinex-derivatives","BTCF0:USTF0",1737141143244,0.00142852,105030.0,105020.0,1.51975707]
["bitfinex-derivatives","BTCF0:USTF0",1737141143554,0.080475,105050.0,105040.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141144745,0.080475,105050.0,105040.0,0.31318138]
["bitfinex-derivatives","BTCF0:USTF0",1737141145048,0.080475,105050.0,105040.0,0.22600246]
["bitfinex-derivatives","BTCF0:USTF0",1737141146951,0.080475,105050.0,105040.0,0.32312326]
["bitfinex-derivatives","BTCF0:USTF0",1737141147151,0.080475,105050.0,105040.0,0.23594434]
["bitfinex-derivatives","BTCF0:USTF0",1737141150151,0.080475,105050.0,105040.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1737141150358,0.047576,105040.0,105030.0,1.01828446]
["bitfinex-derivatives","BTCF0:USTF0",1737141151246,0.047576,105040.0,105030.0,0.73578138]
["bitfinex-derivatives","BTCF0:USTF0",1737141153352,0.047576,105040.0,105030.0,1.01828446]
["bitfinex-derivatives","BTCF0:USTF0",1737141154145,0.047576,105040.0,105030.0,0.73578138]
["bitfinex-derivatives","BTCF0:USTF0",1737141154953,0.047576,105040.0,105030.0,0.74573941]
["bitfinex-derivatives","BTCF0:USTF0",1737141155652,0.047576,105040.0,105030.0,0.83291833]
["bitfinex-derivatives","BTCF0:USTF0",1737141155847,0.080475,105050.0,105030.0,0.83291833]
["bitfinex-derivatives","BTCF0:USTF0",1737141155848,0.080475,105050.0,105030.0,0.74573941]
["bitfinex-derivatives","BTCF0:USTF0",1737141156047,0.080475,105050.0,105040.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141156246,0.080475,105050.0,105040.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141156547,0.080475,105050.0,105030.0,0.74573941]
["bitfinex-derivatives","BTCF0:USTF0",1737141156745,0.047577,105040.0,105030.0,0.65856049]
["bitfinex-derivatives","BTCF0:USTF0",1737141156950,0.047577,105040.0,105030.0,0.74573941]
["bitfinex-derivatives","BTCF0:USTF0",1737141157356,0.047577,105040.0,105030.0,0.71483941]
["bitfinex-derivatives","BTCF0:USTF0",1737141157952,0.047577,105040.0,105030.0,0.80201833]
["bitfinex-derivatives","BTCF0:USTF0",1737141158254,0.02943323,105040.0,105030.0,0.80201833]
["bitfinex-derivatives","BTCF0:USTF0",1737141158455,0.02943323,105040.0,105030.0,0.83301833]
["bitfinex-derivatives","BTCF0:USTF0",1737141158659,0.080475,105050.0,105030.0,0.83301833]
["bitfinex-derivatives","BTCF0:USTF0",1737141158851,0.080475,105050.0,105040.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141159355,0.080475,105050.0,105040.0,0.67398138]
["bitfinex-derivatives","BTCF0:USTF0",1737141159555,0.047575,105050.0,105040.0,0.67398138]
["bitfinex-derivatives","BTCF0:USTF0",1737141164357,0.047575,105050.0,105040.0,0.31318138]
["bitfinex-derivatives","BTCF0:USTF0",1737141165352,0.047575,105050.0,105040.0,0.67398138]
["bitfinex-derivatives","BTCF0:USTF0",1737141166364,0.047575,105050.0,105040.0,0.31318138]
["bitfinex-derivatives","BTCF0:USTF0",1737141166868,0.047575,105050.0,105040.0,0.87166729]
["bitfinex-derivatives","BTCF0:USTF0",1737141167666,0.047575,105050.0,105040.0,0.64566483]
["bitfinex-derivatives","BTCF0:USTF0",1737141169158,0.047575,105050.0,105040.0,0.369682]
["bitfinex-derivatives","BTCF0:USTF0",1737141170059,0.047575,105050.0,105040.0,0.64566483]
["bitfinex-derivatives","BTCF0:USTF0",1737141171756,0.455943,105060.0,105040.0,0.64566483]
["bitfinex-derivatives","BTCF0:USTF0",1737141171962,0.408369,105060.0,105050.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141172268,0.439169,105060.0,105050.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141172465,0.439169,105060.0,105050.0,0.369682]
["bitfinex-derivatives","BTCF0:USTF0",1737141172661,0.439169,105060.0,105050.0,0.28250308]
["bitfinex-derivatives","BTCF0:USTF0",1737141173566,0.439169,105060.0,105050.0,0.55848591]
["bitfinex-derivatives","BTCF0:USTF0",1737141177667,0.501769,105060.0,105050.0,0.55848591]
["bitfinex-derivatives","BTCF0:USTF0",1737141178072,0.501769,105060.0,105050.0,0.5684208]
["bitfinex-derivatives","BTCF0:USTF0",1737141181469,0.501769,105060.0,105050.0,0.65559972]
["bitfinex-derivatives","BTCF0:USTF0",1737141181470,0.470969,105060.0,105050.0,0.65559972]
["bitfinex-derivatives","BTCF0:USTF0",1737141183368,0.078369,105060.0,105050.0,0.65559972]
["bitfinex-derivatives","BTCF0:USTF0",1737141183573,0.047569,105060.0,105050.0,0.68609972]
["bitfinex-derivatives","BTCF0:USTF0",1737141183876,0.047569,105060.0,105050.0,0.74824505]
["bitfinex-derivatives","BTCF0:USTF0",1737141184672,0.047569,105060.0,105050.0,0.77954505]
["bitfinex-derivatives","BTCF0:USTF0",1737141185070,0.047569,105060.0,105050.0,0.49704197]
["bitfinex-derivatives","BTCF0:USTF0",1737141187871,0.047569,105060.0,105050.0,0.85784197]
["bitfinex-derivatives","BTCF0:USTF0",1737141188166,0.00986355,105070.0,105050.0,0.99259489]
["bitfinex-derivatives","BTCF0:USTF0",1737141188373,0.40979137,105080.0,105060.0,0.25362684]
["bitfinex-derivatives","BTCF0:USTF0",1737141188686,0.40979137,105080.0,105070.0,0.14957892]
["bitfinex-derivatives","BTCF0:USTF0",1737141189279,0.508352,105100.0,105070.0,0.79344551]
["bitfinex-derivatives","BTCF0:USTF0",1737141189582,0.508352,105100.0,105090.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141189877,0.508352,105100.0,105090.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737141190079,0.1,105100.0,105090.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737141190380,0.147552,105100.0,105090.0,0.17435784]
["bitfinex-derivatives","BTCF0:USTF0",1737141190773,0.147552,105100.0,105090.0,0.20745784]
["bitfinex-derivatives","BTCF0:USTF0",1737141190974,0.1,105100.0,105090.0,0.85132443]
["bitfinex-derivatives","BTCF0:USTF0",1737141191284,0.147552,105100.0,105090.0,0.76414551]
["bitfinex-derivatives","BTCF0:USTF0",1737141192179,0.147552,105100.0,105090.0,0.70678917]
["bitfinex-derivatives","BTCF0:USTF0",1737141192382,0.1,105100.0,105090.0,0.79396809]
["bitfinex-derivatives","BTCF0:USTF0",1737141192576,0.147552,105100.0,105090.0,0.79396809]
["bitfinex-derivatives","BTCF0:USTF0",1737141192776,0.147552,105100.0,105090.0,0.70678917]
["bitfinex-derivatives","BTCF0:USTF0",1737141193077,0.508352,105100.0,105090.0,0.23561941]
["bitfinex-derivatives","BTCF0:USTF0",1737141193284,0.59553092,105100.0,105090.0,0.23561941]
["bitfinex-derivatives","BTCF0:USTF0",1737141193481,0.69163092,105100.0,105090.0,0.23561941]
["bitfinex-derivatives","BTCF0:USTF0",1737141193875,0.69163092,105100.0,105090.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141194174,0.69163092,105100.0,105080.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141194376,0.49553492,105090.0,105080.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141194576,0.408356,105090.0,105080.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141194771,0.408356,105090.0,105080.0,0.31288917]
["bitfinex-derivatives","BTCF0:USTF0",1737141194975,0.1,105100.0,105080.0,0.67368917]
["bitfinex-derivatives","BTCF0:USTF0",1737141195278,0.047556,105090.0,105080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737141195483,0.4608,105100.0,105080.0,0.55148058]
["bitfinex-derivatives","BTCF0:USTF0",1737141195677,0.147553,105100.0,105090.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141195877,0.1,105100.0,105090.0,0.53515784]
["bitfinex-derivatives","BTCF0:USTF0",1737141196082,0.1,105100.0,105090.0,0.58271384]
["bitfinex-derivatives","BTCF0:USTF0",1737141196275,0.1,105100.0,105090.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141196582,0.1,105100.0,105090.0,0.67368917]
["bitfinex-derivatives","BTCF0:USTF0",1737141196583,0.147552,105100.0,105090.0,0.67368917]
["bitfinex-derivatives","BTCF0:USTF0",1737141196788,0.1,105100.0,105090.0,0.76086809]
["bitfinex-derivatives","BTCF0:USTF0",1737141196981,0.0501,105100.0,105090.0,0.58651025]
["bitfinex-derivatives","BTCF0:USTF0",1737141197178,0.04897654,105110.0,105090.0,0.67368917]
["bitfinex-derivatives","BTCF0:USTF0",1737141197380,0.047552,105100.0,105090.0,0.67368917]
["bitfinex-derivatives","BTCF0:USTF0",1737141197584,0.047552,105100.0,105090.0,0.31288917]
["bitfinex-derivatives","BTCF0:USTF0",1737141197986,0.079452,105100.0,105090.0,0.31288917]
["bitfinex-derivatives","BTCF0:USTF0",1737141198883,0.16663092,105100.0,105090.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141199090,0.440252,105100.0,105090.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141199581,0.52743092,105100.0,105090.0,0.22571025]
["bitfinex-derivatives","BTCF0:USTF0",1737141199983,0.047556,105090.0,105080.0,0.26571191]
["bitfinex-derivatives","BTCF0:USTF0",1737141200176,0.49553492,105090.0,105080.0,0.23561191]
["bitfinex-derivatives","BTCF0:USTF0",1737141200881,0.408356,105090.0,105080.0,0.00990166]
["bitfinex-derivatives","BTCF0:USTF0",1737141201082,0.047556,105090.0,105080.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141201777,0.047556,105090.0,105070.0,0.95675576]
["bitfinex-derivatives","BTCF0:USTF0",1737141201980,0.047561,105080.0,105070.0,0.5187753]
["bitfinex-derivatives","BTCF0:USTF0",1737141202288,0.047556,105090.0,105080.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737141202583,0.047556,105090.0,105080.0,0.51387892]
["bitfinex-derivatives","BTCF0:USTF0",1737141203087,0.047556,105090.0,105080.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737141203585,0.079856,105090.0,105080.0,0.51387892]
["bitfinex-derivatives","BTCF0:USTF0",1737141204290,0.16703492,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141204491,0.047561,105080.0,105070.0,0.74104397]
["bitfinex-derivatives","BTCF0:USTF0",1737141204788,0.047561,105080.0,105070.0,0.96621827]
["bitfinex-derivatives","BTCF0:USTF0",1737141205191,0.047561,105080.0,105070.0,0.93558897]
["bitfinex-derivatives","BTCF0:USTF0",1737141205986,0.047561,105080.0,105070.0,0.71635168]
["bitfinex-derivatives","BTCF0:USTF0",1737141207682,0.047561,105080.0,105070.0,0.74805168]
["bitfinex-derivatives","BTCF0:USTF0",1737141208392,0.0323,105090.0,105070.0,0.74805168]
["bitfinex-derivatives","BTCF0:USTF0",1737141208599,0.079858,105090.0,105080.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141208985,0.0323,105090.0,105070.0,0.74805168]
["bitfinex-derivatives","BTCF0:USTF0",1737141209291,0.047561,105080.0,105070.0,0.66087276]
["bitfinex-derivatives","BTCF0:USTF0",1737141209490,0.047561,105080.0,105070.0,0.62917276]
["bitfinex-derivatives","BTCF0:USTF0",1737141210196,0.047561,105080.0,105070.0,0.71635168]
["bitfinex-derivatives","BTCF0:USTF0",1737141210890,0.047561,105080.0,105070.0,0.62917276]
["bitfinex-derivatives","BTCF0:USTF0",1737141211091,0.439261,105080.0,105070.0,0.23517276]
["bitfinex-derivatives","BTCF0:USTF0",1737141211291,0.471161,105080.0,105070.0,0.32235168]
["bitfinex-derivatives","BTCF0:USTF0",1737141211492,0.471161,105080.0,105070.0,0.23517276]
["bitfinex-derivatives","BTCF0:USTF0",1737141211688,0.471161,105080.0,105070.0,0.2251743]
["bitfinex-derivatives","BTCF0:USTF0",1737141211893,0.471161,105080.0,105070.0,0.31235322]
["bitfinex-derivatives","BTCF0:USTF0",1737141212194,0.110361,105080.0,105070.0,0.31235322]
["bitfinex-derivatives","BTCF0:USTF0",1737141212592,0.110361,105080.0,105070.0,0.2251743]
["bitfinex-derivatives","BTCF0:USTF0",1737141212787,0.55833992,105080.0,105070.0,0.2251743]
["bitfinex-derivatives","BTCF0:USTF0",1737141213387,0.471161,105080.0,105070.0,0.2251743]
["bitfinex-derivatives","BTCF0:USTF0",1737141213991,0.55833992,105080.0,105070.0,0.2251743]
["bitfinex-derivatives","BTCF0:USTF0",1737141214397,0.55833992,105080.0,105060.0,0.323628]
["bitfinex-derivatives","BTCF0:USTF0",1737141214597,0.079465,105070.0,105060.0,0.323628]
["bitfinex-derivatives","BTCF0:USTF0",1737141215100,0.440265,105070.0,105060.0,0.23644908]
["bitfinex-derivatives","BTCF0:USTF0",1737141215299,0.52744392,105070.0,105060.0,0.23644908]
["bitfinex-derivatives","BTCF0:USTF0",1737141215797,0.440265,105070.0,105060.0,0.23644908]
["bitfinex-derivatives","BTCF0:USTF0",1737141219797,0.079465,105070.0,105060.0,0.23644908]
["bitfinex-derivatives","BTCF0:USTF0",1737141220005,0.079465,105070.0,105060.0,0.323628]
["bitfinex-derivatives","BTCF0:USTF0",1737141220201,0.0319,105070.0,105060.0,0.81917692]
["bitfinex-derivatives","BTCF0:USTF0",1737141220401,0.079465,105070.0,105060.0,0.356528]
["bitfinex-derivatives","BTCF0:USTF0",1737141220704,0.079465,105070.0,105060.0,0.717328]
["bitfinex-derivatives","BTCF0:USTF0",1737141220908,0.079465,105070.0,105060.0,0.1313537]
["bitfinex-derivatives","BTCF0:USTF0",1737141222005,0.079465,105070.0,105060.0,0.4921537]
["bitfinex-derivatives","BTCF0:USTF0",1737141222598,0.047558,105090.0,105060.0,0.62690162]
["bitfinex-derivatives","BTCF0:USTF0",1737141222802,0.080658,105090.0,105080.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141223606,0.080658,105090.0,105080.0,0.80877892]
["bitfinex-derivatives","BTCF0:USTF0",1737141224008,0.080658,105090.0,105080.0,1.03437522]
["bitfinex-derivatives","BTCF0:USTF0",1737141224200,0.0331,105090.0,105080.0,1.03437522]
["bitfinex-derivatives","BTCF0:USTF0",1737141225108,0.0331,105090.0,105080.0,0.80877892]
["bitfinex-derivatives","BTCF0:USTF0",1737141225905,0.080656,105090.0,105080.0,0.80877892]
["bitfinex-derivatives","BTCF0:USTF0",1737141226310,0.0331,105090.0,105080.0,0.80877892]
["bitfinex-derivatives","BTCF0:USTF0",1737141226816,0.080656,105090.0,105080.0,0.80877892]
["bitfinex-derivatives","BTCF0:USTF0",1737141227305,0.080656,105090.0,105080.0,1.4289104]
["bitfinex-derivatives","BTCF0:USTF0",1737141227504,0.0331,105090.0,105080.0,1.4289104]
["bitfinex-derivatives","BTCF0:USTF0",1737141228211,0.0331,105090.0,105080.0,1.09078224]
["bitfinex-derivatives","BTCF0:USTF0",1737141229505,0.0331,105090.0,105080.0,1.09050957]
["bitfinex-derivatives","BTCF0:USTF0",1737141229703,0.077655,105100.0,105080.0,1.09050957]
["bitfinex-derivatives","BTCF0:USTF0",1737141230012,0.047555,105100.0,105090.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141231710,0.047555,105100.0,105090.0,0.9555739]
["bitfinex-derivatives","BTCF0:USTF0",1737141232105,0.047555,105100.0,105090.0,1.04275282]
["bitfinex-derivatives","BTCF0:USTF0",1737141232402,0.047555,105100.0,105090.0,0.9555739]
["bitfinex-derivatives","BTCF0:USTF0",1737141233114,0.047555,105100.0,105090.0,0.72998224]
["bitfinex-derivatives","BTCF0:USTF0",1737141233913,0.047555,105100.0,105090.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141234601,0.047555,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141234813,0.047555,105100.0,105090.0,0.67350925]
["bitfinex-derivatives","BTCF0:USTF0",1737141238309,0.047555,105100.0,105090.0,0.22553033]
["bitfinex-derivatives","BTCF0:USTF0",1737141238616,0.047555,105100.0,105090.0,0.31270925]
["bitfinex-derivatives","BTCF0:USTF0",1737141238816,0.047555,105100.0,105090.0,0.67350925]
["bitfinex-derivatives","BTCF0:USTF0",1737141240914,0.13473392,105100.0,105090.0,0.22553033]
["bitfinex-derivatives","BTCF0:USTF0",1737141241115,0.49553392,105100.0,105090.0,0.22553033]
["bitfinex-derivatives","BTCF0:USTF0",1737141241318,0.408355,105100.0,105090.0,0.22553033]
["bitfinex-derivatives","BTCF0:USTF0",1737141241706,0.408355,105100.0,105090.0,0.31270925]
["bitfinex-derivatives","BTCF0:USTF0",1737141242112,0.408355,105100.0,105090.0,0.16912608]
["bitfinex-derivatives","BTCF0:USTF0",1737141243623,0.047556,105090.0,105080.0,0.49173738]
["bitfinex-derivatives","BTCF0:USTF0",1737141243815,0.079856,105090.0,105080.0,0.49173738]
["bitfinex-derivatives","BTCF0:USTF0",1737141244211,0.079856,105090.0,105080.0,0.85253738]
["bitfinex-derivatives","BTCF0:USTF0",1737141244713,0.079856,105090.0,105080.0,0.60450452]
["bitfinex-derivatives","BTCF0:USTF0",1737141244714,0.111656,105090.0,105080.0,0.60450452]
["bitfinex-derivatives","BTCF0:USTF0",1737141245613,0.111656,105090.0,105080.0,0.96530452]
["bitfinex-derivatives","BTCF0:USTF0",1737141245614,0.079856,105090.0,105080.0,0.96530452]
["bitfinex-derivatives","BTCF0:USTF0",1737141245821,0.079856,105090.0,105080.0,0.99700452]
["bitfinex-derivatives","BTCF0:USTF0",1737141246022,0.079856,105090.0,105080.0,0.77147419]
["bitfinex-derivatives","BTCF0:USTF0",1737141246814,0.079856,105090.0,105080.0,0.73977419]
["bitfinex-derivatives","BTCF0:USTF0",1737141247014,0.079856,105090.0,105080.0,1.02278303]
["bitfinex-derivatives","BTCF0:USTF0",1737141247811,0.079856,105090.0,105080.0,0.66198303]
["bitfinex-derivatives","BTCF0:USTF0",1737141249225,0.110356,105090.0,105080.0,0.66198303]
["bitfinex-derivatives","BTCF0:USTF0",1737141253327,0.110356,105090.0,105080.0,0.57480411]
["bitfinex-derivatives","BTCF0:USTF0",1737141253729,0.110356,105090.0,105080.0,0.63103905]
["bitfinex-derivatives","BTCF0:USTF0",1737141257024,0.110356,105090.0,105080.0,0.71821797]
["bitfinex-derivatives","BTCF0:USTF0",1737141257230,0.110356,105090.0,105080.0,1.07901797]
["bitfinex-derivatives","BTCF0:USTF0",1737141258120,0.079856,105090.0,105080.0,1.07901797]
["bitfinex-derivatives","BTCF0:USTF0",1737141258316,0.079856,105090.0,105080.0,1.10921797]
["bitfinex-derivatives","BTCF0:USTF0",1737141267127,0.079856,105090.0,105080.0,0.77108981]
["bitfinex-derivatives","BTCF0:USTF0",1737141268332,0.047552,105100.0,105080.0,0.85826873]
["bitfinex-derivatives","BTCF0:USTF0",1737141268535,0.047552,105100.0,105090.0,0.44797892]
["bitfinex-derivatives","BTCF0:USTF0",1737141269635,0.047552,105100.0,105090.0,1.07020032]
["bitfinex-derivatives","BTCF0:USTF0",1737141272137,0.047552,105100.0,105090.0,0.70940032]
["bitfinex-derivatives","BTCF0:USTF0",1737141273636,0.408345,105120.0,105090.0,1.15737924]
["bitfinex-derivatives","BTCF0:USTF0",1737141273836,0.047551,105110.0,105100.0,0.08717892]
["bitfinex-derivatives","BTCF0:USTF0",1737141274937,0.047551,105110.0,105100.0,0.65271644]
["bitfinex-derivatives","BTCF0:USTF0",1737141275534,0.047551,105110.0,105100.0,0.56553752]
["bitfinex-derivatives","BTCF0:USTF0",1737141275740,0.047551,105110.0,105100.0,0.90475008]
["bitfinex-derivatives","BTCF0:USTF0",1737141276332,0.047551,105110.0,105100.0,0.991929]
["bitfinex-derivatives","BTCF0:USTF0",1737141279032,0.047551,105110.0,105100.0,0.65271644]
["bitfinex-derivatives","BTCF0:USTF0",1737141279444,0.047551,105110.0,105100.0,0.66259347]
["bitfinex-derivatives","BTCF0:USTF0",1737141281044,0.408351,105110.0,105100.0,0.66259347]
["bitfinex-derivatives","BTCF0:USTF0",1737141285543,0.408351,105110.0,105100.0,0.6324139]
["bitfinex-derivatives","BTCF0:USTF0",1737141286946,0.047551,105110.0,105100.0,1.05021325]
["bitfinex-derivatives","BTCF0:USTF0",1737141287448,0.047551,105110.0,105100.0,1.10689713]
["bitfinex-derivatives","BTCF0:USTF0",1737141288752,0.047551,105110.0,105100.0,0.71068522]
["bitfinex-derivatives","BTCF0:USTF0",1737141289543,0.047551,105110.0,105100.0,0.99309323]
["bitfinex-derivatives","BTCF0:USTF0",1737141291851,0.047551,105110.0,105100.0,1.05009258]
["bitfinex-derivatives","BTCF0:USTF0",1737141292544,0.047551,105110.0,105100.0,1.38930514]
["bitfinex-derivatives","BTCF0:USTF0",1737141294846,0.047551,105110.0,105100.0,1.10689713]
["bitfinex-derivatives","BTCF0:USTF0",1737141295250,0.047551,105110.0,105100.0,1.13899713]
["bitfinex-derivatives","BTCF0:USTF0",1737141297052,0.047551,105110.0,105100.0,1.47589488]
["bitfinex-derivatives","BTCF0:USTF0",1737141297353,0.047542,105130.0,105100.0,1.58044523]
["bitfinex-derivatives","BTCF0:USTF0",1737141297560,0.047542,105130.0,105120.0,0.4747987]
["bitfinex-derivatives","BTCF0:USTF0",1737141297945,0.09642715,105140.0,105120.0,0.4747987]
["bitfinex-derivatives","BTCF0:USTF0",1737141298151,0.14396515,105140.0,105130.0,0.05699935]
["bitfinex-derivatives","BTCF0:USTF0",1737141298354,0.11366515,105140.0,105130.0,0.05699935]
["bitfinex-derivatives","BTCF0:USTF0",1737141298554,0.11366515,105140.0,105130.0,0.41779935]
["bitfinex-derivatives","BTCF0:USTF0",1737141299562,0.11366515,105140.0,105130.0,1.01262456]
["bitfinex-derivatives","BTCF0:USTF0",1737141301351,0.455855,105160.0,105130.0,1.35183712]
["bitfinex-derivatives","BTCF0:USTF0",1737141301552,0.488055,105160.0,105150.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141302359,0.488055,105160.0,105150.0,0.25579077]
["bitfinex-derivatives","BTCF0:USTF0",1737141303062,0.488055,105160.0,105150.0,0.16898549]
["bitfinex-derivatives","BTCF0:USTF0",1737141304053,0.488055,105160.0,105150.0,0.25579077]
["bitfinex-derivatives","BTCF0:USTF0",1737141304460,0.127255,105160.0,105150.0,0.25579077]
["bitfinex-derivatives","BTCF0:USTF0",1737141304658,0.079727,105160.0,105150.0,0.34259605]
["bitfinex-derivatives","BTCF0:USTF0",1737141304859,0.079727,105160.0,105150.0,0.73509605]
["bitfinex-derivatives","BTCF0:USTF0",1737141305059,0.079727,105160.0,105150.0,0.37429605]
["bitfinex-derivatives","BTCF0:USTF0",1737141305254,0.079727,105160.0,105150.0,0.64829077]
["bitfinex-derivatives","BTCF0:USTF0",1737141305450,0.079727,105160.0,105150.0,0.73509605]
["bitfinex-derivatives","BTCF0:USTF0",1737141306166,0.047527,105160.0,105150.0,0.96041004]
["bitfinex-derivatives","BTCF0:USTF0",1737141306357,0.079321,105170.0,105150.0,1.00793704]
["bitfinex-derivatives","BTCF0:USTF0",1737141306557,0.047521,105170.0,105160.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141307157,0.3608,105180.0,105160.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141307359,0.03312052,105180.0,105170.0,0.56761056]
["bitfinex-derivatives","BTCF0:USTF0",1737141307554,0.03312052,105180.0,105170.0,0.48080528]
["bitfinex-derivatives","BTCF0:USTF0",1737141307762,0.03312052,105180.0,105170.0,0.12000528]
["bitfinex-derivatives","BTCF0:USTF0",1737141308068,0.04752,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141308257,0.047525,105160.0,105150.0,0.83096574]
["bitfinex-derivatives","BTCF0:USTF0",1737141308457,0.471225,105160.0,105150.0,0.34900748]
["bitfinex-derivatives","BTCF0:USTF0",1737141308856,0.110425,105160.0,105150.0,0.43581276]
["bitfinex-derivatives","BTCF0:USTF0",1737141309458,0.55803028,105160.0,105150.0,0.17797074]
["bitfinex-derivatives","BTCF0:USTF0",1737141309659,0.55803028,105160.0,105150.0,0.16783488]
["bitfinex-derivatives","BTCF0:USTF0",1737141309660,0.19723028,105160.0,105150.0,0.16783488]
["bitfinex-derivatives","BTCF0:USTF0",1737141309857,0.55803028,105160.0,105150.0,0.16783488]
["bitfinex-derivatives","BTCF0:USTF0",1737141310257,0.59103028,105160.0,105150.0,0.16783488]
["bitfinex-derivatives","BTCF0:USTF0",1737141310458,0.59103028,105160.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737141310459,0.047529,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737141310655,0.49513428,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737141310866,0.408329,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737141311861,0.13433428,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737141312265,0.13433428,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141313769,0.047529,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141313973,0.13433428,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141314767,0.13433428,105150.0,105140.0,0.3717893]
["bitfinex-derivatives","BTCF0:USTF0",1737141314975,0.13433428,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141315472,0.49513428,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141315778,0.13433428,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141316168,0.13433428,105150.0,105140.0,0.3717893]
["bitfinex-derivatives","BTCF0:USTF0",1737141316365,0.13433428,105150.0,105140.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1737141317570,0.047534,105140.0,105130.0,0.22423443]
["bitfinex-derivatives","BTCF0:USTF0",1737141317873,0.55733928,105140.0,105130.0,0.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1737141318083,0.470534,105140.0,105130.0,0.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1737141318374,0.55733928,105140.0,105130.0,0.23388108]
["bitfinex-derivatives","BTCF0:USTF0",1737141318878,0.55733928,105140.0,105130.0,0.22423443]
["bitfinex-derivatives","BTCF0:USTF0",1737141319262,0.55733928,105140.0,105130.0,0.12443443]
["bitfinex-derivatives","BTCF0:USTF0",1737141319469,0.55733928,105140.0,105110.0,0.70001256]
["bitfinex-derivatives","BTCF0:USTF0",1737141319470,0.047543,105120.0,105110.0,0.44473914]
["bitfinex-derivatives","BTCF0:USTF0",1737141319770,0.13434828,105120.0,105110.0,0.44473914]
["bitfinex-derivatives","BTCF0:USTF0",1737141320069,0.61425356,105120.0,105110.0,0.08393914]
["bitfinex-derivatives","BTCF0:USTF0",1737141320274,0.61425356,105120.0,105110.0,0.07453443]
["bitfinex-derivatives","BTCF0:USTF0",1737141320778,0.61425356,105120.0,105110.0,0.05036038]
["bitfinex-derivatives","BTCF0:USTF0",1737141320976,0.52744828,105120.0,105110.0,0.05036038]
["bitfinex-derivatives","BTCF0:USTF0",1737141321767,0.047547,105110.0,105100.0,0.37171917]
["bitfinex-derivatives","BTCF0:USTF0",1737141322971,0.13435228,105110.0,105100.0,0.37171917]
["bitfinex-derivatives","BTCF0:USTF0",1737141323166,0.047547,105110.0,105100.0,0.37171917]
["bitfinex-derivatives","BTCF0:USTF0",1737141323370,0.047547,105110.0,105100.0,0.45852445]
["bitfinex-derivatives","BTCF0:USTF0",1737141326174,0.0637,105120.0,105100.0,0.45852445]
["bitfinex-derivatives","BTCF0:USTF0",1737141326175,0.111244,105120.0,105100.0,0.45852445]
["bitfinex-derivatives","BTCF0:USTF0",1737141326473,0.047544,105120.0,105110.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141326668,0.047544,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141326880,0.047544,105120.0,105110.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141328672,0.095091,105120.0,105110.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141328873,0.047544,105120.0,105110.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141329970,0.047547,105110.0,105100.0,0.77171749]
["bitfinex-derivatives","BTCF0:USTF0",1737141330668,0.13435228,105110.0,105100.0,0.57252298]
["bitfinex-derivatives","BTCF0:USTF0",1737141330868,0.047543,105120.0,105100.0,1.02012826]
["bitfinex-derivatives","BTCF0:USTF0",1737141331175,0.047543,105120.0,105110.0,0.47940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141331480,0.07964,105130.0,105110.0,0.47940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141331671,0.07964,105130.0,105120.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141332476,0.16644528,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141332674,0.07964,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141333280,0.07964,105130.0,105120.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141334078,0.07964,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141334274,0.16644528,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141334677,0.52724528,105130.0,105110.0,0.67289304]
["bitfinex-derivatives","BTCF0:USTF0",1737141334884,0.047543,105120.0,105110.0,0.67289304]
["bitfinex-derivatives","BTCF0:USTF0",1737141335282,0.047543,105120.0,105110.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737141335582,0.047543,105120.0,105110.0,0.47940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141335788,0.047543,105120.0,105110.0,0.46386911]
["bitfinex-derivatives","BTCF0:USTF0",1737141335975,0.047543,105120.0,105110.0,0.37706383]
["bitfinex-derivatives","BTCF0:USTF0",1737141336383,0.047543,105120.0,105110.0,0.65735687]
["bitfinex-derivatives","BTCF0:USTF0",1737141336974,0.047543,105120.0,105110.0,0.64109304]
["bitfinex-derivatives","BTCF0:USTF0",1737141337179,0.111743,105120.0,105110.0,0.64109304]
["bitfinex-derivatives","BTCF0:USTF0",1737141337379,0.111743,105120.0,105100.0,0.71431221]
["bitfinex-derivatives","BTCF0:USTF0",1737141337380,0.55934828,105120.0,105100.0,0.71431221]
["bitfinex-derivatives","BTCF0:USTF0",1737141337573,0.047547,105110.0,105100.0,0.32291221]
["bitfinex-derivatives","BTCF0:USTF0",1737141337777,0.047547,105110.0,105100.0,0.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1737141337987,0.079647,105110.0,105100.0,0.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1737141338487,0.079647,105110.0,105100.0,0.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1737141340389,0.16645228,105110.0,105100.0,0.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1737141340696,0.52725228,105110.0,105100.0,0.57268984]
["bitfinex-derivatives","BTCF0:USTF0",1737141341191,0.079647,105110.0,105100.0,1.02029512]
["bitfinex-derivatives","BTCF0:USTF0",1737141342291,0.079647,105110.0,105100.0,0.45709749]
["bitfinex-derivatives","BTCF0:USTF0",1737141343087,0.52725228,105110.0,105100.0,0.00949221]
["bitfinex-derivatives","BTCF0:USTF0",1737141343294,0.440447,105110.0,105090.0,0.75949832]
["bitfinex-derivatives","BTCF0:USTF0",1737141343492,0.047552,105100.0,105090.0,0.81841784]
["bitfinex-derivatives","BTCF0:USTF0",1737141344907,0.047552,105100.0,105090.0,1.38482409]
["bitfinex-derivatives","BTCF0:USTF0",1737141345199,0.047552,105100.0,105090.0,1.39461967]
["bitfinex-derivatives","BTCF0:USTF0",1737141345899,0.047552,105100.0,105090.0,1.36462705]
["bitfinex-derivatives","BTCF0:USTF0",1737141346803,0.047552,105100.0,105090.0,1.02541449]
["bitfinex-derivatives","BTCF0:USTF0",1737141347406,0.13435728,105100.0,105090.0,0.57620183]
["bitfinex-derivatives","BTCF0:USTF0",1737141347609,0.047552,105100.0,105090.0,0.63344456]
["bitfinex-derivatives","BTCF0:USTF0",1737141348005,0.49515728,105100.0,105090.0,0.63344456]
["bitfinex-derivatives","BTCF0:USTF0",1737141348304,0.55845728,105100.0,105090.0,0.63344456]
["bitfinex-derivatives","BTCF0:USTF0",1737141348699,0.55845728,105100.0,105090.0,0.294232]
["bitfinex-derivatives","BTCF0:USTF0",1737141350001,0.55845728,105100.0,105090.0,0.42691017]
["bitfinex-derivatives","BTCF0:USTF0",1737141350202,0.55845728,105100.0,105080.0,0.78690174]
["bitfinex-derivatives","BTCF0:USTF0",1737141350203,0.047556,105090.0,105080.0,0.78690174]
["bitfinex-derivatives","BTCF0:USTF0",1737141350500,0.047556,105090.0,105080.0,0.85801807]
["bitfinex-derivatives","BTCF0:USTF0",1737141350691,0.047556,105090.0,105080.0,0.88851807]
["bitfinex-derivatives","BTCF0:USTF0",1737141350897,0.047556,105090.0,105080.0,0.54930551]
["bitfinex-derivatives","BTCF0:USTF0",1737141351500,0.047556,105090.0,105080.0,0.46250023]
["bitfinex-derivatives","BTCF0:USTF0",1737141352409,0.49516128,105090.0,105080.0,0.00951633]
["bitfinex-derivatives","BTCF0:USTF0",1737141352707,0.047561,105080.0,105070.0,0.42601784]
["bitfinex-derivatives","BTCF0:USTF0",1737141352901,0.047561,105080.0,105070.0,0.33921256]
["bitfinex-derivatives","BTCF0:USTF0",1737141353107,0.047561,105080.0,105070.0,0.42601784]
["bitfinex-derivatives","BTCF0:USTF0",1737141353500,0.047561,105080.0,105070.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141353707,0.047561,105080.0,105070.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141355611,0.047561,105080.0,105070.0,0.45741677]
["bitfinex-derivatives","BTCF0:USTF0",1737141356012,0.047557,105090.0,105070.0,0.45741677]
["bitfinex-derivatives","BTCF0:USTF0",1737141356307,0.047557,105090.0,105080.0,0.51020528]
["bitfinex-derivatives","BTCF0:USTF0",1737141356512,0.047557,105090.0,105080.0,0.14940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141356713,0.047557,105090.0,105080.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1737141357010,0.13436228,105090.0,105080.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737141357403,0.047561,105080.0,105070.0,0.70982405]
["bitfinex-derivatives","BTCF0:USTF0",1737141357612,0.13436628,105080.0,105070.0,0.34902405]
["bitfinex-derivatives","BTCF0:USTF0",1737141358106,0.13436628,105080.0,105070.0,0.00981149]
["bitfinex-derivatives","BTCF0:USTF0",1737141358107,0.047561,105080.0,105070.0,0.00981149]
["bitfinex-derivatives","BTCF0:USTF0",1737141358298,0.047561,105080.0,105060.0,0.48043261]
["bitfinex-derivatives","BTCF0:USTF0",1737141358503,0.047565,105070.0,105060.0,0.48043261]
["bitfinex-derivatives","BTCF0:USTF0",1737141358705,0.047565,105070.0,105060.0,0.39362733]
["bitfinex-derivatives","BTCF0:USTF0",1737141359613,0.047565,105070.0,105060.0,0.03282733]
["bitfinex-derivatives","BTCF0:USTF0",1737141360113,0.13437028,105070.0,105060.0,0.03282733]
["bitfinex-derivatives","BTCF0:USTF0",1737141360312,0.047565,105070.0,105060.0,0.03282733]
["bitfinex-derivatives","BTCF0:USTF0",1737141361103,0.047565,105070.0,105060.0,0.01525166]
["bitfinex-derivatives","BTCF0:USTF0",1737141361310,0.047565,105070.0,105060.0,0.46285694]
["bitfinex-derivatives","BTCF0:USTF0",1737141362015,0.079757,105090.0,105060.0,0.55909844]
["bitfinex-derivatives","BTCF0:USTF0",1737141362218,0.047562,105080.0,105070.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737141362604,0.080053,105100.0,105070.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737141362809,0.047556,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141363010,0.047556,105090.0,105080.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141363415,0.047556,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141363615,0.047556,105090.0,105070.0,0.50970528]
["bitfinex-derivatives","BTCF0:USTF0",1737141363807,0.047561,105080.0,105070.0,0.50970528]
["bitfinex-derivatives","BTCF0:USTF0",1737141365019,0.047561,105080.0,105070.0,0.50510503]
["bitfinex-derivatives","BTCF0:USTF0",1737141369413,0.047561,105080.0,105070.0,0.84431759]
["bitfinex-derivatives","BTCF0:USTF0",1737141373628,0.52765828,105100.0,105070.0,0.84431759]
["bitfinex-derivatives","BTCF0:USTF0",1737141373629,0.047558,105090.0,105070.0,0.84431759]
["bitfinex-derivatives","BTCF0:USTF0",1737141373926,0.047558,105090.0,105080.0,0.47770528]
["bitfinex-derivatives","BTCF0:USTF0",1737141374516,0.047558,105090.0,105080.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737141375114,0.047558,105090.0,105080.0,0.47770528]
["bitfinex-derivatives","BTCF0:USTF0",1737141376025,0.047558,105090.0,105080.0,0.81691784]
["bitfinex-derivatives","BTCF0:USTF0",1737141376423,0.047558,105090.0,105080.0,0.78681784]
["bitfinex-derivatives","BTCF0:USTF0",1737141378124,0.047558,105090.0,105080.0,0.70001256]
["bitfinex-derivatives","BTCF0:USTF0",1737141378726,0.047558,105090.0,105080.0,0.78681784]
["bitfinex-derivatives","BTCF0:USTF0",1737141379124,0.047558,105090.0,105080.0,0.79872646]
["bitfinex-derivatives","BTCF0:USTF0",1737141381533,0.047554,105100.0,105080.0,0.79872646]
["bitfinex-derivatives","BTCF0:USTF0",1737141381734,0.047554,105100.0,105090.0,0.51070528]
["bitfinex-derivatives","BTCF0:USTF0",1737141381933,0.047554,105100.0,105090.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737141382129,0.13435928,105100.0,105090.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737141382329,0.13435928,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141383126,0.13435928,105100.0,105090.0,0.64351015]
["bitfinex-derivatives","BTCF0:USTF0",1737141383838,0.49515928,105100.0,105090.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1737141384927,0.49515928,105100.0,105080.0,0.74222405]
["bitfinex-derivatives","BTCF0:USTF0",1737141384928,0.047556,105090.0,105080.0,0.74222405]
["bitfinex-derivatives","BTCF0:USTF0",1737141385230,0.47547671,105110.0,105080.0,0.74222405]
["bitfinex-derivatives","BTCF0:USTF0",1737141385425,0.04897671,105110.0,105100.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141386627,0.04897671,105110.0,105100.0,0.47920528]
["bitfinex-derivatives","BTCF0:USTF0",1737141387033,0.04897671,105110.0,105100.0,0.76191543]
["bitfinex-derivatives","BTCF0:USTF0",1737141389139,0.04897671,105110.0,105100.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1737141389140,0.49658199,105110.0,105100.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1737141389336,0.23208199,105110.0,105100.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1737141389538,0.11277671,105110.0,105100.0,0.36951543]
["bitfinex-derivatives","BTCF0:USTF0",1737141389836,0.11277671,105110.0,105100.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141390236,0.04897671,105110.0,105100.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141390740,0.04897671,105110.0,105100.0,0.73031543]
["bitfinex-derivatives","BTCF0:USTF0",1737141391034,0.04897671,105110.0,105100.0,0.76151543]
["bitfinex-derivatives","BTCF0:USTF0",1737141392330,0.04897671,105110.0,105100.0,0.79381543]
["bitfinex-derivatives","BTCF0:USTF0",1737141392738,0.04897671,105110.0,105100.0,0.80847389]
["bitfinex-derivatives","BTCF0:USTF0",1737141394240,0.472141,105130.0,105100.0,0.85602589]
["bitfinex-derivatives","BTCF0:USTF0",1737141394241,0.47214,105130.0,105100.0,0.85602589]
["bitfinex-derivatives","BTCF0:USTF0",1737141394435,0.04754,105130.0,105120.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141398944,0.52109217,105150.0,105120.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141399144,0.47355917,105150.0,105130.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141399445,0.047534,105140.0,105130.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141400345,0.047534,105140.0,105130.0,0.11840528]
["bitfinex-derivatives","BTCF0:USTF0",1737141400649,0.047534,105140.0,105130.0,0.47920528]
["bitfinex-derivatives","BTCF0:USTF0",1737141400943,0.047534,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141401147,0.047534,105140.0,105130.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1737141402442,0.047534,105140.0,105130.0,0.43473724]
["bitfinex-derivatives","BTCF0:USTF0",1737141409657,0.00142717,105150.0,105130.0,0.43473724]
["bitfinex-derivatives","BTCF0:USTF0",1737141409857,0.04895817,105150.0,105140.0,0.51250528]
["bitfinex-derivatives","BTCF0:USTF0",1737141413853,0.00142717,105150.0,105140.0,0.51250528]
["bitfinex-derivatives","BTCF0:USTF0",1737141414157,0.047528,105160.0,105140.0,0.51250528]
["bitfinex-derivatives","BTCF0:USTF0",1737141414357,0.047528,105160.0,105150.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141414559,0.047528,105160.0,105150.0,0.48010528]
["bitfinex-derivatives","BTCF0:USTF0",1737141414758,0.047528,105160.0,105150.0,0.56691056]
["bitfinex-derivatives","BTCF0:USTF0",1737141415359,0.047523,105170.0,105150.0,0.56691056]
["bitfinex-derivatives","BTCF0:USTF0",1737141415360,0.047522,105170.0,105150.0,0.56691056]
["bitfinex-derivatives","BTCF0:USTF0",1737141415551,0.047522,105170.0,105160.0,0.51000528]
["bitfinex-derivatives","BTCF0:USTF0",1737141425085,0.047522,105170.0,105160.0,0.52466295]
["bitfinex-derivatives","BTCF0:USTF0",1737141425776,0.02332767,105170.0,105160.0,0.52466295]
["bitfinex-derivatives","BTCF0:USTF0",1737141426676,0.02332767,105170.0,105160.0,0.43785767]
["bitfinex-derivatives","BTCF0:USTF0",1737141426880,0.02332767,105170.0,105160.0,0.52466295]
["bitfinex-derivatives","BTCF0:USTF0",1737141427980,0.02332767,105170.0,105160.0,0.37545767]
["bitfinex-derivatives","BTCF0:USTF0",1737141428184,0.08712767,105170.0,105160.0,0.01465767]
["bitfinex-derivatives","BTCF0:USTF0",1737141428484,0.047524,105160.0,105150.0,0.48010528]
["bitfinex-derivatives","BTCF0:USTF0",1737141428979,0.047524,105160.0,105150.0,0.4943101]
["bitfinex-derivatives","BTCF0:USTF0",1737141429177,0.047524,105160.0,105150.0,0.49413839]
["bitfinex-derivatives","BTCF0:USTF0",1737141429380,0.047524,105160.0,105150.0,0.58094367]
["bitfinex-derivatives","BTCF0:USTF0",1737141429580,0.047522,105170.0,105150.0,0.58094367]
["bitfinex-derivatives","BTCF0:USTF0",1737141429783,0.047522,105170.0,105160.0,0.50980528]
["bitfinex-derivatives","BTCF0:USTF0",1737141432981,0.047516,105180.0,105160.0,0.50980528]
["bitfinex-derivatives","BTCF0:USTF0",1737141433181,0.047516,105180.0,105170.0,0.48080528]
["bitfinex-derivatives","BTCF0:USTF0",1737141433589,0.047518,105180.0,105170.0,0.48080528]
["bitfinex-derivatives","BTCF0:USTF0",1737141433882,0.047518,105180.0,105170.0,0.56761056]
["bitfinex-derivatives","BTCF0:USTF0",1737141434087,0.047518,105180.0,105170.0,0.48080528]
["bitfinex-derivatives","BTCF0:USTF0",1737141438192,0.00142651,105190.0,105170.0,0.48080528]
["bitfinex-derivatives","BTCF0:USTF0",1737141438394,0.04894051,105190.0,105180.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141438591,0.047514,105190.0,105180.0,0.59621056]
["bitfinex-derivatives","BTCF0:USTF0",1737141439094,0.047514,105190.0,105180.0,0.50940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141439884,0.047514,105190.0,105180.0,0.59621056]
["bitfinex-derivatives","BTCF0:USTF0",1737141440088,0.047514,105190.0,105180.0,0.50940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141441800,0.047514,105190.0,105180.0,0.59621056]
["bitfinex-derivatives","BTCF0:USTF0",1737141442389,0.047514,105190.0,105180.0,0.50940528]
["bitfinex-derivatives","BTCF0:USTF0",1737141442594,0.047515,105180.0,105170.0,0.10050944]
["bitfinex-derivatives","BTCF0:USTF0",1737141442805,0.047515,105180.0,105170.0,0.01370416]
["bitfinex-derivatives","BTCF0:USTF0",1737141443004,0.047515,105180.0,105170.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141443905,0.143614,105190.0,105170.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141444197,0.110414,105190.0,105180.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141444898,0.110414,105190.0,105180.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141445104,0.047514,105190.0,105180.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141445290,0.047514,105190.0,105180.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141445707,0.047514,105190.0,105180.0,0.51130528]
["bitfinex-derivatives","BTCF0:USTF0",1737141446905,0.047514,105190.0,105180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737141447101,0.047515,105180.0,105170.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141448806,0.047515,105180.0,105170.0,0.48040528]
["bitfinex-derivatives","BTCF0:USTF0",1737141450798,0.047515,105180.0,105170.0,0.49359703]
["bitfinex-derivatives","BTCF0:USTF0",1737141453999,0.047512,105190.0,105170.0,0.49359703]
["bitfinex-derivatives","BTCF0:USTF0",1737141454196,0.047512,105190.0,105180.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141454606,0.047512,105190.0,105180.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141455710,0.047512,105190.0,105180.0,0.47840528]
["bitfinex-derivatives","BTCF0:USTF0",1737141456311,0.047512,105190.0,105180.0,0.51030528]
["bitfinex-derivatives","BTCF0:USTF0",1737141459214,0.047512,105190.0,105170.0,0.49359703]
["bitfinex-derivatives","BTCF0:USTF0",1737141459215,0.047516,105180.0,105170.0,0.49359703]
["bitfinex-derivatives","BTCF0:USTF0",1737141459416,0.047516,105180.0,105170.0,0.13279703]
["bitfinex-derivatives","BTCF0:USTF0",1737141459808,0.047516,105180.0,105170.0,0.40679175]
["bitfinex-derivatives","BTCF0:USTF0",1737141460310,0.13432128,105180.0,105170.0,0.01319175]
["bitfinex-derivatives","BTCF0:USTF0",1737141460505,0.16632128,105180.0,105160.0,0.85005409]
["bitfinex-derivatives","BTCF0:USTF0",1737141460701,0.04752,105170.0,105160.0,0.85005409]
["bitfinex-derivatives","BTCF0:USTF0",1737141460911,0.04752,105170.0,105160.0,0.48925409]
["bitfinex-derivatives","BTCF0:USTF0",1737141461914,0.04752,105170.0,105160.0,0.15130528]
["bitfinex-derivatives","BTCF0:USTF0",1737141462109,0.047525,105160.0,105150.0,0.69874881]
["bitfinex-derivatives","BTCF0:USTF0",1737141462310,0.047525,105160.0,105150.0,0.33794881]
["bitfinex-derivatives","BTCF0:USTF0",1737141462510,0.111425,105160.0,105150.0,0.33794881]
["bitfinex-derivatives","BTCF0:USTF0",1737141463207,0.111425,105160.0,105150.0,0.42475409]
["bitfinex-derivatives","BTCF0:USTF0",1737141463407,0.047525,105160.0,105150.0,0.43773306]
["bitfinex-derivatives","BTCF0:USTF0",1737141463611,0.047525,105160.0,105150.0,0.79853306]
["bitfinex-derivatives","BTCF0:USTF0",1737141463814,0.047525,105160.0,105150.0,0.52608425]
["bitfinex-derivatives","BTCF0:USTF0",1737141464205,0.047525,105160.0,105150.0,0.52905442]
["bitfinex-derivatives","BTCF0:USTF0",1737141465418,0.047525,105160.0,105150.0,0.52608425]
["bitfinex-derivatives","BTCF0:USTF0",1737141465823,0.047525,105160.0,105150.0,0.46058425]
["bitfinex-derivatives","BTCF0:USTF0",1737141466511,0.079525,105160.0,105150.0,0.46355442]
["bitfinex-derivatives","BTCF0:USTF0",1737141467319,0.079525,105160.0,105150.0,0.46058425]
["bitfinex-derivatives","BTCF0:USTF0",1737141467915,0.079525,105160.0,105150.0,0.09978425]
["bitfinex-derivatives","BTCF0:USTF0",1737141468123,0.52713028,105160.0,105150.0,0.01297897]
["bitfinex-derivatives","BTCF0:USTF0",1737141468414,0.52713028,105160.0,105150.0,0.0029704]
["bitfinex-derivatives","BTCF0:USTF0",1737141470014,0.079525,105160.0,105150.0,0.08977568]
["bitfinex-derivatives","BTCF0:USTF0",1737141470825,0.440325,105160.0,105150.0,0.08977568]
["bitfinex-derivatives","BTCF0:USTF0",1737141471121,0.079525,105160.0,105150.0,0.08977568]
["bitfinex-derivatives","BTCF0:USTF0",1737141471335,0.079525,105160.0,105150.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141471710,0.047525,105160.0,105150.0,0.11700528]
["bitfinex-derivatives","BTCF0:USTF0",1737141471923,0.408325,105160.0,105150.0,0.15010528]
["bitfinex-derivatives","BTCF0:USTF0",1737141472216,0.047525,105160.0,105150.0,0.15010528]
["bitfinex-derivatives","BTCF0:USTF0",1737141472427,0.047525,105160.0,105150.0,0.15307559]
["bitfinex-derivatives","BTCF0:USTF0",1737141473425,0.047525,105160.0,105150.0,0.15010528]
["bitfinex-derivatives","BTCF0:USTF0",1737141475019,0.047525,105160.0,105150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737141480627,0.047525,105160.0,105150.0,0.15010528]
["bitfinex-derivatives","BTCF0:USTF0",1737141481029,0.047525,105160.0,105150.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737141481326,0.047525,105160.0,105150.0,0.09917036]
["bitfinex-derivatives","BTCF0:USTF0",1737141481526,0.408325,105160.0,105150.0,0.09917036]
["bitfinex-derivatives","BTCF0:USTF0",1737141482118,0.49513028,105160.0,105150.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1737141482318,0.52593028,105160.0,105150.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1737141482517,0.439125,105160.0,105150.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1737141482721,0.439125,105160.0,105150.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1737141483027,0.439125,105160.0,105150.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1737141483625,0.52593028,105160.0,105150.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1737141485921,0.61273556,105160.0,105150.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1737141486227,0.047533,105140.0,105130.0,0.28090027]
["bitfinex-derivatives","BTCF0:USTF0",1737141486424,0.49513828,105140.0,105130.0,0.28090027]
["bitfinex-derivatives","BTCF0:USTF0",1737141486623,0.88603828,105140.0,105120.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1737141486923,0.047536,105140.0,105130.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141487130,0.047536,105140.0,105130.0,0.54040528]
["bitfinex-derivatives","BTCF0:USTF0",1737141488528,0.047536,105140.0,105130.0,0.82130555]
["bitfinex-derivatives","BTCF0:USTF0",1737141489225,0.04753,105150.0,105130.0,0.86884355]
["bitfinex-derivatives","BTCF0:USTF0",1737141489430,0.04753,105150.0,105140.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141489625,0.108623,105170.0,105140.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141489820,0.047529,105160.0,105150.0,0.50850528]
["bitfinex-derivatives","BTCF0:USTF0",1737141490018,0.047529,105160.0,105150.0,0.54040528]
["bitfinex-derivatives","BTCF0:USTF0",1737141490925,0.047529,105160.0,105150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737141493924,0.047529,105160.0,105150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737141494734,0.047529,105160.0,105150.0,0.37435081]
["bitfinex-derivatives","BTCF0:USTF0",1737141497024,0.047529,105160.0,105150.0,0.83421046]
["bitfinex-derivatives","BTCF0:USTF0",1737141497230,0.047522,105170.0,105150.0,0.92101574]
["bitfinex-derivatives","BTCF0:USTF0",1737141497434,0.2002177,105190.0,105160.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141497734,0.2477287,105190.0,105180.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141497932,0.24630217,105190.0,105180.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141498134,0.24630217,105190.0,105180.0,0.48177458]
["bitfinex-derivatives","BTCF0:USTF0",1737141498333,0.047511,105190.0,105180.0,0.48177458]
["bitfinex-derivatives","BTCF0:USTF0",1737141498533,0.047511,105190.0,105180.0,0.48177452]
["bitfinex-derivatives","BTCF0:USTF0",1737141499034,0.13,105200.0,105180.0,0.48177452]
["bitfinex-derivatives","BTCF0:USTF0",1737141499331,0.13,105200.0,105190.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141499540,0.047487,105250.0,105190.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141499541,0.408275,105270.0,105190.0,0.50168552]
["bitfinex-derivatives","BTCF0:USTF0",1737141499835,0.47451,105330.0,105250.0,0.45120528]
["bitfinex-derivatives","BTCF0:USTF0",1737141499836,0.57114164,105300.0,105250.0,0.45120528]
["bitfinex-derivatives","BTCF0:USTF0",1737141500025,0.60597132,105300.0,105290.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737141500340,0.047475,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141500539,1.19,105290.0,105260.0,0.00296697]
["bitfinex-derivatives","BTCF0:USTF0",1737141500540,0.08680528,105280.0,105260.0,0.00296697]
["bitfinex-derivatives","BTCF0:USTF0",1737141500834,0.08680528,105270.0,105260.0,0.00296697]
["bitfinex-derivatives","BTCF0:USTF0",1737141501037,0.22108556,105270.0,105260.0,0.00296697]
["bitfinex-derivatives","BTCF0:USTF0",1737141501231,0.13428028,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141501427,0.13428528,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141501628,0.13428528,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141501830,0.13428928,105250.0,105240.0,0.88888529]
["bitfinex-derivatives","BTCF0:USTF0",1737141502134,0.13428928,105250.0,105230.0,0.37339957]
["bitfinex-derivatives","BTCF0:USTF0",1737141502339,0.49508928,105250.0,105230.0,0.37339957]
["bitfinex-derivatives","BTCF0:USTF0",1737141502631,0.08680528,105240.0,105230.0,0.80731264]
["bitfinex-derivatives","BTCF0:USTF0",1737141502842,0.13429228,105250.0,105230.0,0.79471307]
["bitfinex-derivatives","BTCF0:USTF0",1737141503041,0.13429228,105250.0,105240.0,0.33416914]
["bitfinex-derivatives","BTCF0:USTF0",1737141503234,0.44760528,105250.0,105240.0,0.05816914]
["bitfinex-derivatives","BTCF0:USTF0",1737141503433,0.38245903,105250.0,105240.0,0.05816914]
["bitfinex-derivatives","BTCF0:USTF0",1737141503635,0.51675231,105250.0,105240.0,0.43391307]
["bitfinex-derivatives","BTCF0:USTF0",1737141503941,0.374296,105250.0,105240.0,0.07447062]
["bitfinex-derivatives","BTCF0:USTF0",1737141504145,0.047497,105220.0,105210.0,0.36222576]
["bitfinex-derivatives","BTCF0:USTF0",1737141504338,0.13430228,105220.0,105210.0,0.36222576]
["bitfinex-derivatives","BTCF0:USTF0",1737141504540,0.0882312,105250.0,105230.0,0.27843735]
["bitfinex-derivatives","BTCF0:USTF0",1737141504737,0.04749,105240.0,105230.0,0.63923735]
["bitfinex-derivatives","BTCF0:USTF0",1737141505237,0.04749,105240.0,105230.0,0.59169301]
["bitfinex-derivatives","BTCF0:USTF0",1737141505442,0.04749,105240.0,105230.0,0.67849829]
["bitfinex-derivatives","BTCF0:USTF0",1737141505647,0.04749,105240.0,105230.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141505839,0.04749,105240.0,105230.0,0.47930528]
["bitfinex-derivatives","BTCF0:USTF0",1737141506038,0.04891092,105250.0,105230.0,0.47930528]
["bitfinex-derivatives","BTCF0:USTF0",1737141506250,0.04891092,105250.0,105240.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141506937,0.00142592,105250.0,105240.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141507141,0.047478,105270.0,105240.0,0.58189956]
["bitfinex-derivatives","BTCF0:USTF0",1737141507345,0.13428328,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141508435,0.04748,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141508638,0.13428528,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141509445,0.04748,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141509845,0.13428528,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141510045,0.13428528,105260.0,105250.0,0.58268423]
["bitfinex-derivatives","BTCF0:USTF0",1737141510251,0.04748,105260.0,105250.0,0.58268423]
["bitfinex-derivatives","BTCF0:USTF0",1737141511151,0.04748,105260.0,105250.0,0.66948951]
["bitfinex-derivatives","BTCF0:USTF0",1737141511369,0.04748,105260.0,105250.0,0.58268423]
["bitfinex-derivatives","BTCF0:USTF0",1737141512753,0.04748,105260.0,105250.0,0.66948951]
["bitfinex-derivatives","BTCF0:USTF0",1737141513253,0.13428328,105270.0,105250.0,0.58268423]
["bitfinex-derivatives","BTCF0:USTF0",1737141513556,0.04748,105260.0,105250.0,0.58268423]
["bitfinex-derivatives","BTCF0:USTF0",1737141514150,0.04748,105260.0,105250.0,0.66948951]
["bitfinex-derivatives","BTCF0:USTF0",1737141516251,0.04748,105260.0,105250.0,0.67245705]
["bitfinex-derivatives","BTCF0:USTF0",1737141516546,0.49508528,105260.0,105250.0,0.00296754]
["bitfinex-derivatives","BTCF0:USTF0",1737141516752,0.047484,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141516941,0.16638928,105250.0,105240.0,0.00296782]
["bitfinex-derivatives","BTCF0:USTF0",1737141517139,0.047489,105240.0,105230.0,0.36376782]
["bitfinex-derivatives","BTCF0:USTF0",1737141517350,0.047489,105240.0,105230.0,0.4505731]
["bitfinex-derivatives","BTCF0:USTF0",1737141517648,0.047486,105250.0,105230.0,0.58487038]
["bitfinex-derivatives","BTCF0:USTF0",1737141517853,0.047486,105250.0,105240.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141518048,0.047486,105250.0,105240.0,0.4819731]
["bitfinex-derivatives","BTCF0:USTF0",1737141518443,0.047486,105250.0,105240.0,0.4505731]
["bitfinex-derivatives","BTCF0:USTF0",1737141518751,0.04748,105260.0,105240.0,0.4505731]
["bitfinex-derivatives","BTCF0:USTF0",1737141519050,0.047484,105250.0,105240.0,0.4505731]
["bitfinex-derivatives","BTCF0:USTF0",1737141519245,0.047484,105250.0,105240.0,0.8113731]
["bitfinex-derivatives","BTCF0:USTF0",1737141519450,0.047484,105250.0,105240.0,0.4505731]
["bitfinex-derivatives","BTCF0:USTF0",1737141519749,0.047484,105250.0,105240.0,0.36376782]
["bitfinex-derivatives","BTCF0:USTF0",1737141519943,0.047484,105250.0,105240.0,0.78708456]
["bitfinex-derivatives","BTCF0:USTF0",1737141520144,0.047484,105250.0,105240.0,0.87388984]
["bitfinex-derivatives","BTCF0:USTF0",1737141520447,0.047484,105250.0,105240.0,0.78708456]
["bitfinex-derivatives","BTCF0:USTF0",1737141520847,0.13428928,105250.0,105240.0,0.78708456]
["bitfinex-derivatives","BTCF0:USTF0",1737141521049,0.16598928,105250.0,105240.0,0.78708456]
["bitfinex-derivatives","BTCF0:USTF0",1737141521554,0.16598928,105250.0,105240.0,0.78708461]
["bitfinex-derivatives","BTCF0:USTF0",1737141521748,0.079184,105250.0,105240.0,0.78708461]
["bitfinex-derivatives","BTCF0:USTF0",1737141521944,0.11950528,105260.0,105240.0,0.87388989]
["bitfinex-derivatives","BTCF0:USTF0",1737141522147,0.047484,105250.0,105240.0,0.87388989]
["bitfinex-derivatives","BTCF0:USTF0",1737141523252,0.047481,105260.0,105240.0,1.38078248]
["bitfinex-derivatives","BTCF0:USTF0",1737141523555,0.047476,105270.0,105250.0,0.52638728]
["bitfinex-derivatives","BTCF0:USTF0",1737141523854,0.047476,105270.0,105260.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141524052,0.047476,105270.0,105260.0,0.45057315]
["bitfinex-derivatives","BTCF0:USTF0",1737141524353,0.047471,105280.0,105260.0,0.49508428]
["bitfinex-derivatives","BTCF0:USTF0",1737141524652,0.047471,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141525046,0.047471,105280.0,105270.0,0.36376686]
["bitfinex-derivatives","BTCF0:USTF0",1737141525252,0.047471,105280.0,105270.0,0.45057214]
["bitfinex-derivatives","BTCF0:USTF0",1737141525756,0.047471,105280.0,105270.0,0.08977214]
["bitfinex-derivatives","BTCF0:USTF0",1737141525955,0.047471,105280.0,105270.0,1.38078147]
["bitfinex-derivatives","BTCF0:USTF0",1737141526954,0.047471,105280.0,105270.0,1.29397619]
["bitfinex-derivatives","BTCF0:USTF0",1737141527546,0.047471,105280.0,105270.0,1.38078147]
["bitfinex-derivatives","BTCF0:USTF0",1737141528052,0.047466,105290.0,105270.0,1.38078147]
["bitfinex-derivatives","BTCF0:USTF0",1737141528053,0.047469,105290.0,105270.0,1.46758675]
["bitfinex-derivatives","BTCF0:USTF0",1737141528252,0.13342559,105300.0,105280.0,0.47990528]
["bitfinex-derivatives","BTCF0:USTF0",1737141528556,0.14888759,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141528754,0.23569287,105300.0,105290.0,0.36376686]
["bitfinex-derivatives","BTCF0:USTF0",1737141529055,0.23569287,105300.0,105290.0,0.36343371]
["bitfinex-derivatives","BTCF0:USTF0",1737141529255,0.23569287,105300.0,105290.0,0.36343342]
["bitfinex-derivatives","BTCF0:USTF0",1737141529557,0.14888759,105300.0,105290.0,0.36343342]
["bitfinex-derivatives","BTCF0:USTF0",1737141529856,0.047462,105300.0,105290.0,1.73165737]
["bitfinex-derivatives","BTCF0:USTF0",1737141530259,0.047454,105320.0,105310.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1737141530449,0.047454,105320.0,105310.0,0.36376657]
["bitfinex-derivatives","BTCF0:USTF0",1737141530643,0.13425928,105320.0,105310.0,0.36376657]
["bitfinex-derivatives","BTCF0:USTF0",1737141530853,0.047454,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141531054,0.047454,105320.0,105310.0,1.29100933]
["bitfinex-derivatives","BTCF0:USTF0",1737141532261,0.047449,105330.0,105310.0,1.78607061]
["bitfinex-derivatives","BTCF0:USTF0",1737141532460,0.08680528,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141532663,0.13424828,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141533054,0.047448,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141533257,0.047448,105330.0,105320.0,0.44760528]
["bitfinex-derivatives","BTCF0:USTF0",1737141533461,0.047448,105330.0,105320.0,0.71200934]
["bitfinex-derivatives","BTCF0:USTF0",1737141534060,0.13425328,105330.0,105320.0,0.71200934]
["bitfinex-derivatives","BTCF0:USTF0",1737141534261,0.08680528,105340.0,105320.0,1.59687361]
["bitfinex-derivatives","BTCF0:USTF0",1737141534557,0.13425328,105330.0,105320.0,1.59687361]
["bitfinex-derivatives","BTCF0:USTF0",1737141535061,0.13425328,105330.0,105320.0,1.24566427]
["bitfinex-derivatives","BTCF0:USTF0",1737141535251,0.13425328,105330.0,105320.0,0.88486427]
["bitfinex-derivatives","BTCF0:USTF0",1737141535451,0.047448,105330.0,105320.0,1.24566427]
["bitfinex-derivatives","BTCF0:USTF0",1737141536060,0.078148,105330.0,105320.0,1.58040572]
["bitfinex-derivatives","BTCF0:USTF0",1737141537052,0.078148,105330.0,105320.0,1.58337145]
["bitfinex-derivatives","BTCF0:USTF0",1737141538559,0.078148,105330.0,105320.0,1.10219319]
["bitfinex-derivatives","BTCF0:USTF0",1737141538964,0.078148,105330.0,105320.0,1.18899847]
["bitfinex-derivatives","BTCF0:USTF0",1737141539262,0.047448,105330.0,105320.0,1.18899847]
["bitfinex-derivatives","BTCF0:USTF0",1737141539459,0.36222421,105370.0,105320.0,1.22109847]
["bitfinex-derivatives","BTCF0:USTF0",1737141539660,0.3608,105410.0,105360.0,0.58184456]
["bitfinex-derivatives","BTCF0:USTF0",1737141539866,0.00142401,105480.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141540157,0.22928628,105480.0,105470.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1737141540360,0.047385,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141540565,0.04739,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141540760,0.04739,105460.0,105450.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1737141540959,0.10969016,105490.0,105470.0,0.3331969]
["bitfinex-derivatives","BTCF0:USTF0",1737141541161,0.65183915,105490.0,105480.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737141541377,1.09944443,105490.0,105480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737141541559,0.047381,105480.0,105470.0,0.3331969]
["bitfinex-derivatives","BTCF0:USTF0",1737141541756,0.49498628,105480.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141541955,0.13419528,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141542162,0.08680528,105480.0,105450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737141542163,0.08680528,105470.0,105450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737141542362,0.08680528,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141542564,0.047394,105450.0,105440.0,0.35120934]
["bitfinex-derivatives","BTCF0:USTF0",1737141542766,1.63419928,105450.0,105440.0,0.01020934]
["bitfinex-derivatives","BTCF0:USTF0",1737141543065,1.67361056,105450.0,105430.0,0.52716227]
["bitfinex-derivatives","BTCF0:USTF0",1737141543260,0.13420328,105440.0,105430.0,0.48779485]
["bitfinex-derivatives","BTCF0:USTF0",1737141543569,0.047407,105420.0,105410.0,0.76427026]
["bitfinex-derivatives","BTCF0:USTF0",1737141543760,0.047411,105410.0,105400.0,0.81048029]
["bitfinex-derivatives","BTCF0:USTF0",1737141543956,0.6673614,105410.0,105400.0,0.24164658]
["bitfinex-derivatives","BTCF0:USTF0",1737141544261,0.84408595,105410.0,105380.0,0.38621623]
["bitfinex-derivatives","BTCF0:USTF0",1737141544464,0.5377952,105390.0,105380.0,0.38621623]
["bitfinex-derivatives","BTCF0:USTF0",1737141544665,0.1769952,105390.0,105380.0,0.27611633]
["bitfinex-derivatives","BTCF0:USTF0",1737141544860,0.04742,105390.0,105380.0,0.27611633]
["bitfinex-derivatives","BTCF0:USTF0",1737141545164,0.04742,105390.0,105380.0,0.63691633]
["bitfinex-derivatives","BTCF0:USTF0",1737141545467,0.1769952,105390.0,105380.0,0.26795078]
["bitfinex-derivatives","BTCF0:USTF0",1737141545856,0.04742,105390.0,105380.0,0.26795078]
["bitfinex-derivatives","BTCF0:USTF0",1737141546061,0.04742,105390.0,105370.0,0.49064546]
["bitfinex-derivatives","BTCF0:USTF0",1737141546372,0.637417,105400.0,105380.0,0.53807046]
["bitfinex-derivatives","BTCF0:USTF0",1737141546664,0.637417,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141546869,0.047421,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141547667,0.047421,105390.0,105380.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737141547869,0.047421,105390.0,105380.0,0.39333958]
["bitfinex-derivatives","BTCF0:USTF0",1737141548064,1.0315552,105430.0,105400.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1737141548265,0.1769822,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141548567,0.7669822,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141549159,0.637407,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141549464,0.637407,105420.0,105410.0,0.36376336]
["bitfinex-derivatives","BTCF0:USTF0",1737141549665,0.637407,105420.0,105410.0,0.36376318]
["bitfinex-derivatives","BTCF0:USTF0",1737141550467,0.7669822,105420.0,105410.0,0.36376318]
["bitfinex-derivatives","BTCF0:USTF0",1737141550663,0.7669822,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141551170,0.637407,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141551669,0.7669822,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141551867,0.047412,105410.0,105400.0,0.36403361]
["bitfinex-derivatives","BTCF0:USTF0",1737141552372,0.047412,105410.0,105390.0,0.52641032]
["bitfinex-derivatives","BTCF0:USTF0",1737141552373,0.047416,105400.0,105390.0,0.52964439]
["bitfinex-derivatives","BTCF0:USTF0",1737141552673,0.637416,105400.0,105390.0,0.36403407]
["bitfinex-derivatives","BTCF0:USTF0",1737141553058,0.59,105400.0,105390.0,0.49360927]
["bitfinex-derivatives","BTCF0:USTF0",1737141553472,0.047413,105410.0,105390.0,0.49360927]
["bitfinex-derivatives","BTCF0:USTF0",1737141553666,0.047413,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141553862,0.047413,105410.0,105400.0,0.36376381]
["bitfinex-derivatives","BTCF0:USTF0",1737141554372,0.047413,105410.0,105400.0,0.36403407]
["bitfinex-derivatives","BTCF0:USTF0",1737141554968,0.047413,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141554969,0.047416,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141555170,0.047416,105400.0,105390.0,0.3637637]
["bitfinex-derivatives","BTCF0:USTF0",1737141555368,0.047416,105400.0,105390.0,0.36376377]
["bitfinex-derivatives","BTCF0:USTF0",1737141555776,0.3608,105440.0,105390.0,0.36376377]
["bitfinex-derivatives","BTCF0:USTF0",1737141555966,0.00142338,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141556163,0.1769852,105420.0,105410.0,0.00296377]
["bitfinex-derivatives","BTCF0:USTF0",1737141556475,0.1769852,105420.0,105400.0,0.36107026]
["bitfinex-derivatives","BTCF0:USTF0",1737141556476,0.047412,105410.0,105400.0,0.36107026]
["bitfinex-derivatives","BTCF0:USTF0",1737141556675,0.047412,105410.0,105400.0,0.3640337]
["bitfinex-derivatives","BTCF0:USTF0",1737141557469,0.5377872,105410.0,105400.0,0.00296344]
["bitfinex-derivatives","BTCF0:USTF0",1737141557675,0.047416,105400.0,105390.0,0.16561032]
["bitfinex-derivatives","BTCF0:USTF0",1737141557972,0.047416,105400.0,105390.0,0.52641032]
["bitfinex-derivatives","BTCF0:USTF0",1737141558176,0.047416,105400.0,105390.0,0.89017434]
["bitfinex-derivatives","BTCF0:USTF0",1737141558669,0.047416,105400.0,105390.0,0.72456402]
["bitfinex-derivatives","BTCF0:USTF0",1737141559477,0.047416,105400.0,105390.0,0.89017434]
["bitfinex-derivatives","BTCF0:USTF0",1737141559873,0.047416,105400.0,105390.0,1.01974954]
["bitfinex-derivatives","BTCF0:USTF0",1737141560472,0.127221,105420.0,105390.0,1.05294954]
["bitfinex-derivatives","BTCF0:USTF0",1737141560673,0.047412,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141560967,0.047412,105410.0,105400.0,0.36376402]
["bitfinex-derivatives","BTCF0:USTF0",1737141561673,0.047412,105410.0,105400.0,0.00296402]
["bitfinex-derivatives","BTCF0:USTF0",1737141561674,0.1769872,105410.0,105400.0,0.00296402]
["bitfinex-derivatives","BTCF0:USTF0",1737141562073,0.1769872,105410.0,105400.0,0.16857434]
["bitfinex-derivatives","BTCF0:USTF0",1737141562671,0.5377872,105410.0,105400.0,0.16857434]
["bitfinex-derivatives","BTCF0:USTF0",1737141563476,0.5377872,105410.0,105400.0,0.00296402]
["bitfinex-derivatives","BTCF0:USTF0",1737141563887,0.047416,105400.0,105390.0,0.16561032]
["bitfinex-derivatives","BTCF0:USTF0",1737141564080,0.047416,105400.0,105390.0,0.52937421]
["bitfinex-derivatives","BTCF0:USTF0",1737141564379,0.047416,105400.0,105390.0,0.52641032]
["bitfinex-derivatives","BTCF0:USTF0",1737141564680,0.047416,105400.0,105390.0,0.47897874]
["bitfinex-derivatives","BTCF0:USTF0",1737141564880,0.047416,105400.0,105390.0,0.65597494]
["bitfinex-derivatives","BTCF0:USTF0",1737141565180,0.047416,105400.0,105390.0,0.60855394]
["bitfinex-derivatives","BTCF0:USTF0",1737141565567,0.047416,105400.0,105390.0,0.71118896]
["bitfinex-derivatives","BTCF0:USTF0",1737141565881,0.047416,105400.0,105390.0,0.58161376]
["bitfinex-derivatives","BTCF0:USTF0",1737141566271,0.047416,105400.0,105390.0,0.7141525]
["bitfinex-derivatives","BTCF0:USTF0",1737141566472,0.047416,105400.0,105390.0,0.71407759]
["bitfinex-derivatives","BTCF0:USTF0",1737141566874,0.047416,105400.0,105390.0,0.58450239]
["bitfinex-derivatives","BTCF0:USTF0",1737141567183,0.047416,105400.0,105390.0,0.71407759]
["bitfinex-derivatives","BTCF0:USTF0",1737141567673,0.047416,105400.0,105390.0,0.49353409]
["bitfinex-derivatives","BTCF0:USTF0",1737141567875,0.04741,105420.0,105410.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1737141568068,0.04741,105420.0,105410.0,0.36376354]
["bitfinex-derivatives","BTCF0:USTF0",1737141568270,0.04741,105420.0,105410.0,0.36376322]
["bitfinex-derivatives","BTCF0:USTF0",1737141568472,0.04741,105420.0,105410.0,0.49333842]
["bitfinex-derivatives","BTCF0:USTF0",1737141568677,0.04741,105420.0,105410.0,0.71619467]
["bitfinex-derivatives","BTCF0:USTF0",1737141568876,0.04741,105420.0,105410.0,0.71619465]
["bitfinex-derivatives","BTCF0:USTF0",1737141569684,0.04741,105420.0,105410.0,0.71544277]
["bitfinex-derivatives","BTCF0:USTF0",1737141571887,0.1769852,105420.0,105410.0,0.35464277]
["bitfinex-derivatives","BTCF0:USTF0",1737141572086,0.5377852,105420.0,105410.0,0.14491377]
["bitfinex-derivatives","BTCF0:USTF0",1737141572381,0.5696852,105420.0,105410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141572578,0.44011,105420.0,105410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141572779,0.5696852,105420.0,105410.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141573076,0.5696852,105420.0,105400.0,0.22386445]
["bitfinex-derivatives","BTCF0:USTF0",1737141573280,0.047412,105410.0,105400.0,0.58466445]
["bitfinex-derivatives","BTCF0:USTF0",1737141573776,0.1769872,105410.0,105400.0,0.58466445]
["bitfinex-derivatives","BTCF0:USTF0",1737141573972,0.047412,105410.0,105400.0,0.58466445]
["bitfinex-derivatives","BTCF0:USTF0",1737141574786,0.047412,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141576082,0.047412,105410.0,105400.0,0.64086714]
["bitfinex-derivatives","BTCF0:USTF0",1737141578484,0.047412,105410.0,105400.0,0.63586835]
["bitfinex-derivatives","BTCF0:USTF0",1737141578891,0.1769872,105410.0,105400.0,0.28006714]
["bitfinex-derivatives","BTCF0:USTF0",1737141579089,0.1769872,105410.0,105400.0,0.64086714]
["bitfinex-derivatives","BTCF0:USTF0",1737141580486,0.047412,105410.0,105400.0,0.64086714]
["bitfinex-derivatives","BTCF0:USTF0",1737141584087,0.047412,105410.0,105400.0,0.64383082]
["bitfinex-derivatives","BTCF0:USTF0",1737141586281,0.047412,105410.0,105400.0,0.6438308]
["bitfinex-derivatives","BTCF0:USTF0",1737141586878,0.047412,105410.0,105400.0,0.6912468]
["bitfinex-derivatives","BTCF0:USTF0",1737141587087,0.047412,105410.0,105400.0,0.85239226]
["bitfinex-derivatives","BTCF0:USTF0",1737141587384,0.047403,105430.0,105420.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737141587385,0.047406,105430.0,105420.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737141587585,0.04882375,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737141587586,0.04882475,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737141587787,0.04882475,105440.0,105430.0,0.54074186]
["bitfinex-derivatives","BTCF0:USTF0",1737141587991,0.04882475,105440.0,105430.0,0.52473886]
["bitfinex-derivatives","BTCF0:USTF0",1737141588288,0.04882475,105440.0,105430.0,0.52473754]
["bitfinex-derivatives","BTCF0:USTF0",1737141588795,0.04882475,105440.0,105430.0,1.19200696]
["bitfinex-derivatives","BTCF0:USTF0",1737141589695,0.04882475,105440.0,105430.0,1.03103176]
["bitfinex-derivatives","BTCF0:USTF0",1737141589890,0.17839995,105440.0,105430.0,0.33682491]
["bitfinex-derivatives","BTCF0:USTF0",1737141590090,0.17839995,105440.0,105430.0,0.33682536]
["bitfinex-derivatives","BTCF0:USTF0",1737141590297,0.53919995,105440.0,105430.0,0.33682536]
["bitfinex-derivatives","BTCF0:USTF0",1737141590789,0.53919995,105440.0,105430.0,0.00296279]
["bitfinex-derivatives","BTCF0:USTF0",1737141591598,0.047403,105430.0,105420.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141591895,0.047407,105420.0,105410.0,0.49737562]
["bitfinex-derivatives","BTCF0:USTF0",1737141592199,0.5377822,105420.0,105410.0,0.49737562]
["bitfinex-derivatives","BTCF0:USTF0",1737141592494,0.047412,105410.0,105400.0,0.00142314]
["bitfinex-derivatives","BTCF0:USTF0",1737141592691,0.047416,105400.0,105390.0,0.36107026]
["bitfinex-derivatives","BTCF0:USTF0",1737141592888,0.047416,105400.0,105390.0,0.49064546]
["bitfinex-derivatives","BTCF0:USTF0",1737141593386,0.047416,105400.0,105390.0,0.53806646]
["bitfinex-derivatives","BTCF0:USTF0",1737141593387,0.637416,105400.0,105390.0,0.53806646]
["bitfinex-derivatives","BTCF0:USTF0",1737141593583,0.637416,105400.0,105390.0,0.8579855]
["bitfinex-derivatives","BTCF0:USTF0",1737141593905,0.047416,105400.0,105390.0,0.8105645]
["bitfinex-derivatives","BTCF0:USTF0",1737141594094,0.047416,105400.0,105390.0,0.68071904]
["bitfinex-derivatives","BTCF0:USTF0",1737141594696,0.047416,105400.0,105390.0,0.66720667]
["bitfinex-derivatives","BTCF0:USTF0",1737141594884,0.637416,105400.0,105390.0,0.66720667]
["bitfinex-derivatives","BTCF0:USTF0",1737141595491,0.637416,105400.0,105390.0,0.34728763]
["bitfinex-derivatives","BTCF0:USTF0",1737141595894,0.047416,105400.0,105390.0,0.34728763]
["bitfinex-derivatives","BTCF0:USTF0",1737141596405,0.047416,105400.0,105390.0,0.47713309]
["bitfinex-derivatives","BTCF0:USTF0",1737141597196,0.047416,105400.0,105390.0,0.52455409]
["bitfinex-derivatives","BTCF0:USTF0",1737141597398,0.047416,105400.0,105390.0,0.47713309]
["bitfinex-derivatives","BTCF0:USTF0",1737141597700,0.047416,105400.0,105390.0,0.79645229]
["bitfinex-derivatives","BTCF0:USTF0",1737141597896,0.047416,105400.0,105390.0,0.66687709]
["bitfinex-derivatives","BTCF0:USTF0",1737141598204,0.1769912,105400.0,105390.0,0.66660683]
["bitfinex-derivatives","BTCF0:USTF0",1737141598388,0.047416,105400.0,105390.0,0.66660683]
["bitfinex-derivatives","BTCF0:USTF0",1737141599599,0.047413,105410.0,105390.0,0.84360303]
["bitfinex-derivatives","BTCF0:USTF0",1737141599906,0.047413,105410.0,105400.0,0.5210752]
["bitfinex-derivatives","BTCF0:USTF0",1737141600294,0.047413,105410.0,105400.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737141600489,0.047413,105410.0,105400.0,0.52134546]
["bitfinex-derivatives","BTCF0:USTF0",1737141600695,0.04741,105420.0,105400.0,0.60206146]
["bitfinex-derivatives","BTCF0:USTF0",1737141600895,0.09622375,105440.0,105410.0,0.52344546]
["bitfinex-derivatives","BTCF0:USTF0",1737141601196,0.09622375,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141601420,0.047407,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141601996,0.00142375,105440.0,105410.0,0.49064546]
["bitfinex-derivatives","BTCF0:USTF0",1737141602300,0.04882175,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737141602796,0.17839695,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737141603204,0.04882175,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737141603691,0.04882175,105440.0,105430.0,0.7213553]
["bitfinex-derivatives","BTCF0:USTF0",1737141603893,0.17839695,105440.0,105430.0,0.7213553]
["bitfinex-derivatives","BTCF0:USTF0",1737141604997,0.047404,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141606396,0.047404,105430.0,105420.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141606597,0.047404,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141607493,0.047407,105420.0,105410.0,0.01022445]
["bitfinex-derivatives","BTCF0:USTF0",1737141607696,0.047407,105420.0,105400.0,0.33340685]
["bitfinex-derivatives","BTCF0:USTF0",1737141607697,0.047412,105410.0,105400.0,0.33340685]
["bitfinex-derivatives","BTCF0:USTF0",1737141608001,0.1769872,105410.0,105400.0,0.33340685]
["bitfinex-derivatives","BTCF0:USTF0",1737141608196,0.047412,105410.0,105400.0,0.33340685]
["bitfinex-derivatives","BTCF0:USTF0",1737141608400,0.047412,105410.0,105400.0,0.69420685]
["bitfinex-derivatives","BTCF0:USTF0",1737141608599,0.047412,105410.0,105400.0,0.69180742]
["bitfinex-derivatives","BTCF0:USTF0",1737141608897,0.1769872,105410.0,105400.0,0.69180742]
["bitfinex-derivatives","BTCF0:USTF0",1737141609305,0.1769872,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141609511,0.047412,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141609700,0.1769872,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141610005,0.047412,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141610499,0.1769872,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141610700,0.047416,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141610908,0.047421,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141611096,0.047425,105380.0,105370.0,0.72330742]
["bitfinex-derivatives","BTCF0:USTF0",1737141612401,0.1295752,105410.0,105370.0,0.84829907]
["bitfinex-derivatives","BTCF0:USTF0",1737141612609,0.047415,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141613099,0.1769902,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141613603,0.047415,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141615102,0.047409,105420.0,105400.0,0.85514393]
["bitfinex-derivatives","BTCF0:USTF0",1737141615310,0.047409,105420.0,105410.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141615510,0.047404,105430.0,105410.0,0.5377852]
["bitfinex-derivatives","BTCF0:USTF0",1737141615699,0.047404,105430.0,105420.0,0.5821752]
["bitfinex-derivatives","BTCF0:USTF0",1737141615900,0.1769792,105430.0,105420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737141616416,0.047404,105430.0,105420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737141616804,0.047404,105430.0,105420.0,0.73995473]
["bitfinex-derivatives","BTCF0:USTF0",1737141618006,0.04882375,105440.0,105420.0,0.91693693]
["bitfinex-derivatives","BTCF0:USTF0",1737141618316,0.04882375,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141618713,0.04882375,105440.0,105430.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141619020,0.6057622,105470.0,105430.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141619021,0.047395,105450.0,105430.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141619212,0.047398,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141619412,0.047398,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737141621218,0.047398,105440.0,105430.0,0.8511752]
["bitfinex-derivatives","BTCF0:USTF0",1737141621416,0.047398,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737141621618,0.047398,105440.0,105430.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1737141621824,0.047396,105450.0,105430.0,0.799303]
["bitfinex-derivatives","BTCF0:USTF0",1737141622019,0.047396,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141623121,0.3977,105470.0,105440.0,0.5377732]
["bitfinex-derivatives","BTCF0:USTF0",1737141623316,0.094785,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141623714,0.047392,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141623927,0.047392,105460.0,105450.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141624217,0.047392,105460.0,105450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737141625021,0.1769672,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141625219,0.047394,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141625918,0.047394,105450.0,105440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737141626923,0.047394,105450.0,105440.0,0.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1737141627521,0.047394,105450.0,105440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737141628021,0.047394,105450.0,105440.0,0.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1737141628925,0.492474,105470.0,105440.0,0.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1737141628926,0.047392,105460.0,105440.0,0.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1737141629224,0.047392,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141630128,0.1769672,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141630318,0.047392,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141632729,0.1769672,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141633129,0.047392,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141633828,0.047392,105460.0,105450.0,0.35080241]
["bitfinex-derivatives","BTCF0:USTF0",1737141637126,0.1769672,105460.0,105450.0,0.35080241]
["bitfinex-derivatives","BTCF0:USTF0",1737141637529,0.2411672,105460.0,105450.0,0.35080241]
["bitfinex-derivatives","BTCF0:USTF0",1737141638035,0.111592,105460.0,105450.0,0.35080241]
["bitfinex-derivatives","BTCF0:USTF0",1737141639434,0.111592,105460.0,105440.0,0.408197]
["bitfinex-derivatives","BTCF0:USTF0",1737141639435,0.047394,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141639633,0.1769692,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141639934,0.2082692,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141640135,0.047398,105440.0,105430.0,0.64937917]
["bitfinex-derivatives","BTCF0:USTF0",1737141640441,0.047398,105440.0,105430.0,0.63973135]
["bitfinex-derivatives","BTCF0:USTF0",1737141641233,0.047398,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141641929,0.047398,105440.0,105430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737141642334,0.047398,105440.0,105430.0,1.00053135]
["bitfinex-derivatives","BTCF0:USTF0",1737141643040,0.047398,105440.0,105430.0,1.13010655]
["bitfinex-derivatives","BTCF0:USTF0",1737141643236,0.047398,105440.0,105430.0,1.00053135]
["bitfinex-derivatives","BTCF0:USTF0",1737141643429,0.637398,105440.0,105430.0,1.13010655]
["bitfinex-derivatives","BTCF0:USTF0",1737141643938,0.637398,105440.0,105430.0,1.51714968]
["bitfinex-derivatives","BTCF0:USTF0",1737141644440,0.637398,105440.0,105430.0,1.38757448]
["bitfinex-derivatives","BTCF0:USTF0",1737141645339,0.637398,105440.0,105430.0,1.51714968]
["bitfinex-derivatives","BTCF0:USTF0",1737141645340,0.047398,105440.0,105430.0,1.51714968]
["bitfinex-derivatives","BTCF0:USTF0",1737141646232,0.047398,105440.0,105430.0,1.38757448]
["bitfinex-derivatives","BTCF0:USTF0",1737141647940,0.047398,105440.0,105430.0,1.51714968]
["bitfinex-derivatives","BTCF0:USTF0",1737141648537,0.668696,105450.0,105430.0,1.65196848]
["bitfinex-derivatives","BTCF0:USTF0",1737141648737,0.047392,105460.0,105440.0,0.5224752]
["bitfinex-derivatives","BTCF0:USTF0",1737141648941,0.047392,105460.0,105450.0,0.4903752]
["bitfinex-derivatives","BTCF0:USTF0",1737141649136,0.047392,105460.0,105450.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737141649642,0.047392,105460.0,105450.0,1.14567449]
["bitfinex-derivatives","BTCF0:USTF0",1737141650636,0.13366953,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141651038,0.047392,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141651440,0.13366953,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141651645,0.047392,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141652335,0.17685937,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141653234,0.047392,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141655240,0.047392,105460.0,105450.0,0.69214437]
["bitfinex-derivatives","BTCF0:USTF0",1737141656440,0.047392,105460.0,105450.0,1.02799696]
["bitfinex-derivatives","BTCF0:USTF0",1737141657042,0.0369,105470.0,105450.0,1.15746433]
["bitfinex-derivatives","BTCF0:USTF0",1737141657248,0.047389,105460.0,105450.0,1.11148996]
["bitfinex-derivatives","BTCF0:USTF0",1737141657653,0.084287,105470.0,105450.0,1.11148996]
["bitfinex-derivatives","BTCF0:USTF0",1737141657844,0.084287,105470.0,105460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737141658153,0.084287,105470.0,105460.0,0.52826737]
["bitfinex-derivatives","BTCF0:USTF0",1737141658551,0.084287,105470.0,105460.0,0.56546737]
["bitfinex-derivatives","BTCF0:USTF0",1737141658854,0.084285,105470.0,105460.0,0.61285637]
["bitfinex-derivatives","BTCF0:USTF0",1737141659050,0.084285,105470.0,105460.0,0.89681174]
["bitfinex-derivatives","BTCF0:USTF0",1737141659243,0.084285,105470.0,105460.0,0.94420074]
["bitfinex-derivatives","BTCF0:USTF0",1737141659244,0.0369,105470.0,105460.0,0.94420074]
["bitfinex-derivatives","BTCF0:USTF0",1737141659755,0.09619086,105480.0,105460.0,0.94420074]
["bitfinex-derivatives","BTCF0:USTF0",1737141660050,0.09619086,105480.0,105470.0,0.49026737]
["bitfinex-derivatives","BTCF0:USTF0",1737141660347,0.03574315,105490.0,105470.0,0.49026737]
["bitfinex-derivatives","BTCF0:USTF0",1737141660348,4.315e-05,105490.0,105470.0,0.49026737]
["bitfinex-derivatives","BTCF0:USTF0",1737141660654,0.04741915,105490.0,105480.0,0.49026737]
["bitfinex-derivatives","BTCF0:USTF0",1737141660953,0.04741915,105490.0,105480.0,0.52596737]
["bitfinex-derivatives","BTCF0:USTF0",1737141661145,4.315e-05,105490.0,105480.0,0.57334737]
["bitfinex-derivatives","BTCF0:USTF0",1737141661463,0.047371,105510.0,105490.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737141661748,0.04878829,105520.0,105500.0,0.97473737]
["bitfinex-derivatives","BTCF0:USTF0",1737141661948,0.047366,105520.0,105510.0,0.52596737]
["bitfinex-derivatives","BTCF0:USTF0",1737141662142,0.047366,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141662344,0.047367,105510.0,105500.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1737141663054,0.95959553,105520.0,105490.0,0.49026737]
["bitfinex-derivatives","BTCF0:USTF0",1737141663243,0.38606168,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141663549,0.0748,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141663748,0.047371,105500.0,105490.0,2.45912442]
["bitfinex-derivatives","BTCF0:USTF0",1737141664256,0.047371,105500.0,105490.0,1.83815087]
["bitfinex-derivatives","BTCF0:USTF0",1737141664457,0.36077258,105520.0,105490.0,1.83815087]
["bitfinex-derivatives","BTCF0:USTF0",1737141664656,0.49023995,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141664852,0.047366,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141665453,0.047371,105500.0,105490.0,1.7169235]
["bitfinex-derivatives","BTCF0:USTF0",1737141665654,0.086671,105500.0,105490.0,1.7156835]
["bitfinex-derivatives","BTCF0:USTF0",1737141666051,0.086671,105500.0,105490.0,0.75579683]
["bitfinex-derivatives","BTCF0:USTF0",1737141666456,0.086671,105500.0,105490.0,0.8782642]
["bitfinex-derivatives","BTCF0:USTF0",1737141666752,0.047371,105500.0,105490.0,1.70864784]
["bitfinex-derivatives","BTCF0:USTF0",1737141667646,0.047371,105500.0,105490.0,1.32065101]
["bitfinex-derivatives","BTCF0:USTF0",1737141669253,0.17683837,105500.0,105490.0,2.32962139]
["bitfinex-derivatives","BTCF0:USTF0",1737141669445,0.57653437,105510.0,105490.0,2.32962139]
["bitfinex-derivatives","BTCF0:USTF0",1737141669650,0.57653437,105510.0,105490.0,1.32065101]
["bitfinex-derivatives","BTCF0:USTF0",1737141669651,0.047371,105500.0,105490.0,1.32065101]
["bitfinex-derivatives","BTCF0:USTF0",1737141670248,0.082571,105500.0,105490.0,1.32065101]
["bitfinex-derivatives","BTCF0:USTF0",1737141670645,0.21203837,105500.0,105490.0,1.65460703]
["bitfinex-derivatives","BTCF0:USTF0",1737141670854,0.21203837,105500.0,105490.0,1.29380703]
["bitfinex-derivatives","BTCF0:USTF0",1737141671154,0.57283837,105500.0,105490.0,1.29380703]
["bitfinex-derivatives","BTCF0:USTF0",1737141671360,0.57283837,105500.0,105490.0,1.29351858]
["bitfinex-derivatives","BTCF0:USTF0",1737141671564,0.57283837,105500.0,105490.0,0.86446058]
["bitfinex-derivatives","BTCF0:USTF0",1737141671565,0.52964193,105500.0,105490.0,0.86446058]
["bitfinex-derivatives","BTCF0:USTF0",1737141671855,0.52964193,105500.0,105490.0,0.09487397]
["bitfinex-derivatives","BTCF0:USTF0",1737141672360,0.82964193,105500.0,105490.0,0.09487397]
["bitfinex-derivatives","BTCF0:USTF0",1737141672759,0.82964193,105500.0,105480.0,0.22281476]
["bitfinex-derivatives","BTCF0:USTF0",1737141672964,0.53004693,105490.0,105480.0,0.22281476]
["bitfinex-derivatives","BTCF0:USTF0",1737141673263,0.61631786,105490.0,105480.0,0.22281476]
["bitfinex-derivatives","BTCF0:USTF0",1737141674168,0.61631786,105490.0,105480.0,0.20997304]
["bitfinex-derivatives","BTCF0:USTF0",1737141674867,0.53004693,105490.0,105480.0,0.20997304]
["bitfinex-derivatives","BTCF0:USTF0",1737141676065,0.53004693,105490.0,105480.0,0.18538331]
["bitfinex-derivatives","BTCF0:USTF0",1737141676266,0.16924693,105490.0,105480.0,0.18538331]
["bitfinex-derivatives","BTCF0:USTF0",1737141677859,0.16924693,105490.0,105480.0,0.63931845]
["bitfinex-derivatives","BTCF0:USTF0",1737141678062,0.16924693,105490.0,105480.0,0.68669845]
["bitfinex-derivatives","BTCF0:USTF0",1737141678063,0.047376,105490.0,105480.0,0.68669845]
["bitfinex-derivatives","BTCF0:USTF0",1737141678260,0.047376,105490.0,105480.0,0.79609845]
["bitfinex-derivatives","BTCF0:USTF0",1737141678856,0.047376,105490.0,105480.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1737141679057,0.16884193,105500.0,105480.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1737141679257,0.16884193,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141679258,0.047371,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141679457,0.047371,105500.0,105490.0,0.44707093]
["bitfinex-derivatives","BTCF0:USTF0",1737141679660,0.047371,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141682068,0.047367,105520.0,105490.0,0.44707093]
["bitfinex-derivatives","BTCF0:USTF0",1737141682263,0.08628135,105530.0,105510.0,0.80787093]
["bitfinex-derivatives","BTCF0:USTF0",1737141682264,0.00142235,105530.0,105510.0,0.80787093]
["bitfinex-derivatives","BTCF0:USTF0",1737141682463,0.04878035,105530.0,105520.0,0.57947093]
["bitfinex-derivatives","BTCF0:USTF0",1737141682665,0.00142235,105530.0,105520.0,0.62683293]
["bitfinex-derivatives","BTCF0:USTF0",1737141683060,0.13362593,105540.0,105520.0,0.540562]
["bitfinex-derivatives","BTCF0:USTF0",1737141683355,0.13362593,105540.0,105530.0,0.408158]
["bitfinex-derivatives","BTCF0:USTF0",1737141683561,0.047355,105540.0,105530.0,0.408158]
["bitfinex-derivatives","BTCF0:USTF0",1737141683756,0.047351,105550.0,105540.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737141683975,0.13362193,105550.0,105540.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1737141684468,4.316e-05,105590.0,105560.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737141684771,0.13364409,105590.0,105580.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737141685067,0.13364409,105590.0,105580.0,0.49440593]
["bitfinex-derivatives","BTCF0:USTF0",1737141685068,0.04737316,105590.0,105580.0,0.49440593]
["bitfinex-derivatives","BTCF0:USTF0",1737141685568,0.04737316,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141686365,0.5845587,105610.0,105580.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141686366,0.1291087,105610.0,105580.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141686561,0.1291087,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141686562,0.1764337,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141686757,0.1764347,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141687067,0.047326,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141687266,0.1764347,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141687467,0.04733,105590.0,105580.0,0.86063088]
["bitfinex-derivatives","BTCF0:USTF0",1737141687760,0.5372387,105590.0,105580.0,0.27576988]
["bitfinex-derivatives","BTCF0:USTF0",1737141688069,0.5372387,105590.0,105580.0,0.27728224]
["bitfinex-derivatives","BTCF0:USTF0",1737141688269,0.5372387,105590.0,105580.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141689064,1.1272387,105590.0,105580.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141689361,0.5372387,105590.0,105580.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141689571,0.047335,105580.0,105570.0,0.16638039]
["bitfinex-derivatives","BTCF0:USTF0",1737141689771,0.5372437,105580.0,105570.0,0.16933948]
["bitfinex-derivatives","BTCF0:USTF0",1737141689973,0.047339,105570.0,105550.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737141690168,0.5372487,105560.0,105540.0,0.05622132]
["bitfinex-derivatives","BTCF0:USTF0",1737141690359,0.1764527,105550.0,105540.0,0.05622132]
["bitfinex-derivatives","BTCF0:USTF0",1737141690560,0.047344,105550.0,105540.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1737141692068,0.047344,105550.0,105540.0,0.36222132]
["bitfinex-derivatives","BTCF0:USTF0",1737141692376,0.047342,105560.0,105540.0,0.49133002]
["bitfinex-derivatives","BTCF0:USTF0",1737141692674,0.04734,105570.0,105550.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141692868,0.04734,105570.0,105560.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737141693468,0.04734,105570.0,105560.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1737141693778,0.04734,105570.0,105560.0,0.5477087]
["bitfinex-derivatives","BTCF0:USTF0",1737141694077,0.04875656,105580.0,105560.0,0.6552497]
["bitfinex-derivatives","BTCF0:USTF0",1737141694269,0.04875656,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141694877,0.047334,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141695268,0.1764427,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141695666,0.047336,105570.0,105560.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1737141695866,0.047336,105570.0,105550.0,0.69325278]
["bitfinex-derivatives","BTCF0:USTF0",1737141695867,0.047341,105560.0,105550.0,0.69325278]
["bitfinex-derivatives","BTCF0:USTF0",1737141696479,0.047341,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141696774,0.047341,105560.0,105550.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141696981,0.047338,105570.0,105550.0,0.5372537]
["bitfinex-derivatives","BTCF0:USTF0",1737141697181,0.047338,105570.0,105560.0,0.1291087]
["bitfinex-derivatives","BTCF0:USTF0",1737141697478,0.047338,105570.0,105560.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141698066,0.047332,105580.0,105560.0,0.5372457]
["bitfinex-derivatives","BTCF0:USTF0",1737141698270,0.047332,105580.0,105570.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141698477,0.047332,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141698878,0.5372347,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141699174,0.047332,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141699579,0.7109287,105610.0,105570.0,0.5476087]
["bitfinex-derivatives","BTCF0:USTF0",1737141699777,0.047329,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141700783,0.047326,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141701081,0.047331,105580.0,105570.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737141701877,0.047331,105580.0,105570.0,0.47785864]
["bitfinex-derivatives","BTCF0:USTF0",1737141702382,0.047331,105580.0,105570.0,0.36375864]
["bitfinex-derivatives","BTCF0:USTF0",1737141702785,0.1764397,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141702980,0.047335,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141703180,0.047335,105570.0,105560.0,0.36375889]
["bitfinex-derivatives","BTCF0:USTF0",1737141704684,0.047335,105570.0,105560.0,0.49286759]
["bitfinex-derivatives","BTCF0:USTF0",1737141705390,0.047327,105590.0,105560.0,0.54020759]
["bitfinex-derivatives","BTCF0:USTF0",1737141705686,0.047333,105580.0,105570.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141705887,0.047333,105580.0,105570.0,0.49286759]
["bitfinex-derivatives","BTCF0:USTF0",1737141706685,0.047322,105600.0,105570.0,0.54020259]
["bitfinex-derivatives","BTCF0:USTF0",1737141706880,0.047329,105590.0,105580.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141707087,0.047329,105590.0,105580.0,0.55076759]
["bitfinex-derivatives","BTCF0:USTF0",1737141708195,0.047323,105600.0,105580.0,0.92425725]
["bitfinex-derivatives","BTCF0:USTF0",1737141708388,0.047323,105600.0,105590.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141708690,0.047323,105600.0,105590.0,0.49286759]
["bitfinex-derivatives","BTCF0:USTF0",1737141709190,0.047323,105600.0,105590.0,0.49286666]
["bitfinex-derivatives","BTCF0:USTF0",1737141709891,0.047323,105600.0,105590.0,0.86635632]
["bitfinex-derivatives","BTCF0:USTF0",1737141710088,0.047323,105600.0,105590.0,0.73724762]
["bitfinex-derivatives","BTCF0:USTF0",1737141710390,0.047323,105600.0,105590.0,0.86635632]
["bitfinex-derivatives","BTCF0:USTF0",1737141710890,0.047323,105600.0,105590.0,1.1988091]
["bitfinex-derivatives","BTCF0:USTF0",1737141712794,0.047323,105600.0,105590.0,1.06674244]
["bitfinex-derivatives","BTCF0:USTF0",1737141712990,0.047323,105600.0,105590.0,0.70890046]
["bitfinex-derivatives","BTCF0:USTF0",1737141713191,0.1764317,105600.0,105590.0,0.70890046]
["bitfinex-derivatives","BTCF0:USTF0",1737141713397,0.2348317,105600.0,105590.0,0.61396246]
["bitfinex-derivatives","BTCF0:USTF0",1737141713587,0.2348317,105600.0,105590.0,0.43927446]
["bitfinex-derivatives","BTCF0:USTF0",1737141713992,0.047323,105600.0,105590.0,0.43927446]
["bitfinex-derivatives","BTCF0:USTF0",1737141714194,0.047323,105600.0,105590.0,0.80007446]
["bitfinex-derivatives","BTCF0:USTF0",1737141714500,0.1764317,105600.0,105590.0,0.10682168]
["bitfinex-derivatives","BTCF0:USTF0",1737141714696,0.9663404,105600.0,105580.0,0.33245278]
["bitfinex-derivatives","BTCF0:USTF0",1737141714908,0.1764357,105590.0,105580.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141715300,0.047327,105590.0,105580.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1737141715504,0.047327,105590.0,105580.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141715703,0.047327,105590.0,105580.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1737141715896,0.047327,105590.0,105580.0,0.5729262]
["bitfinex-derivatives","BTCF0:USTF0",1737141716091,0.047323,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737141716403,0.0414211,105620.0,105590.0,0.6560347]
["bitfinex-derivatives","BTCF0:USTF0",1737141716704,0.04732,105610.0,105600.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1737141716900,0.04732,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141717303,0.047322,105600.0,105590.0,0.526925]
["bitfinex-derivatives","BTCF0:USTF0",1737141717807,0.047318,105610.0,105590.0,0.6560317]
["bitfinex-derivatives","BTCF0:USTF0",1737141718101,0.0414211,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141718305,0.0887341,105620.0,105610.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737141718603,0.2178428,105620.0,105610.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737141719200,0.0887341,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141719399,0.1291087,105630.0,105620.0,0.0055396]
["bitfinex-derivatives","BTCF0:USTF0",1737141719604,0.1291087,105630.0,105620.0,0.0455396]
["bitfinex-derivatives","BTCF0:USTF0",1737141719605,0.5372177,105630.0,105620.0,0.0455396]
["bitfinex-derivatives","BTCF0:USTF0",1737141721212,0.408109,105630.0,105620.0,0.0455396]
["bitfinex-derivatives","BTCF0:USTF0",1737141721505,0.5372177,105630.0,105620.0,0.0455396]
["bitfinex-derivatives","BTCF0:USTF0",1737141722402,0.5372177,105630.0,105620.0,0.02425054]
["bitfinex-derivatives","BTCF0:USTF0",1737141722403,0.408109,105630.0,105620.0,0.02425054]
["bitfinex-derivatives","BTCF0:USTF0",1737141722603,0.5372177,105630.0,105620.0,0.02425054]
["bitfinex-derivatives","BTCF0:USTF0",1737141722808,0.1764177,105630.0,105620.0,0.02425054]
["bitfinex-derivatives","BTCF0:USTF0",1737141725306,0.5372177,105630.0,105620.0,0.02425054]
["bitfinex-derivatives","BTCF0:USTF0",1737141725502,0.5372177,105630.0,105620.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141725503,0.8372177,105630.0,105620.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141725812,0.047318,105610.0,105600.0,0.23061547]
["bitfinex-derivatives","BTCF0:USTF0",1737141726014,0.047331,105580.0,105570.0,0.39027321]
["bitfinex-derivatives","BTCF0:USTF0",1737141726208,0.5372397,105580.0,105570.0,0.38885237]
["bitfinex-derivatives","BTCF0:USTF0",1737141726815,0.1764397,105580.0,105570.0,0.38885237]
["bitfinex-derivatives","BTCF0:USTF0",1737141727015,0.408131,105580.0,105570.0,0.38885237]
["bitfinex-derivatives","BTCF0:USTF0",1737141727323,0.04734,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141727616,0.047345,105550.0,105540.0,0.50252647]
["bitfinex-derivatives","BTCF0:USTF0",1737141727815,0.1764537,105550.0,105540.0,0.5054858]
["bitfinex-derivatives","BTCF0:USTF0",1737141728019,0.047345,105550.0,105540.0,0.5054858]
["bitfinex-derivatives","BTCF0:USTF0",1737141728211,0.047345,105550.0,105540.0,0.51022073]
["bitfinex-derivatives","BTCF0:USTF0",1737141728406,0.1764537,105550.0,105540.0,0.51022073]
["bitfinex-derivatives","BTCF0:USTF0",1737141728610,0.1764537,105550.0,105540.0,0.46287273]
["bitfinex-derivatives","BTCF0:USTF0",1737141730013,0.1764537,105550.0,105540.0,0.00769426]
["bitfinex-derivatives","BTCF0:USTF0",1737141730216,0.047345,105550.0,105540.0,0.36849426]
["bitfinex-derivatives","BTCF0:USTF0",1737141730420,0.047345,105550.0,105540.0,0.70667303]
["bitfinex-derivatives","BTCF0:USTF0",1737141730614,0.047345,105550.0,105540.0,0.88313073]
["bitfinex-derivatives","BTCF0:USTF0",1737141730811,0.047341,105560.0,105540.0,0.88313073]
["bitfinex-derivatives","BTCF0:USTF0",1737141731119,0.047341,105560.0,105550.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737141731314,0.047341,105560.0,105550.0,0.42715899]
["bitfinex-derivatives","BTCF0:USTF0",1737141732010,0.047336,105570.0,105550.0,0.60361169]
["bitfinex-derivatives","BTCF0:USTF0",1737141732210,0.047336,105570.0,105560.0,0.6515487]
["bitfinex-derivatives","BTCF0:USTF0",1737141732416,0.047336,105570.0,105560.0,0.47805899]
["bitfinex-derivatives","BTCF0:USTF0",1737141732915,0.047336,105570.0,105560.0,0.60716769]
["bitfinex-derivatives","BTCF0:USTF0",1737141733115,0.047336,105570.0,105560.0,0.47805899]
["bitfinex-derivatives","BTCF0:USTF0",1737141733318,0.047336,105570.0,105560.0,0.65450769]
["bitfinex-derivatives","BTCF0:USTF0",1737141733511,0.04875441,105580.0,105560.0,0.52539899]
["bitfinex-derivatives","BTCF0:USTF0",1737141733816,0.047335,105570.0,105560.0,0.81177342]
["bitfinex-derivatives","BTCF0:USTF0",1737141734319,0.1764437,105570.0,105560.0,0.45570744]
["bitfinex-derivatives","BTCF0:USTF0",1737141734917,0.5372437,105570.0,105560.0,0.34140744]
["bitfinex-derivatives","BTCF0:USTF0",1737141735119,0.5967437,105570.0,105560.0,0.33371443]
["bitfinex-derivatives","BTCF0:USTF0",1737141735424,0.5967437,105570.0,105560.0,0.00295938]
["bitfinex-derivatives","BTCF0:USTF0",1737141735628,0.5967437,105570.0,105540.0,0.45088593]
["bitfinex-derivatives","BTCF0:USTF0",1737141735629,0.047344,105550.0,105540.0,0.45088593]
["bitfinex-derivatives","BTCF0:USTF0",1737141735821,0.5372527,105550.0,105540.0,0.45384558]
["bitfinex-derivatives","BTCF0:USTF0",1737141736122,0.408144,105550.0,105540.0,0.33674558]
["bitfinex-derivatives","BTCF0:USTF0",1737141736511,0.047344,105550.0,105540.0,0.69754558]
["bitfinex-derivatives","BTCF0:USTF0",1737141736710,0.047344,105550.0,105540.0,0.00295965]
["bitfinex-derivatives","BTCF0:USTF0",1737141736919,0.047344,105550.0,105540.0,0.13206835]
["bitfinex-derivatives","BTCF0:USTF0",1737141737119,0.047344,105550.0,105540.0,0.00295965]
["bitfinex-derivatives","BTCF0:USTF0",1737141737320,0.047344,105550.0,105540.0,0.0076948]
["bitfinex-derivatives","BTCF0:USTF0",1737141737822,0.047344,105550.0,105540.0,0.4976035]
["bitfinex-derivatives","BTCF0:USTF0",1737141738121,0.3608,105560.0,105540.0,0.4976035]
["bitfinex-derivatives","BTCF0:USTF0",1737141738122,0.094684,105560.0,105540.0,0.4976035]
["bitfinex-derivatives","BTCF0:USTF0",1737141738327,0.408136,105570.0,105550.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737141738524,0.047344,105560.0,105550.0,0.42535965]
["bitfinex-derivatives","BTCF0:USTF0",1737141738718,0.047344,105560.0,105550.0,0.64796245]
["bitfinex-derivatives","BTCF0:USTF0",1737141738913,0.047344,105560.0,105550.0,0.6450028]
["bitfinex-derivatives","BTCF0:USTF0",1737141739118,0.047344,105560.0,105550.0,0.64796179]
["bitfinex-derivatives","BTCF0:USTF0",1737141739727,0.047344,105560.0,105550.0,0.70786179]
["bitfinex-derivatives","BTCF0:USTF0",1737141740518,0.1764527,105560.0,105550.0,0.64796179]
["bitfinex-derivatives","BTCF0:USTF0",1737141740723,0.047344,105560.0,105550.0,0.64796179]
["bitfinex-derivatives","BTCF0:USTF0",1737141741217,0.5372527,105560.0,105550.0,0.22556179]
["bitfinex-derivatives","BTCF0:USTF0",1737141741826,0.5372527,105560.0,105550.0,0.00295899]
["bitfinex-derivatives","BTCF0:USTF0",1737141742427,0.6663614,105560.0,105550.0,0.00295899]
["bitfinex-derivatives","BTCF0:USTF0",1737141742632,0.047349,105540.0,105530.0,0.5834028]
["bitfinex-derivatives","BTCF0:USTF0",1737141742832,0.047349,105540.0,105530.0,0.39001541]
["bitfinex-derivatives","BTCF0:USTF0",1737141743330,0.047349,105540.0,105530.0,0.34266241]
["bitfinex-derivatives","BTCF0:USTF0",1737141743528,0.047345,105550.0,105530.0,0.83257111]
["bitfinex-derivatives","BTCF0:USTF0",1737141743825,0.047345,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141744025,0.0575,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141744026,0.094684,105560.0,105540.0,0.41110861]
["bitfinex-derivatives","BTCF0:USTF0",1737141744226,0.047344,105550.0,105540.0,0.36375961]
["bitfinex-derivatives","BTCF0:USTF0",1737141744634,0.047344,105550.0,105540.0,0.00295961]
["bitfinex-derivatives","BTCF0:USTF0",1737141747028,0.5372527,105550.0,105540.0,0.00295961]
["bitfinex-derivatives","BTCF0:USTF0",1737141747232,0.5372527,105550.0,105540.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141747233,0.8372527,105550.0,105540.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737141747424,0.047349,105540.0,105530.0,0.2226028]
["bitfinex-derivatives","BTCF0:USTF0",1737141747617,0.408149,105540.0,105530.0,0.2226028]
["bitfinex-derivatives","BTCF0:USTF0",1737141748033,0.047349,105540.0,105530.0,0.5834028]
["bitfinex-derivatives","BTCF0:USTF0",1737141748228,0.047349,105540.0,105530.0,0.7125115]
["bitfinex-derivatives","BTCF0:USTF0",1737141748435,0.047346,105550.0,105530.0,0.8849625]
["bitfinex-derivatives","BTCF0:USTF0",1737141748629,0.047349,105540.0,105530.0,0.8849625]
["bitfinex-derivatives","BTCF0:USTF0",1737141749429,0.047345,105550.0,105530.0,0.8849625]
["bitfinex-derivatives","BTCF0:USTF0",1737141749738,0.047345,105550.0,105540.0,0.5476087]
["bitfinex-derivatives","BTCF0:USTF0",1737141749924,0.047345,105550.0,105540.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737141750126,0.50912,105560.0,105540.0,0.8175605]
["bitfinex-derivatives","BTCF0:USTF0",1737141750327,0.556463,105560.0,105550.0,0.36059077]
["bitfinex-derivatives","BTCF0:USTF0",1737141751233,0.047344,105550.0,105540.0,0.8175605]
["bitfinex-derivatives","BTCF0:USTF0",1737141752836,0.047344,105550.0,105540.0,0.7702115]
["bitfinex-derivatives","BTCF0:USTF0",1737141754336,0.528135,105570.0,105540.0,0.8175565]
["bitfinex-derivatives","BTCF0:USTF0",1737141754337,0.047341,105560.0,105540.0,0.8175565]
["bitfinex-derivatives","BTCF0:USTF0",1737141754536,0.06472141,105580.0,105550.0,0.5372527]
["bitfinex-derivatives","BTCF0:USTF0",1737141754736,0.04875641,105580.0,105570.0,0.48976843]
["bitfinex-derivatives","BTCF0:USTF0",1737141755227,0.00142141,105580.0,105570.0,0.66916843]
["bitfinex-derivatives","BTCF0:USTF0",1737141755432,0.047323,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737141755635,0.047323,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141756233,0.04733,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141756736,0.04733,105590.0,105580.0,0.69458593]
["bitfinex-derivatives","BTCF0:USTF0",1737141757638,0.04733,105590.0,105580.0,0.82369463]
["bitfinex-derivatives","BTCF0:USTF0",1737141757838,0.04733,105590.0,105580.0,0.96691198]
["bitfinex-derivatives","BTCF0:USTF0",1737141758635,0.04733,105590.0,105580.0,1.09602068]
["bitfinex-derivatives","BTCF0:USTF0",1737141759234,0.04733,105590.0,105580.0,1.09897885]
["bitfinex-derivatives","BTCF0:USTF0",1737141760139,0.04733,105590.0,105580.0,0.71577173]
["bitfinex-derivatives","BTCF0:USTF0",1737141760341,0.10673806,105610.0,105580.0,0.76310055]
["bitfinex-derivatives","BTCF0:USTF0",1737141760342,0.047324,105600.0,105580.0,0.76310055]
["bitfinex-derivatives","BTCF0:USTF0",1737141760635,0.047324,105600.0,105590.0,0.4899087]
["bitfinex-derivatives","BTCF0:USTF0",1737141760836,0.047324,105600.0,105590.0,0.49286669]
["bitfinex-derivatives","BTCF0:USTF0",1737141761031,0.047324,105600.0,105590.0,0.71577155]
["bitfinex-derivatives","BTCF0:USTF0",1737141761230,0.047324,105600.0,105590.0,0.58666285]
["bitfinex-derivatives","BTCF0:USTF0",1737141761738,0.047324,105600.0,105590.0,0.71577155]
["bitfinex-derivatives","BTCF0:USTF0",1737141761932,0.04874106,105610.0,105590.0,0.76309555]
["bitfinex-derivatives","BTCF0:USTF0",1737141762134,0.00142106,105610.0,105600.0,0.6596307]
["bitfinex-derivatives","BTCF0:USTF0",1737141762333,0.04873806,105610.0,105600.0,0.72608834]
["bitfinex-derivatives","BTCF0:USTF0",1737141762532,0.04873806,105610.0,105600.0,0.59697964]
["bitfinex-derivatives","BTCF0:USTF0",1737141762841,0.5963187,105630.0,105600.0,0.67876634]
["bitfinex-derivatives","BTCF0:USTF0",1737141762842,0.04731,105630.0,105600.0,0.67876634]
["bitfinex-derivatives","BTCF0:USTF0",1737141763043,0.04731,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141763228,0.04731,105630.0,105620.0,0.36375764]
["bitfinex-derivatives","BTCF0:USTF0",1737141763932,0.04731,105630.0,105620.0,0.00295764]
["bitfinex-derivatives","BTCF0:USTF0",1737141764135,0.5372187,105630.0,105620.0,0.00295764]
["bitfinex-derivatives","BTCF0:USTF0",1737141764449,0.047313,105620.0,105610.0,0.22290486]
["bitfinex-derivatives","BTCF0:USTF0",1737141764739,0.408113,105620.0,105610.0,0.22586254]
["bitfinex-derivatives","BTCF0:USTF0",1737141764939,0.047313,105620.0,105610.0,0.22586254]
["bitfinex-derivatives","BTCF0:USTF0",1737141765236,0.047313,105620.0,105610.0,0.00295768]
["bitfinex-derivatives","BTCF0:USTF0",1737141766244,0.047313,105620.0,105610.0,0.00295754]
["bitfinex-derivatives","BTCF0:USTF0",1737141766538,0.047313,105620.0,105610.0,0.36375754]
["bitfinex-derivatives","BTCF0:USTF0",1737141768638,0.047313,105620.0,105610.0,0.54018324]
["bitfinex-derivatives","BTCF0:USTF0",1737141769336,0.86992,105640.0,105610.0,0.54018324]
["bitfinex-derivatives","BTCF0:USTF0",1737141769537,0.047311,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141769836,0.047311,105630.0,105620.0,0.36375754]
["bitfinex-derivatives","BTCF0:USTF0",1737141773346,0.047311,105630.0,105620.0,0.49286624]
["bitfinex-derivatives","BTCF0:USTF0",1737141773546,0.047311,105630.0,105620.0,0.54017924]
["bitfinex-derivatives","BTCF0:USTF0",1737141774445,0.047305,105640.0,105620.0,0.5372217]
["bitfinex-derivatives","BTCF0:USTF0",1737141774645,0.047305,105640.0,105630.0,0.7175177]
["bitfinex-derivatives","BTCF0:USTF0",1737141774848,0.047305,105640.0,105630.0,0.588409]
["bitfinex-derivatives","BTCF0:USTF0",1737141775743,0.047305,105640.0,105630.0,0.7175177]
["bitfinex-derivatives","BTCF0:USTF0",1737141776342,0.047305,105640.0,105630.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1737141776541,0.1764137,105640.0,105630.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1737141776844,0.047305,105640.0,105630.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1737141777446,0.047305,105640.0,105630.0,0.12335697]
["bitfinex-derivatives","BTCF0:USTF0",1737141777951,0.047305,105640.0,105630.0,0.11835811]
["bitfinex-derivatives","BTCF0:USTF0",1737141778450,0.1764137,105640.0,105630.0,0.00295697]
["bitfinex-derivatives","BTCF0:USTF0",1737141779343,0.5372137,105640.0,105630.0,0.00295697]
["bitfinex-derivatives","BTCF0:USTF0",1737141779547,0.047309,105630.0,105610.0,0.22290486]
["bitfinex-derivatives","BTCF0:USTF0",1737141779754,0.5372217,105620.0,105610.0,0.22290486]
["bitfinex-derivatives","BTCF0:USTF0",1737141780143,0.8980217,105620.0,105610.0,0.22290486]
["bitfinex-derivatives","BTCF0:USTF0",1737141780453,0.047322,105600.0,105590.0,0.75523086]
["bitfinex-derivatives","BTCF0:USTF0",1737141780647,0.047319,105610.0,105600.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1737141780849,0.047315,105620.0,105610.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737141781051,0.047315,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141781355,0.047318,105610.0,105600.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1737141781544,0.13335834,105610.0,105600.0,0.47097759]
["bitfinex-derivatives","BTCF0:USTF0",1737141781856,0.047318,105610.0,105600.0,0.42365759]
["bitfinex-derivatives","BTCF0:USTF0",1737141782146,0.047318,105610.0,105600.0,0.64587217]
["bitfinex-derivatives","BTCF0:USTF0",1737141782351,0.047318,105610.0,105600.0,0.77923451]
["bitfinex-derivatives","BTCF0:USTF0",1737141782654,0.047318,105610.0,105600.0,0.69319417]
["bitfinex-derivatives","BTCF0:USTF0",1737141782854,0.047318,105610.0,105600.0,0.64587217]
["bitfinex-derivatives","BTCF0:USTF0",1737141783158,0.13335834,105610.0,105600.0,0.64587217]
["bitfinex-derivatives","BTCF0:USTF0",1737141783655,0.047318,105610.0,105600.0,0.64587217]
["bitfinex-derivatives","BTCF0:USTF0",1737141784046,0.17637802,105610.0,105600.0,0.64587217]
["bitfinex-derivatives","BTCF0:USTF0",1737141784448,0.17637802,105610.0,105600.0,0.64291458]
["bitfinex-derivatives","BTCF0:USTF0",1737141785052,0.047318,105610.0,105600.0,0.64291458]
["bitfinex-derivatives","BTCF0:USTF0",1737141785360,0.047313,105620.0,105610.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737141785361,0.047314,105620.0,105610.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737141785555,0.047314,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141786256,0.047314,105620.0,105610.0,1.00933809]
["bitfinex-derivatives","BTCF0:USTF0",1737141787561,0.047314,105620.0,105610.0,0.96202009]
["bitfinex-derivatives","BTCF0:USTF0",1737141789162,0.047314,105620.0,105610.0,1.00933809]
["bitfinex-derivatives","BTCF0:USTF0",1737141789458,0.12906002,105630.0,105610.0,1.13839811]
["bitfinex-derivatives","BTCF0:USTF0",1737141789459,0.047311,105630.0,105610.0,1.13839811]
["bitfinex-derivatives","BTCF0:USTF0",1737141789762,0.047311,105630.0,105620.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1737141789960,0.047311,105630.0,105620.0,0.526813]
["bitfinex-derivatives","BTCF0:USTF0",1737141790962,0.047311,105630.0,105620.0,1.46135497]
["bitfinex-derivatives","BTCF0:USTF0",1737141791262,0.59496302,105650.0,105630.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737141791263,0.047303,105650.0,105630.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737141791452,0.00642061,105660.0,105640.0,0.468504]
["bitfinex-derivatives","BTCF0:USTF0",1737141791657,0.0473,105650.0,105640.0,0.468504]
["bitfinex-derivatives","BTCF0:USTF0",1737141791856,0.0473,105650.0,105640.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737141792058,0.17636002,105650.0,105640.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737141792356,0.17636002,105650.0,105640.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737141792551,0.17636002,105650.0,105640.0,0.66156009]
["bitfinex-derivatives","BTCF0:USTF0",1737141792764,0.0473,105650.0,105640.0,1.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1737141792968,0.0473,105650.0,105640.0,1.06966409]
["bitfinex-derivatives","BTCF0:USTF0",1737141793270,0.05371761,105660.0,105650.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737141793572,0.05371761,105660.0,105640.0,1.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1737141793769,0.0473,105650.0,105640.0,1.06966209]
["bitfinex-derivatives","BTCF0:USTF0",1737141794169,0.0473,105650.0,105640.0,0.66156009]
["bitfinex-derivatives","BTCF0:USTF0",1737141794374,0.0473,105650.0,105640.0,1.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1737141794677,0.0473,105650.0,105640.0,1.06966409]
["bitfinex-derivatives","BTCF0:USTF0",1737141795065,0.0473,105650.0,105640.0,1.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1737141795772,0.17636002,105650.0,105640.0,1.02236009]
["bitfinex-derivatives","BTCF0:USTF0",1737141796279,0.17636002,105650.0,105640.0,0.66156009]
["bitfinex-derivatives","BTCF0:USTF0",1737141796472,0.17636002,105650.0,105640.0,0.60122009]
["bitfinex-derivatives","BTCF0:USTF0",1737141796671,0.53716002,105650.0,105640.0,0.60122009]
["bitfinex-derivatives","BTCF0:USTF0",1737141796873,0.96622004,105650.0,105640.0,0.24601362]
["bitfinex-derivatives","BTCF0:USTF0",1737141797073,0.83716002,105650.0,105640.0,0.24601362]
["bitfinex-derivatives","BTCF0:USTF0",1737141797372,0.047304,105640.0,105630.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737141797675,0.047309,105630.0,105620.0,0.22284748]
["bitfinex-derivatives","BTCF0:USTF0",1737141797873,0.53716902,105630.0,105620.0,0.22284748]
["bitfinex-derivatives","BTCF0:USTF0",1737141798672,0.047309,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141799077,0.047307,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141799277,0.53716702,105640.0,105630.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1737141799577,0.047309,105630.0,105620.0,0.63095948]
["bitfinex-derivatives","BTCF0:USTF0",1737141801771,0.047309,105630.0,105620.0,0.58364748]
["bitfinex-derivatives","BTCF0:USTF0",1737141801972,0.17636902,105630.0,105620.0,0.58364748]
["bitfinex-derivatives","BTCF0:USTF0",1737141802278,0.53716902,105630.0,105620.0,0.22284748]
["bitfinex-derivatives","BTCF0:USTF0",1737141803679,0.047311,105630.0,105610.0,0.8194235]
["bitfinex-derivatives","BTCF0:USTF0",1737141804076,0.047311,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141804277,0.22368402,105630.0,105610.0,0.69036348]
["bitfinex-derivatives","BTCF0:USTF0",1737141804477,0.047313,105620.0,105610.0,0.69036348]
["bitfinex-derivatives","BTCF0:USTF0",1737141804779,0.047309,105630.0,105620.0,0.22284748]
["bitfinex-derivatives","BTCF0:USTF0",1737141804967,0.12906002,105640.0,105620.0,0.63095848]
["bitfinex-derivatives","BTCF0:USTF0",1737141804968,0.047305,105640.0,105620.0,0.63095848]
["bitfinex-derivatives","BTCF0:USTF0",1737141805171,0.047309,105630.0,105620.0,0.63095848]
["bitfinex-derivatives","BTCF0:USTF0",1737141805367,0.047309,105630.0,105620.0,0.99175848]
["bitfinex-derivatives","BTCF0:USTF0",1737141805877,0.08599749,105640.0,105620.0,1.07775597]
["bitfinex-derivatives","BTCF0:USTF0",1737141805878,0.047305,105640.0,105620.0,1.07775597]
["bitfinex-derivatives","BTCF0:USTF0",1737141806080,0.047305,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141806380,0.047309,105630.0,105620.0,0.63095848]
["bitfinex-derivatives","BTCF0:USTF0",1737141806768,0.047309,105630.0,105620.0,0.69945848]
["bitfinex-derivatives","BTCF0:USTF0",1737141807381,0.047309,105630.0,105620.0,0.476611]
["bitfinex-derivatives","BTCF0:USTF0",1737141807880,0.047305,105640.0,105620.0,0.60991849]
["bitfinex-derivatives","BTCF0:USTF0",1737141808070,0.047305,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141808772,0.047305,105640.0,105630.0,0.58359168]
["bitfinex-derivatives","BTCF0:USTF0",1737141809071,0.52250148,105660.0,105630.0,0.66958917]
["bitfinex-derivatives","BTCF0:USTF0",1737141809375,0.0473,105650.0,105640.0,0.473003]
["bitfinex-derivatives","BTCF0:USTF0",1737141810478,0.00642061,105660.0,105640.0,0.51169749]
["bitfinex-derivatives","BTCF0:USTF0",1737141810781,0.05371661,105660.0,105650.0,0.49409749]
["bitfinex-derivatives","BTCF0:USTF0",1737141811078,0.05371661,105660.0,105650.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1737141811385,0.05371661,105660.0,105650.0,0.86696931]
["bitfinex-derivatives","BTCF0:USTF0",1737141811677,0.1397141,105660.0,105650.0,0.86696931]
["bitfinex-derivatives","BTCF0:USTF0",1737141812074,0.05371661,105660.0,105650.0,0.81966931]
["bitfinex-derivatives","BTCF0:USTF0",1737141812282,0.58651159,105660.0,105650.0,0.45886931]
["bitfinex-derivatives","BTCF0:USTF0",1737141812468,0.5005141,105660.0,105650.0,0.38976931]
["bitfinex-derivatives","BTCF0:USTF0",1737141812671,0.58651159,105660.0,105650.0,0.38976931]
["bitfinex-derivatives","BTCF0:USTF0",1737141812880,0.5005141,105660.0,105650.0,0.38976931]
["bitfinex-derivatives","BTCF0:USTF0",1737141813185,0.5703141,105660.0,105650.0,0.38976931]
["bitfinex-derivatives","BTCF0:USTF0",1737141813382,0.65631159,105660.0,105640.0,0.46438497]
["bitfinex-derivatives","BTCF0:USTF0",1737141813572,0.13329749,105650.0,105640.0,0.45466931]
["bitfinex-derivatives","BTCF0:USTF0",1737141815877,0.047309,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737141816075,0.49410649,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737141816270,0.13330649,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737141816473,0.047309,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737141816673,0.13330649,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737141817074,0.13330649,105630.0,105620.0,0.69412188]
["bitfinex-derivatives","BTCF0:USTF0",1737141817281,0.047313,105620.0,105610.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737141817584,0.047313,105620.0,105610.0,0.38201582]
["bitfinex-derivatives","BTCF0:USTF0",1737141817779,0.047313,105620.0,105610.0,0.46801331]
["bitfinex-derivatives","BTCF0:USTF0",1737141817982,0.047313,105620.0,105610.0,0.38201582]
["bitfinex-derivatives","BTCF0:USTF0",1737141818773,0.13331049,105620.0,105610.0,0.38201582]
["bitfinex-derivatives","BTCF0:USTF0",1737141818982,0.49411049,105620.0,105610.0,0.02121582]
["bitfinex-derivatives","BTCF0:USTF0",1737141821087,0.047318,105610.0,105600.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737141821387,0.047322,105600.0,105590.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1737141821573,0.58011698,105600.0,105590.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1737141821775,0.047331,105580.0,105570.0,0.46842188]
["bitfinex-derivatives","BTCF0:USTF0",1737141821976,0.13332849,105580.0,105570.0,0.89542188]
["bitfinex-derivatives","BTCF0:USTF0",1737141822176,0.13332849,105580.0,105570.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737141823084,0.13332849,105580.0,105570.0,0.1800649]
["bitfinex-derivatives","BTCF0:USTF0",1737141823488,0.17647111,105580.0,105570.0,0.1800649]
["bitfinex-derivatives","BTCF0:USTF0",1737141823787,0.17647111,105580.0,105570.0,0.5408649]
["bitfinex-derivatives","BTCF0:USTF0",1737141824581,0.047331,105580.0,105570.0,0.5408649]
["bitfinex-derivatives","BTCF0:USTF0",1737141824992,0.047331,105580.0,105570.0,0.5881999]
["bitfinex-derivatives","BTCF0:USTF0",1737141826089,0.17647111,105580.0,105570.0,0.5408649]
["bitfinex-derivatives","BTCF0:USTF0",1737141826791,0.047331,105580.0,105570.0,0.5408649]
["bitfinex-derivatives","BTCF0:USTF0",1737141827188,0.17647111,105580.0,105570.0,0.1800649]
["bitfinex-derivatives","BTCF0:USTF0",1737141828692,0.17647111,105580.0,105570.0,0.5408649]
["bitfinex-derivatives","BTCF0:USTF0",1737141828898,0.53727111,105580.0,105570.0,0.1800649]
["bitfinex-derivatives","BTCF0:USTF0",1737141829989,0.047331,105580.0,105570.0,0.5408649]
["bitfinex-derivatives","BTCF0:USTF0",1737141836396,0.047331,105580.0,105570.0,0.55028557]
["bitfinex-derivatives","BTCF0:USTF0",1737141837088,0.17647111,105580.0,105570.0,0.55028557]
["bitfinex-derivatives","BTCF0:USTF0",1737141837291,0.53727111,105580.0,105570.0,0.1800649]
["bitfinex-derivatives","BTCF0:USTF0",1737141840093,0.53727111,105580.0,105570.0,0.2273999]
["bitfinex-derivatives","BTCF0:USTF0",1737141840094,0.047331,105580.0,105570.0,0.2273999]
["bitfinex-derivatives","BTCF0:USTF0",1737141840398,0.047331,105580.0,105570.0,0.71734001]
["bitfinex-derivatives","BTCF0:USTF0",1737141840796,0.047331,105580.0,105570.0,0.5881999]
["bitfinex-derivatives","BTCF0:USTF0",1737141841196,0.047331,105580.0,105570.0,0.71734001]
["bitfinex-derivatives","BTCF0:USTF0",1737141841395,0.047322,105600.0,105570.0,0.67000501]
["bitfinex-derivatives","BTCF0:USTF0",1737141841599,0.047326,105590.0,105580.0,0.53727011]
["bitfinex-derivatives","BTCF0:USTF0",1737141841796,0.047326,105590.0,105580.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1737141842100,0.047326,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141843993,0.047326,105590.0,105580.0,0.44686218]
["bitfinex-derivatives","BTCF0:USTF0",1737141844201,0.047326,105590.0,105580.0,0.49419318]
["bitfinex-derivatives","BTCF0:USTF0",1737141844401,0.91846117,105610.0,105580.0,0.49419318]
["bitfinex-derivatives","BTCF0:USTF0",1737141844595,0.13338818,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141844795,0.047326,105590.0,105580.0,0.49419318]
["bitfinex-derivatives","BTCF0:USTF0",1737141848596,0.047326,105590.0,105580.0,1.06568027]
["bitfinex-derivatives","BTCF0:USTF0",1737141849011,0.047326,105590.0,105580.0,1.07535728]
["bitfinex-derivatives","BTCF0:USTF0",1737141849302,0.047326,105590.0,105580.0,0.9892951]
["bitfinex-derivatives","BTCF0:USTF0",1737141849603,0.047326,105590.0,105580.0,1.07535728]
["bitfinex-derivatives","BTCF0:USTF0",1737141849998,0.047326,105590.0,105580.0,0.9892951]
["bitfinex-derivatives","BTCF0:USTF0",1737141851099,0.047326,105590.0,105580.0,0.9419641]
["bitfinex-derivatives","BTCF0:USTF0",1737141851702,0.49418818,105590.0,105580.0,0.5811641]
["bitfinex-derivatives","BTCF0:USTF0",1737141852199,1.12418818,105590.0,105580.0,0.57148709]
["bitfinex-derivatives","BTCF0:USTF0",1737141852401,1.26848818,105590.0,105580.0,0.57148709]
["bitfinex-derivatives","BTCF0:USTF0",1737141853111,0.047331,105580.0,105570.0,0.27791906]
["bitfinex-derivatives","BTCF0:USTF0",1737141853306,0.49419318,105580.0,105570.0,0.27791906]
["bitfinex-derivatives","BTCF0:USTF0",1737141853507,0.49419318,105580.0,105570.0,0.25668397]
["bitfinex-derivatives","BTCF0:USTF0",1737141854705,0.047335,105570.0,105560.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737141856106,0.13339718,105570.0,105560.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737141856302,0.047335,105570.0,105560.0,0.05681352]
["bitfinex-derivatives","BTCF0:USTF0",1737141856518,0.047335,105570.0,105560.0,0.1428757]
["bitfinex-derivatives","BTCF0:USTF0",1737141856909,0.04734,105560.0,105550.0,0.57612125]
["bitfinex-derivatives","BTCF0:USTF0",1737141857115,0.13340218,105560.0,105550.0,0.57612125]
["bitfinex-derivatives","BTCF0:USTF0",1737141858213,0.15366692,105590.0,105560.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737141858413,0.20228618,105600.0,105570.0,0.49419418]
["bitfinex-derivatives","BTCF0:USTF0",1737141858613,0.13338818,105590.0,105580.0,0.550931]
["bitfinex-derivatives","BTCF0:USTF0",1737141858922,0.047326,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737141859122,0.047326,105600.0,105590.0,0.478226]
["bitfinex-derivatives","BTCF0:USTF0",1737141859416,0.13338818,105600.0,105590.0,0.478226]
["bitfinex-derivatives","BTCF0:USTF0",1737141860009,0.21945036,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141860207,0.21945036,105600.0,105580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737141860208,0.047326,105590.0,105580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737141860411,0.13338818,105590.0,105580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737141860612,0.76338818,105590.0,105580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737141861620,0.13338818,105590.0,105580.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737141862112,0.13338818,105590.0,105580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737141863924,0.047326,105590.0,105580.0,0.479031]
["bitfinex-derivatives","BTCF0:USTF0",1737141864522,0.677326,105590.0,105580.0,0.56509318]
["bitfinex-derivatives","BTCF0:USTF0",1737141864925,0.047326,105590.0,105580.0,0.56509318]
["bitfinex-derivatives","BTCF0:USTF0",1737141865130,0.04874117,105610.0,105580.0,0.56509318]
["bitfinex-derivatives","BTCF0:USTF0",1737141865329,0.04874117,105610.0,105600.0,0.408122]
["bitfinex-derivatives","BTCF0:USTF0",1737141865827,0.04874117,105610.0,105600.0,0.57368418]
["bitfinex-derivatives","BTCF0:USTF0",1737141866028,0.00142117,105610.0,105600.0,0.57368418]
["bitfinex-derivatives","BTCF0:USTF0",1737141866333,0.04873817,105610.0,105600.0,0.57368418]
["bitfinex-derivatives","BTCF0:USTF0",1737141866633,0.00142117,105610.0,105600.0,0.57368418]
["bitfinex-derivatives","BTCF0:USTF0",1737141868737,0.00142117,105610.0,105600.0,0.86129344]
["bitfinex-derivatives","BTCF0:USTF0",1737141869241,0.00142117,105610.0,105600.0,0.77523126]
["bitfinex-derivatives","BTCF0:USTF0",1737141869435,0.00142117,105610.0,105600.0,0.78179344]
["bitfinex-derivatives","BTCF0:USTF0",1737141869936,0.00142117,105610.0,105600.0,0.69573126]
["bitfinex-derivatives","BTCF0:USTF0",1737141870640,0.13480035,105610.0,105600.0,0.69573126]
["bitfinex-derivatives","BTCF0:USTF0",1737141870937,0.13480035,105610.0,105600.0,0.408122]
["bitfinex-derivatives","BTCF0:USTF0",1737141872638,0.13480035,105610.0,105600.0,0.41781553]
["bitfinex-derivatives","BTCF0:USTF0",1737141872840,0.08748335,105610.0,105600.0,0.41781553]
["bitfinex-derivatives","BTCF0:USTF0",1737141873138,0.00142117,105610.0,105600.0,0.50387771]
["bitfinex-derivatives","BTCF0:USTF0",1737141876939,0.00142117,105610.0,105600.0,0.72615627]
["bitfinex-derivatives","BTCF0:USTF0",1737141877141,0.00142117,105610.0,105600.0,0.64009409]
["bitfinex-derivatives","BTCF0:USTF0",1737141878043,0.00142117,105610.0,105600.0,0.72615627]
["bitfinex-derivatives","BTCF0:USTF0",1737141880140,0.06829976,105650.0,105640.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1737141880342,0.0014203,105650.0,105640.0,0.49416618]
["bitfinex-derivatives","BTCF0:USTF0",1737141880642,0.0014203,105650.0,105640.0,0.57186618]
["bitfinex-derivatives","BTCF0:USTF0",1737141880832,0.0014203,105650.0,105640.0,0.64566618]
["bitfinex-derivatives","BTCF0:USTF0",1737141881841,0.0014203,105650.0,105640.0,0.61957221]
["bitfinex-derivatives","BTCF0:USTF0",1737141883144,0.005,105660.0,105650.0,0.13336218]
["bitfinex-derivatives","BTCF0:USTF0",1737141883345,0.005,105660.0,105650.0,0.49416218]
["bitfinex-derivatives","BTCF0:USTF0",1737141900352,0.052295,105660.0,105650.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737141900549,0.13835718,105660.0,105650.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737141900750,0.052295,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141900948,0.13835718,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141901152,0.13835718,105660.0,105650.0,0.36059124]
["bitfinex-derivatives","BTCF0:USTF0",1737141901556,0.0473,105650.0,105640.0,0.64488535]
["bitfinex-derivatives","BTCF0:USTF0",1737141902652,0.13336218,105650.0,105640.0,0.64488535]
["bitfinex-derivatives","BTCF0:USTF0",1737141902955,0.0473,105650.0,105640.0,0.64488535]
["bitfinex-derivatives","BTCF0:USTF0",1737141903160,0.29665918,105660.0,105640.0,0.73094753]
["bitfinex-derivatives","BTCF0:USTF0",1737141903456,0.29665918,105660.0,105640.0,0.64488535]
["bitfinex-derivatives","BTCF0:USTF0",1737141904151,0.29665918,105660.0,105640.0,0.73094753]
["bitfinex-derivatives","BTCF0:USTF0",1737141905653,0.08606218,105650.0,105640.0,0.57108535]
["bitfinex-derivatives","BTCF0:USTF0",1737141905853,0.0473,105650.0,105640.0,0.57108535]
["bitfinex-derivatives","BTCF0:USTF0",1737141907250,0.29666018,105660.0,105640.0,0.57108535]
["bitfinex-derivatives","BTCF0:USTF0",1737141907855,0.29666018,105660.0,105640.0,0.79336391]
["bitfinex-derivatives","BTCF0:USTF0",1737141908055,0.005,105660.0,105650.0,0.49416218]
["bitfinex-derivatives","BTCF0:USTF0",1737141908359,0.005,105660.0,105650.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737141908360,0.13835718,105660.0,105650.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737141908957,0.13835718,105660.0,105650.0,0.63037856]
["bitfinex-derivatives","BTCF0:USTF0",1737141909749,0.005,105660.0,105650.0,0.63037856]
["bitfinex-derivatives","BTCF0:USTF0",1737141910550,0.005,105660.0,105650.0,0.71644074]
["bitfinex-derivatives","BTCF0:USTF0",1737141910750,0.04870796,105680.0,105650.0,0.71644074]
["bitfinex-derivatives","BTCF0:USTF0",1737141910961,0.04870796,105680.0,105670.0,0.49415318]
["bitfinex-derivatives","BTCF0:USTF0",1737141911457,0.04870796,105680.0,105670.0,0.561291]
["bitfinex-derivatives","BTCF0:USTF0",1737141911659,0.04870796,105680.0,105670.0,0.64735318]
["bitfinex-derivatives","BTCF0:USTF0",1737141912156,0.00141996,105680.0,105670.0,0.86963174]
["bitfinex-derivatives","BTCF0:USTF0",1737141912456,4.316e-05,105690.0,105680.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737141912659,0.13401382,105700.0,105690.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737141912956,0.13401382,105700.0,105690.0,0.66030636]
["bitfinex-derivatives","BTCF0:USTF0",1737141913162,0.27569509,105720.0,105710.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737141913460,0.27569509,105720.0,105710.0,0.53413518]
["bitfinex-derivatives","BTCF0:USTF0",1737141913957,0.408065,105730.0,105720.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737141914150,0.3608,105730.0,105720.0,0.17333018]
["bitfinex-derivatives","BTCF0:USTF0",1737141914353,0.05040174,105740.0,105730.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1737141914660,0.00314274,105740.0,105730.0,0.53412618]
["bitfinex-derivatives","BTCF0:USTF0",1737141914953,0.19410852,105750.0,105740.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737141915158,0.07844383,105760.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141915350,0.00011,105770.0,105750.0,0.58017936]
["bitfinex-derivatives","BTCF0:USTF0",1737141915661,0.00011,105770.0,105760.0,0.44686218]
["bitfinex-derivatives","BTCF0:USTF0",1737141915856,0.00011,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141916255,0.00011,105770.0,105760.0,0.44686218]
["bitfinex-derivatives","BTCF0:USTF0",1737141916763,0.08606218,105780.0,105760.0,0.44686218]
["bitfinex-derivatives","BTCF0:USTF0",1737141916966,0.047242,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141917153,0.13330418,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141917553,0.047242,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141918360,0.047241,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141918956,0.17586054,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141919158,0.17586054,105780.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141919159,0.04725,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141919361,0.047255,105750.0,105740.0,0.59414753]
["bitfinex-derivatives","BTCF0:USTF0",1737141919664,0.53667454,105750.0,105740.0,0.22227856]
["bitfinex-derivatives","BTCF0:USTF0",1737141919856,0.53667454,105750.0,105730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737141920166,0.53667854,105740.0,105730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737141920659,0.61307854,105740.0,105730.0,0.03353688]
["bitfinex-derivatives","BTCF0:USTF0",1737141921060,0.047264,105730.0,105720.0,0.21000265]
["bitfinex-derivatives","BTCF0:USTF0",1737141921259,0.53668354,105730.0,105720.0,0.21000265]
["bitfinex-derivatives","BTCF0:USTF0",1737141921465,0.047268,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141921761,0.17588754,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141921962,0.17588754,105720.0,105710.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1737141922156,0.047268,105720.0,105710.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1737141922757,0.047265,105730.0,105710.0,0.53669254]
["bitfinex-derivatives","BTCF0:USTF0",1737141922961,0.047265,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141923162,0.17588454,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141923971,0.17588454,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141924667,0.047265,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141925063,0.17588454,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141925565,0.047265,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141926164,0.17588454,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141926358,0.04726,105740.0,105720.0,0.53668754]
["bitfinex-derivatives","BTCF0:USTF0",1737141926568,0.04726,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141926867,0.154119,105770.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141927055,0.25548654,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141928264,0.17728654,105770.0,105760.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737141928469,0.001419,105770.0,105760.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737141928769,0.17728454,105770.0,105760.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737141929170,0.17728454,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141929562,0.17728454,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141929863,0.17728454,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141929864,0.66528908,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141930057,0.17587454,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141931362,0.047255,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141931567,0.17587454,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141933665,0.17587454,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141933869,0.047264,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141934065,0.047268,105720.0,105710.0,0.36030012]
["bitfinex-derivatives","BTCF0:USTF0",1737141934267,0.17588754,105720.0,105710.0,0.36030012]
["bitfinex-derivatives","BTCF0:USTF0",1737141934772,0.047277,105700.0,105690.0,0.63892505]
["bitfinex-derivatives","BTCF0:USTF0",1737141934959,0.17589654,105700.0,105690.0,0.63892505]
["bitfinex-derivatives","BTCF0:USTF0",1737141935161,0.17589654,105700.0,105690.0,0.36221925]
["bitfinex-derivatives","BTCF0:USTF0",1737141935362,0.047282,105690.0,105680.0,0.36124765]
["bitfinex-derivatives","BTCF0:USTF0",1737141935669,0.047286,105680.0,105670.0,0.61002768]
["bitfinex-derivatives","BTCF0:USTF0",1737141935973,0.17590554,105680.0,105670.0,0.61002768]
["bitfinex-derivatives","BTCF0:USTF0",1737141936162,0.17590554,105680.0,105670.0,0.56751772]
["bitfinex-derivatives","BTCF0:USTF0",1737141936362,0.047291,105670.0,105660.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141936572,0.17591054,105670.0,105660.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141936961,0.17591054,105670.0,105660.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141937167,0.53671054,105670.0,105660.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141937662,0.0473,105650.0,105640.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141937865,0.53671954,105650.0,105640.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141938275,0.17591954,105650.0,105640.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141938463,0.17591054,105670.0,105650.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1737141938679,0.047295,105660.0,105650.0,0.53671754]
["bitfinex-derivatives","BTCF0:USTF0",1737141938876,0.0473,105650.0,105630.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141939180,0.0473,105650.0,105630.0,0.57346341]
["bitfinex-derivatives","BTCF0:USTF0",1737141939567,0.0473,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141940165,0.0473,105650.0,105640.0,0.48941954]
["bitfinex-derivatives","BTCF0:USTF0",1737141940567,0.0473,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141941868,0.047296,105660.0,105640.0,0.53672354]
["bitfinex-derivatives","BTCF0:USTF0",1737141942064,0.047296,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141942271,0.17591554,105660.0,105630.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141942477,0.047301,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141943174,0.12861954,105650.0,105630.0,0.57346241]
["bitfinex-derivatives","BTCF0:USTF0",1737141943370,0.047304,105640.0,105630.0,0.57346241]
["bitfinex-derivatives","BTCF0:USTF0",1737141943774,0.047304,105640.0,105630.0,0.70208195]
["bitfinex-derivatives","BTCF0:USTF0",1737141944173,0.047304,105640.0,105630.0,0.57346241]
["bitfinex-derivatives","BTCF0:USTF0",1737141944975,0.047304,105640.0,105630.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141945176,0.047304,105640.0,105630.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737141946581,0.61201554,105660.0,105630.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737141946779,0.047304,105640.0,105630.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737141947977,0.0473,105650.0,105630.0,0.48347811]
["bitfinex-derivatives","BTCF0:USTF0",1737141948178,0.0473,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141948475,0.047296,105660.0,105640.0,0.53672254]
["bitfinex-derivatives","BTCF0:USTF0",1737141948676,0.047296,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141949076,0.047296,105660.0,105640.0,0.53672154]
["bitfinex-derivatives","BTCF0:USTF0",1737141949478,0.047296,105660.0,105640.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1737141949978,0.094594,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141950675,0.047296,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141950983,0.0473,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141951180,0.047304,105640.0,105630.0,0.52615641]
["bitfinex-derivatives","BTCF0:USTF0",1737141951384,0.047304,105640.0,105630.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141951681,0.408104,105640.0,105630.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141952476,0.047304,105640.0,105630.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141952789,0.047302,105650.0,105630.0,0.53672854]
["bitfinex-derivatives","BTCF0:USTF0",1737141952971,0.047302,105650.0,105640.0,0.408104]
["bitfinex-derivatives","BTCF0:USTF0",1737141954178,0.0816,105660.0,105640.0,0.53672354]
["bitfinex-derivatives","BTCF0:USTF0",1737141954378,0.25751754,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141954585,0.21021954,105660.0,105640.0,0.408104]
["bitfinex-derivatives","BTCF0:USTF0",1737141954881,0.0473,105650.0,105640.0,0.408104]
["bitfinex-derivatives","BTCF0:USTF0",1737141955074,0.047292,105670.0,105640.0,0.89752254]
["bitfinex-derivatives","BTCF0:USTF0",1737141955278,0.047292,105670.0,105660.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1737141955480,0.00142038,105680.0,105670.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1737141955782,0.0823,105700.0,105680.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737141955783,0.047278,105700.0,105680.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737141955980,0.047278,105700.0,105680.0,0.48941954]
["bitfinex-derivatives","BTCF0:USTF0",1737141956174,0.047278,105700.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141956580,0.53669354,105710.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141956783,0.047277,105700.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141957181,0.047277,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141957982,0.047277,105700.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141959790,0.047277,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141959791,0.17589654,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141960092,0.047282,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141960289,0.047282,105690.0,105680.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1737141961294,0.677282,105690.0,105680.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1737141961492,0.17589854,105700.0,105680.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1737141962488,0.12861954,105710.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141962685,0.047277,105700.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141962890,0.17589654,105700.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141963096,0.047277,105700.0,105690.0,0.40572156]
["bitfinex-derivatives","BTCF0:USTF0",1737141963592,0.17589654,105700.0,105690.0,0.40572156]
["bitfinex-derivatives","BTCF0:USTF0",1737141964192,0.17589654,105700.0,105690.0,0.57107797]
["bitfinex-derivatives","BTCF0:USTF0",1737141964592,0.17589654,105700.0,105690.0,0.16535641]
["bitfinex-derivatives","BTCF0:USTF0",1737141965091,0.12861954,105700.0,105680.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1737141965301,0.17590154,105690.0,105680.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1737141966496,0.17589854,105700.0,105680.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1737141966898,0.047282,105690.0,105680.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1737141967294,0.17590154,105690.0,105680.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1737141968092,0.047282,105690.0,105680.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1737141969502,0.0826,105700.0,105690.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737141969503,0.129879,105700.0,105690.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737141969894,0.129879,105700.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141970095,0.0771,105710.0,105690.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1737141970096,0.48978664,105730.0,105700.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737141970294,0.047269,105720.0,105710.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737141970496,0.047269,105720.0,105710.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737141970896,0.88920318,105730.0,105710.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737141970897,0.00141964,105730.0,105720.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737141971092,0.00141964,105730.0,105720.0,0.53668754]
["bitfinex-derivatives","BTCF0:USTF0",1737141971594,0.00141964,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141972013,0.00141964,105730.0,105720.0,0.57399544]
["bitfinex-derivatives","BTCF0:USTF0",1737141972905,0.04868364,105730.0,105720.0,0.57399544]
["bitfinex-derivatives","BTCF0:USTF0",1737141973699,0.00141964,105730.0,105720.0,0.57399544]
["bitfinex-derivatives","BTCF0:USTF0",1737141974401,0.00141964,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141975700,0.00141964,105730.0,105720.0,0.53668754]
["bitfinex-derivatives","BTCF0:USTF0",1737141975906,0.00141964,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141977009,0.00141964,105730.0,105720.0,0.57399544]
["bitfinex-derivatives","BTCF0:USTF0",1737141977203,0.00141964,105730.0,105720.0,0.70261498]
["bitfinex-derivatives","BTCF0:USTF0",1737141978213,0.00141884,105760.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141978403,0.00141884,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141978404,0.04866884,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141978714,0.00141884,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141979414,0.04866884,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141979807,0.17728838,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141980008,0.047255,105750.0,105740.0,0.57398344]
["bitfinex-derivatives","BTCF0:USTF0",1737141980214,0.04867184,105760.0,105740.0,0.57398344]
["bitfinex-derivatives","BTCF0:USTF0",1737141980805,0.04867184,105760.0,105740.0,0.48941954]
["bitfinex-derivatives","BTCF0:USTF0",1737141981006,0.04867184,105760.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141981308,0.04867184,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141981505,0.00141884,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141981711,0.00141884,105760.0,105750.0,0.53667454]
["bitfinex-derivatives","BTCF0:USTF0",1737141982707,0.00141884,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141982708,0.04866884,105760.0,105750.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737141982906,0.047255,105750.0,105740.0,0.37038904]
["bitfinex-derivatives","BTCF0:USTF0",1737141983111,0.047255,105750.0,105740.0,0.52672744]
["bitfinex-derivatives","BTCF0:USTF0",1737141983415,0.62007454,105750.0,105740.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1737141983715,0.70267454,105750.0,105740.0,0.16592744]
["bitfinex-derivatives","BTCF0:USTF0",1737141984216,0.70267454,105750.0,105740.0,0.03628742]
["bitfinex-derivatives","BTCF0:USTF0",1737141984415,0.047263,105740.0,105720.0,0.79458066]
["bitfinex-derivatives","BTCF0:USTF0",1737141984612,0.408063,105740.0,105720.0,0.66596112]
["bitfinex-derivatives","BTCF0:USTF0",1737141984821,1.038063,105740.0,105720.0,0.66596112]
["bitfinex-derivatives","BTCF0:USTF0",1737141985012,0.408063,105740.0,105720.0,0.71322512]
["bitfinex-derivatives","BTCF0:USTF0",1737141985213,0.408063,105740.0,105720.0,0.66596012]
["bitfinex-derivatives","BTCF0:USTF0",1737141985408,0.408063,105740.0,105720.0,0.40671947]
["bitfinex-derivatives","BTCF0:USTF0",1737141986014,0.047263,105740.0,105720.0,0.40671947]
["bitfinex-derivatives","BTCF0:USTF0",1737141986220,0.047264,105730.0,105720.0,0.40672147]
["bitfinex-derivatives","BTCF0:USTF0",1737141986607,0.047262,105740.0,105720.0,0.40672147]
["bitfinex-derivatives","BTCF0:USTF0",1737141986812,0.7126,105750.0,105730.0,0.53668354]
["bitfinex-derivatives","BTCF0:USTF0",1737141987121,0.04867184,105760.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141987832,0.04867184,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141988115,0.047259,105740.0,105730.0,0.85781542]
["bitfinex-derivatives","BTCF0:USTF0",1737141988322,0.17587854,105740.0,105730.0,0.49701542]
["bitfinex-derivatives","BTCF0:USTF0",1737141988618,0.574755,105750.0,105730.0,1.03369896]
["bitfinex-derivatives","BTCF0:USTF0",1737141988619,0.1667,105750.0,105730.0,1.03369896]
["bitfinex-derivatives","BTCF0:USTF0",1737141988815,0.047256,105750.0,105740.0,0.53667754]
["bitfinex-derivatives","BTCF0:USTF0",1737141989019,0.00141884,105760.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141989020,0.04867184,105760.0,105750.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737141989222,0.047255,105750.0,105740.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1737141989417,0.047255,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737141989630,0.047264,105730.0,105720.0,0.71195587]
["bitfinex-derivatives","BTCF0:USTF0",1737141990012,0.047264,105730.0,105720.0,1.05464743]
["bitfinex-derivatives","BTCF0:USTF0",1737141990215,0.408064,105730.0,105720.0,0.61014743]
["bitfinex-derivatives","BTCF0:USTF0",1737141990816,0.047264,105730.0,105720.0,1.14683497]
["bitfinex-derivatives","BTCF0:USTF0",1737141991216,0.047264,105730.0,105720.0,0.53668754]
["bitfinex-derivatives","BTCF0:USTF0",1737141991419,0.047264,105730.0,105720.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737141992217,0.047268,105720.0,105710.0,0.62920015]
["bitfinex-derivatives","BTCF0:USTF0",1737141992522,0.047268,105720.0,105710.0,0.68489655]
["bitfinex-derivatives","BTCF0:USTF0",1737141992823,0.047268,105720.0,105710.0,0.81351609]
["bitfinex-derivatives","BTCF0:USTF0",1737141993524,0.047268,105720.0,105710.0,0.75792734]
["bitfinex-derivatives","BTCF0:USTF0",1737141993918,0.047268,105720.0,105710.0,0.6293078]
["bitfinex-derivatives","BTCF0:USTF0",1737141994315,0.047268,105720.0,105710.0,0.5820368]
["bitfinex-derivatives","BTCF0:USTF0",1737141995318,0.17588754,105720.0,105710.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737141995527,0.53668754,105720.0,105710.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737141995824,0.408068,105720.0,105710.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737141996022,0.047268,105720.0,105710.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737141997011,0.17588754,105720.0,105710.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737141997217,0.53668754,105720.0,105710.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737141997419,0.047273,105710.0,105700.0,0.82207346]
["bitfinex-derivatives","BTCF0:USTF0",1737141997619,0.61889254,105710.0,105700.0,0.7925319]
["bitfinex-derivatives","BTCF0:USTF0",1737141998828,1.24889254,105710.0,105700.0,0.7925319]
["bitfinex-derivatives","BTCF0:USTF0",1737141999029,0.047277,105700.0,105690.0,0.6293178]
["bitfinex-derivatives","BTCF0:USTF0",1737141999229,0.047277,105700.0,105690.0,0.61151981]
["bitfinex-derivatives","BTCF0:USTF0",1737141999926,0.408077,105700.0,105690.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737142000127,0.53669654,105700.0,105690.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737142000330,0.484477,105700.0,105690.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737142000632,0.61309654,105700.0,105690.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737142000828,0.61309654,105700.0,105680.0,0.2685218]
["bitfinex-derivatives","BTCF0:USTF0",1737142001038,0.047282,105690.0,105680.0,0.2685218]
["bitfinex-derivatives","BTCF0:USTF0",1737142001825,0.53670154,105690.0,105680.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737142002027,0.62110154,105690.0,105680.0,0.2212368]
["bitfinex-derivatives","BTCF0:USTF0",1737142002228,0.62110154,105690.0,105680.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1737142003335,0.62110154,105690.0,105680.0,0.04712192]
["bitfinex-derivatives","BTCF0:USTF0",1737142003528,0.62110154,105690.0,105650.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737142003728,0.047295,105660.0,105650.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737142004230,0.48941954,105660.0,105640.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1737142004435,0.0473,105650.0,105640.0,0.574003]
["bitfinex-derivatives","BTCF0:USTF0",1737142005338,0.047304,105640.0,105630.0,0.01086209]
["bitfinex-derivatives","BTCF0:USTF0",1737142005528,0.047309,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737142005727,0.53672854,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737142005925,0.047309,105630.0,105620.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737142006127,0.047309,105630.0,105620.0,0.74143488]
["bitfinex-derivatives","BTCF0:USTF0",1737142006636,0.047309,105630.0,105620.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1737142006825,0.047309,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142007025,0.047309,105630.0,105620.0,0.48941954]
["bitfinex-derivatives","BTCF0:USTF0",1737142007226,0.3608,105640.0,105620.0,0.48941954]
["bitfinex-derivatives","BTCF0:USTF0",1737142007227,0.3608,105650.0,105620.0,0.53673254]
["bitfinex-derivatives","BTCF0:USTF0",1737142007427,0.17592454,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142008035,0.047305,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142009125,0.17592454,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142009531,0.17592454,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142009832,0.047309,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142010438,0.17592854,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142010935,0.047309,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142011439,0.047309,105630.0,105620.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737142011638,0.17592854,105630.0,105620.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737142011834,0.047309,105630.0,105620.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737142012037,0.047305,105640.0,105620.0,0.48941466]
["bitfinex-derivatives","BTCF0:USTF0",1737142012337,0.047305,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142013337,0.047305,105640.0,105630.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737142014638,0.047305,105640.0,105620.0,0.48941466]
["bitfinex-derivatives","BTCF0:USTF0",1737142014939,0.047305,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142018134,0.17592454,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142018334,0.047309,105630.0,105620.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737142018534,0.17592854,105630.0,105620.0,0.31348512]
["bitfinex-derivatives","BTCF0:USTF0",1737142019432,0.17592854,105630.0,105610.0,0.58161288]
["bitfinex-derivatives","BTCF0:USTF0",1737142019433,0.047313,105620.0,105610.0,0.58161288]
["bitfinex-derivatives","BTCF0:USTF0",1737142019638,0.047313,105620.0,105610.0,0.53429788]
["bitfinex-derivatives","BTCF0:USTF0",1737142019839,0.047313,105620.0,105610.0,0.17349788]
["bitfinex-derivatives","BTCF0:USTF0",1737142020240,0.17593254,105620.0,105610.0,0.17349788]
["bitfinex-derivatives","BTCF0:USTF0",1737142020446,0.17593254,105620.0,105610.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737142020840,0.53673254,105620.0,105610.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737142021338,0.047313,105620.0,105610.0,0.211117]
["bitfinex-derivatives","BTCF0:USTF0",1737142021533,0.047313,105620.0,105610.0,0.52460212]
["bitfinex-derivatives","BTCF0:USTF0",1737142021734,0.17593254,105620.0,105610.0,0.47728512]
["bitfinex-derivatives","BTCF0:USTF0",1737142024036,0.17593254,105620.0,105610.0,0.52460212]
["bitfinex-derivatives","BTCF0:USTF0",1737142025429,0.047313,105620.0,105610.0,0.52460212]
["bitfinex-derivatives","BTCF0:USTF0",1737142025635,0.04731,105630.0,105620.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737142025844,0.17592954,105630.0,105620.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737142026144,0.047313,105620.0,105610.0,0.52460012]
["bitfinex-derivatives","BTCF0:USTF0",1737142026339,0.17593254,105620.0,105610.0,0.47728512]
["bitfinex-derivatives","BTCF0:USTF0",1737142026536,0.047313,105620.0,105610.0,0.47728512]
["bitfinex-derivatives","BTCF0:USTF0",1737142026737,0.17593254,105620.0,105610.0,0.47728512]
["bitfinex-derivatives","BTCF0:USTF0",1737142026935,0.047313,105620.0,105610.0,0.47728512]
["bitfinex-derivatives","BTCF0:USTF0",1737142027337,1.29133054,105640.0,105610.0,0.52460212]
["bitfinex-derivatives","BTCF0:USTF0",1737142027538,0.677304,105640.0,105630.0,0.408109]
["bitfinex-derivatives","BTCF0:USTF0",1737142027841,0.047309,105630.0,105620.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1737142028038,0.17592854,105630.0,105620.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1737142028445,0.047309,105630.0,105620.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1737142029542,0.0773,105670.0,105620.0,0.83673154]
["bitfinex-derivatives","BTCF0:USTF0",1737142029746,0.0773,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142029747,0.047291,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142030243,0.17591054,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142030642,0.06970046,105680.0,105660.0,0.408094]
["bitfinex-derivatives","BTCF0:USTF0",1737142030842,0.63,105670.0,105660.0,0.408094]
["bitfinex-derivatives","BTCF0:USTF0",1737142031030,0.63,105670.0,105660.0,0.488594]
["bitfinex-derivatives","BTCF0:USTF0",1737142031231,0.06970046,105680.0,105660.0,0.488594]
["bitfinex-derivatives","BTCF0:USTF0",1737142031447,0.06970046,105680.0,105660.0,1.08811302]
["bitfinex-derivatives","BTCF0:USTF0",1737142031739,0.06970046,105680.0,105670.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1737142032242,0.02241146,105680.0,105670.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1737142032442,0.02241146,105680.0,105670.0,0.489891]
["bitfinex-derivatives","BTCF0:USTF0",1737142033745,0.02241146,105680.0,105670.0,0.48963903]
["bitfinex-derivatives","BTCF0:USTF0",1737142033948,0.02241146,105680.0,105670.0,1.08604906]
["bitfinex-derivatives","BTCF0:USTF0",1737142036750,0.151031,105680.0,105670.0,0.48963903]
["bitfinex-derivatives","BTCF0:USTF0",1737142036946,0.00142012,105680.0,105670.0,0.48963903]
["bitfinex-derivatives","BTCF0:USTF0",1737142037346,0.13003966,105680.0,105670.0,0.48963903]
["bitfinex-derivatives","BTCF0:USTF0",1737142037740,0.047291,105670.0,105660.0,0.28644942]
["bitfinex-derivatives","BTCF0:USTF0",1737142037950,0.53671054,105670.0,105660.0,0.27717266]
["bitfinex-derivatives","BTCF0:USTF0",1737142038251,0.61581054,105670.0,105660.0,0.27717266]
["bitfinex-derivatives","BTCF0:USTF0",1737142038645,0.25501054,105670.0,105660.0,0.27717266]
["bitfinex-derivatives","BTCF0:USTF0",1737142039038,0.61581054,105670.0,105660.0,0.27717266]
["bitfinex-derivatives","BTCF0:USTF0",1737142039242,0.61581054,105670.0,105640.0,0.37044803]
["bitfinex-derivatives","BTCF0:USTF0",1737142039443,0.13328672,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142039750,0.047304,105640.0,105630.0,0.40269877]
["bitfinex-derivatives","BTCF0:USTF0",1737142039943,0.13329072,105640.0,105630.0,0.27859277]
["bitfinex-derivatives","BTCF0:USTF0",1737142040749,0.76329072,105640.0,105630.0,0.27859277]
["bitfinex-derivatives","BTCF0:USTF0",1737142041651,1.16711804,105640.0,105630.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1737142042045,0.80631804,105640.0,105630.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1737142043251,1.29613208,105640.0,105630.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1737142043455,0.047313,105620.0,105610.0,0.27717266]
["bitfinex-derivatives","BTCF0:USTF0",1737142043747,0.17632704,105620.0,105610.0,0.27717266]
["bitfinex-derivatives","BTCF0:USTF0",1737142044543,0.17632704,105620.0,105610.0,0.28663331]
["bitfinex-derivatives","BTCF0:USTF0",1737142044748,0.17732704,105620.0,105610.0,0.65443331]
["bitfinex-derivatives","BTCF0:USTF0",1737142044957,0.17832704,105620.0,105610.0,0.29663331]
["bitfinex-derivatives","BTCF0:USTF0",1737142045151,0.17832704,105620.0,105610.0,0.418117]
["bitfinex-derivatives","BTCF0:USTF0",1737142045352,0.049313,105620.0,105610.0,0.418117]
["bitfinex-derivatives","BTCF0:USTF0",1737142045551,0.002,105620.0,105610.0,0.418117]
["bitfinex-derivatives","BTCF0:USTF0",1737142046349,0.17632404,105630.0,105610.0,0.74336679]
["bitfinex-derivatives","BTCF0:USTF0",1737142046556,0.17632404,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142046750,0.047313,105620.0,105610.0,0.70569337]
["bitfinex-derivatives","BTCF0:USTF0",1737142046952,0.17632704,105620.0,105610.0,0.70569337]
["bitfinex-derivatives","BTCF0:USTF0",1737142047871,0.17632704,105620.0,105610.0,0.32824979]
["bitfinex-derivatives","BTCF0:USTF0",1737142048153,0.70452704,105620.0,105610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737142048851,0.70452704,105620.0,105590.0,0.33481591]
["bitfinex-derivatives","BTCF0:USTF0",1737142049048,0.53713604,105600.0,105590.0,0.33481591]
["bitfinex-derivatives","BTCF0:USTF0",1737142049252,1.16713604,105600.0,105590.0,0.33481591]
["bitfinex-derivatives","BTCF0:USTF0",1737142049453,1.16713604,105600.0,105590.0,0.00149403]
["bitfinex-derivatives","BTCF0:USTF0",1737142049852,1.29615008,105600.0,105590.0,0.0014204]
["bitfinex-derivatives","BTCF0:USTF0",1737142050052,0.047326,105590.0,105580.0,0.33046879]
["bitfinex-derivatives","BTCF0:USTF0",1737142050353,0.17634004,105590.0,105580.0,0.33046879]
["bitfinex-derivatives","BTCF0:USTF0",1737142050557,0.17634004,105590.0,105580.0,0.09283438]
["bitfinex-derivatives","BTCF0:USTF0",1737142050858,0.047335,105570.0,105560.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737142051058,0.17634904,105570.0,105560.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737142051258,0.53714904,105570.0,105560.0,0.33332188]
["bitfinex-derivatives","BTCF0:USTF0",1737142051558,0.53714904,105570.0,105560.0,0.34811649]
["bitfinex-derivatives","BTCF0:USTF0",1737142051952,0.53714904,105570.0,105560.0,0.01479461]
["bitfinex-derivatives","BTCF0:USTF0",1737142052349,0.53714904,105570.0,105540.0,0.38962948]
["bitfinex-derivatives","BTCF0:USTF0",1737142052855,0.408135,105570.0,105540.0,0.51864052]
["bitfinex-derivatives","BTCF0:USTF0",1737142053061,0.001,105570.0,105560.0,0.408138]
["bitfinex-derivatives","BTCF0:USTF0",1737142054356,0.17735204,105570.0,105550.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737142054985,0.17735204,105570.0,105550.0,0.39998687]
["bitfinex-derivatives","BTCF0:USTF0",1737142055681,0.048338,105570.0,105550.0,0.44732787]
["bitfinex-derivatives","BTCF0:USTF0",1737142055881,0.048338,105570.0,105550.0,0.44732587]
["bitfinex-derivatives","BTCF0:USTF0",1737142056083,0.001,105570.0,105560.0,0.53715404]
["bitfinex-derivatives","BTCF0:USTF0",1737142056279,0.408129,105590.0,105570.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737142056474,0.17634504,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142056865,0.047331,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142057365,0.17634504,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142058455,0.17634504,105580.0,105560.0,0.487338]
["bitfinex-derivatives","BTCF0:USTF0",1737142059555,0.047335,105570.0,105560.0,0.487338]
["bitfinex-derivatives","BTCF0:USTF0",1737142060058,0.13001404,105580.0,105570.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737142060059,0.048332,105580.0,105570.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737142060258,0.048332,105580.0,105570.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737142060457,0.048332,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142060662,0.17734604,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142063665,0.13443119,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142063869,0.13443119,105580.0,105560.0,0.49703987]
["bitfinex-derivatives","BTCF0:USTF0",1737142064165,0.13343419,105570.0,105560.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737142065065,0.13343419,105570.0,105550.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737142065456,0.76343419,105570.0,105550.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737142066857,0.76443419,105570.0,105550.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1737142067062,0.76443419,105570.0,105550.0,0.455482]
["bitfinex-derivatives","BTCF0:USTF0",1737142067263,0.76443419,105570.0,105550.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1737142067463,0.76443419,105570.0,105550.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1737142067762,0.76443419,105570.0,105550.0,0.41777612]
["bitfinex-derivatives","BTCF0:USTF0",1737142067967,0.76443419,105570.0,105550.0,0.46511712]
["bitfinex-derivatives","BTCF0:USTF0",1737142068172,0.76443419,105570.0,105550.0,0.41777612]
["bitfinex-derivatives","BTCF0:USTF0",1737142068671,0.08609919,105560.0,105550.0,0.41777612]
["bitfinex-derivatives","BTCF0:USTF0",1737142068866,0.76443419,105570.0,105550.0,0.46511712]
["bitfinex-derivatives","BTCF0:USTF0",1737142069064,0.13343919,105560.0,105550.0,0.41778012]
["bitfinex-derivatives","BTCF0:USTF0",1737142069563,0.13343919,105560.0,105550.0,0.37043612]
["bitfinex-derivatives","BTCF0:USTF0",1737142069771,0.13443919,105560.0,105550.0,0.00963612]
["bitfinex-derivatives","BTCF0:USTF0",1737142070068,0.13443919,105560.0,105550.0,0.01479483]
["bitfinex-derivatives","BTCF0:USTF0",1737142071965,0.04834,105560.0,105550.0,0.42293883]
["bitfinex-derivatives","BTCF0:USTF0",1737142072163,0.001,105560.0,105550.0,0.50903802]
["bitfinex-derivatives","BTCF0:USTF0",1737142072370,0.001,105560.0,105550.0,0.59603802]
["bitfinex-derivatives","BTCF0:USTF0",1737142072565,0.001,105560.0,105550.0,0.58124319]
["bitfinex-derivatives","BTCF0:USTF0",1737142072868,0.001,105560.0,105550.0,0.495144]
["bitfinex-derivatives","BTCF0:USTF0",1737142074068,0.001,105560.0,105550.0,0.41741602]
["bitfinex-derivatives","BTCF0:USTF0",1737142074069,0.08709919,105560.0,105550.0,0.41741602]
["bitfinex-derivatives","BTCF0:USTF0",1737142074669,0.13443919,105560.0,105550.0,0.41741602]
["bitfinex-derivatives","BTCF0:USTF0",1737142075670,0.13443919,105560.0,105550.0,0.05661602]
["bitfinex-derivatives","BTCF0:USTF0",1737142076572,0.001,105560.0,105550.0,0.41741602]
["bitfinex-derivatives","BTCF0:USTF0",1737142076770,0.001,105560.0,105550.0,0.50351521]
["bitfinex-derivatives","BTCF0:USTF0",1737142077563,0.001,105560.0,105550.0,0.41741602]
["bitfinex-derivatives","BTCF0:USTF0",1737142078163,0.047331,105580.0,105570.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737142078363,0.13343019,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142078568,0.13343019,105580.0,105560.0,0.408137]
["bitfinex-derivatives","BTCF0:USTF0",1737142078770,0.08609919,105570.0,105560.0,0.408137]
["bitfinex-derivatives","BTCF0:USTF0",1737142079099,0.13343419,105570.0,105560.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1737142079278,0.58033338,105570.0,105560.0,0.22058015]
["bitfinex-derivatives","BTCF0:USTF0",1737142079469,0.49423419,105570.0,105560.0,0.22058015]
["bitfinex-derivatives","BTCF0:USTF0",1737142079698,0.58033338,105570.0,105560.0,0.22058015]
["bitfinex-derivatives","BTCF0:USTF0",1737142080004,0.13343419,105570.0,105560.0,0.58138015]
["bitfinex-derivatives","BTCF0:USTF0",1737142080210,0.58033338,105570.0,105560.0,0.22058015]
["bitfinex-derivatives","BTCF0:USTF0",1737142080405,0.74763338,105570.0,105560.0,0.22058015]
["bitfinex-derivatives","BTCF0:USTF0",1737142080701,0.83473338,105570.0,105560.0,0.22058015]
["bitfinex-derivatives","BTCF0:USTF0",1737142080900,0.83473338,105570.0,105560.0,0.23537523]
["bitfinex-derivatives","BTCF0:USTF0",1737142081099,0.04734,105560.0,105550.0,0.27740016]
["bitfinex-derivatives","BTCF0:USTF0",1737142081300,0.49423919,105560.0,105550.0,0.27740016]
["bitfinex-derivatives","BTCF0:USTF0",1737142081793,0.047344,105550.0,105540.0,0.2788215]
["bitfinex-derivatives","BTCF0:USTF0",1737142081992,0.49424319,105550.0,105540.0,0.2788215]
["bitfinex-derivatives","BTCF0:USTF0",1737142082184,1.12424319,105550.0,105540.0,0.2788215]
["bitfinex-derivatives","BTCF0:USTF0",1737142082600,1.21034238,105550.0,105540.0,0.2788215]
["bitfinex-derivatives","BTCF0:USTF0",1737142082798,1.21034238,105550.0,105520.0,1.02847174]
["bitfinex-derivatives","BTCF0:USTF0",1737142082799,0.047353,105530.0,105520.0,1.02847174]
["bitfinex-derivatives","BTCF0:USTF0",1737142082986,0.13345219,105530.0,105520.0,0.97152204]
["bitfinex-derivatives","BTCF0:USTF0",1737142083489,0.047353,105530.0,105520.0,1.01888004]
["bitfinex-derivatives","BTCF0:USTF0",1737142083789,0.047353,105530.0,105520.0,0.408158]
["bitfinex-derivatives","BTCF0:USTF0",1737142084196,0.048353,105530.0,105520.0,0.36084312]
["bitfinex-derivatives","BTCF0:USTF0",1737142084392,0.001,105530.0,105520.0,0.36084312]
["bitfinex-derivatives","BTCF0:USTF0",1737142084593,0.21955019,105540.0,105520.0,2.08574936]
["bitfinex-derivatives","BTCF0:USTF0",1737142085296,0.10675773,105540.0,105520.0,2.08574936]
["bitfinex-derivatives","BTCF0:USTF0",1737142085496,0.10675773,105540.0,105520.0,2.17184855]
["bitfinex-derivatives","BTCF0:USTF0",1737142085796,0.10675773,105540.0,105520.0,1.58266795]
["bitfinex-derivatives","BTCF0:USTF0",1737142086093,0.08609919,105530.0,105520.0,1.58266795]
["bitfinex-derivatives","BTCF0:USTF0",1737142086380,0.08609919,105530.0,105520.0,1.14086789]
["bitfinex-derivatives","BTCF0:USTF0",1737142087169,0.13345219,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737142087372,0.08609919,105540.0,105530.0,0.568653]
["bitfinex-derivatives","BTCF0:USTF0",1737142087563,1.003562,105560.0,105550.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737142087564,0.556462,105560.0,105550.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737142087769,0.556462,105560.0,105550.0,0.768944]
["bitfinex-derivatives","BTCF0:USTF0",1737142087969,0.047342,105560.0,105550.0,0.768944]
["bitfinex-derivatives","BTCF0:USTF0",1737142088172,0.13344119,105560.0,105550.0,0.408144]
["bitfinex-derivatives","BTCF0:USTF0",1737142088774,0.13344119,105560.0,105550.0,1.18816877]
["bitfinex-derivatives","BTCF0:USTF0",1737142089177,0.49424119,105560.0,105550.0,0.78002477]
["bitfinex-derivatives","BTCF0:USTF0",1737142089878,0.58154119,105560.0,105550.0,1.11344157]
["bitfinex-derivatives","BTCF0:USTF0",1737142090580,1.21154119,105560.0,105550.0,1.11344157]
["bitfinex-derivatives","BTCF0:USTF0",1737142091074,1.21154119,105560.0,105550.0,0.67746125]
["bitfinex-derivatives","BTCF0:USTF0",1737142092169,1.21154119,105560.0,105550.0,0.27795519]
["bitfinex-derivatives","BTCF0:USTF0",1737142093373,1.22080098,105560.0,105550.0,0.27795519]
["bitfinex-derivatives","BTCF0:USTF0",1737142093980,0.047344,105550.0,105540.0,0.3334168]
["bitfinex-derivatives","BTCF0:USTF0",1737142094176,0.047344,105550.0,105540.0,0.48616045]
["bitfinex-derivatives","BTCF0:USTF0",1737142094177,1.17594319,105550.0,105540.0,0.48616045]
["bitfinex-derivatives","BTCF0:USTF0",1737142094375,1.17594319,105550.0,105520.0,0.83067558]
["bitfinex-derivatives","BTCF0:USTF0",1737142094376,0.047353,105530.0,105520.0,0.83067558]
["bitfinex-derivatives","BTCF0:USTF0",1737142094582,0.85505219,105530.0,105520.0,0.83067558]
["bitfinex-derivatives","BTCF0:USTF0",1737142095173,0.94115138,105530.0,105520.0,0.7833607]
["bitfinex-derivatives","BTCF0:USTF0",1737142095374,0.94115138,105530.0,105520.0,0.6725647]
["bitfinex-derivatives","BTCF0:USTF0",1737142095774,0.94115138,105530.0,105500.0,0.59641182]
["bitfinex-derivatives","BTCF0:USTF0",1737142095775,0.047362,105510.0,105500.0,0.59641182]
["bitfinex-derivatives","BTCF0:USTF0",1737142096086,0.94116038,105510.0,105500.0,0.43439025]
["bitfinex-derivatives","BTCF0:USTF0",1737142096689,0.94116038,105510.0,105500.0,0.30583525]
["bitfinex-derivatives","BTCF0:USTF0",1737142097182,0.047371,105490.0,105480.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1737142097380,0.49427019,105490.0,105480.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1737142097879,0.047371,105490.0,105480.0,0.488076]
["bitfinex-derivatives","BTCF0:USTF0",1737142098182,0.45638198,105510.0,105480.0,0.57417519]
["bitfinex-derivatives","BTCF0:USTF0",1737142098387,0.13346619,105500.0,105490.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737142098784,0.45638198,105510.0,105490.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1737142099085,0.408166,105510.0,105500.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1737142099280,1.068966,105510.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142099588,0.17680661,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142099783,0.17680361,105480.0,105460.0,0.43187651]
["bitfinex-derivatives","BTCF0:USTF0",1737142099980,0.17680361,105480.0,105470.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737142100175,0.047377,105480.0,105470.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1737142100392,0.60351938,105500.0,105470.0,0.48335366]
["bitfinex-derivatives","BTCF0:USTF0",1737142100598,0.17679861,105490.0,105480.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1737142100996,0.047372,105490.0,105480.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1737142101299,0.17679861,105490.0,105480.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1737142101689,0.17679861,105490.0,105480.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737142101894,0.17679861,105490.0,105480.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737142102494,0.047372,105490.0,105480.0,0.494876]
["bitfinex-derivatives","BTCF0:USTF0",1737142102893,0.047372,105490.0,105480.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737142103797,0.17679861,105490.0,105480.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737142104294,0.047372,105490.0,105480.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737142104492,0.17679861,105490.0,105480.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737142104901,0.17679861,105490.0,105480.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737142106791,0.17679861,105490.0,105480.0,0.1015057]
["bitfinex-derivatives","BTCF0:USTF0",1737142107191,0.53759861,105490.0,105480.0,0.1015057]
["bitfinex-derivatives","BTCF0:USTF0",1737142107396,0.80679861,105490.0,105480.0,0.1015057]
["bitfinex-derivatives","BTCF0:USTF0",1737142107594,1.29702522,105490.0,105480.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737142107902,1.37692522,105490.0,105440.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737142108103,0.53761561,105450.0,105440.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1737142109001,0.53761561,105450.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142109201,0.047403,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142109503,0.047407,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737142110295,0.047407,105410.0,105400.0,0.48450376]
["bitfinex-derivatives","BTCF0:USTF0",1737142110996,0.047407,105410.0,105400.0,0.20420376]
["bitfinex-derivatives","BTCF0:USTF0",1737142111393,0.17683361,105410.0,105400.0,0.20420376]
["bitfinex-derivatives","BTCF0:USTF0",1737142111589,0.047407,105410.0,105400.0,0.20420376]
["bitfinex-derivatives","BTCF0:USTF0",1737142112206,0.047407,105410.0,105400.0,0.72990376]
["bitfinex-derivatives","BTCF0:USTF0",1737142112499,0.047404,105420.0,105400.0,0.90674237]
["bitfinex-derivatives","BTCF0:USTF0",1737142112702,0.12942661,105440.0,105410.0,0.49022661]
["bitfinex-derivatives","BTCF0:USTF0",1737142113001,0.047398,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142113202,0.047398,105430.0,105420.0,0.38450376]
["bitfinex-derivatives","BTCF0:USTF0",1737142113505,0.17682461,105430.0,105420.0,0.02370376]
["bitfinex-derivatives","BTCF0:USTF0",1737142114190,0.047398,105430.0,105420.0,0.02370376]
["bitfinex-derivatives","BTCF0:USTF0",1737142114793,0.047398,105430.0,105420.0,0.43190676]
["bitfinex-derivatives","BTCF0:USTF0",1737142115905,0.047398,105430.0,105420.0,0.38450376]
["bitfinex-derivatives","BTCF0:USTF0",1737142116198,0.047398,105430.0,105420.0,0.02370376]
["bitfinex-derivatives","BTCF0:USTF0",1737142116590,0.047398,105430.0,105420.0,0.38450376]
["bitfinex-derivatives","BTCF0:USTF0",1737142117998,0.17682461,105430.0,105420.0,0.38450376]
["bitfinex-derivatives","BTCF0:USTF0",1737142118501,0.047398,105430.0,105420.0,0.43190676]
["bitfinex-derivatives","BTCF0:USTF0",1737142118799,0.53903872,105450.0,105420.0,0.56133137]
["bitfinex-derivatives","BTCF0:USTF0",1737142118800,0.047395,105440.0,105420.0,0.56133137]
["bitfinex-derivatives","BTCF0:USTF0",1737142119001,0.047395,105440.0,105430.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1737142119500,0.04881411,105450.0,105430.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1737142119708,0.04881411,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142119902,0.04881411,105450.0,105440.0,0.37561121]
["bitfinex-derivatives","BTCF0:USTF0",1737142120101,0.047391,105450.0,105440.0,0.37561121]
["bitfinex-derivatives","BTCF0:USTF0",1737142120608,0.17681761,105450.0,105440.0,0.37561121]
["bitfinex-derivatives","BTCF0:USTF0",1737142120906,0.17681761,105450.0,105440.0,0.01481121]
["bitfinex-derivatives","BTCF0:USTF0",1737142121104,0.53761761,105450.0,105440.0,0.01481121]
["bitfinex-derivatives","BTCF0:USTF0",1737142121700,0.53761761,105450.0,105440.0,0.03851134]
["bitfinex-derivatives","BTCF0:USTF0",1737142123912,0.53761761,105450.0,105440.0,0.03887697]
["bitfinex-derivatives","BTCF0:USTF0",1737142125210,0.53761761,105450.0,105440.0,0.01517684]
["bitfinex-derivatives","BTCF0:USTF0",1737142125707,0.53761761,105450.0,105440.0,0.06257084]
["bitfinex-derivatives","BTCF0:USTF0",1737142126118,0.53761761,105450.0,105440.0,0.01517684]
["bitfinex-derivatives","BTCF0:USTF0",1737142126413,0.53761761,105450.0,105440.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1737142128711,0.17681761,105450.0,105440.0,0.36116563]
["bitfinex-derivatives","BTCF0:USTF0",1737142130912,0.047391,105450.0,105440.0,0.40855963]
["bitfinex-derivatives","BTCF0:USTF0",1737142131511,0.1336914,105450.0,105440.0,0.40855963]
["bitfinex-derivatives","BTCF0:USTF0",1737142132016,0.1336914,105450.0,105440.0,0.36116563]
["bitfinex-derivatives","BTCF0:USTF0",1737142133119,0.047391,105450.0,105440.0,0.40855963]
["bitfinex-derivatives","BTCF0:USTF0",1737142135005,0.1336914,105450.0,105440.0,0.40855963]
["bitfinex-derivatives","BTCF0:USTF0",1737142136213,0.1336914,105450.0,105440.0,1.01685063]
["bitfinex-derivatives","BTCF0:USTF0",1737142138815,0.1336914,105450.0,105440.0,0.96945663]
["bitfinex-derivatives","BTCF0:USTF0",1737142139318,0.1336914,105450.0,105440.0,0.60865663]
["bitfinex-derivatives","BTCF0:USTF0",1737142139621,0.4944914,105450.0,105440.0,0.60865663]
["bitfinex-derivatives","BTCF0:USTF0",1737142140616,0.1336914,105450.0,105440.0,0.60865663]
["bitfinex-derivatives","BTCF0:USTF0",1737142141014,0.1336914,105450.0,105440.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1737142141322,0.1336914,105450.0,105440.0,0.36116563]
["bitfinex-derivatives","BTCF0:USTF0",1737142142113,0.1336914,105450.0,105440.0,1.30152957]
["bitfinex-derivatives","BTCF0:USTF0",1737142144412,0.1336914,105450.0,105440.0,1.02373665]
["bitfinex-derivatives","BTCF0:USTF0",1737142144821,0.047391,105450.0,105440.0,1.07113065]
["bitfinex-derivatives","BTCF0:USTF0",1737142145019,0.1336914,105450.0,105440.0,1.07113065]
["bitfinex-derivatives","BTCF0:USTF0",1737142147723,0.047391,105450.0,105440.0,1.07113065]
["bitfinex-derivatives","BTCF0:USTF0",1737142148521,0.1336914,105450.0,105440.0,1.07113065]
["bitfinex-derivatives","BTCF0:USTF0",1737142149330,0.1336914,105450.0,105440.0,1.42736877]
["bitfinex-derivatives","BTCF0:USTF0",1737142150021,0.047391,105450.0,105440.0,1.42736877]
["bitfinex-derivatives","BTCF0:USTF0",1737142151830,0.047391,105450.0,105440.0,1.09529583]
["bitfinex-derivatives","BTCF0:USTF0",1737142151831,0.1336914,105450.0,105440.0,1.09529583]
["bitfinex-derivatives","BTCF0:USTF0",1737142154430,0.5807918,105450.0,105440.0,0.73449583]
["bitfinex-derivatives","BTCF0:USTF0",1737142154631,0.4944914,105450.0,105440.0,0.73449583]
["bitfinex-derivatives","BTCF0:USTF0",1737142155223,0.4944914,105450.0,105440.0,1.08567856]
["bitfinex-derivatives","BTCF0:USTF0",1737142155727,0.6599918,105450.0,105440.0,1.08567856]
["bitfinex-derivatives","BTCF0:USTF0",1737142155914,0.5736914,105450.0,105440.0,1.08567856]
["bitfinex-derivatives","BTCF0:USTF0",1737142156119,0.6599918,105450.0,105440.0,1.08567856]
["bitfinex-derivatives","BTCF0:USTF0",1737142156514,0.6599918,105450.0,105440.0,0.68204644]
["bitfinex-derivatives","BTCF0:USTF0",1737142157125,0.7446918,105450.0,105440.0,0.66723365]
["bitfinex-derivatives","BTCF0:USTF0",1737142158730,0.7446918,105450.0,105440.0,0.61125882]
["bitfinex-derivatives","BTCF0:USTF0",1737142159830,0.7446918,105450.0,105440.0,0.94762876]
["bitfinex-derivatives","BTCF0:USTF0",1737142160932,0.7446918,105450.0,105440.0,0.61125882]
["bitfinex-derivatives","BTCF0:USTF0",1737142166735,0.7446918,105450.0,105440.0,0.39308362]
["bitfinex-derivatives","BTCF0:USTF0",1737142166935,0.047403,105420.0,105410.0,0.52039182]
["bitfinex-derivatives","BTCF0:USTF0",1737142167135,0.5808038,105420.0,105410.0,0.47298482]
["bitfinex-derivatives","BTCF0:USTF0",1737142167526,0.5808038,105420.0,105410.0,0.48780098]
["bitfinex-derivatives","BTCF0:USTF0",1737142167930,0.5808038,105420.0,105410.0,0.09951616]
["bitfinex-derivatives","BTCF0:USTF0",1737142168327,0.5808038,105420.0,105410.0,0.01481616]
["bitfinex-derivatives","BTCF0:USTF0",1737142168529,0.7433038,105420.0,105410.0,0.01481616]
["bitfinex-derivatives","BTCF0:USTF0",1737142169436,0.7433038,105420.0,105410.0,0.23889757]
["bitfinex-derivatives","BTCF0:USTF0",1737142170736,0.7433038,105420.0,105410.0,0.01481616]
["bitfinex-derivatives","BTCF0:USTF0",1737142171929,0.7433038,105420.0,105400.0,0.32408141]
["bitfinex-derivatives","BTCF0:USTF0",1737142171930,1.2531038,105420.0,105400.0,0.32408141]
["bitfinex-derivatives","BTCF0:USTF0",1737142172133,1.138207,105410.0,105400.0,0.32408141]
["bitfinex-derivatives","BTCF0:USTF0",1737142172433,1.2245074,105410.0,105400.0,0.32408141]
["bitfinex-derivatives","BTCF0:USTF0",1737142174233,1.2245074,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737142175139,0.047407,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737142175329,0.047407,105410.0,105400.0,0.6764124]
["bitfinex-derivatives","BTCF0:USTF0",1737142175631,0.047407,105410.0,105400.0,0.590112]
["bitfinex-derivatives","BTCF0:USTF0",1737142177239,0.047407,105410.0,105400.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1737142178640,0.047407,105410.0,105400.0,0.6764124]
["bitfinex-derivatives","BTCF0:USTF0",1737142180643,0.047403,105420.0,105400.0,0.6764124]
["bitfinex-derivatives","BTCF0:USTF0",1737142180836,0.047403,105420.0,105410.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737142181134,0.1337034,105420.0,105410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737142181327,0.4945034,105420.0,105410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737142181925,0.408203,105420.0,105410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737142182129,0.1337034,105420.0,105410.0,0.30434141]
["bitfinex-derivatives","BTCF0:USTF0",1737142187743,0.047403,105420.0,105410.0,0.79884881]
["bitfinex-derivatives","BTCF0:USTF0",1737142188136,0.047403,105420.0,105410.0,1.13125514]
["bitfinex-derivatives","BTCF0:USTF0",1737142189136,0.047403,105420.0,105410.0,1.24333401]
["bitfinex-derivatives","BTCF0:USTF0",1737142190229,0.0474,105430.0,105420.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1737142190446,0.0474,105430.0,105420.0,0.4945014]
["bitfinex-derivatives","BTCF0:USTF0",1737142190935,0.0474,105430.0,105420.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1737142191336,0.0474,105430.0,105420.0,0.4945014]
["bitfinex-derivatives","BTCF0:USTF0",1737142191534,0.0474,105430.0,105420.0,0.82690773]
["bitfinex-derivatives","BTCF0:USTF0",1737142192845,0.0474,105430.0,105420.0,1.16252801]
["bitfinex-derivatives","BTCF0:USTF0",1737142193040,0.0474,105430.0,105420.0,1.11512701]
["bitfinex-derivatives","BTCF0:USTF0",1737142196149,0.0474,105430.0,105420.0,1.16253001]
["bitfinex-derivatives","BTCF0:USTF0",1737142200649,0.0474,105430.0,105420.0,0.97296424]
["bitfinex-derivatives","BTCF0:USTF0",1737142200851,0.0474,105430.0,105420.0,1.06880133]
["bitfinex-derivatives","BTCF0:USTF0",1737142201553,0.0474,105430.0,105420.0,1.11620433]
["bitfinex-derivatives","BTCF0:USTF0",1737142202341,0.09621462,105440.0,105430.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737142202342,0.04881862,105440.0,105430.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737142202648,0.04881862,105440.0,105430.0,0.6578984]
["bitfinex-derivatives","BTCF0:USTF0",1737142203146,0.04881862,105440.0,105430.0,0.2970984]
["bitfinex-derivatives","BTCF0:USTF0",1737142203352,0.04881862,105440.0,105430.0,0.6578984]
["bitfinex-derivatives","BTCF0:USTF0",1737142203945,0.04881862,105440.0,105430.0,1.32592501]
["bitfinex-derivatives","BTCF0:USTF0",1737142204155,0.047395,105440.0,105430.0,1.32592501]
["bitfinex-derivatives","BTCF0:USTF0",1737142205352,0.047392,105450.0,105440.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737142205556,0.047392,105450.0,105440.0,0.5746944]
["bitfinex-derivatives","BTCF0:USTF0",1737142206643,0.047392,105450.0,105440.0,1.24272101]
["bitfinex-derivatives","BTCF0:USTF0",1737142207754,0.4176402,105470.0,105440.0,1.24272101]
["bitfinex-derivatives","BTCF0:USTF0",1737142207949,0.4176402,105470.0,105450.0,0.4944874]
["bitfinex-derivatives","BTCF0:USTF0",1737142208144,0.4176402,105470.0,105440.0,1.10902661]
["bitfinex-derivatives","BTCF0:USTF0",1737142208145,0.1336854,105460.0,105440.0,1.10902661]
["bitfinex-derivatives","BTCF0:USTF0",1737142208458,0.047389,105450.0,105440.0,0.74822661]
["bitfinex-derivatives","BTCF0:USTF0",1737142208653,0.1336894,105450.0,105440.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737142209045,0.047389,105450.0,105440.0,0.5746944]
["bitfinex-derivatives","BTCF0:USTF0",1737142210656,0.047389,105450.0,105440.0,1.51921901]
["bitfinex-derivatives","BTCF0:USTF0",1737142211558,0.777389,105450.0,105440.0,1.51921901]
["bitfinex-derivatives","BTCF0:USTF0",1737142211860,0.73,105450.0,105440.0,1.51921901]
["bitfinex-derivatives","BTCF0:USTF0",1737142212363,0.777389,105450.0,105440.0,1.51921901]
["bitfinex-derivatives","BTCF0:USTF0",1737142212955,0.777389,105450.0,105440.0,1.30532461]
["bitfinex-derivatives","BTCF0:USTF0",1737142213150,0.9499898,105450.0,105440.0,0.94452461]
["bitfinex-derivatives","BTCF0:USTF0",1737142213349,1.2244894,105450.0,105440.0,0.94452461]
["bitfinex-derivatives","BTCF0:USTF0",1737142213557,0.777389,105450.0,105440.0,1.43901901]
["bitfinex-derivatives","BTCF0:USTF0",1737142215049,0.777389,105450.0,105440.0,1.10339873]
["bitfinex-derivatives","BTCF0:USTF0",1737142217451,0.777389,105450.0,105440.0,1.15954832]
["bitfinex-derivatives","BTCF0:USTF0",1737142217655,0.777389,105450.0,105440.0,0.66505392]
["bitfinex-derivatives","BTCF0:USTF0",1737142217656,0.8636894,105450.0,105440.0,0.66505392]
["bitfinex-derivatives","BTCF0:USTF0",1737142217959,0.1336894,105450.0,105440.0,0.66505392]
["bitfinex-derivatives","BTCF0:USTF0",1737142218259,0.4944894,105450.0,105440.0,0.32943364]
["bitfinex-derivatives","BTCF0:USTF0",1737142218466,0.6675898,105450.0,105440.0,0.19713364]
["bitfinex-derivatives","BTCF0:USTF0",1737142218662,0.047394,105440.0,105430.0,0.33562028]
["bitfinex-derivatives","BTCF0:USTF0",1737142218961,1.3107948,105440.0,105430.0,0.33562028]
["bitfinex-derivatives","BTCF0:USTF0",1737142219151,1.3107948,105440.0,105430.0,0.11744508]
["bitfinex-derivatives","BTCF0:USTF0",1737142219358,0.047403,105420.0,105410.0,0.39608268]
["bitfinex-derivatives","BTCF0:USTF0",1737142219667,0.4945034,105420.0,105410.0,0.39608268]
["bitfinex-derivatives","BTCF0:USTF0",1737142219866,0.4945034,105420.0,105410.0,0.3358361]
["bitfinex-derivatives","BTCF0:USTF0",1737142220963,0.4945034,105420.0,105410.0,0.22380444]
["bitfinex-derivatives","BTCF0:USTF0",1737142222167,0.777407,105410.0,105400.0,1.261969]
["bitfinex-derivatives","BTCF0:USTF0",1737142222956,0.777407,105410.0,105400.0,0.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737142223264,0.8637074,105410.0,105400.0,0.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737142223667,0.777407,105410.0,105400.0,0.758409]
["bitfinex-derivatives","BTCF0:USTF0",1737142223867,0.777407,105410.0,105400.0,1.03816456]
["bitfinex-derivatives","BTCF0:USTF0",1737142224365,0.777407,105410.0,105400.0,1.12446496]
["bitfinex-derivatives","BTCF0:USTF0",1737142224564,0.047407,105410.0,105400.0,1.12446496]
["bitfinex-derivatives","BTCF0:USTF0",1737142224768,0.047403,105420.0,105410.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1737142225069,0.047403,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142225558,0.1337034,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142226057,0.1337034,105420.0,105410.0,0.22348487]
["bitfinex-derivatives","BTCF0:USTF0",1737142226259,0.1337034,105420.0,105410.0,0.58428487]
["bitfinex-derivatives","BTCF0:USTF0",1737142227768,0.047403,105420.0,105410.0,0.58428487]
["bitfinex-derivatives","BTCF0:USTF0",1737142228670,0.047403,105420.0,105410.0,0.63169187]
["bitfinex-derivatives","BTCF0:USTF0",1737142229373,0.1337034,105420.0,105410.0,0.63169187]
["bitfinex-derivatives","BTCF0:USTF0",1737142230175,0.1337034,105420.0,105410.0,0.64110789]
["bitfinex-derivatives","BTCF0:USTF0",1737142230562,0.1337034,105420.0,105410.0,0.58428487]
["bitfinex-derivatives","BTCF0:USTF0",1737142230762,0.1337034,105420.0,105410.0,0.7518611]
["bitfinex-derivatives","BTCF0:USTF0",1737142230965,0.047403,105420.0,105410.0,0.7518611]
["bitfinex-derivatives","BTCF0:USTF0",1737142231472,0.047403,105420.0,105410.0,0.7992681]
["bitfinex-derivatives","BTCF0:USTF0",1737142232270,0.1337034,105420.0,105410.0,0.7992681]
["bitfinex-derivatives","BTCF0:USTF0",1737142232778,0.047403,105420.0,105410.0,0.7992681]
["bitfinex-derivatives","BTCF0:USTF0",1737142234873,0.1337034,105420.0,105410.0,0.7992681]
["bitfinex-derivatives","BTCF0:USTF0",1737142235377,0.047403,105420.0,105410.0,0.7992681]
["bitfinex-derivatives","BTCF0:USTF0",1737142236080,0.047403,105420.0,105410.0,0.63169187]
["bitfinex-derivatives","BTCF0:USTF0",1737142237579,0.047403,105420.0,105410.0,0.71799227]
["bitfinex-derivatives","BTCF0:USTF0",1737142238070,0.047403,105420.0,105410.0,0.63169187]
["bitfinex-derivatives","BTCF0:USTF0",1737142238271,0.047403,105420.0,105410.0,0.79930332]
["bitfinex-derivatives","BTCF0:USTF0",1737142239379,0.047403,105420.0,105410.0,0.63169187]
["bitfinex-derivatives","BTCF0:USTF0",1737142243578,0.047403,105420.0,105410.0,0.99775282]
["bitfinex-derivatives","BTCF0:USTF0",1737142246272,0.047403,105420.0,105410.0,1.08405322]
["bitfinex-derivatives","BTCF0:USTF0",1737142246583,0.4096172,105440.0,105430.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737142246778,0.047398,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142246979,0.047403,105420.0,105410.0,0.58954582]
["bitfinex-derivatives","BTCF0:USTF0",1737142247177,0.4945034,105420.0,105410.0,0.58954582]
["bitfinex-derivatives","BTCF0:USTF0",1737142247486,0.5808038,105420.0,105410.0,0.58954582]
["bitfinex-derivatives","BTCF0:USTF0",1737142247983,0.4945034,105420.0,105410.0,0.58954582]
["bitfinex-derivatives","BTCF0:USTF0",1737142248683,0.5808038,105420.0,105410.0,0.58954582]
["bitfinex-derivatives","BTCF0:USTF0",1737142253088,0.5808038,105420.0,105410.0,0.81408211]
["bitfinex-derivatives","BTCF0:USTF0",1737142254385,0.047407,105410.0,105400.0,1.04129248]
["bitfinex-derivatives","BTCF0:USTF0",1737142254586,0.1337074,105410.0,105400.0,1.04129248]
["bitfinex-derivatives","BTCF0:USTF0",1737142255092,0.1337074,105410.0,105400.0,0.99388048]
["bitfinex-derivatives","BTCF0:USTF0",1737142255281,0.1337074,105410.0,105400.0,0.91178048]
["bitfinex-derivatives","BTCF0:USTF0",1737142255678,0.1337074,105410.0,105400.0,1.22464114]
["bitfinex-derivatives","BTCF0:USTF0",1737142256193,0.1337074,105410.0,105400.0,1.05654114]
["bitfinex-derivatives","BTCF0:USTF0",1737142256392,0.2301074,105410.0,105400.0,1.05654114]
["bitfinex-derivatives","BTCF0:USTF0",1737142257988,0.2301074,105410.0,105400.0,1.10395314]
["bitfinex-derivatives","BTCF0:USTF0",1737142258293,0.0863004,105420.0,105400.0,1.10395314]
["bitfinex-derivatives","BTCF0:USTF0",1737142258482,0.047404,105420.0,105410.0,0.6731074]
["bitfinex-derivatives","BTCF0:USTF0",1737142258687,0.047404,105420.0,105410.0,0.586807]
["bitfinex-derivatives","BTCF0:USTF0",1737142259296,0.047404,105420.0,105410.0,0.89966766]
["bitfinex-derivatives","BTCF0:USTF0",1737142259297,0.1337044,105420.0,105410.0,0.89966766]
["bitfinex-derivatives","BTCF0:USTF0",1737142259797,0.1337044,105420.0,105410.0,0.49146066]
["bitfinex-derivatives","BTCF0:USTF0",1737142260601,0.1337044,105420.0,105410.0,0.7719045]
["bitfinex-derivatives","BTCF0:USTF0",1737142261397,0.5808048,105420.0,105410.0,0.7719045]
["bitfinex-derivatives","BTCF0:USTF0",1737142261600,0.5808048,105420.0,105410.0,1.1072593]
["bitfinex-derivatives","BTCF0:USTF0",1737142262398,0.5808048,105420.0,105410.0,1.0165593]
["bitfinex-derivatives","BTCF0:USTF0",1737142262598,0.5808048,105420.0,105410.0,0.6812045]
["bitfinex-derivatives","BTCF0:USTF0",1737142263803,0.5808048,105420.0,105410.0,0.3123127]
["bitfinex-derivatives","BTCF0:USTF0",1737142264894,0.4945044,105420.0,105410.0,0.3123127]
["bitfinex-derivatives","BTCF0:USTF0",1737142265096,0.4945044,105420.0,105410.0,0.6731127]
["bitfinex-derivatives","BTCF0:USTF0",1737142265097,0.047404,105420.0,105410.0,0.6731127]
["bitfinex-derivatives","BTCF0:USTF0",1737142265602,0.1337044,105420.0,105410.0,0.6731127]
["bitfinex-derivatives","BTCF0:USTF0",1737142266002,0.5808048,105420.0,105410.0,0.3123127]
["bitfinex-derivatives","BTCF0:USTF0",1737142266197,0.5808048,105420.0,105410.0,0.69004595]
["bitfinex-derivatives","BTCF0:USTF0",1737142271401,0.4945044,105420.0,105410.0,0.69004595]
["bitfinex-derivatives","BTCF0:USTF0",1737142271810,0.5808048,105420.0,105410.0,0.69004595]
["bitfinex-derivatives","BTCF0:USTF0",1737142272704,0.5808048,105420.0,105410.0,0.47696995]
["bitfinex-derivatives","BTCF0:USTF0",1737142272904,0.5808048,105420.0,105410.0,0.34947195]
["bitfinex-derivatives","BTCF0:USTF0",1737142273702,0.5808048,105420.0,105410.0,0.22474422]
["bitfinex-derivatives","BTCF0:USTF0",1737142274911,0.5808048,105420.0,105410.0,0.39337465]
["bitfinex-derivatives","BTCF0:USTF0",1737142275705,0.5808048,105420.0,105410.0,0.25166765]
["bitfinex-derivatives","BTCF0:USTF0",1737142276606,0.5808048,105420.0,105410.0,0.08303722]
["bitfinex-derivatives","BTCF0:USTF0",1737142277206,0.5808048,105420.0,105410.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737142278709,0.5808048,105420.0,105410.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737142278911,0.5808048,105420.0,105400.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737142279108,0.047416,105390.0,105380.0,0.7487319]
["bitfinex-derivatives","BTCF0:USTF0",1737142279311,0.9416168,105390.0,105380.0,0.6378439]
["bitfinex-derivatives","BTCF0:USTF0",1737142279513,0.9416168,105390.0,105380.0,0.3740009]
["bitfinex-derivatives","BTCF0:USTF0",1737142279708,0.9416168,105390.0,105380.0,0.0379717]
["bitfinex-derivatives","BTCF0:USTF0",1737142280511,0.9416168,105390.0,105340.0,1.24095199]
["bitfinex-derivatives","BTCF0:USTF0",1737142280512,0.047434,105350.0,105340.0,1.24095199]
["bitfinex-derivatives","BTCF0:USTF0",1737142280713,0.1337344,105350.0,105340.0,1.24095199]
["bitfinex-derivatives","BTCF0:USTF0",1737142281308,0.1337344,105350.0,105340.0,0.83271399]
["bitfinex-derivatives","BTCF0:USTF0",1737142281614,0.8637344,105350.0,105340.0,0.83271399]
["bitfinex-derivatives","BTCF0:USTF0",1737142281815,0.8637344,105350.0,105340.0,0.36945553]
["bitfinex-derivatives","BTCF0:USTF0",1737142282209,0.8637344,105350.0,105340.0,0.41171653]
["bitfinex-derivatives","BTCF0:USTF0",1737142282410,0.8637344,105350.0,105340.0,0.50071653]
["bitfinex-derivatives","BTCF0:USTF0",1737142282817,0.8637344,105350.0,105340.0,0.19352497]
["bitfinex-derivatives","BTCF0:USTF0",1737142283908,0.8637344,105350.0,105340.0,0.60176397]
["bitfinex-derivatives","BTCF0:USTF0",1737142284112,0.73,105350.0,105340.0,0.68806437]
["bitfinex-derivatives","BTCF0:USTF0",1737142284310,0.777434,105350.0,105340.0,0.78026437]
["bitfinex-derivatives","BTCF0:USTF0",1737142284510,0.777434,105350.0,105340.0,0.7654394]
["bitfinex-derivatives","BTCF0:USTF0",1737142285005,0.047434,105350.0,105340.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737142285215,0.04743,105360.0,105350.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1737142285415,0.4471004,105370.0,105360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737142285416,0.047426,105370.0,105360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737142285720,0.047426,105370.0,105360.0,0.4945304]
["bitfinex-derivatives","BTCF0:USTF0",1737142285913,0.047426,105370.0,105360.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1737142286312,0.1337264,105370.0,105360.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1737142287118,0.04743,105360.0,105350.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1737142287317,0.047434,105350.0,105340.0,0.679136]
["bitfinex-derivatives","BTCF0:USTF0",1737142287512,0.047434,105350.0,105340.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1737142287513,0.1337344,105350.0,105340.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1737142287705,0.1337344,105350.0,105340.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1737142287910,0.1337344,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142288417,0.4945344,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142291914,0.047434,105350.0,105340.0,0.78026468]
["bitfinex-derivatives","BTCF0:USTF0",1737142292308,0.047434,105350.0,105340.0,0.69396428]
["bitfinex-derivatives","BTCF0:USTF0",1737142292506,0.8637344,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142293110,0.8637344,105350.0,105340.0,0.64652528]
["bitfinex-derivatives","BTCF0:USTF0",1737142293316,1.2245344,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142294020,0.4945344,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142295922,0.047434,105350.0,105340.0,0.33316428]
["bitfinex-derivatives","BTCF0:USTF0",1737142296123,0.047434,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142296522,0.1337344,105350.0,105340.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1737142299819,0.047434,105350.0,105340.0,0.73282568]
["bitfinex-derivatives","BTCF0:USTF0",1737142300017,0.047434,105350.0,105340.0,0.78026468]
["bitfinex-derivatives","BTCF0:USTF0",1737142300221,0.047434,105350.0,105340.0,0.64652528]
["bitfinex-derivatives","BTCF0:USTF0",1737142300416,0.047434,105350.0,105340.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1737142301024,0.047434,105350.0,105340.0,0.679139]
["bitfinex-derivatives","BTCF0:USTF0",1737142301425,0.047434,105350.0,105340.0,0.7654394]
["bitfinex-derivatives","BTCF0:USTF0",1737142301621,0.047431,105360.0,105350.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1737142301821,0.777426,105370.0,105350.0,0.4945314]
["bitfinex-derivatives","BTCF0:USTF0",1737142302123,0.047431,105360.0,105350.0,0.4945314]
["bitfinex-derivatives","BTCF0:USTF0",1737142305223,0.047431,105360.0,105350.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1737142306718,0.047431,105360.0,105350.0,1.0000117]
["bitfinex-derivatives","BTCF0:USTF0",1737142307433,0.047431,105360.0,105350.0,1.0863121]
["bitfinex-derivatives","BTCF0:USTF0",1737142308330,0.73,105370.0,105350.0,1.0863121]
["bitfinex-derivatives","BTCF0:USTF0",1737142308531,0.777426,105370.0,105360.0,0.4945304]
["bitfinex-derivatives","BTCF0:USTF0",1737142308730,0.73,105370.0,105360.0,0.4945304]
["bitfinex-derivatives","BTCF0:USTF0",1737142309031,0.05813583,105380.0,105360.0,0.4945304]
["bitfinex-derivatives","BTCF0:USTF0",1737142309330,0.05813583,105380.0,105370.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1737142309530,0.05813483,105380.0,105370.0,0.7699254]
["bitfinex-derivatives","BTCF0:USTF0",1737142309730,0.05813483,105380.0,105370.0,0.683625]
["bitfinex-derivatives","BTCF0:USTF0",1737142310132,0.05813483,105380.0,105370.0,0.96365428]
["bitfinex-derivatives","BTCF0:USTF0",1737142311532,0.05813483,105380.0,105370.0,1.27381405]
["bitfinex-derivatives","BTCF0:USTF0",1737142311731,0.14443523,105380.0,105370.0,0.99841405]
["bitfinex-derivatives","BTCF0:USTF0",1737142312324,0.05813483,105380.0,105370.0,1.08471445]
["bitfinex-derivatives","BTCF0:USTF0",1737142312628,0.05813483,105380.0,105370.0,0.77455468]
["bitfinex-derivatives","BTCF0:USTF0",1737142313231,0.05813483,105380.0,105370.0,0.68825428]
["bitfinex-derivatives","BTCF0:USTF0",1737142313730,0.05813483,105380.0,105370.0,0.408225]
["bitfinex-derivatives","BTCF0:USTF0",1737142314830,0.05813483,105380.0,105370.0,1.00124143]
["bitfinex-derivatives","BTCF0:USTF0",1737142316125,0.01071383,105380.0,105370.0,1.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1737142316330,0.00142407,105380.0,105370.0,1.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1737142317737,0.00142407,105380.0,105370.0,1.14332846]
["bitfinex-derivatives","BTCF0:USTF0",1737142319935,0.1337214,105380.0,105370.0,1.05702806]
["bitfinex-derivatives","BTCF0:USTF0",1737142320138,0.047421,105380.0,105370.0,1.05702806]
["bitfinex-derivatives","BTCF0:USTF0",1737142320338,0.047421,105380.0,105370.0,1.14332846]
["bitfinex-derivatives","BTCF0:USTF0",1737142321341,0.047421,105380.0,105370.0,1.08738339]
["bitfinex-derivatives","BTCF0:USTF0",1737142321936,0.50992,105400.0,105380.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737142322134,0.40963178,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737142322639,1.22593218,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737142322841,0.047412,105400.0,105390.0,0.600015]
["bitfinex-derivatives","BTCF0:USTF0",1737142323738,0.81772418,105410.0,105390.0,0.6863154]
["bitfinex-derivatives","BTCF0:USTF0",1737142323940,0.77883178,105410.0,105400.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737142324445,0.73142378,105410.0,105400.0,0.4945124]
["bitfinex-derivatives","BTCF0:USTF0",1737142325340,0.73142378,105410.0,105400.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737142325540,0.77883078,105410.0,105400.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737142326634,0.047412,105400.0,105390.0,0.51908684]
["bitfinex-derivatives","BTCF0:USTF0",1737142326834,0.5808128,105400.0,105390.0,0.06169564]
["bitfinex-derivatives","BTCF0:USTF0",1737142327038,0.047416,105390.0,105380.0,0.33581591]
["bitfinex-derivatives","BTCF0:USTF0",1737142327234,1.0908168,105390.0,105380.0,0.27474486]
["bitfinex-derivatives","BTCF0:USTF0",1737142327636,1.0908168,105390.0,105380.0,0.24067482]
["bitfinex-derivatives","BTCF0:USTF0",1737142328441,1.0045164,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737142328634,1.0908168,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737142330140,1.1870168,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737142330442,0.047423,105380.0,105370.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1737142330742,0.1337234,105380.0,105370.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1737142331240,0.047425,105370.0,105360.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737142331536,0.1337254,105370.0,105360.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737142331739,0.4945254,105370.0,105360.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737142331943,0.7789258,105370.0,105360.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737142332141,0.7789258,105370.0,105340.0,0.86831566]
["bitfinex-derivatives","BTCF0:USTF0",1737142332142,0.04743,105360.0,105340.0,0.86831366]
["bitfinex-derivatives","BTCF0:USTF0",1737142332443,0.0863004,105350.0,105340.0,0.77531366]
["bitfinex-derivatives","BTCF0:USTF0",1737142332745,0.1337344,105350.0,105340.0,0.77531366]
["bitfinex-derivatives","BTCF0:USTF0",1737142333037,0.1337344,105350.0,105340.0,0.73040486]
["bitfinex-derivatives","BTCF0:USTF0",1737142335434,0.047434,105350.0,105340.0,0.73040486]
["bitfinex-derivatives","BTCF0:USTF0",1737142336230,0.1337344,105350.0,105340.0,0.73040486]
["bitfinex-derivatives","BTCF0:USTF0",1737142337246,0.047434,105350.0,105340.0,0.73040486]
["bitfinex-derivatives","BTCF0:USTF0",1737142337546,0.1337344,105350.0,105340.0,0.73040486]
["bitfinex-derivatives","BTCF0:USTF0",1737142340040,0.1337344,105350.0,105340.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1737142341240,0.5589,105370.0,105340.0,0.4471004]
["bitfinex-derivatives","BTCF0:USTF0",1737142341444,0.5589,105370.0,105350.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1737142341445,0.04743,105360.0,105350.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1737142342041,0.1337304,105360.0,105350.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1737142342240,0.1337304,105360.0,105350.0,0.63212232]
["bitfinex-derivatives","BTCF0:USTF0",1737142342541,0.04743,105360.0,105350.0,0.63212232]
["bitfinex-derivatives","BTCF0:USTF0",1737142343243,0.04743,105360.0,105350.0,0.71842272]
["bitfinex-derivatives","BTCF0:USTF0",1737142343446,0.047427,105370.0,105360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737142343644,0.408223,105380.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142343844,0.1337234,105380.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142344050,0.047425,105370.0,105360.0,0.701929]
["bitfinex-derivatives","BTCF0:USTF0",1737142344236,0.1337254,105370.0,105360.0,0.701929]
["bitfinex-derivatives","BTCF0:USTF0",1737142344841,0.1337254,105370.0,105360.0,0.9257539]
["bitfinex-derivatives","BTCF0:USTF0",1737142347945,0.047425,105370.0,105360.0,0.9257539]
["bitfinex-derivatives","BTCF0:USTF0",1737142349849,0.047425,105370.0,105360.0,0.6320539]
["bitfinex-derivatives","BTCF0:USTF0",1737142350149,0.047425,105370.0,105360.0,0.2712539]
["bitfinex-derivatives","BTCF0:USTF0",1737142350452,0.047425,105370.0,105360.0,0.39406287]
["bitfinex-derivatives","BTCF0:USTF0",1737142351349,0.1337254,105370.0,105360.0,0.39406287]
["bitfinex-derivatives","BTCF0:USTF0",1737142352146,0.1337254,105370.0,105360.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737142354947,0.408222,105380.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142355150,0.05710087,105390.0,105370.0,0.4945254]
["bitfinex-derivatives","BTCF0:USTF0",1737142355451,0.047421,105380.0,105370.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1737142355653,0.047421,105380.0,105370.0,0.408224]
["bitfinex-derivatives","BTCF0:USTF0",1737142355860,0.1337214,105380.0,105370.0,1.04307724]
["bitfinex-derivatives","BTCF0:USTF0",1737142356048,0.1337214,105380.0,105370.0,0.72970224]
["bitfinex-derivatives","BTCF0:USTF0",1737142356245,0.1337214,105380.0,105370.0,0.68227724]
["bitfinex-derivatives","BTCF0:USTF0",1737142356449,0.047421,105380.0,105370.0,0.72970224]
["bitfinex-derivatives","BTCF0:USTF0",1737142356852,0.047421,105380.0,105370.0,0.68227724]
["bitfinex-derivatives","BTCF0:USTF0",1737142356853,0.1337214,105380.0,105370.0,0.68227724]
["bitfinex-derivatives","BTCF0:USTF0",1737142357252,0.047421,105380.0,105370.0,1.17680264]
["bitfinex-derivatives","BTCF0:USTF0",1737142357751,0.047421,105380.0,105370.0,1.5438803]
["bitfinex-derivatives","BTCF0:USTF0",1737142358952,0.408217,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737142359152,0.047417,105390.0,105380.0,0.1337214]
["bitfinex-derivatives","BTCF0:USTF0",1737142359357,0.047417,105390.0,105380.0,0.4945214]
["bitfinex-derivatives","BTCF0:USTF0",1737142359955,0.05955563,105400.0,105390.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737142360265,0.01214263,105400.0,105390.0,0.8760168]
["bitfinex-derivatives","BTCF0:USTF0",1737142360465,0.04883378,105410.0,105390.0,0.8760168]
["bitfinex-derivatives","BTCF0:USTF0",1737142360658,0.04883378,105410.0,105400.0,0.4945124]
["bitfinex-derivatives","BTCF0:USTF0",1737142360858,0.04883378,105410.0,105400.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737142361255,0.13513418,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142362051,0.047412,105400.0,105390.0,1.7065949]
["bitfinex-derivatives","BTCF0:USTF0",1737142362259,0.1337124,105400.0,105390.0,1.3445549]
["bitfinex-derivatives","BTCF0:USTF0",1737142362458,0.4945124,105400.0,105390.0,1.2426549]
["bitfinex-derivatives","BTCF0:USTF0",1737142362759,0.1337124,105400.0,105390.0,0.89646578]
["bitfinex-derivatives","BTCF0:USTF0",1737142363554,0.4945124,105400.0,105390.0,0.69802025]
["bitfinex-derivatives","BTCF0:USTF0",1737142364763,0.4945124,105400.0,105390.0,0.41762011]
["bitfinex-derivatives","BTCF0:USTF0",1737142366167,0.50381415,105400.0,105390.0,0.41762011]
["bitfinex-derivatives","BTCF0:USTF0",1737142366967,0.047412,105400.0,105390.0,0.41762011]
["bitfinex-derivatives","BTCF0:USTF0",1737142367165,0.047412,105400.0,105390.0,0.50392051]
["bitfinex-derivatives","BTCF0:USTF0",1737142367669,0.047412,105400.0,105390.0,0.91213651]
["bitfinex-derivatives","BTCF0:USTF0",1737142367864,0.047412,105400.0,105390.0,0.82624201]
["bitfinex-derivatives","BTCF0:USTF0",1737142368070,0.1337124,105400.0,105390.0,0.82624201]
["bitfinex-derivatives","BTCF0:USTF0",1737142368268,0.4945124,105400.0,105390.0,0.82624201]
["bitfinex-derivatives","BTCF0:USTF0",1737142368862,0.4945124,105400.0,105390.0,0.45519001]
["bitfinex-derivatives","BTCF0:USTF0",1737142369056,0.8796128,105400.0,105390.0,0.32709101]
["bitfinex-derivatives","BTCF0:USTF0",1737142369255,0.8796128,105400.0,105390.0,0.14363501]
["bitfinex-derivatives","BTCF0:USTF0",1737142369465,1.1796128,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737142369770,0.047416,105390.0,105380.0,0.18824536]
["bitfinex-derivatives","BTCF0:USTF0",1737142369966,0.5808168,105390.0,105380.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737142370263,0.6282368,105390.0,105380.0,0.05289208]
["bitfinex-derivatives","BTCF0:USTF0",1737142370965,0.047425,105370.0,105360.0,0.36707802]
["bitfinex-derivatives","BTCF0:USTF0",1737142371159,0.8553254,105370.0,105360.0,0.36707802]
["bitfinex-derivatives","BTCF0:USTF0",1737142371361,0.9551254,105370.0,105360.0,0.36707802]
["bitfinex-derivatives","BTCF0:USTF0",1737142372065,0.04743,105360.0,105350.0,0.04885757]
["bitfinex-derivatives","BTCF0:USTF0",1737142372365,0.4945304,105360.0,105350.0,0.04885757]
["bitfinex-derivatives","BTCF0:USTF0",1737142373158,0.1337304,105360.0,105350.0,0.04885757]
["bitfinex-derivatives","BTCF0:USTF0",1737142373372,0.4945304,105360.0,105350.0,0.04885757]
["bitfinex-derivatives","BTCF0:USTF0",1737142374765,0.1337304,105360.0,105350.0,0.04885757]
["bitfinex-derivatives","BTCF0:USTF0",1737142374962,0.047427,105370.0,105360.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142378767,0.047427,105370.0,105360.0,0.1337254]
["bitfinex-derivatives","BTCF0:USTF0",1737142378976,0.047427,105370.0,105360.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142379972,0.918299,105390.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142380270,1.0045994,105390.0,105380.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737142380466,0.918299,105390.0,105380.0,0.141421]
["bitfinex-derivatives","BTCF0:USTF0",1737142380864,1.0045994,105390.0,105380.0,0.141421]
["bitfinex-derivatives","BTCF0:USTF0",1737142381672,0.6437994,105390.0,105380.0,0.141421]
["bitfinex-derivatives","BTCF0:USTF0",1737142381866,0.047421,105380.0,105370.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1737142382059,0.4945214,105380.0,105370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737142382376,0.1337214,105380.0,105370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737142383363,0.4945214,105380.0,105370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737142383567,0.047425,105370.0,105350.0,0.00142357]
["bitfinex-derivatives","BTCF0:USTF0",1737142383866,0.047434,105350.0,105340.0,0.60891566]
["bitfinex-derivatives","BTCF0:USTF0",1737142384065,0.4945344,105350.0,105340.0,0.60891566]
["bitfinex-derivatives","BTCF0:USTF0",1737142384463,0.4945344,105350.0,105340.0,0.241838]
["bitfinex-derivatives","BTCF0:USTF0",1737142385269,0.4945344,105350.0,105340.0,0.25666398]
["bitfinex-derivatives","BTCF0:USTF0",1737142385671,0.4945344,105350.0,105340.0,0.20922598]
["bitfinex-derivatives","BTCF0:USTF0",1737142385873,0.4945344,105350.0,105340.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737142387372,0.4945344,105350.0,105340.0,0.20922627]
["bitfinex-derivatives","BTCF0:USTF0",1737142388067,0.1337344,105350.0,105340.0,0.20922627]
["bitfinex-derivatives","BTCF0:USTF0",1737142388267,0.4945344,105350.0,105340.0,0.20922627]
["bitfinex-derivatives","BTCF0:USTF0",1737142388460,0.4945344,105350.0,105340.0,0.11152627]
["bitfinex-derivatives","BTCF0:USTF0",1737142389165,0.50395708,105350.0,105340.0,0.11152627]
["bitfinex-derivatives","BTCF0:USTF0",1737142390271,0.50395708,105350.0,105340.0,0.01482627]
["bitfinex-derivatives","BTCF0:USTF0",1737142391075,0.59955708,105350.0,105340.0,0.01482627]
["bitfinex-derivatives","BTCF0:USTF0",1737142399667,0.50395708,105350.0,105340.0,0.01482627]
["bitfinex-derivatives","BTCF0:USTF0",1737142399872,0.50395708,105350.0,105340.0,0.18353598]
["bitfinex-derivatives","BTCF0:USTF0",1737142404272,0.60405708,105350.0,105340.0,0.18353598]
["bitfinex-derivatives","BTCF0:USTF0",1737142406476,0.047443,105330.0,105320.0,0.12080785]
["bitfinex-derivatives","BTCF0:USTF0",1737142406682,0.8553434,105330.0,105320.0,0.12080785]
["bitfinex-derivatives","BTCF0:USTF0",1737142407384,0.8553434,105330.0,105320.0,0.22790785]
["bitfinex-derivatives","BTCF0:USTF0",1737142407784,0.8553434,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142408782,0.8553434,105330.0,105320.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1737142409180,0.9416438,105330.0,105320.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1737142409392,0.9416438,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142410182,0.8553434,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142410789,0.4945434,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142411390,0.408243,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142411578,0.4945434,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142412590,0.50429093,105330.0,105320.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737142413286,0.50429093,105330.0,105320.0,0.44489996]
["bitfinex-derivatives","BTCF0:USTF0",1737142414692,0.50429093,105330.0,105320.0,0.44511819]
["bitfinex-derivatives","BTCF0:USTF0",1737142415195,0.59059133,105330.0,105320.0,0.33801819]
["bitfinex-derivatives","BTCF0:USTF0",1737142415397,0.95139133,105330.0,105320.0,0.10591719]
["bitfinex-derivatives","BTCF0:USTF0",1737142415589,0.95139133,105330.0,105320.0,0.00416119]
["bitfinex-derivatives","BTCF0:USTF0",1737142416789,0.95139133,105330.0,105320.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1737142416790,0.86509093,105330.0,105320.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1737142416993,0.95139133,105330.0,105320.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1737142417801,0.047452,105310.0,105300.0,0.63709757]
["bitfinex-derivatives","BTCF0:USTF0",1737142417994,0.4945524,105310.0,105300.0,0.63709757]
["bitfinex-derivatives","BTCF0:USTF0",1737142418302,0.4945524,105310.0,105300.0,1.02633508]
["bitfinex-derivatives","BTCF0:USTF0",1737142418492,0.5945524,105310.0,105300.0,1.02633508]
["bitfinex-derivatives","BTCF0:USTF0",1737142418995,0.5945524,105310.0,105300.0,0.82603508]
["bitfinex-derivatives","BTCF0:USTF0",1737142419188,1.0416528,105310.0,105300.0,0.82603508]
["bitfinex-derivatives","BTCF0:USTF0",1737142419391,1.1404528,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737142419596,0.8553524,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737142419794,0.9553524,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142420299,0.9553524,105310.0,105300.0,0.13856882]
["bitfinex-derivatives","BTCF0:USTF0",1737142420598,0.9553524,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142421589,1.0416528,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142421794,1.05125139,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142421994,0.96495099,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142424533,1.05125139,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142425018,0.96495099,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142425228,1.05125139,105310.0,105300.0,0.11483364]
["bitfinex-derivatives","BTCF0:USTF0",1737142425721,0.047466,105280.0,105270.0,0.33679757]
["bitfinex-derivatives","BTCF0:USTF0",1737142425928,0.4945664,105280.0,105270.0,0.55059757]
["bitfinex-derivatives","BTCF0:USTF0",1737142426918,0.4945664,105280.0,105270.0,0.32979757]
["bitfinex-derivatives","BTCF0:USTF0",1737142427426,0.4945664,105280.0,105270.0,0.62939757]
["bitfinex-derivatives","BTCF0:USTF0",1737142427815,1.025361,105290.0,105270.0,0.3859004]
["bitfinex-derivatives","BTCF0:USTF0",1737142427816,0.8712,105290.0,105270.0,0.3859004]
["bitfinex-derivatives","BTCF0:USTF0",1737142428009,0.047466,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142428318,0.4945664,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142428506,0.5808668,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142429006,0.4945664,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142429204,0.5808668,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142429602,0.4945664,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142430203,0.5808668,105280.0,105270.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737142430402,0.5808668,105280.0,105270.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1737142430909,0.047484,105240.0,105230.0,0.38828482]
["bitfinex-derivatives","BTCF0:USTF0",1737142431209,0.5808848,105240.0,105230.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1737142431508,0.5808848,105240.0,105230.0,0.13044479]
["bitfinex-derivatives","BTCF0:USTF0",1737142432404,1.0914048,105240.0,105220.0,0.88489176]
["bitfinex-derivatives","BTCF0:USTF0",1737142432612,0.4945884,105230.0,105220.0,0.88489176]
["bitfinex-derivatives","BTCF0:USTF0",1737142432807,0.4945884,105230.0,105220.0,0.32862544]
["bitfinex-derivatives","BTCF0:USTF0",1737142433000,0.5808888,105230.0,105220.0,0.22512544]
["bitfinex-derivatives","BTCF0:USTF0",1737142433313,0.5808888,105230.0,105220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737142433899,0.047497,105210.0,105200.0,0.11464318]
["bitfinex-derivatives","BTCF0:USTF0",1737142434102,0.8553974,105210.0,105200.0,0.11464318]
["bitfinex-derivatives","BTCF0:USTF0",1737142434306,1.0453978,105210.0,105200.0,0.11464318]
["bitfinex-derivatives","BTCF0:USTF0",1737142434506,1.0453978,105210.0,105200.0,0.12969618]
["bitfinex-derivatives","BTCF0:USTF0",1737142435415,0.047505,105190.0,105180.0,0.01464318]
["bitfinex-derivatives","BTCF0:USTF0",1737142435606,0.53844844,105190.0,105180.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1737142436107,1.62924844,105190.0,105180.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1737142436606,2.13996844,105190.0,105180.0,0.00164318]
["bitfinex-derivatives","BTCF0:USTF0",1737142437009,2.13996844,105190.0,105160.0,0.147919]
["bitfinex-derivatives","BTCF0:USTF0",1737142437205,0.53845744,105170.0,105160.0,0.147919]
["bitfinex-derivatives","BTCF0:USTF0",1737142437610,0.53845744,105170.0,105160.0,0.147915]
["bitfinex-derivatives","BTCF0:USTF0",1737142438212,0.408314,105170.0,105160.0,0.147915]
["bitfinex-derivatives","BTCF0:USTF0",1737142438407,0.3608,105170.0,105160.0,0.16276513]
["bitfinex-derivatives","BTCF0:USTF0",1737142438608,0.50049711,105210.0,105180.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737142438809,0.047501,105200.0,105190.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1737142439009,0.53844444,105200.0,105190.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1737142439212,0.53844444,105200.0,105190.0,0.350005]
["bitfinex-derivatives","BTCF0:USTF0",1737142439413,0.53844444,105200.0,105190.0,0.31735013]
["bitfinex-derivatives","BTCF0:USTF0",1737142439918,0.66858788,105200.0,105190.0,0.31735013]
["bitfinex-derivatives","BTCF0:USTF0",1737142440209,0.53844444,105200.0,105190.0,0.21705013]
["bitfinex-derivatives","BTCF0:USTF0",1737142441509,0.3608,105210.0,105190.0,0.26455213]
["bitfinex-derivatives","BTCF0:USTF0",1737142441713,0.3608,105210.0,105190.0,0.57785013]
["bitfinex-derivatives","BTCF0:USTF0",1737142441915,0.408294,105210.0,105200.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737142442219,0.73,105200.0,105190.0,0.62534913]
["bitfinex-derivatives","BTCF0:USTF0",1737142442413,0.73,105200.0,105190.0,0.610499]
["bitfinex-derivatives","BTCF0:USTF0",1737142442610,0.73,105200.0,105190.0,0.77924129]
["bitfinex-derivatives","BTCF0:USTF0",1737142442806,0.047494,105210.0,105200.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737142443110,0.047494,105210.0,105200.0,0.08609685]
["bitfinex-derivatives","BTCF0:USTF0",1737142443714,0.17763744,105210.0,105200.0,0.08609685]
["bitfinex-derivatives","BTCF0:USTF0",1737142443918,0.17763744,105210.0,105200.0,0.03859885]
["bitfinex-derivatives","BTCF0:USTF0",1737142444505,0.047494,105210.0,105200.0,0.39939885]
["bitfinex-derivatives","BTCF0:USTF0",1737142444721,0.047494,105210.0,105200.0,0.57704029]
["bitfinex-derivatives","BTCF0:USTF0",1737142444905,0.0489196,105220.0,105210.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737142445317,0.0489196,105220.0,105210.0,0.06233871]
["bitfinex-derivatives","BTCF0:USTF0",1737142445515,0.0489196,105220.0,105210.0,0.55328215]
["bitfinex-derivatives","BTCF0:USTF0",1737142445516,0.0014266,105220.0,105210.0,0.55328215]
["bitfinex-derivatives","BTCF0:USTF0",1737142445820,0.047485,105230.0,105220.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737142446020,0.047485,105230.0,105220.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1737142446313,0.047485,105230.0,105220.0,0.16633471]
["bitfinex-derivatives","BTCF0:USTF0",1737142447314,0.047485,105230.0,105220.0,0.52713471]
["bitfinex-derivatives","BTCF0:USTF0",1737142448106,0.40828,105240.0,105230.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737142448321,0.04889694,105260.0,105230.0,0.55327315]
["bitfinex-derivatives","BTCF0:USTF0",1737142448615,0.04889694,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737142449122,0.04889694,105260.0,105250.0,0.876475]
["bitfinex-derivatives","BTCF0:USTF0",1737142449711,0.00142594,105260.0,105250.0,1.00661844]
["bitfinex-derivatives","BTCF0:USTF0",1737142449913,0.047463,105280.0,105270.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737142450117,0.047463,105280.0,105270.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737142451218,1.10178344,105300.0,105270.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737142451422,0.047459,105290.0,105270.0,0.64290844]
["bitfinex-derivatives","BTCF0:USTF0",1737142451623,0.047459,105290.0,105270.0,0.512765]
["bitfinex-derivatives","BTCF0:USTF0",1737142451821,0.047462,105280.0,105270.0,0.512765]
["bitfinex-derivatives","BTCF0:USTF0",1737142455914,0.047458,105290.0,105280.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737142456119,0.047458,105290.0,105280.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737142456625,0.17760144,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142456832,0.047462,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142458728,0.047462,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142458925,0.13404589,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142460831,0.047462,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142461332,0.13404589,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142462535,0.047462,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142462723,0.13404589,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142462920,0.047462,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142466130,0.13404589,105280.0,105270.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1737142466832,0.13404589,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142467133,0.23394589,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142467722,0.047467,105270.0,105260.0,0.408269]
["bitfinex-derivatives","BTCF0:USTF0",1737142467925,0.047476,105250.0,105240.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1737142468133,0.04748,105240.0,105230.0,0.89738371]
["bitfinex-derivatives","BTCF0:USTF0",1737142468927,0.04748,105240.0,105230.0,0.9839676]
["bitfinex-derivatives","BTCF0:USTF0",1737142469127,0.04748,105240.0,105230.0,0.616982]
["bitfinex-derivatives","BTCF0:USTF0",1737142469836,0.04748,105240.0,105230.0,0.510182]
["bitfinex-derivatives","BTCF0:USTF0",1737142470037,0.04748,105240.0,105230.0,0.149382]
["bitfinex-derivatives","BTCF0:USTF0",1737142470226,0.04748,105240.0,105230.0,0.23596589]
["bitfinex-derivatives","BTCF0:USTF0",1737142470428,0.04748,105240.0,105230.0,0.59676589]
["bitfinex-derivatives","BTCF0:USTF0",1737142470730,0.04748,105240.0,105230.0,0.510182]
["bitfinex-derivatives","BTCF0:USTF0",1737142471428,0.047485,105230.0,105220.0,0.511889]
["bitfinex-derivatives","BTCF0:USTF0",1737142471635,0.13406889,105230.0,105220.0,0.511889]
["bitfinex-derivatives","BTCF0:USTF0",1737142472434,0.13406889,105230.0,105220.0,0.52673038]
["bitfinex-derivatives","BTCF0:USTF0",1737142473934,0.13406889,105230.0,105220.0,0.42313038]
["bitfinex-derivatives","BTCF0:USTF0",1737142474138,0.49486889,105230.0,105220.0,0.01484138]
["bitfinex-derivatives","BTCF0:USTF0",1737142474435,0.61749,105220.0,105210.0,0.28040171]
["bitfinex-derivatives","BTCF0:USTF0",1737142474642,0.61749,105220.0,105210.0,0.07706789]
["bitfinex-derivatives","BTCF0:USTF0",1737142474643,1.25765778,105220.0,105210.0,0.07706789]
["bitfinex-derivatives","BTCF0:USTF0",1737142474943,0.047494,105210.0,105200.0,0.33175559]
["bitfinex-derivatives","BTCF0:USTF0",1737142475143,0.68146178,105210.0,105200.0,0.16975559]
["bitfinex-derivatives","BTCF0:USTF0",1737142475837,0.68146178,105210.0,105200.0,0.19351354]
["bitfinex-derivatives","BTCF0:USTF0",1737142476040,0.68146178,105210.0,105200.0,0.02375795]
["bitfinex-derivatives","BTCF0:USTF0",1737142476432,0.047508,105180.0,105170.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1737142476629,0.13409189,105180.0,105170.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1737142477442,0.047508,105180.0,105170.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1737142478029,0.53842554,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142478842,0.53842554,105190.0,105170.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1737142478843,0.49091954,105190.0,105170.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1737142479141,0.53842654,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142481642,0.53842354,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142483537,1.10842354,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142484340,0.3608,105190.0,105180.0,0.17762754]
["bitfinex-derivatives","BTCF0:USTF0",1737142484639,0.047508,105180.0,105170.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1737142484834,0.17762754,105180.0,105170.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1737142485446,0.047508,105180.0,105170.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1737142485942,0.17762754,105180.0,105170.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737142486444,0.53842754,105180.0,105170.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737142486641,0.047512,105170.0,105160.0,0.10652626]
["bitfinex-derivatives","BTCF0:USTF0",1737142486856,0.17763154,105170.0,105160.0,0.10652626]
["bitfinex-derivatives","BTCF0:USTF0",1737142487445,0.17763154,105170.0,105160.0,0.12137681]
["bitfinex-derivatives","BTCF0:USTF0",1737142487844,0.17763154,105170.0,105160.0,0.16917892]
["bitfinex-derivatives","BTCF0:USTF0",1737142487845,0.047512,105170.0,105160.0,0.16917892]
["bitfinex-derivatives","BTCF0:USTF0",1737142488048,0.047512,105170.0,105160.0,0.29929846]
["bitfinex-derivatives","BTCF0:USTF0",1737142488241,0.047512,105170.0,105160.0,0.66009846]
["bitfinex-derivatives","BTCF0:USTF0",1737142488548,0.64022254,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142488549,0.408306,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142489041,0.408306,105190.0,105180.0,0.06235855]
["bitfinex-derivatives","BTCF0:USTF0",1737142489246,0.408306,105190.0,105180.0,0.16025855]
["bitfinex-derivatives","BTCF0:USTF0",1737142489843,0.53842554,105190.0,105180.0,0.11275055]
["bitfinex-derivatives","BTCF0:USTF0",1737142490048,0.53842554,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142497150,0.17762554,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142497353,0.53842554,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142498956,0.4177715,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142499655,0.50451331,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142500453,0.49504781,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142500659,0.408306,105190.0,105180.0,0.06235855]
["bitfinex-derivatives","BTCF0:USTF0",1737142500848,0.49504781,105190.0,105180.0,0.06235855]
["bitfinex-derivatives","BTCF0:USTF0",1737142502062,0.49504781,105190.0,105180.0,0.01485055]
["bitfinex-derivatives","BTCF0:USTF0",1737142503153,0.49504781,105190.0,105180.0,0.23928554]
["bitfinex-derivatives","BTCF0:USTF0",1737142503960,0.408306,105190.0,105180.0,0.28679354]
["bitfinex-derivatives","BTCF0:USTF0",1737142504162,1.03152447,105200.0,105190.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1737142504163,0.55964665,105200.0,105190.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1737142504461,0.408295,105210.0,105200.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737142504462,0.455792,105210.0,105200.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737142504761,0.408295,105210.0,105200.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737142505259,0.49503681,105210.0,105200.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737142505653,0.58177862,105210.0,105200.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1737142505852,0.68947862,105210.0,105200.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1737142506448,0.71103681,105210.0,105200.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1737142506655,0.408295,105210.0,105200.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1737142506859,0.047495,105210.0,105200.0,0.27391992]
["bitfinex-derivatives","BTCF0:USTF0",1737142507059,0.047495,105210.0,105200.0,0.36066173]
["bitfinex-derivatives","BTCF0:USTF0",1737142507255,0.047495,105210.0,105200.0,0.72146173]
["bitfinex-derivatives","BTCF0:USTF0",1737142507558,0.75412181,105230.0,105200.0,0.82876173]
["bitfinex-derivatives","BTCF0:USTF0",1737142507750,0.047491,105220.0,105210.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1737142508151,0.13423281,105220.0,105200.0,0.95910362]
["bitfinex-derivatives","BTCF0:USTF0",1737142508360,0.13423281,105220.0,105200.0,1.00660262]
["bitfinex-derivatives","BTCF0:USTF0",1737142508361,0.13423581,105210.0,105200.0,1.00660262]
["bitfinex-derivatives","BTCF0:USTF0",1737142508554,0.13423581,105210.0,105200.0,1.10620262]
["bitfinex-derivatives","BTCF0:USTF0",1737142509060,0.047494,105210.0,105200.0,1.10620262]
["bitfinex-derivatives","BTCF0:USTF0",1737142510161,0.047494,105210.0,105200.0,1.19294443]
["bitfinex-derivatives","BTCF0:USTF0",1737142510354,0.047494,105210.0,105200.0,0.95910362]
["bitfinex-derivatives","BTCF0:USTF0",1737142510355,0.13423581,105210.0,105200.0,0.95910362]
["bitfinex-derivatives","BTCF0:USTF0",1737142510555,0.58177762,105210.0,105200.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1737142510762,0.78687762,105210.0,105200.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1737142511362,0.78687762,105210.0,105200.0,0.22595605]
["bitfinex-derivatives","BTCF0:USTF0",1737142511758,0.78687762,105210.0,105200.0,0.2408038]
["bitfinex-derivatives","BTCF0:USTF0",1737142512462,0.78687762,105210.0,105200.0,0.01484775]
["bitfinex-derivatives","BTCF0:USTF0",1737142512657,0.79645086,105210.0,105200.0,0.01484775]
["bitfinex-derivatives","BTCF0:USTF0",1737142513857,0.79645086,105210.0,105180.0,0.26316925]
["bitfinex-derivatives","BTCF0:USTF0",1737142514065,0.94258762,105190.0,105180.0,0.19611696]
["bitfinex-derivatives","BTCF0:USTF0",1737142514268,1.45354762,105190.0,105180.0,0.19611696]
["bitfinex-derivatives","BTCF0:USTF0",1737142514669,1.36680581,105190.0,105180.0,0.19611696]
["bitfinex-derivatives","BTCF0:USTF0",1737142514970,1.36680581,105190.0,105160.0,0.63901219]
["bitfinex-derivatives","BTCF0:USTF0",1737142514971,0.047513,105170.0,105160.0,0.5875956]
["bitfinex-derivatives","BTCF0:USTF0",1737142515173,0.13425481,105170.0,105160.0,0.5875956]
["bitfinex-derivatives","BTCF0:USTF0",1737142516066,0.13425481,105170.0,105160.0,0.25072737]
["bitfinex-derivatives","BTCF0:USTF0",1737142516267,0.13425481,105170.0,105160.0,0.57751572]
["bitfinex-derivatives","BTCF0:USTF0",1737142516468,0.047513,105170.0,105160.0,0.93831572]
["bitfinex-derivatives","BTCF0:USTF0",1737142516883,0.047509,105180.0,105170.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737142517085,0.047509,105180.0,105170.0,0.13425481]
["bitfinex-derivatives","BTCF0:USTF0",1737142517380,0.95850181,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142517381,0.51096,105190.0,105180.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737142517578,0.51096,105190.0,105180.0,0.60374981]
["bitfinex-derivatives","BTCF0:USTF0",1737142517784,0.047497,105210.0,105200.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737142518380,0.047497,105210.0,105200.0,0.408299]
["bitfinex-derivatives","BTCF0:USTF0",1737142518682,0.047493,105220.0,105210.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737142518890,0.047493,105220.0,105210.0,0.13423581]
["bitfinex-derivatives","BTCF0:USTF0",1737142519389,0.047493,105220.0,105210.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737142520078,0.91925,105230.0,105210.0,0.53831386]
["bitfinex-derivatives","BTCF0:USTF0",1737142520274,0.919246,105230.0,105220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737142520471,0.919246,105230.0,105220.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1737142521185,0.558446,105230.0,105220.0,0.74730986]
["bitfinex-derivatives","BTCF0:USTF0",1737142521584,0.51096,105230.0,105220.0,0.74730986]
["bitfinex-derivatives","BTCF0:USTF0",1737142522090,0.41938205,105240.0,105230.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737142522091,0.00142642,105240.0,105230.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737142522384,0.00142642,105240.0,105230.0,0.53830586]
["bitfinex-derivatives","BTCF0:USTF0",1737142522687,0.00142642,105240.0,105230.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1737142522887,0.04891042,105240.0,105230.0,0.53830586]
["bitfinex-derivatives","BTCF0:USTF0",1737142523088,0.04748,105250.0,105230.0,0.53830586]
["bitfinex-derivatives","BTCF0:USTF0",1737142523380,0.04845149,105260.0,105250.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737142523586,0.04845149,105260.0,105250.0,0.17749686]
["bitfinex-derivatives","BTCF0:USTF0",1737142523792,0.04845149,105260.0,105250.0,0.38209686]
["bitfinex-derivatives","BTCF0:USTF0",1737142523978,0.61845149,105260.0,105250.0,0.74289686]
["bitfinex-derivatives","BTCF0:USTF0",1737142524482,0.57,105260.0,105250.0,0.74192026]
["bitfinex-derivatives","BTCF0:USTF0",1737142524678,0.51096,105270.0,105260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737142524877,0.558427,105270.0,105260.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737142525283,0.047467,105270.0,105260.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737142525682,0.047467,105270.0,105260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737142526590,0.047467,105270.0,105260.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737142526779,0.047467,105270.0,105260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737142526980,0.047467,105270.0,105260.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737142528688,0.047472,105260.0,105250.0,0.52921147]
["bitfinex-derivatives","BTCF0:USTF0",1737142528887,0.047469,105270.0,105260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737142529091,0.047469,105270.0,105260.0,0.53828986]
["bitfinex-derivatives","BTCF0:USTF0",1737142529388,0.617465,105280.0,105270.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737142529591,0.617465,105280.0,105270.0,0.53828786]
["bitfinex-derivatives","BTCF0:USTF0",1737142529783,0.41919368,105290.0,105280.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737142530087,0.05839368,105290.0,105280.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1737142530881,0.05839368,105290.0,105280.0,0.514763]
["bitfinex-derivatives","BTCF0:USTF0",1737142531078,0.05839368,105290.0,105280.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737142531283,0.047463,105280.0,105260.0,0.57668247]
["bitfinex-derivatives","BTCF0:USTF0",1737142531477,0.54921354,105290.0,105260.0,0.52921147]
["bitfinex-derivatives","BTCF0:USTF0",1737142531478,0.17748786,105270.0,105260.0,0.52921147]
["bitfinex-derivatives","BTCF0:USTF0",1737142531677,0.17748786,105270.0,105260.0,0.16841147]
["bitfinex-derivatives","BTCF0:USTF0",1737142532187,0.047472,105260.0,105250.0,0.57668747]
["bitfinex-derivatives","BTCF0:USTF0",1737142533480,0.047472,105260.0,105250.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1737142535591,0.047472,105260.0,105250.0,0.53829586]
["bitfinex-derivatives","BTCF0:USTF0",1737142536593,0.047472,105260.0,105250.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1737142537191,0.047472,105260.0,105250.0,0.53829586]
["bitfinex-derivatives","BTCF0:USTF0",1737142537387,0.047468,105270.0,105260.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1737142537694,0.047465,105280.0,105270.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737142537887,0.047465,105280.0,105270.0,0.509665]
["bitfinex-derivatives","BTCF0:USTF0",1737142538596,0.05847895,105290.0,105280.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737142539998,0.047463,105280.0,105270.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737142540201,0.047463,105280.0,105260.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1737142540202,0.047468,105270.0,105260.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1737142540892,0.047468,105270.0,105250.0,0.52921147]
["bitfinex-derivatives","BTCF0:USTF0",1737142540893,0.047472,105260.0,105250.0,0.52921147]
["bitfinex-derivatives","BTCF0:USTF0",1737142541092,0.17749186,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142541288,0.047472,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142541495,0.047477,105250.0,105240.0,0.79059047]
["bitfinex-derivatives","BTCF0:USTF0",1737142541695,0.047477,105250.0,105240.0,0.42979047]
["bitfinex-derivatives","BTCF0:USTF0",1737142542092,0.047477,105250.0,105240.0,0.79059047]
["bitfinex-derivatives","BTCF0:USTF0",1737142542293,0.047477,105250.0,105240.0,0.622179]
["bitfinex-derivatives","BTCF0:USTF0",1737142542488,0.047473,105260.0,105250.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737142542705,0.047473,105260.0,105250.0,0.408273]
["bitfinex-derivatives","BTCF0:USTF0",1737142543401,0.047476,105250.0,105240.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1737142543592,0.047476,105250.0,105240.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737142543593,0.617476,105250.0,105240.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1737142547199,0.617476,105250.0,105240.0,0.80831033]
["bitfinex-derivatives","BTCF0:USTF0",1737142547899,0.617476,105250.0,105240.0,0.52921147]
["bitfinex-derivatives","BTCF0:USTF0",1737142548101,0.047479,105240.0,105230.0,0.28031582]
["bitfinex-derivatives","BTCF0:USTF0",1737142548300,0.64909886,105240.0,105230.0,0.33686823]
["bitfinex-derivatives","BTCF0:USTF0",1737142549701,0.047484,105230.0,105220.0,0.69172932]
["bitfinex-derivatives","BTCF0:USTF0",1737142549903,0.53830386,105230.0,105220.0,0.33092932]
["bitfinex-derivatives","BTCF0:USTF0",1737142550297,0.75410386,105230.0,105220.0,0.33092932]
["bitfinex-derivatives","BTCF0:USTF0",1737142550904,0.75410386,105230.0,105220.0,0.00142543]
["bitfinex-derivatives","BTCF0:USTF0",1737142552503,0.047484,105230.0,105220.0,0.40971443]
["bitfinex-derivatives","BTCF0:USTF0",1737142553299,0.158282,105240.0,105230.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737142553498,0.74079586,105250.0,105220.0,0.49224529]
["bitfinex-derivatives","BTCF0:USTF0",1737142553700,0.04748,105240.0,105230.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737142553900,0.04748,105240.0,105230.0,0.517484]
["bitfinex-derivatives","BTCF0:USTF0",1737142554294,0.04748,105240.0,105230.0,0.625784]
["bitfinex-derivatives","BTCF0:USTF0",1737142554605,0.04748,105240.0,105230.0,0.75580386]
["bitfinex-derivatives","BTCF0:USTF0",1737142554809,0.617476,105250.0,105240.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737142555010,0.617476,105250.0,105240.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1737142555201,0.00142599,105260.0,105240.0,0.66831972]
["bitfinex-derivatives","BTCF0:USTF0",1737142555398,0.00142599,105260.0,105250.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737142555601,0.61889699,105260.0,105250.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737142555899,0.61889699,105260.0,105250.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737142556297,0.04889699,105260.0,105250.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737142556806,0.04889699,105260.0,105250.0,0.72268071]
["bitfinex-derivatives","BTCF0:USTF0",1737142557201,0.00142599,105260.0,105250.0,0.85270057]
["bitfinex-derivatives","BTCF0:USTF0",1737142557404,0.04889699,105260.0,105250.0,0.72268071]
["bitfinex-derivatives","BTCF0:USTF0",1737142558605,0.53971685,105260.0,105250.0,0.31440571]
["bitfinex-derivatives","BTCF0:USTF0",1737142559606,0.53971685,105260.0,105240.0,0.67520571]
["bitfinex-derivatives","BTCF0:USTF0",1737142559814,0.53829486,105250.0,105240.0,0.31440571]
["bitfinex-derivatives","BTCF0:USTF0",1737142560501,0.66831472,105250.0,105240.0,0.21225571]
["bitfinex-derivatives","BTCF0:USTF0",1737142560698,0.04748,105240.0,105230.0,0.33686823]
["bitfinex-derivatives","BTCF0:USTF0",1737142560905,0.047484,105230.0,105220.0,0.33829366]
["bitfinex-derivatives","BTCF0:USTF0",1737142561110,0.53830386,105230.0,105220.0,0.33829366]
["bitfinex-derivatives","BTCF0:USTF0",1737142561310,0.53830386,105230.0,105220.0,0.20514876]
["bitfinex-derivatives","BTCF0:USTF0",1737142562008,0.53830386,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142562205,0.17751286,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142562406,0.047493,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142562808,0.17751286,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142563013,0.3608,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142563211,0.047489,105220.0,105210.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737142563518,0.047486,105230.0,105220.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737142563813,0.57,105220.0,105210.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737142564020,0.617489,105220.0,105210.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737142565216,0.047485,105230.0,105220.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737142565512,0.53829686,105250.0,105240.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737142565513,0.047477,105250.0,105240.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737142565807,0.01086113,105260.0,105240.0,0.49081986]
["bitfinex-derivatives","BTCF0:USTF0",1737142566116,0.05833313,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142567011,0.05833313,105260.0,105240.0,0.408278]
["bitfinex-derivatives","BTCF0:USTF0",1737142567210,0.047475,105250.0,105240.0,0.408278]
["bitfinex-derivatives","BTCF0:USTF0",1737142569810,0.047475,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142570214,0.408275,105250.0,105230.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1737142570408,0.04748,105240.0,105230.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737142572015,0.04748,105240.0,105230.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1737142572313,0.00142599,105260.0,105230.0,0.53830386]
["bitfinex-derivatives","BTCF0:USTF0",1737142572510,0.047476,105250.0,105240.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737142572715,0.047476,105250.0,105240.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737142573503,0.04889799,105260.0,105250.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737142573717,0.04889799,105260.0,105250.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737142573909,0.04889799,105260.0,105250.0,0.53829486]
["bitfinex-derivatives","BTCF0:USTF0",1737142574110,0.04889799,105260.0,105250.0,0.97729262]
["bitfinex-derivatives","BTCF0:USTF0",1737142574306,0.04889799,105260.0,105250.0,0.84727276]
["bitfinex-derivatives","BTCF0:USTF0",1737142575016,0.04889799,105260.0,105250.0,0.621975]
["bitfinex-derivatives","BTCF0:USTF0",1737142577808,0.04889799,105260.0,105250.0,0.81118375]
["bitfinex-derivatives","BTCF0:USTF0",1737142578004,0.00142599,105260.0,105250.0,0.94120361]
["bitfinex-derivatives","BTCF0:USTF0",1737142578512,0.00142599,105260.0,105250.0,1.04720361]
["bitfinex-derivatives","BTCF0:USTF0",1737142578916,0.00142599,105260.0,105250.0,1.32858717]
["bitfinex-derivatives","BTCF0:USTF0",1737142579217,0.558149,105270.0,105260.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737142579412,0.558149,105270.0,105260.0,0.64809086]
["bitfinex-derivatives","BTCF0:USTF0",1737142579810,0.558149,105270.0,105260.0,0.518071]
["bitfinex-derivatives","BTCF0:USTF0",1737142580410,0.558149,105270.0,105260.0,0.74308606]
["bitfinex-derivatives","BTCF0:USTF0",1737142581013,1.04896886,105270.0,105260.0,0.22501506]
["bitfinex-derivatives","BTCF0:USTF0",1737142582813,1.04896886,105270.0,105240.0,0.27249406]
["bitfinex-derivatives","BTCF0:USTF0",1737142583022,0.17749486,105250.0,105240.0,0.27249406]
["bitfinex-derivatives","BTCF0:USTF0",1737142583216,0.047475,105250.0,105240.0,0.27249406]
["bitfinex-derivatives","BTCF0:USTF0",1737142586218,0.047475,105250.0,105240.0,0.63329406]
["bitfinex-derivatives","BTCF0:USTF0",1737142586421,0.047475,105250.0,105240.0,0.76331392]
["bitfinex-derivatives","BTCF0:USTF0",1737142586610,0.605618,105270.0,105240.0,0.76331392]
["bitfinex-derivatives","BTCF0:USTF0",1737142586611,0.51068,105270.0,105240.0,0.76331392]
["bitfinex-derivatives","BTCF0:USTF0",1737142586816,0.56775982,105270.0,105260.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737142587321,0.558148,105270.0,105260.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737142587518,0.51068,105270.0,105260.0,0.53829086]
["bitfinex-derivatives","BTCF0:USTF0",1737142587720,0.51068,105270.0,105260.0,0.75839086]
["bitfinex-derivatives","BTCF0:USTF0",1737142588728,0.51068,105270.0,105260.0,0.85338606]
["bitfinex-derivatives","BTCF0:USTF0",1737142589924,0.51068,105270.0,105260.0,0.98340592]
["bitfinex-derivatives","BTCF0:USTF0",1737142591124,0.558146,105270.0,105260.0,0.98340592]
["bitfinex-derivatives","BTCF0:USTF0",1737142591324,0.558146,105270.0,105260.0,0.85338606]
["bitfinex-derivatives","BTCF0:USTF0",1737142591726,0.558146,105270.0,105260.0,0.628371]
["bitfinex-derivatives","BTCF0:USTF0",1737142593929,0.558146,105270.0,105260.0,0.85369687]
["bitfinex-derivatives","BTCF0:USTF0",1737142594226,0.68816586,105270.0,105260.0,0.80622587]
["bitfinex-derivatives","BTCF0:USTF0",1737142594425,1.04896586,105270.0,105260.0,0.33402587]
["bitfinex-derivatives","BTCF0:USTF0",1737142594825,1.04896586,105270.0,105260.0,0.80775952]
["bitfinex-derivatives","BTCF0:USTF0",1737142595827,0.558146,105270.0,105260.0,0.58612587]
["bitfinex-derivatives","BTCF0:USTF0",1737142596030,0.047463,105280.0,105260.0,0.71614573]
["bitfinex-derivatives","BTCF0:USTF0",1737142596222,0.047463,105280.0,105270.0,0.628966]
["bitfinex-derivatives","BTCF0:USTF0",1737142597131,0.047463,105280.0,105270.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737142597333,0.047463,105280.0,105270.0,0.33832587]
["bitfinex-derivatives","BTCF0:USTF0",1737142597725,0.17748286,105280.0,105270.0,0.33832587]
["bitfinex-derivatives","BTCF0:USTF0",1737142598223,0.17748286,105280.0,105270.0,0.44184956]
["bitfinex-derivatives","BTCF0:USTF0",1737142598731,0.047463,105280.0,105270.0,0.39438356]
["bitfinex-derivatives","BTCF0:USTF0",1737142599230,0.047463,105280.0,105270.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737142600032,0.047463,105280.0,105270.0,0.33864004]
["bitfinex-derivatives","BTCF0:USTF0",1737142600622,0.17748286,105280.0,105270.0,0.33864004]
["bitfinex-derivatives","BTCF0:USTF0",1737142600826,0.17748286,105280.0,105270.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142601630,0.047463,105280.0,105270.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142604025,0.53828286,105280.0,105270.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142604227,0.64708286,105280.0,105270.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142604534,1.15768286,105280.0,105270.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142605235,1.15768286,105280.0,105260.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142605425,0.65188586,105270.0,105260.0,0.22564004]
["bitfinex-derivatives","BTCF0:USTF0",1737142606332,0.75998586,105270.0,105260.0,0.18944565]
["bitfinex-derivatives","BTCF0:USTF0",1737142607738,0.75998586,105270.0,105250.0,0.28138356]
["bitfinex-derivatives","BTCF0:USTF0",1737142607936,1.10829086,105260.0,105240.0,0.68966356]
["bitfinex-derivatives","BTCF0:USTF0",1737142608135,0.047475,105250.0,105240.0,0.28138356]
["bitfinex-derivatives","BTCF0:USTF0",1737142608435,0.17749486,105250.0,105240.0,0.28138356]
["bitfinex-derivatives","BTCF0:USTF0",1737142609327,0.17749486,105250.0,105240.0,0.59160362]
["bitfinex-derivatives","BTCF0:USTF0",1737142610527,0.04748,105240.0,105230.0,1.01756656]
["bitfinex-derivatives","BTCF0:USTF0",1737142611130,0.61748,105240.0,105230.0,1.01756656]
["bitfinex-derivatives","BTCF0:USTF0",1737142611330,0.61748,105240.0,105230.0,0.97008356]
["bitfinex-derivatives","BTCF0:USTF0",1737142611530,0.61748,105240.0,105230.0,1.28075889]
["bitfinex-derivatives","BTCF0:USTF0",1737142613337,0.04748,105240.0,105230.0,1.45826275]
["bitfinex-derivatives","BTCF0:USTF0",1737142613524,0.04748,105240.0,105230.0,1.41486376]
["bitfinex-derivatives","BTCF0:USTF0",1737142614638,0.04748,105240.0,105230.0,1.47139048]
["bitfinex-derivatives","BTCF0:USTF0",1737142615533,0.04748,105240.0,105230.0,1.33728561]
["bitfinex-derivatives","BTCF0:USTF0",1737142615729,0.04748,105240.0,105230.0,1.38476961]
["bitfinex-derivatives","BTCF0:USTF0",1737142616435,0.04748,105240.0,105230.0,1.32913782]
["bitfinex-derivatives","BTCF0:USTF0",1737142617834,0.13410087,105240.0,105230.0,1.17425382]
["bitfinex-derivatives","BTCF0:USTF0",1737142618434,0.58152174,105240.0,105230.0,0.69915382]
["bitfinex-derivatives","BTCF0:USTF0",1737142618636,0.58152174,105240.0,105230.0,0.9308641]
["bitfinex-derivatives","BTCF0:USTF0",1737142618832,0.80662174,105240.0,105230.0,0.9308641]
["bitfinex-derivatives","BTCF0:USTF0",1737142619235,0.80662174,105240.0,105230.0,0.8071741]
["bitfinex-derivatives","BTCF0:USTF0",1737142619845,0.047484,105230.0,105220.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142620045,0.49490487,105230.0,105220.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142620244,1.00562487,105230.0,105220.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142620738,0.047489,105220.0,105210.0,0.39780399]
["bitfinex-derivatives","BTCF0:USTF0",1737142620941,0.13410987,105220.0,105210.0,0.39780399]
["bitfinex-derivatives","BTCF0:USTF0",1737142621139,0.13410987,105220.0,105210.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142621140,0.58153074,105220.0,105210.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142621342,0.61140987,105220.0,105210.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142622245,0.047493,105210.0,105200.0,0.69057449]
["bitfinex-derivatives","BTCF0:USTF0",1737142622543,0.13411387,105210.0,105200.0,0.69057449]
["bitfinex-derivatives","BTCF0:USTF0",1737142623137,0.13411387,105210.0,105200.0,0.64307849]
["bitfinex-derivatives","BTCF0:USTF0",1737142623338,0.13411387,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142623542,0.13411387,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142623744,0.70411387,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142624634,0.05705456,105220.0,105210.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737142624943,0.14367543,105220.0,105210.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737142625837,0.14367543,105220.0,105210.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737142626144,0.14367543,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142626347,0.047493,105210.0,105200.0,0.64307849]
["bitfinex-derivatives","BTCF0:USTF0",1737142626646,0.13411387,105210.0,105200.0,0.64307849]
["bitfinex-derivatives","BTCF0:USTF0",1737142627032,0.70411387,105210.0,105200.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142627240,1.15153474,105210.0,105200.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142627449,1.26273474,105210.0,105200.0,0.28227849]
["bitfinex-derivatives","BTCF0:USTF0",1737142627648,1.37403474,105210.0,105190.0,0.86587849]
["bitfinex-derivatives","BTCF0:USTF0",1737142627940,0.13411887,105200.0,105190.0,0.86587849]
["bitfinex-derivatives","BTCF0:USTF0",1737142628650,0.13411887,105200.0,105190.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1737142630846,0.13411887,105200.0,105190.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737142631843,0.047498,105200.0,105190.0,0.522403]
["bitfinex-derivatives","BTCF0:USTF0",1737142632147,0.13411887,105200.0,105190.0,0.522403]
["bitfinex-derivatives","BTCF0:USTF0",1737142632938,0.047498,105200.0,105190.0,0.522403]
["bitfinex-derivatives","BTCF0:USTF0",1737142633146,0.70411687,105210.0,105200.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737142633549,0.70411687,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142633938,0.617496,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142634344,0.70411687,105210.0,105200.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1737142634642,0.70411687,105210.0,105190.0,0.80467849]
["bitfinex-derivatives","BTCF0:USTF0",1737142634945,0.13411887,105200.0,105190.0,0.80467849]
["bitfinex-derivatives","BTCF0:USTF0",1737142635344,0.13411887,105200.0,105190.0,0.75717849]
["bitfinex-derivatives","BTCF0:USTF0",1737142635546,0.13411887,105200.0,105190.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737142636244,0.49491887,105200.0,105190.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737142636452,0.617503,105190.0,105180.0,0.39677849]
["bitfinex-derivatives","BTCF0:USTF0",1737142636647,0.70412387,105190.0,105180.0,0.39677849]
["bitfinex-derivatives","BTCF0:USTF0",1737142636841,0.7039089,105190.0,105180.0,0.75757849]
["bitfinex-derivatives","BTCF0:USTF0",1737142637046,0.7039089,105190.0,105180.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1737142637654,0.7039089,105190.0,105180.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1737142637851,0.7039089,105190.0,105180.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1737142638647,0.7039089,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142638853,0.61728803,105190.0,105180.0,0.49492787]
["bitfinex-derivatives","BTCF0:USTF0",1737142639047,0.04728803,105190.0,105180.0,0.49492787]
["bitfinex-derivatives","BTCF0:USTF0",1737142639241,0.08662087,105200.0,105180.0,0.49492787]
["bitfinex-derivatives","BTCF0:USTF0",1737142639446,0.0475,105200.0,105190.0,0.49492187]
["bitfinex-derivatives","BTCF0:USTF0",1737142639657,0.0475,105200.0,105190.0,0.61192187]
["bitfinex-derivatives","BTCF0:USTF0",1737142639848,0.57,105210.0,105190.0,0.61192187]
["bitfinex-derivatives","BTCF0:USTF0",1737142640046,0.57,105210.0,105200.0,0.72131887]
["bitfinex-derivatives","BTCF0:USTF0",1737142640350,0.04749,105220.0,105210.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737142640554,0.558207,105230.0,105220.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737142640752,1.128207,105230.0,105220.0,0.60320987]
["bitfinex-derivatives","BTCF0:USTF0",1737142641146,1.128207,105230.0,105220.0,0.516589]
["bitfinex-derivatives","BTCF0:USTF0",1737142642157,1.21482787,105230.0,105220.0,0.516589]
["bitfinex-derivatives","BTCF0:USTF0",1737142642348,1.128207,105230.0,105220.0,0.516589]
["bitfinex-derivatives","BTCF0:USTF0",1737142644057,1.08072,105230.0,105220.0,0.60320987]
["bitfinex-derivatives","BTCF0:USTF0",1737142645161,1.128204,105230.0,105220.0,0.60320987]
["bitfinex-derivatives","BTCF0:USTF0",1737142645751,1.128204,105230.0,105220.0,0.88548836]
["bitfinex-derivatives","BTCF0:USTF0",1737142646354,1.128204,105230.0,105220.0,0.79886749]
["bitfinex-derivatives","BTCF0:USTF0",1737142647764,1.128204,105230.0,105220.0,1.11413218]
["bitfinex-derivatives","BTCF0:USTF0",1737142648162,0.64482487,105230.0,105220.0,0.64503218]
["bitfinex-derivatives","BTCF0:USTF0",1737142649660,0.64482487,105230.0,105220.0,0.59754318]
["bitfinex-derivatives","BTCF0:USTF0",1737142649852,0.047489,105220.0,105210.0,1.02847777]
["bitfinex-derivatives","BTCF0:USTF0",1737142650055,0.617489,105220.0,105210.0,1.02847777]
["bitfinex-derivatives","BTCF0:USTF0",1737142650864,0.617489,105220.0,105210.0,1.35060941]
["bitfinex-derivatives","BTCF0:USTF0",1737142651066,0.70410987,105220.0,105210.0,1.35060941]
["bitfinex-derivatives","BTCF0:USTF0",1737142651259,0.617489,105220.0,105210.0,1.35060941]
["bitfinex-derivatives","BTCF0:USTF0",1737142651662,0.617489,105220.0,105210.0,1.43723028]
["bitfinex-derivatives","BTCF0:USTF0",1737142653164,0.617489,105220.0,105210.0,1.15495179]
["bitfinex-derivatives","BTCF0:USTF0",1737142654367,0.617489,105220.0,105210.0,1.06833092]
["bitfinex-derivatives","BTCF0:USTF0",1737142655264,0.617489,105220.0,105210.0,1.46143786]
["bitfinex-derivatives","BTCF0:USTF0",1737142658970,0.01103962,105240.0,105220.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1737142659276,0.00142611,105240.0,105230.0,0.73460587]
["bitfinex-derivatives","BTCF0:USTF0",1737142659569,0.00142611,105240.0,105230.0,1.125485]
["bitfinex-derivatives","BTCF0:USTF0",1737142660066,0.00142611,105240.0,105230.0,1.78552692]
["bitfinex-derivatives","BTCF0:USTF0",1737142660766,0.00142611,105240.0,105230.0,1.87214779]
["bitfinex-derivatives","BTCF0:USTF0",1737142661272,0.45574,105270.0,105250.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737142661273,0.04747,105270.0,105250.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737142661472,0.29428883,105280.0,105270.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737142661773,0.74708883,105280.0,105270.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737142662368,0.8337097,105280.0,105270.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737142665569,0.62698883,105280.0,105270.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737142665879,0.7136097,105280.0,105270.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737142668676,0.1436097,105280.0,105270.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737142669769,0.1436097,105280.0,105270.0,0.57707418]
["bitfinex-derivatives","BTCF0:USTF0",1737142673274,0.1436097,105280.0,105270.0,0.21627418]
["bitfinex-derivatives","BTCF0:USTF0",1737142673485,0.1436097,105280.0,105270.0,0.57707418]
["bitfinex-derivatives","BTCF0:USTF0",1737142673877,0.1436097,105280.0,105270.0,0.52960818]
["bitfinex-derivatives","BTCF0:USTF0",1737142674483,0.00952583,105280.0,105270.0,0.61622905]
["bitfinex-derivatives","BTCF0:USTF0",1737142674780,0.04888747,105290.0,105280.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737142674981,0.04888747,105290.0,105280.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1737142675175,0.14482726,105290.0,105280.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1737142676487,0.05820639,105290.0,105280.0,0.49488187]
["bitfinex-derivatives","BTCF0:USTF0",1737142676774,0.05820639,105290.0,105280.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1737142676974,0.05820639,105290.0,105280.0,0.88864715]
["bitfinex-derivatives","BTCF0:USTF0",1737142677180,0.04888747,105290.0,105280.0,0.88864715]
["bitfinex-derivatives","BTCF0:USTF0",1737142677681,0.04888747,105290.0,105280.0,0.80202628]
["bitfinex-derivatives","BTCF0:USTF0",1737142679184,0.57142547,105290.0,105280.0,0.88864715]
["bitfinex-derivatives","BTCF0:USTF0",1737142679788,0.15695752,105300.0,105280.0,0.88864715]
["bitfinex-derivatives","BTCF0:USTF0",1737142679985,0.15695752,105300.0,105290.0,0.84667687]
["bitfinex-derivatives","BTCF0:USTF0",1737142681484,0.15695752,105300.0,105290.0,1.43546957]
["bitfinex-derivatives","BTCF0:USTF0",1737142681990,0.1,105300.0,105290.0,1.43546957]
["bitfinex-derivatives","BTCF0:USTF0",1737142682284,0.617449,105310.0,105290.0,1.43546957]
["bitfinex-derivatives","BTCF0:USTF0",1737142682582,0.617449,105310.0,105300.0,0.49487287]
["bitfinex-derivatives","BTCF0:USTF0",1737142683587,0.617449,105310.0,105300.0,0.88798979]
["bitfinex-derivatives","BTCF0:USTF0",1737142683893,0.57,105310.0,105300.0,0.88798979]
["bitfinex-derivatives","BTCF0:USTF0",1737142684185,0.558007,105320.0,105310.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737142684381,0.558007,105320.0,105310.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737142684585,0.41900883,105330.0,105320.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737142684887,0.62820883,105330.0,105320.0,0.528443]
["bitfinex-derivatives","BTCF0:USTF0",1737142685074,0.62820883,105330.0,105320.0,0.647543]
["bitfinex-derivatives","BTCF0:USTF0",1737142685278,0.62820883,105330.0,105320.0,0.73416387]
["bitfinex-derivatives","BTCF0:USTF0",1737142685483,0.077435,105340.0,105330.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737142685777,0.03,105340.0,105330.0,0.49485887]
["bitfinex-derivatives","BTCF0:USTF0",1737142686180,0.077434,105340.0,105330.0,0.49485887]
["bitfinex-derivatives","BTCF0:USTF0",1737142686382,0.077434,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142687181,0.077434,105340.0,105330.0,0.57671668]
["bitfinex-derivatives","BTCF0:USTF0",1737142689284,0.16405487,105340.0,105330.0,0.57671668]
["bitfinex-derivatives","BTCF0:USTF0",1737142690584,0.077434,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142691788,0.16405487,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142693196,0.077434,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142694783,0.03,105340.0,105330.0,0.49485887]
["bitfinex-derivatives","BTCF0:USTF0",1737142695081,0.077434,105340.0,105330.0,0.60875887]
["bitfinex-derivatives","BTCF0:USTF0",1737142695288,0.077434,105340.0,105330.0,0.522138]
["bitfinex-derivatives","BTCF0:USTF0",1737142695492,0.16405487,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142696095,0.077434,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142696784,0.16405487,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142697589,0.047438,105330.0,105320.0,0.16847868]
["bitfinex-derivatives","BTCF0:USTF0",1737142697794,0.047443,105320.0,105310.0,0.22463824]
["bitfinex-derivatives","BTCF0:USTF0",1737142698000,0.61656387,105320.0,105310.0,0.22463824]
["bitfinex-derivatives","BTCF0:USTF0",1737142698292,0.61656387,105320.0,105310.0,0.27208524]
["bitfinex-derivatives","BTCF0:USTF0",1737142698591,0.408241,105330.0,105320.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737142698795,0.047441,105330.0,105320.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737142698985,0.28575687,105340.0,105330.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737142699191,0.077436,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142699393,0.16405687,105340.0,105330.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737142703988,0.16405687,105340.0,105320.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1737142704298,0.13405887,105330.0,105320.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1737142704492,0.047443,105320.0,105310.0,0.91258054]
["bitfinex-derivatives","BTCF0:USTF0",1737142704800,0.13406387,105320.0,105310.0,0.91258054]
["bitfinex-derivatives","BTCF0:USTF0",1737142704991,0.70406387,105320.0,105310.0,0.91258054]
["bitfinex-derivatives","BTCF0:USTF0",1737142705298,0.617443,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142705495,0.047443,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142705996,0.70406387,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142707599,0.13406387,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142708692,0.70406387,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142709292,0.94476387,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142709898,0.37476387,105320.0,105310.0,0.63239524]
["bitfinex-derivatives","BTCF0:USTF0",1737142710105,0.37476387,105320.0,105310.0,0.6322072]
["bitfinex-derivatives","BTCF0:USTF0",1737142711293,0.047443,105320.0,105310.0,1.21172044]
["bitfinex-derivatives","BTCF0:USTF0",1737142712101,0.047443,105320.0,105310.0,0.98776024]
["bitfinex-derivatives","BTCF0:USTF0",1737142712102,0.13406387,105320.0,105310.0,0.98776024]
["bitfinex-derivatives","BTCF0:USTF0",1737142715003,0.13406387,105320.0,105310.0,1.3239826]
["bitfinex-derivatives","BTCF0:USTF0",1737142715301,0.047443,105320.0,105310.0,1.3239826]
["bitfinex-derivatives","BTCF0:USTF0",1737142715502,0.047439,105330.0,105320.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737142715713,0.03,105340.0,105330.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737142716000,0.04884548,105370.0,105360.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142716193,0.04884548,105370.0,105360.0,0.85564587]
["bitfinex-derivatives","BTCF0:USTF0",1737142716391,0.04884548,105370.0,105360.0,1.11964587]
["bitfinex-derivatives","BTCF0:USTF0",1737142716602,0.04884548,105370.0,105360.0,1.033025]
["bitfinex-derivatives","BTCF0:USTF0",1737142717706,0.04884548,105370.0,105360.0,1.61358416]
["bitfinex-derivatives","BTCF0:USTF0",1737142720107,0.13546635,105370.0,105360.0,1.61358416]
["bitfinex-derivatives","BTCF0:USTF0",1737142720308,0.13546635,105370.0,105360.0,1.49688416]
["bitfinex-derivatives","BTCF0:USTF0",1737142720507,0.13546635,105370.0,105360.0,0.65798416]
["bitfinex-derivatives","BTCF0:USTF0",1737142720700,0.13546635,105370.0,105360.0,1.01878416]
["bitfinex-derivatives","BTCF0:USTF0",1737142721207,0.13546635,105370.0,105360.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1737142722107,0.04884548,105370.0,105360.0,0.52484587]
["bitfinex-derivatives","BTCF0:USTF0",1737142722306,0.04884548,105370.0,105360.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1737142722609,0.04884548,105370.0,105360.0,0.52484587]
["bitfinex-derivatives","BTCF0:USTF0",1737142722904,0.00142448,105370.0,105360.0,0.52484587]
["bitfinex-derivatives","BTCF0:USTF0",1737142724299,0.047419,105380.0,105370.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737142724500,0.047419,105380.0,105370.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1737142725407,0.13403987,105380.0,105370.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1737142728111,0.047419,105380.0,105370.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1737142729213,0.047419,105380.0,105370.0,0.556121]
["bitfinex-derivatives","BTCF0:USTF0",1737142729609,0.047419,105380.0,105370.0,0.64274187]
["bitfinex-derivatives","BTCF0:USTF0",1737142730414,0.0093368,105390.0,105370.0,0.64274187]
["bitfinex-derivatives","BTCF0:USTF0",1737142730728,0.047412,105390.0,105380.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737142730912,0.13403287,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142731213,0.047416,105380.0,105370.0,0.556118]
["bitfinex-derivatives","BTCF0:USTF0",1737142731411,0.047416,105380.0,105370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737142731412,0.13403687,105380.0,105370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737142731609,0.047416,105380.0,105370.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1737142732503,0.047416,105380.0,105370.0,0.52484187]
["bitfinex-derivatives","BTCF0:USTF0",1737142733007,0.047416,105380.0,105370.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1737142736108,0.13403687,105380.0,105370.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1737142736311,0.13403687,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737142741012,0.14373711,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737142741412,0.14373711,105380.0,105370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737142741613,0.14373711,105380.0,105370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737142742921,1.45704787,105400.0,105370.0,0.52484187]
["bitfinex-derivatives","BTCF0:USTF0",1737142743122,0.047415,105390.0,105380.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1737142743422,1.018529,105400.0,105390.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737142743610,0.657729,105400.0,105390.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737142744922,0.657729,105400.0,105390.0,0.49483287]
["bitfinex-derivatives","BTCF0:USTF0",1737142745527,0.61032,105400.0,105390.0,0.49483287]
["bitfinex-derivatives","BTCF0:USTF0",1737142745822,0.61032,105400.0,105390.0,1.07278927]
["bitfinex-derivatives","BTCF0:USTF0",1737142746523,0.1,105400.0,105390.0,1.07278927]
["bitfinex-derivatives","BTCF0:USTF0",1737142746721,0.094794,105430.0,105390.0,1.61413795]
["bitfinex-derivatives","BTCF0:USTF0",1737142746920,0.094794,105430.0,105420.0,0.49481887]
["bitfinex-derivatives","BTCF0:USTF0",1737142747126,0.047395,105430.0,105420.0,0.49481887]
["bitfinex-derivatives","BTCF0:USTF0",1737142747428,0.047395,105430.0,105420.0,0.73291887]
["bitfinex-derivatives","BTCF0:USTF0",1737142747818,0.408188,105450.0,105420.0,0.81953974]
["bitfinex-derivatives","BTCF0:USTF0",1737142748022,0.408188,105450.0,105430.0,0.49480987]
["bitfinex-derivatives","BTCF0:USTF0",1737142748023,0.047391,105440.0,105430.0,0.49480987]
["bitfinex-derivatives","BTCF0:USTF0",1737142748319,0.37014368,105450.0,105430.0,0.60820987]
["bitfinex-derivatives","BTCF0:USTF0",1737142748524,0.05672968,105450.0,105440.0,0.08662087]
["bitfinex-derivatives","BTCF0:USTF0",1737142748722,0.05672968,105450.0,105440.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737142749432,0.047386,105450.0,105440.0,0.13400987]
["bitfinex-derivatives","BTCF0:USTF0",1737142749624,0.047386,105450.0,105440.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737142749825,0.047386,105450.0,105440.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1737142750523,0.047386,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142750524,0.13400687,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142750826,0.047389,105440.0,105430.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737142751032,0.13400987,105440.0,105430.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737142751222,0.13400987,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142751731,0.13400987,105440.0,105420.0,0.92702579]
["bitfinex-derivatives","BTCF0:USTF0",1737142751732,0.047394,105430.0,105420.0,0.92702579]
["bitfinex-derivatives","BTCF0:USTF0",1737142751922,0.047394,105430.0,105420.0,0.73291687]
["bitfinex-derivatives","BTCF0:USTF0",1737142752117,0.3608,105450.0,105420.0,0.73291687]
["bitfinex-derivatives","BTCF0:USTF0",1737142752327,0.04739,105440.0,105430.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1737142753734,0.04739,105440.0,105430.0,0.49481187]
["bitfinex-derivatives","BTCF0:USTF0",1737142753933,0.49701413,105460.0,105430.0,0.49481187]
["bitfinex-derivatives","BTCF0:USTF0",1737142754132,0.047386,105450.0,105440.0,0.13400787]
["bitfinex-derivatives","BTCF0:USTF0",1737142754333,0.047386,105450.0,105440.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737142754536,0.13400687,105450.0,105440.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737142756140,0.047389,105440.0,105430.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737142756346,0.13400987,105440.0,105430.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737142757228,0.408189,105440.0,105430.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737142757437,0.408189,105440.0,105400.0,0.04882804]
["bitfinex-derivatives","BTCF0:USTF0",1737142757438,0.49480987,105440.0,105400.0,0.04882804]
["bitfinex-derivatives","BTCF0:USTF0",1737142757734,0.49480987,105440.0,105400.0,0.65635291]
["bitfinex-derivatives","BTCF0:USTF0",1737142757735,0.047403,105410.0,105400.0,0.65635291]
["bitfinex-derivatives","BTCF0:USTF0",1737142758936,0.047403,105410.0,105400.0,0.60894791]
["bitfinex-derivatives","BTCF0:USTF0",1737142759127,0.13402387,105410.0,105400.0,0.52232704]
["bitfinex-derivatives","BTCF0:USTF0",1737142759334,0.13402387,105410.0,105400.0,0.47492304]
["bitfinex-derivatives","BTCF0:USTF0",1737142759740,0.49482387,105410.0,105400.0,0.11412304]
["bitfinex-derivatives","BTCF0:USTF0",1737142760641,0.13402387,105410.0,105400.0,0.11412304]
["bitfinex-derivatives","BTCF0:USTF0",1737142761344,0.047407,105400.0,105390.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1737142761537,0.13402787,105400.0,105390.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1737142762230,0.047407,105400.0,105390.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1737142762429,0.13402787,105400.0,105390.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1737142762835,0.047407,105400.0,105390.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1737142769246,0.047405,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737142769446,0.047405,105410.0,105400.0,0.49482787]
["bitfinex-derivatives","BTCF0:USTF0",1737142769653,0.047405,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737142769954,0.047405,105410.0,105400.0,0.49482787]
["bitfinex-derivatives","BTCF0:USTF0",1737142770351,0.047405,105410.0,105400.0,0.408207]
["bitfinex-derivatives","BTCF0:USTF0",1737142771354,0.047405,105410.0,105400.0,0.63239016]
["bitfinex-derivatives","BTCF0:USTF0",1737142772558,0.408205,105410.0,105400.0,0.27159016]
["bitfinex-derivatives","BTCF0:USTF0",1737142772950,0.49482587,105410.0,105400.0,0.22418316]
["bitfinex-derivatives","BTCF0:USTF0",1737142773856,0.047407,105400.0,105390.0,0.75159316]
["bitfinex-derivatives","BTCF0:USTF0",1737142775153,0.13402787,105400.0,105390.0,1.10492517]
["bitfinex-derivatives","BTCF0:USTF0",1737142775454,0.13402787,105400.0,105390.0,0.93831517]
["bitfinex-derivatives","BTCF0:USTF0",1737142776653,0.24802787,105400.0,105390.0,0.93831517]
["bitfinex-derivatives","BTCF0:USTF0",1737142776852,0.24802787,105400.0,105390.0,0.57751517]
["bitfinex-derivatives","BTCF0:USTF0",1737142776853,0.72982787,105400.0,105390.0,0.57751517]
["bitfinex-derivatives","BTCF0:USTF0",1737142777055,0.84132787,105400.0,105390.0,0.57751517]
["bitfinex-derivatives","BTCF0:USTF0",1737142777248,0.84132787,105400.0,105390.0,0.80206647]
["bitfinex-derivatives","BTCF0:USTF0",1737142778558,0.84132787,105400.0,105390.0,0.2245513]
["bitfinex-derivatives","BTCF0:USTF0",1737142779056,0.84132787,105400.0,105390.0,0.2719633]
["bitfinex-derivatives","BTCF0:USTF0",1737142780259,0.85070439,105400.0,105390.0,0.2719633]
["bitfinex-derivatives","BTCF0:USTF0",1737142780460,0.48990439,105400.0,105390.0,0.2719633]
["bitfinex-derivatives","BTCF0:USTF0",1737142782265,0.48990439,105400.0,105390.0,0.2245513]
["bitfinex-derivatives","BTCF0:USTF0",1737142782660,0.85070439,105400.0,105390.0,0.2245513]
["bitfinex-derivatives","BTCF0:USTF0",1737142786875,0.85070439,105400.0,105390.0,0.50528109]
["bitfinex-derivatives","BTCF0:USTF0",1737142787568,0.047407,105400.0,105390.0,0.95270196]
["bitfinex-derivatives","BTCF0:USTF0",1737142787867,0.047407,105400.0,105390.0,0.98812952]
["bitfinex-derivatives","BTCF0:USTF0",1737142788975,0.047407,105400.0,105390.0,1.39594676]
["bitfinex-derivatives","BTCF0:USTF0",1737142789361,0.13402787,105400.0,105390.0,1.39594676]
["bitfinex-derivatives","BTCF0:USTF0",1737142790165,0.047407,105400.0,105390.0,1.39594676]
["bitfinex-derivatives","BTCF0:USTF0",1737142790367,0.13402787,105400.0,105390.0,1.39594676]
["bitfinex-derivatives","BTCF0:USTF0",1737142791872,0.13402787,105400.0,105390.0,1.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1737142792175,0.047407,105400.0,105390.0,1.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1737142792375,0.13402787,105400.0,105390.0,1.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1737142792577,0.13402787,105400.0,105390.0,1.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1737142792871,0.58144874,105400.0,105390.0,0.6515124]
["bitfinex-derivatives","BTCF0:USTF0",1737142793172,0.58144874,105400.0,105390.0,0.49017129]
["bitfinex-derivatives","BTCF0:USTF0",1737142793671,0.88144874,105400.0,105390.0,0.37515829]
["bitfinex-derivatives","BTCF0:USTF0",1737142794278,0.88144874,105400.0,105390.0,0.06592592]
["bitfinex-derivatives","BTCF0:USTF0",1737142794577,0.88144874,105400.0,105380.0,0.22533102]
["bitfinex-derivatives","BTCF0:USTF0",1737142794578,0.047412,105390.0,105380.0,0.22533102]
["bitfinex-derivatives","BTCF0:USTF0",1737142794774,0.58145374,105390.0,105380.0,0.22533102]
["bitfinex-derivatives","BTCF0:USTF0",1737142796367,0.58145374,105390.0,105370.0,0.31166377]
["bitfinex-derivatives","BTCF0:USTF0",1737142796368,0.88145374,105390.0,105370.0,0.31166377]
["bitfinex-derivatives","BTCF0:USTF0",1737142796574,0.88145374,105390.0,105370.0,0.16982959]
["bitfinex-derivatives","BTCF0:USTF0",1737142796575,0.84683687,105380.0,105370.0,0.16982959]
["bitfinex-derivatives","BTCF0:USTF0",1737142797366,0.84683687,105380.0,105350.0,0.160129]
["bitfinex-derivatives","BTCF0:USTF0",1737142797570,0.04743,105350.0,105340.0,0.86355104]
["bitfinex-derivatives","BTCF0:USTF0",1737142798274,0.13405087,105350.0,105340.0,0.86355104]
["bitfinex-derivatives","BTCF0:USTF0",1737142798671,0.13405087,105350.0,105340.0,0.52555451]
["bitfinex-derivatives","BTCF0:USTF0",1737142801480,0.04743,105350.0,105340.0,0.61217538]
["bitfinex-derivatives","BTCF0:USTF0",1737142802983,0.557462,105370.0,105360.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737142803281,0.557462,105370.0,105360.0,0.49484587]
["bitfinex-derivatives","BTCF0:USTF0",1737142803585,0.51004,105370.0,105360.0,0.49484587]
["bitfinex-derivatives","BTCF0:USTF0",1737142803772,0.51004,105370.0,105360.0,0.72224587]
["bitfinex-derivatives","BTCF0:USTF0",1737142803968,0.557461,105370.0,105360.0,0.72224587]
["bitfinex-derivatives","BTCF0:USTF0",1737142804676,0.557461,105370.0,105360.0,1.08304587]
["bitfinex-derivatives","BTCF0:USTF0",1737142805682,0.047421,105370.0,105360.0,1.08304587]
["bitfinex-derivatives","BTCF0:USTF0",1737142806377,0.047421,105370.0,105360.0,0.996425]
["bitfinex-derivatives","BTCF0:USTF0",1737142808177,0.13404187,105370.0,105360.0,0.996425]
["bitfinex-derivatives","BTCF0:USTF0",1737142809479,0.13404187,105370.0,105360.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737142809973,0.13404187,105370.0,105360.0,0.523425]
["bitfinex-derivatives","BTCF0:USTF0",1737142810173,0.047421,105370.0,105360.0,0.523425]
["bitfinex-derivatives","BTCF0:USTF0",1737142810971,0.18146287,105370.0,105350.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1737142811178,0.08662087,105360.0,105350.0,0.74622453]
["bitfinex-derivatives","BTCF0:USTF0",1737142811685,0.49484587,105360.0,105350.0,0.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1737142812278,0.04743,105350.0,105340.0,0.75135551]
["bitfinex-derivatives","BTCF0:USTF0",1737142813287,0.04743,105350.0,105340.0,1.04086953]
["bitfinex-derivatives","BTCF0:USTF0",1737142815082,0.04743,105350.0,105340.0,1.1274904]
["bitfinex-derivatives","BTCF0:USTF0",1737142815990,0.047421,105370.0,105350.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1737142816294,0.047419,105380.0,105370.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737142816491,0.047419,105380.0,105370.0,0.13404187]
["bitfinex-derivatives","BTCF0:USTF0",1737142816687,1.12125087,105400.0,105370.0,0.85244187]
["bitfinex-derivatives","BTCF0:USTF0",1737142817004,0.047413,105390.0,105380.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737142817189,0.13403387,105390.0,105380.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737142817491,0.13403387,105390.0,105380.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1737142818886,0.13403387,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737142819086,0.13403387,105390.0,105380.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737142819281,0.047413,105390.0,105380.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737142820295,0.047413,105390.0,105380.0,0.49483687]
["bitfinex-derivatives","BTCF0:USTF0",1737142820700,0.047413,105390.0,105380.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737142820900,0.13403387,105390.0,105380.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737142821494,0.047413,105390.0,105380.0,0.69104583]
["bitfinex-derivatives","BTCF0:USTF0",1737142823395,0.13403387,105390.0,105380.0,0.69104583]
["bitfinex-derivatives","BTCF0:USTF0",1737142824097,0.13403387,105390.0,105380.0,0.64362983]
["bitfinex-derivatives","BTCF0:USTF0",1737142824697,0.13403387,105390.0,105380.0,0.28282983]
["bitfinex-derivatives","BTCF0:USTF0",1737142825594,0.13403387,105390.0,105380.0,0.16859163]
["bitfinex-derivatives","BTCF0:USTF0",1737142826497,0.13403387,105390.0,105370.0,0.765817]
["bitfinex-derivatives","BTCF0:USTF0",1737142826700,0.047416,105380.0,105370.0,0.765817]
["bitfinex-derivatives","BTCF0:USTF0",1737142827492,0.047416,105380.0,105370.0,1.33467129]
["bitfinex-derivatives","BTCF0:USTF0",1737142828500,0.047416,105380.0,105370.0,1.42129216]
["bitfinex-derivatives","BTCF0:USTF0",1737142828799,0.4096302,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737142829194,0.49625107,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737142829698,0.49625107,105410.0,105400.0,0.21596512]
["bitfinex-derivatives","BTCF0:USTF0",1737142829998,0.50565554,105410.0,105400.0,0.21596512]
["bitfinex-derivatives","BTCF0:USTF0",1737142832207,0.41903467,105410.0,105400.0,0.21596512]
["bitfinex-derivatives","BTCF0:USTF0",1737142832394,0.41903467,105410.0,105400.0,0.44266512]
["bitfinex-derivatives","BTCF0:USTF0",1737142832594,0.50565554,105410.0,105400.0,0.44266512]
["bitfinex-derivatives","BTCF0:USTF0",1737142833191,0.41903467,105410.0,105400.0,0.44266512]
["bitfinex-derivatives","BTCF0:USTF0",1737142834101,0.41903467,105410.0,105400.0,0.52928599]
["bitfinex-derivatives","BTCF0:USTF0",1737142834896,0.41903467,105410.0,105400.0,0.44266512]
["bitfinex-derivatives","BTCF0:USTF0",1737142836596,0.05823467,105410.0,105400.0,0.44266512]
["bitfinex-derivatives","BTCF0:USTF0",1737142836797,0.05823467,105410.0,105400.0,0.56086512]
["bitfinex-derivatives","BTCF0:USTF0",1737142837011,0.05823467,105410.0,105400.0,0.392307]
["bitfinex-derivatives","BTCF0:USTF0",1737142838106,0.05823467,105410.0,105400.0,0.56086512]
["bitfinex-derivatives","BTCF0:USTF0",1737142839414,0.01082867,105410.0,105400.0,0.64748599]
["bitfinex-derivatives","BTCF0:USTF0",1737142840402,0.14485254,105410.0,105400.0,0.39525812]
["bitfinex-derivatives","BTCF0:USTF0",1737142840602,0.50565254,105410.0,105400.0,0.28175812]
["bitfinex-derivatives","BTCF0:USTF0",1737142840904,0.047407,105400.0,105390.0,0.38996612]
["bitfinex-derivatives","BTCF0:USTF0",1737142841104,0.13402787,105400.0,105390.0,0.38996612]
["bitfinex-derivatives","BTCF0:USTF0",1737142841307,0.047407,105400.0,105390.0,0.6709185]
["bitfinex-derivatives","BTCF0:USTF0",1737142841707,0.54123367,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737142842009,0.18043367,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737142844803,0.18043367,105410.0,105400.0,0.32835938]
["bitfinex-derivatives","BTCF0:USTF0",1737142845899,0.05823367,105410.0,105400.0,0.77578025]
["bitfinex-derivatives","BTCF0:USTF0",1737142846409,0.05680947,105410.0,105400.0,1.06454824]
["bitfinex-derivatives","BTCF0:USTF0",1737142848105,0.047399,105420.0,105400.0,1.06454824]
["bitfinex-derivatives","BTCF0:USTF0",1737142848305,1.036876,105430.0,105410.0,0.25702387]
["bitfinex-derivatives","BTCF0:USTF0",1737142848497,1.12349687,105430.0,105410.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737142848702,0.047398,105420.0,105410.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1737142849409,0.047398,105420.0,105410.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1737142850408,0.047398,105420.0,105410.0,0.93405238]
["bitfinex-derivatives","BTCF0:USTF0",1737142850912,1.13313878,105430.0,105420.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737142851112,0.51972191,105430.0,105420.0,0.49481887]
["bitfinex-derivatives","BTCF0:USTF0",1737142851515,0.51972191,105430.0,105420.0,0.61741887]
["bitfinex-derivatives","BTCF0:USTF0",1737142851717,0.65373678,105430.0,105420.0,0.408198]
["bitfinex-derivatives","BTCF0:USTF0",1737142853312,0.56711591,105430.0,105420.0,0.408198]
["bitfinex-derivatives","BTCF0:USTF0",1737142854008,0.65373678,105430.0,105420.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737142856509,0.3608,105450.0,105440.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1737142856709,0.04739,105440.0,105430.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737142856912,0.49481087,105440.0,105420.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1737142857120,0.13401587,105430.0,105420.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1737142857619,0.13401587,105430.0,105420.0,0.32834938]
["bitfinex-derivatives","BTCF0:USTF0",1737142858414,0.047395,105430.0,105420.0,0.32834938]
["bitfinex-derivatives","BTCF0:USTF0",1737142858617,0.047395,105430.0,105420.0,0.8405546]
["bitfinex-derivatives","BTCF0:USTF0",1737142859014,0.047395,105430.0,105420.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1737142859921,0.047395,105430.0,105420.0,0.6158862]
["bitfinex-derivatives","BTCF0:USTF0",1737142862922,0.05675241,105430.0,105420.0,0.6158862]
["bitfinex-derivatives","BTCF0:USTF0",1737142864326,0.50417328,105430.0,105420.0,0.5686814]
["bitfinex-derivatives","BTCF0:USTF0",1737142864514,0.62237328,105430.0,105420.0,0.6160804]
["bitfinex-derivatives","BTCF0:USTF0",1737142865023,0.62237328,105430.0,105420.0,0.27179071]
["bitfinex-derivatives","BTCF0:USTF0",1737142865834,0.62237328,105430.0,105420.0,0.22439171]
["bitfinex-derivatives","BTCF0:USTF0",1737142867121,0.53575241,105430.0,105410.0,0.35841258]
["bitfinex-derivatives","BTCF0:USTF0",1737142867326,0.05675241,105430.0,105420.0,0.13401987]
["bitfinex-derivatives","BTCF0:USTF0",1737142867535,0.05675241,105430.0,105420.0,0.24791987]
["bitfinex-derivatives","BTCF0:USTF0",1737142868026,0.557234,105440.0,105420.0,0.24791987]
["bitfinex-derivatives","BTCF0:USTF0",1737142868227,0.557234,105440.0,105430.0,0.49481587]
["bitfinex-derivatives","BTCF0:USTF0",1737142868429,0.557234,105440.0,105430.0,0.60711587]
["bitfinex-derivatives","BTCF0:USTF0",1737142868637,0.557234,105440.0,105430.0,0.72661587]
["bitfinex-derivatives","BTCF0:USTF0",1737142869130,0.557234,105440.0,105430.0,0.36581587]
["bitfinex-derivatives","BTCF0:USTF0",1737142869430,0.557234,105440.0,105430.0,1.21447843]
["bitfinex-derivatives","BTCF0:USTF0",1737142870020,0.50984,105440.0,105430.0,1.21447843]
["bitfinex-derivatives","BTCF0:USTF0",1737142870217,0.50984,105440.0,105430.0,1.3010993]
["bitfinex-derivatives","BTCF0:USTF0",1737142870418,0.40222316,105460.0,105450.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1737142870623,0.40222316,105460.0,105450.0,0.13400687]
["bitfinex-derivatives","BTCF0:USTF0",1737142870830,0.44960516,105460.0,105450.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1737142871032,0.53622603,105460.0,105450.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1737142871728,0.40222316,105460.0,105450.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1737142871935,0.04142316,105460.0,105450.0,1.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1737142875123,0.04142316,105460.0,105450.0,1.10006943]
["bitfinex-derivatives","BTCF0:USTF0",1737142876236,0.08880516,105460.0,105450.0,1.10006943]
["bitfinex-derivatives","BTCF0:USTF0",1737142876633,0.04142316,105460.0,105450.0,1.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1737142877329,0.04142316,105460.0,105450.0,1.27331117]
["bitfinex-derivatives","BTCF0:USTF0",1737142877628,1.039516,105480.0,105470.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1737142877830,1.039516,105480.0,105470.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1737142878037,0.87064,105480.0,105470.0,0.16399787]
["bitfinex-derivatives","BTCF0:USTF0",1737142878434,0.88015181,105480.0,105470.0,0.16399787]
["bitfinex-derivatives","BTCF0:USTF0",1737142878628,0.00951181,105480.0,105470.0,0.52479787]
["bitfinex-derivatives","BTCF0:USTF0",1737142878834,0.27977,105490.0,105470.0,0.52479787]
["bitfinex-derivatives","BTCF0:USTF0",1737142879132,0.27977,105490.0,105480.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737142879333,0.77131158,105500.0,105490.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1737142879533,0.41051158,105500.0,105490.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1737142880032,0.00142264,105510.0,105500.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737142880232,0.00142264,105510.0,105500.0,0.49478487]
["bitfinex-derivatives","BTCF0:USTF0",1737142880546,0.08804351,105510.0,105500.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737142880837,0.13540251,105510.0,105500.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737142881929,0.13540251,105510.0,105500.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1737142882134,0.13540251,105510.0,105500.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737142886039,0.17466438,105510.0,105490.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1737142886239,0.13398487,105500.0,105490.0,0.521768]
["bitfinex-derivatives","BTCF0:USTF0",1737142887941,0.00142264,105510.0,105500.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737142888147,0.047347,105540.0,105500.0,0.58140574]
["bitfinex-derivatives","BTCF0:USTF0",1737142888440,0.05685738,105540.0,105530.0,0.49477087]
["bitfinex-derivatives","BTCF0:USTF0",1737142888636,0.00951038,105540.0,105530.0,0.49477087]
["bitfinex-derivatives","BTCF0:USTF0",1737142888945,0.767742,105550.0,105540.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1737142889136,0.767742,105550.0,105540.0,0.13396687]
["bitfinex-derivatives","BTCF0:USTF0",1737142889844,0.767742,105550.0,105540.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1737142890036,0.047346,105540.0,105530.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737142890238,0.408146,105540.0,105530.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1737142890633,0.408146,105540.0,105530.0,0.13397087]
["bitfinex-derivatives","BTCF0:USTF0",1737142891946,0.77700621,105550.0,105540.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1737142892148,0.77700621,105550.0,105540.0,0.13396687]
["bitfinex-derivatives","BTCF0:USTF0",1737142892448,0.3608,105550.0,105540.0,0.13396687]
["bitfinex-derivatives","BTCF0:USTF0",1737142892648,0.408141,105550.0,105540.0,0.13396687]
["bitfinex-derivatives","BTCF0:USTF0",1737142895540,0.3608,105550.0,105540.0,0.13396687]
["bitfinex-derivatives","BTCF0:USTF0",1737142895848,0.68507294,105560.0,105550.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737142896147,0.68507294,105560.0,105550.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1737142896341,0.63773394,105560.0,105550.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1737142896548,0.51943394,105560.0,105550.0,0.49476187]
["bitfinex-derivatives","BTCF0:USTF0",1737142896761,0.00971394,105560.0,105550.0,0.49476187]
["bitfinex-derivatives","BTCF0:USTF0",1737142896941,0.23622201,105570.0,105550.0,0.49476187]
["bitfinex-derivatives","BTCF0:USTF0",1737142897142,0.00142201,105570.0,105560.0,0.13395787]
["bitfinex-derivatives","BTCF0:USTF0",1737142897639,0.00939985,105590.0,105560.0,0.58137874]
["bitfinex-derivatives","BTCF0:USTF0",1737142897839,0.508119,105600.0,105580.0,0.49474887]
["bitfinex-derivatives","BTCF0:USTF0",1737142898044,0.508119,105600.0,105590.0,0.13394387]
["bitfinex-derivatives","BTCF0:USTF0",1737142899358,0.1,105600.0,105590.0,0.49474387]
["bitfinex-derivatives","BTCF0:USTF0",1737142899540,0.1,105600.0,105580.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1737142899744,0.047323,105590.0,105580.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1737142900042,0.047323,105590.0,105570.0,0.72635287]
["bitfinex-derivatives","BTCF0:USTF0",1737142900739,0.047323,105590.0,105580.0,0.08662087]
["bitfinex-derivatives","BTCF0:USTF0",1737142901250,0.047328,105580.0,105570.0,0.25414987]
["bitfinex-derivatives","BTCF0:USTF0",1737142901446,0.047328,105580.0,105570.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737142901447,0.13394887,105580.0,105570.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737142901645,0.047332,105570.0,105560.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1737142903248,0.51887654,105600.0,105570.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1737142903445,0.047325,105590.0,105580.0,0.13394687]
["bitfinex-derivatives","BTCF0:USTF0",1737142903750,0.047325,105590.0,105580.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737142904640,0.90637641,105600.0,105580.0,0.08662087]
["bitfinex-derivatives","BTCF0:USTF0",1737142904641,0.81975554,105600.0,105580.0,0.08662087]
["bitfinex-derivatives","BTCF0:USTF0",1737142904837,0.86707554,105600.0,105590.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737142905050,0.95369641,105600.0,105590.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737142906543,0.45895554,105600.0,105590.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737142906741,0.45895554,105600.0,105590.0,0.13394387]
["bitfinex-derivatives","BTCF0:USTF0",1737142906942,0.44962117,105600.0,105590.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1737142907150,0.94436104,105600.0,105590.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737142907349,0.047323,105590.0,105580.0,0.274126]
["bitfinex-derivatives","BTCF0:USTF0",1737142907647,0.047323,105590.0,105580.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737142907852,0.13394387,105590.0,105580.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737142908354,0.047323,105590.0,105580.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737142910150,0.047323,105590.0,105580.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737142911553,0.13394387,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737142911744,0.49474387,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737142912239,0.047332,105570.0,105560.0,0.35815587]
["bitfinex-derivatives","BTCF0:USTF0",1737142912444,0.047332,105570.0,105560.0,0.71895587]
["bitfinex-derivatives","BTCF0:USTF0",1737142912945,0.3608,105580.0,105560.0,0.71895587]
["bitfinex-derivatives","BTCF0:USTF0",1737142913150,0.40813,105580.0,105570.0,0.13395287]
["bitfinex-derivatives","BTCF0:USTF0",1737142913344,0.40813,105580.0,105570.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1737142914061,0.04733,105580.0,105570.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1737142915049,0.13395087,105580.0,105570.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737142915253,0.49475087,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737142917758,0.49475087,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737142918147,0.40813,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737142918549,0.04733,105580.0,105570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737142918847,0.04733,105580.0,105570.0,0.49675287]
["bitfinex-derivatives","BTCF0:USTF0",1737142919046,0.04733,105580.0,105570.0,0.13595287]
["bitfinex-derivatives","BTCF0:USTF0",1737142919247,0.49475087,105580.0,105570.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737142919950,0.40813,105580.0,105570.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737142920350,0.40813,105580.0,105570.0,0.13595287]
["bitfinex-derivatives","BTCF0:USTF0",1737142920552,0.04733,105580.0,105570.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737142920751,0.40813,105580.0,105570.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737142920952,0.04733,105580.0,105570.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737142921646,0.04733,105580.0,105570.0,0.13595287]
["bitfinex-derivatives","BTCF0:USTF0",1737142922564,0.04733,105580.0,105570.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737142924764,0.49475087,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737142928660,0.04733,105580.0,105570.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737142928856,0.40813,105580.0,105570.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1737142929067,0.49475087,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737142929967,0.49475087,105580.0,105570.0,0.22537639]
["bitfinex-derivatives","BTCF0:USTF0",1737142930459,0.49475087,105580.0,105570.0,0.27270739]
["bitfinex-derivatives","BTCF0:USTF0",1737142930665,0.40813,105580.0,105570.0,0.27270739]
["bitfinex-derivatives","BTCF0:USTF0",1737142931257,0.40813,105580.0,105570.0,0.35932826]
["bitfinex-derivatives","BTCF0:USTF0",1737142931456,0.40813,105580.0,105570.0,0.27244595]
["bitfinex-derivatives","BTCF0:USTF0",1737142931656,0.49475087,105580.0,105570.0,0.27244595]
["bitfinex-derivatives","BTCF0:USTF0",1737142931861,0.49475087,105580.0,105570.0,0.22511495]
["bitfinex-derivatives","BTCF0:USTF0",1737142932158,0.40813,105580.0,105570.0,0.22511495]
["bitfinex-derivatives","BTCF0:USTF0",1737142932363,0.49475087,105580.0,105570.0,0.22511495]
["bitfinex-derivatives","BTCF0:USTF0",1737142933066,0.04733,105580.0,105570.0,0.27244695]
["bitfinex-derivatives","BTCF0:USTF0",1737142933561,0.04733,105580.0,105570.0,0.35906782]
["bitfinex-derivatives","BTCF0:USTF0",1737142933961,0.04733,105580.0,105570.0,0.71986782]
["bitfinex-derivatives","BTCF0:USTF0",1737142934359,0.04733,105580.0,105570.0,0.83096782]
["bitfinex-derivatives","BTCF0:USTF0",1737142934762,0.04733,105580.0,105570.0,1.2917136]
["bitfinex-derivatives","BTCF0:USTF0",1737142935269,0.04733,105580.0,105570.0,1.20509273]
["bitfinex-derivatives","BTCF0:USTF0",1737142935860,0.04733,105580.0,105570.0,1.54308926]
["bitfinex-derivatives","BTCF0:USTF0",1737142936258,0.92668481,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737142936463,0.56588481,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737142936665,0.92668481,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737142937171,1.01330568,105590.0,105580.0,0.27094618]
["bitfinex-derivatives","BTCF0:USTF0",1737142937569,0.65250568,105590.0,105580.0,0.27094618]
["bitfinex-derivatives","BTCF0:USTF0",1737142937767,0.50912,105590.0,105580.0,0.71836705]
["bitfinex-derivatives","BTCF0:USTF0",1737142937962,0.50912,105590.0,105580.0,1.06291146]
["bitfinex-derivatives","BTCF0:USTF0",1737142938359,0.50912,105590.0,105580.0,1.06391146]
["bitfinex-derivatives","BTCF0:USTF0",1737142938968,0.50912,105590.0,105580.0,0.97729059]
["bitfinex-derivatives","BTCF0:USTF0",1737142939374,0.50912,105590.0,105580.0,1.3766795]
["bitfinex-derivatives","BTCF0:USTF0",1737142940174,0.556443,105590.0,105580.0,1.3766795]
["bitfinex-derivatives","BTCF0:USTF0",1737142941179,0.556443,105590.0,105580.0,1.46330037]
["bitfinex-derivatives","BTCF0:USTF0",1737142941379,0.556443,105590.0,105580.0,1.3766795]
["bitfinex-derivatives","BTCF0:USTF0",1737142941575,0.64306387,105590.0,105580.0,1.3766795]
["bitfinex-derivatives","BTCF0:USTF0",1737142944581,0.64306387,105590.0,105580.0,1.03433474]
["bitfinex-derivatives","BTCF0:USTF0",1737142944784,1.00386387,105590.0,105580.0,0.67353474]
["bitfinex-derivatives","BTCF0:USTF0",1737142944987,1.00386387,105590.0,105580.0,0.62620774]
["bitfinex-derivatives","BTCF0:USTF0",1737142946587,1.00386387,105590.0,105580.0,0.22461829]
["bitfinex-derivatives","BTCF0:USTF0",1737142947989,1.00386387,105590.0,105580.0,0.18419513]
["bitfinex-derivatives","BTCF0:USTF0",1737142953088,0.556443,105590.0,105580.0,0.678943]
["bitfinex-derivatives","BTCF0:USTF0",1737142953286,1.00386387,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737142953491,0.047329,105580.0,105570.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1737142954186,0.917245,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737142954387,0.917245,105590.0,105580.0,0.36984787]
["bitfinex-derivatives","BTCF0:USTF0",1737142954986,0.917245,105590.0,105580.0,0.283227]
["bitfinex-derivatives","BTCF0:USTF0",1737142955492,0.917245,105590.0,105580.0,0.284227]
["bitfinex-derivatives","BTCF0:USTF0",1737142955692,1.00386587,105590.0,105580.0,0.85911261]
["bitfinex-derivatives","BTCF0:USTF0",1737142956782,0.917245,105590.0,105580.0,0.85911261]
["bitfinex-derivatives","BTCF0:USTF0",1737142957388,1.00386587,105590.0,105580.0,0.57588561]
["bitfinex-derivatives","BTCF0:USTF0",1737142959391,1.00386587,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737142959694,0.047327,105580.0,105570.0,0.54829923]
["bitfinex-derivatives","BTCF0:USTF0",1737142959899,0.49474787,105580.0,105570.0,0.54829923]
["bitfinex-derivatives","BTCF0:USTF0",1737142960285,0.49474787,105580.0,105560.0,0.39253729]
["bitfinex-derivatives","BTCF0:USTF0",1737142960489,0.61355287,105570.0,105560.0,0.39253729]
["bitfinex-derivatives","BTCF0:USTF0",1737142961096,0.94587374,105570.0,105560.0,0.27943729]
["bitfinex-derivatives","BTCF0:USTF0",1737142961297,0.85925287,105570.0,105560.0,0.27943729]
["bitfinex-derivatives","BTCF0:USTF0",1737142961598,0.85925287,105570.0,105560.0,0.28043729]
["bitfinex-derivatives","BTCF0:USTF0",1737142961798,0.85925287,105570.0,105560.0,0.58734781]
["bitfinex-derivatives","BTCF0:USTF0",1737142962796,0.94587374,105570.0,105560.0,0.58734781]
["bitfinex-derivatives","BTCF0:USTF0",1737142964699,0.94587374,105570.0,105560.0,0.16864099]
["bitfinex-derivatives","BTCF0:USTF0",1737142965603,1.30667374,105570.0,105560.0,0.16864099]
["bitfinex-derivatives","BTCF0:USTF0",1737142968103,1.31631136,105570.0,105560.0,0.16864099]
["bitfinex-derivatives","BTCF0:USTF0",1737142968303,1.14306962,105570.0,105560.0,0.16864099]
["bitfinex-derivatives","BTCF0:USTF0",1737142968507,0.17576962,105570.0,105560.0,0.30259786]
["bitfinex-derivatives","BTCF0:USTF0",1737142968704,0.05696962,105570.0,105560.0,0.78449786]
["bitfinex-derivatives","BTCF0:USTF0",1737142969098,0.00963762,105570.0,105560.0,0.90659786]
["bitfinex-derivatives","BTCF0:USTF0",1737142969305,0.49474787,105580.0,105560.0,0.90659786]
["bitfinex-derivatives","BTCF0:USTF0",1737142969608,0.047327,105580.0,105570.0,0.526132]
["bitfinex-derivatives","BTCF0:USTF0",1737142970407,0.05681659,105580.0,105570.0,0.526132]
["bitfinex-derivatives","BTCF0:USTF0",1737142970906,0.05681659,105580.0,105570.0,1.11117936]
["bitfinex-derivatives","BTCF0:USTF0",1737142972105,0.05681659,105580.0,105570.0,1.19780023]
["bitfinex-derivatives","BTCF0:USTF0",1737142972306,0.05681659,105580.0,105570.0,1.19880023]
["bitfinex-derivatives","BTCF0:USTF0",1737142972807,0.05681659,105580.0,105570.0,1.11217936]
["bitfinex-derivatives","BTCF0:USTF0",1737142973010,0.50423746,105580.0,105570.0,0.75137936]
["bitfinex-derivatives","BTCF0:USTF0",1737142974713,0.50423746,105580.0,105570.0,0.70404736]
["bitfinex-derivatives","BTCF0:USTF0",1737142978507,0.50423746,105580.0,105570.0,0.58604736]
["bitfinex-derivatives","BTCF0:USTF0",1737142978806,0.73843746,105580.0,105570.0,0.58604736]
["bitfinex-derivatives","BTCF0:USTF0",1737142980501,0.73843746,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737142981608,0.73843746,105580.0,105570.0,0.16858395]
["bitfinex-derivatives","BTCF0:USTF0",1737142981817,0.73843746,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737142983009,0.73843746,105580.0,105570.0,0.59153459]
["bitfinex-derivatives","BTCF0:USTF0",1737142983414,0.62383746,105580.0,105570.0,0.59153459]
["bitfinex-derivatives","BTCF0:USTF0",1737142985919,0.26303746,105580.0,105570.0,0.59153459]
["bitfinex-derivatives","BTCF0:USTF0",1737142986110,0.62383746,105580.0,105570.0,0.59153459]
["bitfinex-derivatives","BTCF0:USTF0",1737142998125,0.62383746,105580.0,105570.0,0.53506209]
["bitfinex-derivatives","BTCF0:USTF0",1737143006726,0.41761659,105580.0,105570.0,0.53506209]
["bitfinex-derivatives","BTCF0:USTF0",1737143007028,0.50423746,105580.0,105570.0,0.53506209]
["bitfinex-derivatives","BTCF0:USTF0",1737143008025,0.50423746,105580.0,105570.0,0.64639163]
["bitfinex-derivatives","BTCF0:USTF0",1737143008723,0.50423746,105580.0,105570.0,0.76239163]
["bitfinex-derivatives","BTCF0:USTF0",1737143011028,0.50423746,105580.0,105570.0,1.13785796]
["bitfinex-derivatives","BTCF0:USTF0",1737143016029,0.50423746,105580.0,105570.0,0.80271576]
["bitfinex-derivatives","BTCF0:USTF0",1737143018136,0.50423746,105580.0,105570.0,1.13845857]
["bitfinex-derivatives","BTCF0:USTF0",1737143018940,0.50423746,105580.0,105570.0,0.80271576]
["bitfinex-derivatives","BTCF0:USTF0",1737143019538,0.53063791,105580.0,105570.0,0.80271576]
["bitfinex-derivatives","BTCF0:USTF0",1737143020439,0.05681659,105580.0,105570.0,1.26735742]
["bitfinex-derivatives","BTCF0:USTF0",1737143020636,0.26274317,105600.0,105580.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737143020637,0.14873917,105600.0,105580.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737143020831,0.14873917,105600.0,105590.0,0.27534332]
["bitfinex-derivatives","BTCF0:USTF0",1737143021036,0.047315,105610.0,105590.0,0.63614332]
["bitfinex-derivatives","BTCF0:USTF0",1737143021336,0.10382566,105610.0,105600.0,0.29301066]
["bitfinex-derivatives","BTCF0:USTF0",1737143021530,0.10382566,105610.0,105600.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1737143021730,0.10382566,105610.0,105600.0,0.29301066]
["bitfinex-derivatives","BTCF0:USTF0",1737143021931,0.10382566,105610.0,105600.0,0.62802485]
["bitfinex-derivatives","BTCF0:USTF0",1737143022135,0.10382566,105610.0,105600.0,0.57151419]
["bitfinex-derivatives","BTCF0:USTF0",1737143022939,0.10382566,105610.0,105600.0,0.88276362]
["bitfinex-derivatives","BTCF0:USTF0",1737143023636,0.133373,105610.0,105600.0,0.76106362]
["bitfinex-derivatives","BTCF0:USTF0",1737143024131,0.133373,105610.0,105600.0,0.76006362]
["bitfinex-derivatives","BTCF0:USTF0",1737143024326,0.133373,105610.0,105600.0,0.76106362]
["bitfinex-derivatives","BTCF0:USTF0",1737143025430,0.047315,105610.0,105600.0,0.76106362]
["bitfinex-derivatives","BTCF0:USTF0",1737143025627,0.047315,105610.0,105600.0,0.89443862]
["bitfinex-derivatives","BTCF0:USTF0",1737143025828,0.41766758,105620.0,105600.0,0.98049662]
["bitfinex-derivatives","BTCF0:USTF0",1737143026034,0.047313,105610.0,105600.0,0.89443862]
["bitfinex-derivatives","BTCF0:USTF0",1737143026735,0.047313,105610.0,105600.0,0.89343862]
["bitfinex-derivatives","BTCF0:USTF0",1737143027033,0.047313,105610.0,105600.0,1.25523862]
["bitfinex-derivatives","BTCF0:USTF0",1737143028237,0.047313,105610.0,105600.0,0.92022443]
["bitfinex-derivatives","BTCF0:USTF0",1737143028534,0.05686758,105620.0,105610.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737143028535,0.05686558,105620.0,105610.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737143028743,0.05686558,105620.0,105610.0,0.494171]
["bitfinex-derivatives","BTCF0:USTF0",1737143029635,0.50916,105630.0,105620.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1737143029636,0.556464,105630.0,105620.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1737143029836,0.556464,105630.0,105620.0,0.741566]
["bitfinex-derivatives","BTCF0:USTF0",1737143030833,0.556464,105630.0,105620.0,1.33072825]
["bitfinex-derivatives","BTCF0:USTF0",1737143031132,0.556464,105630.0,105620.0,1.19736225]
["bitfinex-derivatives","BTCF0:USTF0",1737143031339,0.556464,105630.0,105620.0,1.24467025]
["bitfinex-derivatives","BTCF0:USTF0",1737143031530,0.556464,105630.0,105620.0,1.19736225]
["bitfinex-derivatives","BTCF0:USTF0",1737143031934,0.556464,105630.0,105620.0,1.28342025]
["bitfinex-derivatives","BTCF0:USTF0",1737143032140,0.56586388,105630.0,105620.0,0.91641354]
["bitfinex-derivatives","BTCF0:USTF0",1737143032340,0.56586388,105630.0,105620.0,0.91741354]
["bitfinex-derivatives","BTCF0:USTF0",1737143032941,0.56586388,105630.0,105620.0,0.96472154]
["bitfinex-derivatives","BTCF0:USTF0",1737143033439,0.56586388,105630.0,105620.0,1.13128668]
["bitfinex-derivatives","BTCF0:USTF0",1737143034545,0.56586388,105630.0,105620.0,1.25208668]
["bitfinex-derivatives","BTCF0:USTF0",1737143036153,0.56586388,105630.0,105620.0,1.36343436]
["bitfinex-derivatives","BTCF0:USTF0",1737143036644,0.00939988,105630.0,105620.0,1.36343436]
["bitfinex-derivatives","BTCF0:USTF0",1737143036835,0.42571422,105660.0,105650.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1737143036836,0.047293,105660.0,105650.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1737143037040,0.047293,105660.0,105650.0,0.854953]
["bitfinex-derivatives","BTCF0:USTF0",1737143037244,0.047287,105670.0,105660.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1737143037448,0.047287,105670.0,105660.0,0.726348]
["bitfinex-derivatives","BTCF0:USTF0",1737143038644,0.05657199,105670.0,105660.0,0.89248758]
["bitfinex-derivatives","BTCF0:USTF0",1737143039235,0.05657199,105670.0,105660.0,0.89348758]
["bitfinex-derivatives","BTCF0:USTF0",1737143039442,0.00928499,105670.0,105660.0,0.97954558]
["bitfinex-derivatives","BTCF0:USTF0",1737143039734,0.75022,105690.0,105670.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737143039937,0.797498,105690.0,105680.0,0.133339]
["bitfinex-derivatives","BTCF0:USTF0",1737143040244,0.797498,105690.0,105680.0,0.494139]
["bitfinex-derivatives","BTCF0:USTF0",1737143040542,0.797498,105690.0,105680.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1737143040746,1.244356,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143040938,0.494139,105680.0,105660.0,0.69362858]
["bitfinex-derivatives","BTCF0:USTF0",1737143041141,0.616539,105680.0,105660.0,0.91578412]
["bitfinex-derivatives","BTCF0:USTF0",1737143041341,0.047286,105670.0,105660.0,1.00184212]
["bitfinex-derivatives","BTCF0:USTF0",1737143041544,0.047286,105670.0,105660.0,1.00084212]
["bitfinex-derivatives","BTCF0:USTF0",1737143042251,0.047286,105670.0,105660.0,0.612547]
["bitfinex-derivatives","BTCF0:USTF0",1737143042442,0.04729,105660.0,105650.0,0.16613958]
["bitfinex-derivatives","BTCF0:USTF0",1737143042639,0.375348,105660.0,105650.0,0.52693958]
["bitfinex-derivatives","BTCF0:USTF0",1737143042838,0.242,105660.0,105650.0,0.66029258]
["bitfinex-derivatives","BTCF0:USTF0",1737143043151,0.242,105660.0,105650.0,0.494153]
["bitfinex-derivatives","BTCF0:USTF0",1737143043350,0.242,105660.0,105650.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1737143044851,0.242,105660.0,105650.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1737143045247,0.28929,105660.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737143045550,0.375348,105660.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737143045855,0.28929,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737143046947,0.822206,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737143047149,0.047299,105640.0,105630.0,0.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1737143047344,0.133357,105640.0,105630.0,0.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1737143047855,0.133357,105640.0,105630.0,0.16613958]
["bitfinex-derivatives","BTCF0:USTF0",1737143048254,0.494157,105640.0,105630.0,0.16713958]
["bitfinex-derivatives","BTCF0:USTF0",1737143048450,0.408099,105640.0,105630.0,0.16713958]
["bitfinex-derivatives","BTCF0:USTF0",1737143048856,0.494157,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737143049249,0.408099,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737143051053,0.494157,105640.0,105620.0,0.37131752]
["bitfinex-derivatives","BTCF0:USTF0",1737143051246,0.408099,105640.0,105630.0,0.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1737143051447,0.768899,105640.0,105630.0,0.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1737143052246,0.768899,105640.0,105630.0,0.04647558]
["bitfinex-derivatives","BTCF0:USTF0",1737143052642,0.854957,105640.0,105630.0,0.04647558]
["bitfinex-derivatives","BTCF0:USTF0",1737143053156,0.047299,105630.0,105620.0,0.00141994]
["bitfinex-derivatives","BTCF0:USTF0",1737143053358,0.494157,105630.0,105620.0,0.00141994]
["bitfinex-derivatives","BTCF0:USTF0",1737143053546,0.580215,105630.0,105610.0,0.22215554]
["bitfinex-derivatives","BTCF0:USTF0",1737143053757,0.612561,105620.0,105610.0,0.2207356]
["bitfinex-derivatives","BTCF0:USTF0",1737143054951,0.612561,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737143055155,0.047312,105600.0,105590.0,0.58052474]
["bitfinex-derivatives","BTCF0:USTF0",1737143055556,0.047312,105600.0,105590.0,0.94132474]
["bitfinex-derivatives","BTCF0:USTF0",1737143055746,0.047312,105600.0,105590.0,1.02738274]
["bitfinex-derivatives","BTCF0:USTF0",1737143056350,0.047312,105600.0,105590.0,0.94132474]
["bitfinex-derivatives","BTCF0:USTF0",1737143057762,0.047312,105600.0,105590.0,1.02738274]
["bitfinex-derivatives","BTCF0:USTF0",1737143058056,0.047312,105600.0,105590.0,1.07469974]
["bitfinex-derivatives","BTCF0:USTF0",1737143059360,0.047312,105600.0,105590.0,0.98864174]
["bitfinex-derivatives","BTCF0:USTF0",1737143059559,0.047312,105600.0,105590.0,1.07469974]
["bitfinex-derivatives","BTCF0:USTF0",1737143059868,0.047312,105600.0,105590.0,0.98864174]
["bitfinex-derivatives","BTCF0:USTF0",1737143060166,0.13337,105600.0,105590.0,0.94132474]
["bitfinex-derivatives","BTCF0:USTF0",1737143060658,0.13337,105600.0,105590.0,0.63871282]
["bitfinex-derivatives","BTCF0:USTF0",1737143062058,0.14276616,105600.0,105590.0,0.63871282]
["bitfinex-derivatives","BTCF0:USTF0",1737143062654,0.14276616,105600.0,105590.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737143063354,0.26356616,105600.0,105590.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737143063563,0.17750816,105600.0,105590.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737143063953,0.17750816,105600.0,105590.0,0.68602982]
["bitfinex-derivatives","BTCF0:USTF0",1737143064553,0.17750816,105600.0,105590.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737143066259,0.26356616,105600.0,105590.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737143067363,0.26356616,105600.0,105590.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737143067562,0.26356616,105600.0,105590.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737143067951,0.26356616,105600.0,105590.0,0.68602982]
["bitfinex-derivatives","BTCF0:USTF0",1737143068564,0.17750816,105600.0,105590.0,0.68602982]
["bitfinex-derivatives","BTCF0:USTF0",1737143069060,0.17750816,105600.0,105590.0,0.98857788]
["bitfinex-derivatives","BTCF0:USTF0",1737143069672,0.17750816,105600.0,105590.0,0.94126088]
["bitfinex-derivatives","BTCF0:USTF0",1737143069673,0.34962416,105600.0,105590.0,0.94126088]
["bitfinex-derivatives","BTCF0:USTF0",1737143070062,0.26356616,105600.0,105590.0,0.63871282]
["bitfinex-derivatives","BTCF0:USTF0",1737143070267,0.26356616,105600.0,105590.0,0.68602982]
["bitfinex-derivatives","BTCF0:USTF0",1737143072460,0.26356616,105600.0,105590.0,0.94162659]
["bitfinex-derivatives","BTCF0:USTF0",1737143073761,0.17750816,105600.0,105590.0,0.98894359]
["bitfinex-derivatives","BTCF0:USTF0",1737143073967,0.04731,105610.0,105600.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737143074163,0.04731,105610.0,105600.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1737143075469,0.04731,105610.0,105600.0,1.49880019]
["bitfinex-derivatives","BTCF0:USTF0",1737143075669,0.04731,105610.0,105600.0,1.52880019]
["bitfinex-derivatives","BTCF0:USTF0",1737143076168,0.047305,105620.0,105610.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1737143076374,0.047305,105620.0,105610.0,0.734763]
["bitfinex-derivatives","BTCF0:USTF0",1737143077674,0.047305,105620.0,105610.0,1.03767677]
["bitfinex-derivatives","BTCF0:USTF0",1737143077973,0.047305,105620.0,105610.0,1.404379]
["bitfinex-derivatives","BTCF0:USTF0",1737143080071,0.047305,105620.0,105610.0,1.8320496]
["bitfinex-derivatives","BTCF0:USTF0",1737143081169,0.01075346,105630.0,105620.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1737143081371,0.01075346,105630.0,105620.0,0.494161]
["bitfinex-derivatives","BTCF0:USTF0",1737143081672,0.047292,105650.0,105630.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1737143081865,0.047292,105650.0,105640.0,0.689558]
["bitfinex-derivatives","BTCF0:USTF0",1737143082274,0.047292,105650.0,105640.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1737143083377,0.047292,105650.0,105640.0,1.74075473]
["bitfinex-derivatives","BTCF0:USTF0",1737143083769,0.05669746,105650.0,105640.0,1.74075473]
["bitfinex-derivatives","BTCF0:USTF0",1737143086061,0.05669746,105650.0,105640.0,1.65232647]
["bitfinex-derivatives","BTCF0:USTF0",1737143086769,0.05669746,105650.0,105640.0,1.31803774]
["bitfinex-derivatives","BTCF0:USTF0",1737143088469,0.05669746,105650.0,105640.0,1.23197974]
["bitfinex-derivatives","BTCF0:USTF0",1737143088667,0.05669746,105650.0,105640.0,1.39527647]
["bitfinex-derivatives","BTCF0:USTF0",1737143088868,0.05669746,105650.0,105640.0,1.36233447]
["bitfinex-derivatives","BTCF0:USTF0",1737143089077,0.05669746,105650.0,105640.0,1.48023447]
["bitfinex-derivatives","BTCF0:USTF0",1737143089667,0.05669746,105650.0,105640.0,1.14594574]
["bitfinex-derivatives","BTCF0:USTF0",1737143090174,0.05669746,105650.0,105640.0,1.19323974]
["bitfinex-derivatives","BTCF0:USTF0",1737143090376,0.05669746,105650.0,105640.0,1.55403974]
["bitfinex-derivatives","BTCF0:USTF0",1737143090778,0.05669746,105650.0,105640.0,1.25112597]
["bitfinex-derivatives","BTCF0:USTF0",1737143092872,0.00142042,105660.0,105640.0,1.25112597]
["bitfinex-derivatives","BTCF0:USTF0",1737143092873,0.04870642,105660.0,105650.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737143093071,0.04870642,105660.0,105650.0,0.609147]
["bitfinex-derivatives","BTCF0:USTF0",1737143094472,0.04870642,105660.0,105650.0,1.18040884]
["bitfinex-derivatives","BTCF0:USTF0",1737143096283,0.06318617,105660.0,105650.0,1.18040884]
["bitfinex-derivatives","BTCF0:USTF0",1737143097375,0.06176575,105660.0,105650.0,1.18040884]
["bitfinex-derivatives","BTCF0:USTF0",1737143101481,0.06176575,105660.0,105650.0,1.51469757]
["bitfinex-derivatives","BTCF0:USTF0",1737143103385,0.46133775,105660.0,105630.0,1.13009486]
["bitfinex-derivatives","BTCF0:USTF0",1737143103594,0.854952,105640.0,105630.0,0.18502029]
["bitfinex-derivatives","BTCF0:USTF0",1737143103889,0.7216,105640.0,105630.0,0.18502029]
["bitfinex-derivatives","BTCF0:USTF0",1737143104090,0.3608,105650.0,105630.0,0.27107829]
["bitfinex-derivatives","BTCF0:USTF0",1737143104279,0.42256575,105660.0,105640.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1737143104479,0.446858,105670.0,105650.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1737143104480,0.408082,105670.0,105650.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1737143104690,0.408082,105670.0,105660.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1737143105190,0.047282,105670.0,105660.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1737143105386,0.047282,105670.0,105650.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1737143105578,0.047285,105660.0,105650.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1737143105782,0.408085,105660.0,105650.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1737143105995,0.3608,105670.0,105650.0,0.254446]
["bitfinex-derivatives","BTCF0:USTF0",1737143106197,0.047285,105660.0,105650.0,0.254446]
["bitfinex-derivatives","BTCF0:USTF0",1737143106498,0.494143,105660.0,105650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737143107300,0.580201,105660.0,105650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737143107500,0.494143,105660.0,105650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737143108105,0.580201,105660.0,105650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737143108292,0.705201,105660.0,105620.0,0.00142015]
["bitfinex-derivatives","BTCF0:USTF0",1737143108602,0.494156,105630.0,105620.0,0.28842215]
["bitfinex-derivatives","BTCF0:USTF0",1737143109302,0.408098,105630.0,105620.0,0.37448015]
["bitfinex-derivatives","BTCF0:USTF0",1737143109607,0.408098,105630.0,105620.0,0.28842215]
["bitfinex-derivatives","BTCF0:USTF0",1737143110393,0.494156,105630.0,105620.0,0.24112015]
["bitfinex-derivatives","BTCF0:USTF0",1737143111111,0.494156,105630.0,105620.0,0.11952015]
["bitfinex-derivatives","BTCF0:USTF0",1737143111309,0.580214,105630.0,105620.0,0.00142015]
["bitfinex-derivatives","BTCF0:USTF0",1737143111702,0.699914,105630.0,105620.0,0.00142015]
["bitfinex-derivatives","BTCF0:USTF0",1737143113703,0.047307,105610.0,105600.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1737143113909,0.494165,105610.0,105600.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1737143114109,0.408107,105610.0,105600.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1737143114510,0.494165,105610.0,105600.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1737143116110,0.408107,105610.0,105600.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1737143116310,0.047307,105610.0,105600.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1737143116510,0.408103,105620.0,105610.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737143116909,0.494161,105620.0,105610.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1737143117112,0.047307,105610.0,105600.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1737143117411,0.494165,105610.0,105600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143119102,0.580223,105610.0,105600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143119314,0.828123,105610.0,105600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143119514,0.742065,105610.0,105600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143120103,0.828123,105610.0,105570.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1737143120413,0.047326,105570.0,105550.0,1.29355778]
["bitfinex-derivatives","BTCF0:USTF0",1737143120711,0.7216,105560.0,105550.0,1.09008745]
["bitfinex-derivatives","BTCF0:USTF0",1737143120913,0.7216,105560.0,105550.0,1.10008745]
["bitfinex-derivatives","BTCF0:USTF0",1737143121111,0.854987,105560.0,105550.0,0.68765545]
["bitfinex-derivatives","BTCF0:USTF0",1737143121312,0.854987,105560.0,105550.0,0.69765545]
["bitfinex-derivatives","BTCF0:USTF0",1737143121715,0.854987,105560.0,105550.0,0.23275888]
["bitfinex-derivatives","BTCF0:USTF0",1737143122420,0.854987,105560.0,105550.0,0.22275888]
["bitfinex-derivatives","BTCF0:USTF0",1737143122607,0.768929,105560.0,105550.0,0.23275888]
["bitfinex-derivatives","BTCF0:USTF0",1737143122812,0.854987,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143123909,0.768929,105560.0,105550.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1737143124417,0.768929,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143124719,0.768929,105560.0,105550.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1737143125314,0.768929,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143125510,0.89809623,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143126310,1.02726346,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143126516,1.40713623,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143126913,1.53630346,105560.0,105550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737143127111,0.047347,105520.0,105510.0,0.7077804]
["bitfinex-derivatives","BTCF0:USTF0",1737143127316,0.408147,105520.0,105510.0,0.3943324]
["bitfinex-derivatives","BTCF0:USTF0",1737143127717,0.408147,105520.0,105510.0,0.52349963]
["bitfinex-derivatives","BTCF0:USTF0",1737143128123,0.408147,105520.0,105510.0,0.3943324]
["bitfinex-derivatives","BTCF0:USTF0",1737143128423,0.408147,105520.0,105510.0,0.17157352]
["bitfinex-derivatives","BTCF0:USTF0",1737143128810,0.408147,105520.0,105510.0,0.00142152]
["bitfinex-derivatives","BTCF0:USTF0",1737143129009,0.408147,105520.0,105510.0,0.04877352]
["bitfinex-derivatives","BTCF0:USTF0",1737143129818,0.047347,105520.0,105510.0,0.17794075]
["bitfinex-derivatives","BTCF0:USTF0",1737143130016,0.4819,105540.0,105520.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737143130215,0.3608,105540.0,105530.0,0.17651023]
["bitfinex-derivatives","BTCF0:USTF0",1737143130414,0.3608,105540.0,105530.0,0.53031023]
["bitfinex-derivatives","BTCF0:USTF0",1737143131323,0.408135,105550.0,105540.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737143131726,0.408135,105550.0,105540.0,0.17650523]
["bitfinex-derivatives","BTCF0:USTF0",1737143132416,0.408135,105550.0,105540.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737143132817,0.408135,105550.0,105540.0,0.17650523]
["bitfinex-derivatives","BTCF0:USTF0",1737143133224,0.40813,105560.0,105550.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737143133524,0.3608,105560.0,105550.0,0.17650123]
["bitfinex-derivatives","BTCF0:USTF0",1737143135129,0.3608,105560.0,105550.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737143135317,0.408129,105560.0,105550.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737143135919,0.408129,105560.0,105550.0,0.17650123]
["bitfinex-derivatives","BTCF0:USTF0",1737143136122,0.047334,105550.0,105540.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1737143136320,0.408134,105550.0,105540.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1737143137323,0.408134,105550.0,105540.0,0.17650323]
["bitfinex-derivatives","BTCF0:USTF0",1737143137624,0.36222179,105570.0,105550.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737143137823,0.3608,105580.0,105560.0,1.01626346]
["bitfinex-derivatives","BTCF0:USTF0",1737143138024,0.408117,105590.0,105570.0,0.17649223]
["bitfinex-derivatives","BTCF0:USTF0",1737143138226,0.3608,105590.0,105580.0,0.17648723]
["bitfinex-derivatives","BTCF0:USTF0",1737143138525,0.408113,105600.0,105590.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1737143138727,0.408113,105600.0,105590.0,0.278516]
["bitfinex-derivatives","BTCF0:USTF0",1737143140931,0.408113,105600.0,105590.0,0.40768323]
["bitfinex-derivatives","BTCF0:USTF0",1737143141429,0.408113,105600.0,105590.0,0.278516]
["bitfinex-derivatives","BTCF0:USTF0",1737143141626,0.408113,105600.0,105590.0,0.40768323]
["bitfinex-derivatives","BTCF0:USTF0",1737143144329,0.3608,105610.0,105600.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737143144533,0.3608,105610.0,105600.0,0.29317923]
["bitfinex-derivatives","BTCF0:USTF0",1737143147729,0.408108,105610.0,105600.0,0.29317923]
["bitfinex-derivatives","BTCF0:USTF0",1737143148428,0.408108,105610.0,105600.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1737143149133,0.047312,105600.0,105590.0,0.278515]
["bitfinex-derivatives","BTCF0:USTF0",1737143149628,0.047312,105600.0,105590.0,0.40768223]
["bitfinex-derivatives","BTCF0:USTF0",1737143150228,0.408112,105600.0,105590.0,0.40768223]
["bitfinex-derivatives","BTCF0:USTF0",1737143150534,0.408112,105600.0,105590.0,0.278515]
["bitfinex-derivatives","BTCF0:USTF0",1737143150834,0.408112,105600.0,105590.0,0.40768223]
["bitfinex-derivatives","BTCF0:USTF0",1737143151425,0.3608,105600.0,105590.0,0.40768223]
["bitfinex-derivatives","BTCF0:USTF0",1737143152133,0.408112,105600.0,105590.0,0.278515]
["bitfinex-derivatives","BTCF0:USTF0",1737143155330,0.408112,105600.0,105590.0,0.40768223]
["bitfinex-derivatives","BTCF0:USTF0",1737143156534,0.047317,105590.0,105580.0,0.01209506]
["bitfinex-derivatives","BTCF0:USTF0",1737143156737,0.047326,105570.0,105560.0,0.51692164]
["bitfinex-derivatives","BTCF0:USTF0",1737143156922,0.53729323,105570.0,105560.0,0.51692164]
["bitfinex-derivatives","BTCF0:USTF0",1737143157532,0.53729323,105570.0,105560.0,0.56425164]
["bitfinex-derivatives","BTCF0:USTF0",1737143157839,0.53729323,105570.0,105560.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1737143158136,0.53729323,105570.0,105560.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1737143159128,0.54680055,105570.0,105560.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737143159536,0.54680055,105570.0,105550.0,0.22372151]
["bitfinex-derivatives","BTCF0:USTF0",1737143159836,0.53729723,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1737143160029,0.40813,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1737143160436,0.40813,105560.0,105550.0,0.04875601]
["bitfinex-derivatives","BTCF0:USTF0",1737143161033,0.40813,105560.0,105550.0,0.27105651]
["bitfinex-derivatives","BTCF0:USTF0",1737143163037,0.53729723,105560.0,105550.0,0.27105651]
["bitfinex-derivatives","BTCF0:USTF0",1737143163934,0.53729723,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1737143167842,0.3608,105570.0,105560.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1737143168036,0.917125,105580.0,105570.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737143168348,0.3608,105590.0,105570.0,0.17649323]
["bitfinex-derivatives","BTCF0:USTF0",1737143168534,0.41781503,105600.0,105580.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737143168733,0.3608,105600.0,105590.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1737143168933,0.3608,105600.0,105590.0,0.29708423]
["bitfinex-derivatives","BTCF0:USTF0",1737143169138,0.3608,105610.0,105600.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737143169445,0.3608,105610.0,105600.0,0.162712]
["bitfinex-derivatives","BTCF0:USTF0",1737143170547,0.3608,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143172046,0.408108,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143172245,0.53727523,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143172743,0.408108,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143172946,0.047308,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143173144,0.408108,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143173845,0.047308,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143174541,0.408108,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143175040,0.047308,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143175248,0.408108,105610.0,105600.0,0.3850125]
["bitfinex-derivatives","BTCF0:USTF0",1737143178538,0.53727523,105610.0,105600.0,0.2223005]
["bitfinex-derivatives","BTCF0:USTF0",1737143178739,0.53727523,105610.0,105600.0,0.2696125]
["bitfinex-derivatives","BTCF0:USTF0",1737143179035,0.53727523,105610.0,105600.0,0.2223005]
["bitfinex-derivatives","BTCF0:USTF0",1737143179738,0.53727523,105610.0,105600.0,0.16666121]
["bitfinex-derivatives","BTCF0:USTF0",1737143180549,0.54660806,105610.0,105600.0,0.16666121]
["bitfinex-derivatives","BTCF0:USTF0",1737143181635,0.54660806,105610.0,105590.0,0.28346121]
["bitfinex-derivatives","BTCF0:USTF0",1737143181636,0.047312,105600.0,105590.0,0.28346121]
["bitfinex-derivatives","BTCF0:USTF0",1737143181842,0.53727923,105600.0,105590.0,0.28346121]
["bitfinex-derivatives","BTCF0:USTF0",1737143183647,0.3608,105600.0,105590.0,0.33077821]
["bitfinex-derivatives","BTCF0:USTF0",1737143185049,0.54661006,105610.0,105600.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737143185249,0.41744283,105610.0,105600.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737143185442,0.40811,105610.0,105600.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737143186243,0.40811,105610.0,105600.0,0.43626215]
["bitfinex-derivatives","BTCF0:USTF0",1737143186651,0.3608,105610.0,105600.0,0.43626215]
["bitfinex-derivatives","BTCF0:USTF0",1737143186849,0.3608,105610.0,105600.0,0.54946215]
["bitfinex-derivatives","BTCF0:USTF0",1737143187244,0.3608,105610.0,105600.0,0.3828125]
["bitfinex-derivatives","BTCF0:USTF0",1737143188545,0.3608,105610.0,105600.0,0.43713364]
["bitfinex-derivatives","BTCF0:USTF0",1737143189747,0.48996723,105610.0,105600.0,0.32393364]
["bitfinex-derivatives","BTCF0:USTF0",1737143189951,0.53727523,105610.0,105600.0,0.32393364]
["bitfinex-derivatives","BTCF0:USTF0",1737143190253,0.53727523,105610.0,105600.0,0.54684338]
["bitfinex-derivatives","BTCF0:USTF0",1737143191553,0.58458723,105610.0,105600.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1737143191757,0.53727523,105610.0,105600.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1737143191951,0.408108,105610.0,105600.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1737143193258,0.53727523,105610.0,105600.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1737143193458,0.49416926,105610.0,105600.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1737143193954,0.49416926,105610.0,105600.0,0.59517556]
["bitfinex-derivatives","BTCF0:USTF0",1737143194352,0.49416926,105610.0,105600.0,0.54786356]
["bitfinex-derivatives","BTCF0:USTF0",1737143195555,0.53720673,105610.0,105600.0,0.54786356]
["bitfinex-derivatives","BTCF0:USTF0",1737143196051,0.408108,105610.0,105600.0,0.59517556]
["bitfinex-derivatives","BTCF0:USTF0",1737143196758,0.3608,105610.0,105600.0,0.59517556]
["bitfinex-derivatives","BTCF0:USTF0",1737143197353,0.3608,105610.0,105600.0,0.61669968]
["bitfinex-derivatives","BTCF0:USTF0",1737143197555,0.408108,105610.0,105600.0,0.61669968]
["bitfinex-derivatives","BTCF0:USTF0",1737143199051,0.408108,105610.0,105600.0,1.02967406]
["bitfinex-derivatives","BTCF0:USTF0",1737143200359,0.408108,105610.0,105600.0,0.61669968]
["bitfinex-derivatives","BTCF0:USTF0",1737143203657,0.408108,105610.0,105600.0,1.02967406]
["bitfinex-derivatives","BTCF0:USTF0",1737143206262,0.00142106,105620.0,105610.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1737143206565,0.408101,105630.0,105620.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1737143206757,0.408101,105630.0,105620.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1737143207061,0.1305189,105670.0,105620.0,0.90620173]
["bitfinex-derivatives","BTCF0:USTF0",1737143207268,0.17638473,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143208160,0.17638473,105660.0,105650.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1737143208362,0.17638473,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143208563,0.17638473,105660.0,105650.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1737143208866,0.17638473,105660.0,105650.0,0.96639095]
["bitfinex-derivatives","BTCF0:USTF0",1737143209067,0.17638473,105660.0,105650.0,0.60559095]
["bitfinex-derivatives","BTCF0:USTF0",1737143209068,0.65708473,105660.0,105650.0,0.60559095]
["bitfinex-derivatives","BTCF0:USTF0",1737143209864,0.65708473,105660.0,105650.0,0.54968714]
["bitfinex-derivatives","BTCF0:USTF0",1737143210865,0.65708473,105660.0,105650.0,0.26998737]
["bitfinex-derivatives","BTCF0:USTF0",1737143211065,0.527986,105660.0,105650.0,0.26998737]
["bitfinex-derivatives","BTCF0:USTF0",1737143211665,0.65708473,105660.0,105650.0,0.26998737]
["bitfinex-derivatives","BTCF0:USTF0",1737143211971,0.65708473,105660.0,105650.0,0.32573522]
["bitfinex-derivatives","BTCF0:USTF0",1737143212871,0.65708473,105660.0,105650.0,0.60087159]
["bitfinex-derivatives","BTCF0:USTF0",1737143214068,0.29628473,105660.0,105650.0,0.60087159]
["bitfinex-derivatives","BTCF0:USTF0",1737143215570,0.25315367,105660.0,105650.0,0.60087159]
["bitfinex-derivatives","BTCF0:USTF0",1737143216066,0.047274,105690.0,105650.0,1.35604491]
["bitfinex-derivatives","BTCF0:USTF0",1737143216273,0.047274,105690.0,105680.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1737143216665,0.13324167,105690.0,105680.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1737143217365,0.13324167,105690.0,105680.0,0.63051198]
["bitfinex-derivatives","BTCF0:USTF0",1737143218264,0.82493767,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143218662,0.59403767,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143219273,0.1,105700.0,105690.0,0.49403967]
["bitfinex-derivatives","BTCF0:USTF0",1737143219478,0.1,105700.0,105690.0,0.532672]
["bitfinex-derivatives","BTCF0:USTF0",1737143219679,0.1,105700.0,105690.0,0.61863967]
["bitfinex-derivatives","BTCF0:USTF0",1737143219873,0.1,105700.0,105690.0,0.74413967]
["bitfinex-derivatives","BTCF0:USTF0",1737143220274,0.1,105700.0,105690.0,0.658172]
["bitfinex-derivatives","BTCF0:USTF0",1737143220468,0.1,105700.0,105690.0,0.74413967]
["bitfinex-derivatives","BTCF0:USTF0",1737143220666,0.03141986,105730.0,105690.0,1.05254532]
["bitfinex-derivatives","BTCF0:USTF0",1737143220973,0.03141986,105730.0,105690.0,0.75510798]
["bitfinex-derivatives","BTCF0:USTF0",1737143220974,0.08596767,105700.0,105690.0,0.75510798]
["bitfinex-derivatives","BTCF0:USTF0",1737143221167,0.13323567,105700.0,105690.0,0.39430798]
["bitfinex-derivatives","BTCF0:USTF0",1737143221363,0.49403567,105700.0,105690.0,0.34703798]
["bitfinex-derivatives","BTCF0:USTF0",1737143221565,0.49403567,105700.0,105690.0,0.27844522]
["bitfinex-derivatives","BTCF0:USTF0",1737143221768,0.49403567,105700.0,105690.0,0.26627895]
["bitfinex-derivatives","BTCF0:USTF0",1737143221769,0.58000334,105700.0,105690.0,0.26627895]
["bitfinex-derivatives","BTCF0:USTF0",1737143221967,0.61143567,105700.0,105690.0,0.26627895]
["bitfinex-derivatives","BTCF0:USTF0",1737143222167,0.49403567,105700.0,105690.0,0.31355095]
["bitfinex-derivatives","BTCF0:USTF0",1737143222367,0.13323567,105700.0,105690.0,0.67435095]
["bitfinex-derivatives","BTCF0:USTF0",1737143222575,0.25533167,105710.0,105690.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737143222771,0.13323167,105710.0,105700.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1737143222975,0.08596767,105710.0,105700.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1737143223178,0.08596767,105710.0,105700.0,0.521568]
["bitfinex-derivatives","BTCF0:USTF0",1737143223573,0.08596767,105710.0,105700.0,0.160768]
["bitfinex-derivatives","BTCF0:USTF0",1737143223778,0.08596767,105710.0,105690.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737143223779,0.49403067,105710.0,105690.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737143223980,0.13323567,105700.0,105690.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737143224381,0.13323567,105700.0,105680.0,0.86156604]
["bitfinex-derivatives","BTCF0:USTF0",1737143224382,0.08596767,105700.0,105680.0,0.68953695]
["bitfinex-derivatives","BTCF0:USTF0",1737143224576,0.00966387,105720.0,105690.0,0.44676767]
["bitfinex-derivatives","BTCF0:USTF0",1737143224776,0.13322667,105720.0,105710.0,0.408063]
["bitfinex-derivatives","BTCF0:USTF0",1737143225183,0.13322667,105720.0,105710.0,0.768863]
["bitfinex-derivatives","BTCF0:USTF0",1737143225487,0.13322667,105720.0,105710.0,0.408063]
["bitfinex-derivatives","BTCF0:USTF0",1737143226483,0.16464353,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737143226679,0.16464353,105730.0,105720.0,0.408059]
["bitfinex-derivatives","BTCF0:USTF0",1737143228186,0.16464353,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737143228786,0.16464353,105730.0,105720.0,0.408059]
["bitfinex-derivatives","BTCF0:USTF0",1737143228986,0.16464353,105730.0,105710.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1737143229286,0.13322667,105720.0,105710.0,0.52761766]
["bitfinex-derivatives","BTCF0:USTF0",1737143229705,0.13322667,105720.0,105710.0,0.52761966]
["bitfinex-derivatives","BTCF0:USTF0",1737143230399,0.56127486,105730.0,105710.0,0.52761966]
["bitfinex-derivatives","BTCF0:USTF0",1737143230400,0.3908,105730.0,105710.0,0.52761966]
["bitfinex-derivatives","BTCF0:USTF0",1737143230603,0.04725,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143230805,0.04725,105740.0,105730.0,0.438054]
["bitfinex-derivatives","BTCF0:USTF0",1737143231001,0.13321767,105740.0,105730.0,0.438054]
["bitfinex-derivatives","BTCF0:USTF0",1737143232503,0.25511767,105740.0,105730.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737143232902,0.25511767,105740.0,105730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143233400,0.61591767,105740.0,105730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143233600,0.61591767,105740.0,105730.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1737143233796,0.61591767,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143234002,0.61591767,105740.0,105730.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1737143234202,0.25511767,105740.0,105730.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1737143234908,0.25511767,105740.0,105730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143238208,0.25511767,105740.0,105730.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1737143238708,0.25511767,105740.0,105730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143238905,0.61591767,105740.0,105730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737143239513,0.61591767,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737143239907,0.047263,105710.0,105700.0,0.22311098]
["bitfinex-derivatives","BTCF0:USTF0",1737143240209,0.49403067,105710.0,105700.0,0.22169204]
["bitfinex-derivatives","BTCF0:USTF0",1737143240407,0.49403067,105710.0,105700.0,0.35492771]
["bitfinex-derivatives","BTCF0:USTF0",1737143240408,0.3608,105710.0,105700.0,0.35492771]
["bitfinex-derivatives","BTCF0:USTF0",1737143240608,0.047261,105720.0,105710.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737143240810,0.047261,105720.0,105710.0,0.61243067]
["bitfinex-derivatives","BTCF0:USTF0",1737143241211,0.047259,105720.0,105710.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1737143241510,0.047259,105720.0,105710.0,0.61242767]
["bitfinex-derivatives","BTCF0:USTF0",1737143242306,0.047255,105730.0,105720.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737143242500,0.047255,105730.0,105720.0,0.49402367]
["bitfinex-derivatives","BTCF0:USTF0",1737143243809,0.047255,105730.0,105720.0,0.408056]
["bitfinex-derivatives","BTCF0:USTF0",1737143244009,0.047255,105730.0,105720.0,0.49402367]
["bitfinex-derivatives","BTCF0:USTF0",1737143246705,0.16337049,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143246910,0.16337049,105740.0,105730.0,0.49402167]
["bitfinex-derivatives","BTCF0:USTF0",1737143247106,0.16337049,105740.0,105730.0,0.62272167]
["bitfinex-derivatives","BTCF0:USTF0",1737143248815,0.24933816,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143249018,0.047254,105730.0,105720.0,0.62974904]
["bitfinex-derivatives","BTCF0:USTF0",1737143249718,0.047254,105730.0,105720.0,0.71571671]
["bitfinex-derivatives","BTCF0:USTF0",1737143250417,0.16337149,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143250615,0.16337149,105740.0,105730.0,0.49402167]
["bitfinex-derivatives","BTCF0:USTF0",1737143250820,0.16337149,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143251419,0.16337149,105740.0,105730.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1737143251618,0.16337149,105740.0,105730.0,0.62974604]
["bitfinex-derivatives","BTCF0:USTF0",1737143252122,0.24933916,105740.0,105730.0,0.58249204]
["bitfinex-derivatives","BTCF0:USTF0",1737143252321,0.24933916,105740.0,105730.0,0.22169204]
["bitfinex-derivatives","BTCF0:USTF0",1737143252624,0.74213916,105740.0,105730.0,0.22169204]
["bitfinex-derivatives","BTCF0:USTF0",1737143253223,0.74213916,105740.0,105710.0,0.33434903]
["bitfinex-derivatives","BTCF0:USTF0",1737143253224,0.047254,105730.0,105710.0,0.33434903]
["bitfinex-derivatives","BTCF0:USTF0",1737143253418,0.94079434,105720.0,105710.0,0.29994721]
["bitfinex-derivatives","BTCF0:USTF0",1737143253624,0.85482667,105720.0,105710.0,0.29994721]
["bitfinex-derivatives","BTCF0:USTF0",1737143253826,0.047263,105710.0,105700.0,0.00141902]
["bitfinex-derivatives","BTCF0:USTF0",1737143254127,0.75353067,105710.0,105700.0,0.00141902]
["bitfinex-derivatives","BTCF0:USTF0",1737143254327,0.047272,105690.0,105680.0,0.43319088]
["bitfinex-derivatives","BTCF0:USTF0",1737143254523,0.047272,105690.0,105680.0,0.29994721]
["bitfinex-derivatives","BTCF0:USTF0",1737143254826,0.08596767,105690.0,105670.0,0.50744767]
["bitfinex-derivatives","BTCF0:USTF0",1737143255013,0.047277,105680.0,105670.0,0.50744767]
["bitfinex-derivatives","BTCF0:USTF0",1737143255528,0.047277,105680.0,105670.0,0.86824767]
["bitfinex-derivatives","BTCF0:USTF0",1737143255919,0.408069,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143256119,0.047272,105690.0,105680.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737143256324,0.047272,105690.0,105680.0,0.49403967]
["bitfinex-derivatives","BTCF0:USTF0",1737143256514,0.047272,105690.0,105680.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737143256720,0.047272,105690.0,105680.0,0.49403967]
["bitfinex-derivatives","BTCF0:USTF0",1737143257328,0.047272,105690.0,105680.0,0.408072]
["bitfinex-derivatives","BTCF0:USTF0",1737143257713,0.047272,105690.0,105680.0,0.49403967]
["bitfinex-derivatives","BTCF0:USTF0",1737143259023,0.047272,105690.0,105680.0,0.47403967]
["bitfinex-derivatives","BTCF0:USTF0",1737143260230,0.04727,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143260526,0.04727,105700.0,105690.0,0.13323967]
["bitfinex-derivatives","BTCF0:USTF0",1737143260929,0.04727,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143262128,0.04727,105700.0,105690.0,0.13323967]
["bitfinex-derivatives","BTCF0:USTF0",1737143263027,0.04727,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143264535,0.047272,105690.0,105680.0,0.388075]
["bitfinex-derivatives","BTCF0:USTF0",1737143264736,0.047272,105690.0,105680.0,0.47404267]
["bitfinex-derivatives","BTCF0:USTF0",1737143264927,0.13323967,105690.0,105670.0,0.658681]
["bitfinex-derivatives","BTCF0:USTF0",1737143265127,0.13324467,105680.0,105670.0,0.176981]
["bitfinex-derivatives","BTCF0:USTF0",1737143265328,0.26494467,105680.0,105670.0,0.176981]
["bitfinex-derivatives","BTCF0:USTF0",1737143265530,0.178977,105680.0,105670.0,0.176981]
["bitfinex-derivatives","BTCF0:USTF0",1737143266528,0.178977,105680.0,105670.0,0.26294867]
["bitfinex-derivatives","BTCF0:USTF0",1737143266729,0.178977,105680.0,105670.0,0.53180041]
["bitfinex-derivatives","BTCF0:USTF0",1737143266934,0.178977,105680.0,105670.0,0.44583274]
["bitfinex-derivatives","BTCF0:USTF0",1737143267432,0.178977,105680.0,105670.0,0.80663274]
["bitfinex-derivatives","BTCF0:USTF0",1737143267636,0.178977,105680.0,105670.0,0.89260041]
["bitfinex-derivatives","BTCF0:USTF0",1737143268034,0.178977,105680.0,105670.0,0.31613274]
["bitfinex-derivatives","BTCF0:USTF0",1737143268238,0.178977,105680.0,105670.0,0.67693274]
["bitfinex-derivatives","BTCF0:USTF0",1737143268537,0.178977,105680.0,105670.0,0.31613274]
["bitfinex-derivatives","BTCF0:USTF0",1737143269127,0.178977,105680.0,105670.0,0.40210041]
["bitfinex-derivatives","BTCF0:USTF0",1737143269333,0.178977,105680.0,105670.0,0.76290041]
["bitfinex-derivatives","BTCF0:USTF0",1737143270332,0.178977,105680.0,105670.0,0.67693274]
["bitfinex-derivatives","BTCF0:USTF0",1737143270535,0.301077,105680.0,105670.0,0.67693274]
["bitfinex-derivatives","BTCF0:USTF0",1737143270834,0.38704467,105680.0,105670.0,0.26885174]
["bitfinex-derivatives","BTCF0:USTF0",1737143271034,0.301077,105680.0,105670.0,0.67693274]
["bitfinex-derivatives","BTCF0:USTF0",1737143271341,0.178977,105680.0,105670.0,0.76290041]
["bitfinex-derivatives","BTCF0:USTF0",1737143271940,0.178977,105680.0,105670.0,0.67693274]
["bitfinex-derivatives","BTCF0:USTF0",1737143272636,0.047277,105680.0,105670.0,0.76290041]
["bitfinex-derivatives","BTCF0:USTF0",1737143275443,0.047277,105680.0,105670.0,1.09571421]
["bitfinex-derivatives","BTCF0:USTF0",1737143278939,0.047277,105680.0,105670.0,0.97838525]
["bitfinex-derivatives","BTCF0:USTF0",1737143279144,0.047277,105680.0,105670.0,1.33918525]
["bitfinex-derivatives","BTCF0:USTF0",1737143279342,0.13324467,105680.0,105670.0,0.93110425]
["bitfinex-derivatives","BTCF0:USTF0",1737143280137,0.047277,105680.0,105670.0,0.73491421]
["bitfinex-derivatives","BTCF0:USTF0",1737143282651,0.047277,105680.0,105670.0,0.97070211]
["bitfinex-derivatives","BTCF0:USTF0",1737143283449,0.047277,105680.0,105670.0,1.33150211]
["bitfinex-derivatives","BTCF0:USTF0",1737143283747,0.41755039,105690.0,105680.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737143284843,0.41755039,105690.0,105680.0,0.65048485]
["bitfinex-derivatives","BTCF0:USTF0",1737143285046,0.05675039,105690.0,105680.0,1.09725252]
["bitfinex-derivatives","BTCF0:USTF0",1737143285240,0.651068,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143285241,0.047269,105700.0,105690.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737143285446,0.047269,105700.0,105690.0,0.37913967]
["bitfinex-derivatives","BTCF0:USTF0",1737143286147,0.047269,105700.0,105690.0,0.69808417]
["bitfinex-derivatives","BTCF0:USTF0",1737143286338,0.539566,105710.0,105700.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737143287143,0.62553367,105710.0,105700.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737143287347,0.62553367,105710.0,105700.0,0.65309892]
["bitfinex-derivatives","BTCF0:USTF0",1737143288149,0.63753047,105710.0,105700.0,0.65309892]
["bitfinex-derivatives","BTCF0:USTF0",1737143288354,0.63753047,105710.0,105700.0,0.61260354]
["bitfinex-derivatives","BTCF0:USTF0",1737143289246,0.63753047,105710.0,105700.0,0.41260354]
["bitfinex-derivatives","BTCF0:USTF0",1737143290142,0.047268,105700.0,105690.0,0.27844912]
["bitfinex-derivatives","BTCF0:USTF0",1737143290448,0.49403567,105700.0,105690.0,0.27844912]
["bitfinex-derivatives","BTCF0:USTF0",1737143290953,0.13323567,105700.0,105690.0,0.27844912]
["bitfinex-derivatives","BTCF0:USTF0",1737143291142,0.49403567,105700.0,105690.0,0.27844912]
["bitfinex-derivatives","BTCF0:USTF0",1737143291744,0.88000334,105700.0,105690.0,0.27844912]
["bitfinex-derivatives","BTCF0:USTF0",1737143291944,0.79403567,105700.0,105690.0,0.27147058]
["bitfinex-derivatives","BTCF0:USTF0",1737143292348,0.79403567,105700.0,105670.0,0.31266679]
["bitfinex-derivatives","BTCF0:USTF0",1737143292653,0.49404467,105680.0,105670.0,0.31266679]
["bitfinex-derivatives","BTCF0:USTF0",1737143293446,0.408077,105680.0,105670.0,0.31266679]
["bitfinex-derivatives","BTCF0:USTF0",1737143293647,0.047277,105680.0,105670.0,0.80671546]
["bitfinex-derivatives","BTCF0:USTF0",1737143293850,0.178475,105690.0,105680.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737143294851,0.178475,105690.0,105680.0,0.13324467]
["bitfinex-derivatives","BTCF0:USTF0",1737143295240,0.047275,105690.0,105680.0,0.56811146]
["bitfinex-derivatives","BTCF0:USTF0",1737143295640,0.04727,105700.0,105690.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1737143296044,0.04727,105700.0,105690.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1737143296240,0.04727,105700.0,105690.0,0.57350446]
["bitfinex-derivatives","BTCF0:USTF0",1737143296446,0.04727,105700.0,105690.0,0.48753679]
["bitfinex-derivatives","BTCF0:USTF0",1737143297942,0.04727,105700.0,105690.0,0.44026679]
["bitfinex-derivatives","BTCF0:USTF0",1737143298147,0.49403767,105700.0,105690.0,0.31266679]
["bitfinex-derivatives","BTCF0:USTF0",1737143298456,0.047277,105680.0,105670.0,0.56758869]
["bitfinex-derivatives","BTCF0:USTF0",1737143298841,0.49404467,105680.0,105670.0,0.52030969]
["bitfinex-derivatives","BTCF0:USTF0",1737143299148,0.61854467,105680.0,105670.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143299345,0.86984467,105680.0,105670.0,0.31220355]
["bitfinex-derivatives","BTCF0:USTF0",1737143299947,0.50904467,105680.0,105670.0,0.31220355]
["bitfinex-derivatives","BTCF0:USTF0",1737143300256,0.408075,105690.0,105680.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737143300445,0.408075,105690.0,105670.0,0.13324867]
["bitfinex-derivatives","BTCF0:USTF0",1737143300446,0.047277,105680.0,105670.0,0.13324567]
["bitfinex-derivatives","BTCF0:USTF0",1737143300958,0.047277,105680.0,105670.0,0.49404567]
["bitfinex-derivatives","BTCF0:USTF0",1737143302155,0.047277,105680.0,105670.0,0.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1737143304152,0.047277,105680.0,105670.0,0.7187951]
["bitfinex-derivatives","BTCF0:USTF0",1737143304953,0.13324467,105680.0,105670.0,0.3579951]
["bitfinex-derivatives","BTCF0:USTF0",1737143305258,0.047277,105680.0,105670.0,0.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1737143306056,0.047277,105680.0,105670.0,0.7187951]
["bitfinex-derivatives","BTCF0:USTF0",1737143306455,0.047277,105680.0,105670.0,0.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1737143307253,0.047277,105680.0,105670.0,0.7187951]
["bitfinex-derivatives","BTCF0:USTF0",1737143307555,0.047277,105680.0,105670.0,0.80476277]
["bitfinex-derivatives","BTCF0:USTF0",1737143308651,0.916665,105710.0,105680.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737143308856,0.047268,105700.0,105690.0,0.73983567]
["bitfinex-derivatives","BTCF0:USTF0",1737143309654,0.047268,105700.0,105690.0,1.05055277]
["bitfinex-derivatives","BTCF0:USTF0",1737143310353,0.555862,105710.0,105700.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1737143310658,0.047259,105720.0,105710.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1737143310856,0.047259,105720.0,105710.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1737143311662,0.05933675,105730.0,105720.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737143311848,0.04866949,105740.0,105730.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1737143312453,0.13463716,105740.0,105720.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1737143312760,0.04725,105730.0,105720.0,0.74862067]
["bitfinex-derivatives","BTCF0:USTF0",1737143312959,0.04725,105730.0,105720.0,1.08165421]
["bitfinex-derivatives","BTCF0:USTF0",1737143313460,0.04725,105730.0,105720.0,1.12228654]
["bitfinex-derivatives","BTCF0:USTF0",1737143314057,0.13321767,105730.0,105720.0,1.12228654]
["bitfinex-derivatives","BTCF0:USTF0",1737143314449,0.13321767,105730.0,105720.0,0.99918654]
["bitfinex-derivatives","BTCF0:USTF0",1737143315250,0.04725,105730.0,105720.0,1.08515421]
["bitfinex-derivatives","BTCF0:USTF0",1737143317457,0.04725,105730.0,105720.0,0.99918654]
["bitfinex-derivatives","BTCF0:USTF0",1737143317664,0.13321767,105730.0,105720.0,0.99918654]
["bitfinex-derivatives","BTCF0:USTF0",1737143317863,0.04725,105730.0,105720.0,0.99918654]
["bitfinex-derivatives","BTCF0:USTF0",1737143318165,0.05912438,105730.0,105720.0,0.99919254]
["bitfinex-derivatives","BTCF0:USTF0",1737143318360,0.047254,105730.0,105720.0,0.99919254]
["bitfinex-derivatives","BTCF0:USTF0",1737143319464,0.047254,105730.0,105720.0,0.666159]
["bitfinex-derivatives","BTCF0:USTF0",1737143320462,0.13322167,105730.0,105720.0,0.666159]
["bitfinex-derivatives","BTCF0:USTF0",1737143321261,0.13322167,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143321262,0.49402167,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143321566,0.13322667,105720.0,105710.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1737143321767,0.047259,105720.0,105710.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1737143321957,0.13322667,105720.0,105710.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1737143322463,0.13322667,105720.0,105710.0,0.95146108]
["bitfinex-derivatives","BTCF0:USTF0",1737143322658,0.047259,105720.0,105710.0,1.03742875]
["bitfinex-derivatives","BTCF0:USTF0",1737143322863,0.37422122,105740.0,105720.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143323058,0.42147422,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143323262,0.50744189,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143324556,0.50744189,105740.0,105730.0,0.26876153]
["bitfinex-derivatives","BTCF0:USTF0",1737143325164,0.42147422,105740.0,105730.0,0.26876153]
["bitfinex-derivatives","BTCF0:USTF0",1737143325366,0.50744189,105740.0,105730.0,0.38986153]
["bitfinex-derivatives","BTCF0:USTF0",1737143326161,0.50744189,105740.0,105730.0,0.22150753]
["bitfinex-derivatives","BTCF0:USTF0",1737143327162,0.50744189,105740.0,105730.0,0.26876153]
["bitfinex-derivatives","BTCF0:USTF0",1737143327762,0.50744189,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143327956,0.42147422,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143328361,0.50744189,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143328562,0.50744189,105740.0,105730.0,0.26876153]
["bitfinex-derivatives","BTCF0:USTF0",1737143331169,0.42147422,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143332465,0.50744189,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143332668,0.42147422,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143333170,0.42147422,105740.0,105730.0,0.54593928]
["bitfinex-derivatives","BTCF0:USTF0",1737143333873,0.42147422,105740.0,105730.0,0.63190695]
["bitfinex-derivatives","BTCF0:USTF0",1737143335261,0.42147422,105740.0,105730.0,0.54593928]
["bitfinex-derivatives","BTCF0:USTF0",1737143336165,0.42147422,105740.0,105730.0,0.32415997]
["bitfinex-derivatives","BTCF0:USTF0",1737143337767,0.42147422,105740.0,105730.0,0.65719351]
["bitfinex-derivatives","BTCF0:USTF0",1737143339059,0.42147422,105740.0,105730.0,0.38028754]
["bitfinex-derivatives","BTCF0:USTF0",1737143339566,0.50744189,105740.0,105730.0,0.33303354]
["bitfinex-derivatives","BTCF0:USTF0",1737143339967,0.50744189,105740.0,105730.0,0.65110951]
["bitfinex-derivatives","BTCF0:USTF0",1737143341967,0.14664189,105740.0,105730.0,0.65110951]
["bitfinex-derivatives","BTCF0:USTF0",1737143342172,0.01342122,105740.0,105730.0,1.14513118]
["bitfinex-derivatives","BTCF0:USTF0",1737143342368,0.04866949,105740.0,105730.0,1.40163118]
["bitfinex-derivatives","BTCF0:USTF0",1737143342570,0.00141949,105740.0,105730.0,1.40163118]
["bitfinex-derivatives","BTCF0:USTF0",1737143342767,0.169447,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737143342965,0.169447,105750.0,105740.0,0.49401767]
["bitfinex-derivatives","BTCF0:USTF0",1737143343165,0.169447,105750.0,105740.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1737143343769,0.169447,105750.0,105740.0,0.85302597]
["bitfinex-derivatives","BTCF0:USTF0",1737143344271,0.047243,105760.0,105750.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737143344477,0.047243,105760.0,105750.0,0.13321267]
["bitfinex-derivatives","BTCF0:USTF0",1737143344666,0.047243,105760.0,105750.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737143344869,0.047243,105760.0,105750.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737143345572,0.047243,105760.0,105750.0,0.99497119]
["bitfinex-derivatives","BTCF0:USTF0",1737143346566,0.047243,105760.0,105750.0,1.08093886]
["bitfinex-derivatives","BTCF0:USTF0",1737143347272,0.047243,105760.0,105750.0,1.41476809]
["bitfinex-derivatives","BTCF0:USTF0",1737143347679,0.05839843,105760.0,105750.0,1.41476809]
["bitfinex-derivatives","BTCF0:USTF0",1737143348074,0.05839843,105760.0,105750.0,1.08093886]
["bitfinex-derivatives","BTCF0:USTF0",1737143349273,0.05839843,105760.0,105750.0,0.99497119]
["bitfinex-derivatives","BTCF0:USTF0",1737143349474,0.1443661,105760.0,105750.0,0.94772619]
["bitfinex-derivatives","BTCF0:USTF0",1737143349673,0.1443661,105760.0,105750.0,0.58692619]
["bitfinex-derivatives","BTCF0:USTF0",1737143349870,0.5051661,105760.0,105750.0,0.58692619]
["bitfinex-derivatives","BTCF0:USTF0",1737143350873,0.5051661,105760.0,105750.0,0.5468998]
["bitfinex-derivatives","BTCF0:USTF0",1737143352180,0.5051661,105760.0,105750.0,0.22250009]
["bitfinex-derivatives","BTCF0:USTF0",1737143356078,0.5051661,105760.0,105750.0,0.19550474]
["bitfinex-derivatives","BTCF0:USTF0",1737143356282,0.5051661,105760.0,105750.0,0.19408525]
["bitfinex-derivatives","BTCF0:USTF0",1737143359085,0.5051661,105760.0,105750.0,0.36103289]
["bitfinex-derivatives","BTCF0:USTF0",1737143361789,0.59113377,105760.0,105750.0,0.29740577]
["bitfinex-derivatives","BTCF0:USTF0",1737143361988,0.59113377,105760.0,105750.0,0.21388877]
["bitfinex-derivatives","BTCF0:USTF0",1737143362790,1.09945377,105760.0,105750.0,0.21388877]
["bitfinex-derivatives","BTCF0:USTF0",1737143362984,1.0134861,105760.0,105750.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1737143363186,0.92751843,105760.0,105750.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1737143363379,0.92751843,105760.0,105750.0,0.28985644]
["bitfinex-derivatives","BTCF0:USTF0",1737143363587,0.92751843,105760.0,105750.0,0.82950144]
["bitfinex-derivatives","BTCF0:USTF0",1737143363588,0.05839843,105760.0,105750.0,0.82950144]
["bitfinex-derivatives","BTCF0:USTF0",1737143364285,0.05839843,105760.0,105750.0,1.08920802]
["bitfinex-derivatives","BTCF0:USTF0",1737143365186,0.05839843,105760.0,105750.0,1.46481822]
["bitfinex-derivatives","BTCF0:USTF0",1737143365390,0.1443661,105760.0,105750.0,1.46481822]
["bitfinex-derivatives","BTCF0:USTF0",1737143366587,0.5051661,105760.0,105750.0,0.72311373]
["bitfinex-derivatives","BTCF0:USTF0",1737143367585,0.5051661,105760.0,105750.0,0.68132209]
["bitfinex-derivatives","BTCF0:USTF0",1737143368496,0.5051661,105760.0,105750.0,0.73701763]
["bitfinex-derivatives","BTCF0:USTF0",1737143369888,0.5051661,105760.0,105750.0,0.40311344]
["bitfinex-derivatives","BTCF0:USTF0",1737143372195,0.5051661,105760.0,105750.0,0.73701763]
["bitfinex-derivatives","BTCF0:USTF0",1737143373388,0.5051661,105760.0,105750.0,0.68130419]
["bitfinex-derivatives","BTCF0:USTF0",1737143373995,0.5051661,105760.0,105750.0,0.54970419]
["bitfinex-derivatives","BTCF0:USTF0",1737143374293,0.59113377,105760.0,105750.0,0.54970419]
["bitfinex-derivatives","BTCF0:USTF0",1737143374494,0.6375661,105760.0,105750.0,0.27819075]
["bitfinex-derivatives","BTCF0:USTF0",1737143374997,0.72353377,105760.0,105750.0,0.27819075]
["bitfinex-derivatives","BTCF0:USTF0",1737143375198,0.6375661,105760.0,105750.0,0.27819075]
["bitfinex-derivatives","BTCF0:USTF0",1737143375388,0.6375661,105760.0,105750.0,0.16688926]
["bitfinex-derivatives","BTCF0:USTF0",1737143376198,0.9983661,105760.0,105750.0,0.16688926]
["bitfinex-derivatives","BTCF0:USTF0",1737143376398,0.047246,105750.0,105740.0,0.11130149]
["bitfinex-derivatives","BTCF0:USTF0",1737143376598,0.49401367,105750.0,105740.0,0.11130149]
["bitfinex-derivatives","BTCF0:USTF0",1737143376895,0.57998134,105750.0,105730.0,0.33390419]
["bitfinex-derivatives","BTCF0:USTF0",1737143377097,0.83678534,105740.0,105710.0,1.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1737143377393,0.85482667,105720.0,105710.0,1.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1737143377902,0.85482667,105720.0,105710.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143378199,0.047264,105710.0,105700.0,0.51392856]
["bitfinex-derivatives","BTCF0:USTF0",1737143378385,0.49403167,105710.0,105700.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143378785,0.62313167,105710.0,105700.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143379001,0.62313167,105710.0,105690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143379185,0.49403567,105700.0,105690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143382293,0.408068,105700.0,105690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143382497,0.49403567,105700.0,105690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143382694,0.14473505,105700.0,105690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143383096,0.50553505,105700.0,105690.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1737143384692,0.41956738,105700.0,105690.0,0.39443967]
["bitfinex-derivatives","BTCF0:USTF0",1737143384893,0.01149938,105700.0,105690.0,0.84120734]
["bitfinex-derivatives","BTCF0:USTF0",1737143385098,0.047265,105710.0,105690.0,0.70796767]
["bitfinex-derivatives","BTCF0:USTF0",1737143385401,0.047265,105710.0,105700.0,0.49403567]
["bitfinex-derivatives","BTCF0:USTF0",1737143385593,0.916341,105720.0,105710.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737143385799,0.92765666,105720.0,105710.0,0.25693067]
["bitfinex-derivatives","BTCF0:USTF0",1737143386301,0.92765666,105720.0,105710.0,0.170963]
["bitfinex-derivatives","BTCF0:USTF0",1737143386599,1.01362433,105720.0,105710.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737143386900,0.047268,105700.0,105690.0,0.669271]
["bitfinex-derivatives","BTCF0:USTF0",1737143387088,0.047268,105700.0,105690.0,0.792971]
["bitfinex-derivatives","BTCF0:USTF0",1737143387906,0.047268,105700.0,105690.0,0.87893867]
["bitfinex-derivatives","BTCF0:USTF0",1737143393208,0.49403567,105700.0,105690.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1737143393507,0.408068,105700.0,105690.0,0.47086767]
["bitfinex-derivatives","BTCF0:USTF0",1737143395411,0.4192388,105700.0,105690.0,0.47086767]
["bitfinex-derivatives","BTCF0:USTF0",1737143396194,0.4192388,105700.0,105690.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1737143398205,0.0111708,105700.0,105690.0,0.96490734]
["bitfinex-derivatives","BTCF0:USTF0",1737143398515,0.05846413,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737143398707,0.05846413,105730.0,105720.0,0.49402667]
["bitfinex-derivatives","BTCF0:USTF0",1737143399103,0.05846413,105730.0,105720.0,0.87722667]
["bitfinex-derivatives","BTCF0:USTF0",1737143399302,0.01120813,105730.0,105720.0,0.96319434]
["bitfinex-derivatives","BTCF0:USTF0",1737143399502,0.04867144,105740.0,105720.0,0.96319434]
["bitfinex-derivatives","BTCF0:USTF0",1737143399702,0.04867144,105740.0,105730.0,0.13322267]
["bitfinex-derivatives","BTCF0:USTF0",1737143400210,0.04867144,105740.0,105730.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737143400410,0.04867144,105740.0,105730.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737143401607,0.01092415,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737143401810,0.555723,105760.0,105750.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737143402010,0.047243,105760.0,105750.0,0.75081367]
["bitfinex-derivatives","BTCF0:USTF0",1737143403414,0.047243,105760.0,105750.0,0.664846]
["bitfinex-derivatives","BTCF0:USTF0",1737143403614,0.13321067,105760.0,105750.0,0.664846]
["bitfinex-derivatives","BTCF0:USTF0",1737143404019,0.047243,105760.0,105750.0,0.664846]
["bitfinex-derivatives","BTCF0:USTF0",1737143404208,0.047243,105760.0,105750.0,0.75081367]
["bitfinex-derivatives","BTCF0:USTF0",1737143406312,0.047243,105760.0,105750.0,0.664846]
["bitfinex-derivatives","BTCF0:USTF0",1737143407015,0.047243,105760.0,105750.0,0.75081367]
["bitfinex-derivatives","BTCF0:USTF0",1737143409205,0.408043,105760.0,105750.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1737143409415,0.047246,105750.0,105740.0,0.27661822]
["bitfinex-derivatives","BTCF0:USTF0",1737143409719,0.49401367,105750.0,105740.0,0.27661822]
["bitfinex-derivatives","BTCF0:USTF0",1737143410217,0.04725,105740.0,105730.0,0.68467222]
["bitfinex-derivatives","BTCF0:USTF0",1737143410418,0.13321767,105740.0,105730.0,0.63741822]
["bitfinex-derivatives","BTCF0:USTF0",1737143410912,0.13321767,105740.0,105730.0,0.27661822]
["bitfinex-derivatives","BTCF0:USTF0",1737143411115,0.63111767,105740.0,105730.0,0.27661822]
["bitfinex-derivatives","BTCF0:USTF0",1737143411421,0.047259,105720.0,105710.0,0.86813029]
["bitfinex-derivatives","BTCF0:USTF0",1737143411717,0.047259,105720.0,105710.0,0.82086729]
["bitfinex-derivatives","BTCF0:USTF0",1737143412322,0.13322667,105720.0,105710.0,0.73489962]
["bitfinex-derivatives","BTCF0:USTF0",1737143412620,0.047267,105710.0,105700.0,0.40253716]
["bitfinex-derivatives","BTCF0:USTF0",1737143413716,0.408067,105710.0,105700.0,0.12591894]
["bitfinex-derivatives","BTCF0:USTF0",1737143414619,0.49403467,105710.0,105700.0,0.00141894]
["bitfinex-derivatives","BTCF0:USTF0",1737143416518,0.62763467,105710.0,105700.0,0.00141894]
["bitfinex-derivatives","BTCF0:USTF0",1737143416825,0.047275,105690.0,105680.0,0.27661822]
["bitfinex-derivatives","BTCF0:USTF0",1737143417008,0.408075,105690.0,105680.0,0.40051822]
["bitfinex-derivatives","BTCF0:USTF0",1737143417318,0.047275,105690.0,105680.0,0.48648589]
["bitfinex-derivatives","BTCF0:USTF0",1737143417517,0.41892295,105720.0,105690.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737143417720,0.41892295,105720.0,105710.0,0.08596767]
["bitfinex-derivatives","BTCF0:USTF0",1737143417921,0.047266,105710.0,105700.0,0.62593767]
["bitfinex-derivatives","BTCF0:USTF0",1737143418825,0.047266,105710.0,105700.0,0.57866767]
["bitfinex-derivatives","BTCF0:USTF0",1737143419820,0.047266,105710.0,105700.0,0.62593667]
["bitfinex-derivatives","BTCF0:USTF0",1737143421429,0.047266,105710.0,105700.0,0.57866767]
["bitfinex-derivatives","BTCF0:USTF0",1737143421634,0.047266,105710.0,105700.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1737143422843,0.13323367,105710.0,105700.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1737143423134,0.047266,105710.0,105700.0,0.57866767]
["bitfinex-derivatives","BTCF0:USTF0",1737143423436,0.047266,105710.0,105700.0,0.80020239]
["bitfinex-derivatives","BTCF0:USTF0",1737143424237,0.047266,105710.0,105700.0,0.71423472]
["bitfinex-derivatives","BTCF0:USTF0",1737143424939,0.047266,105710.0,105700.0,0.84747139]
["bitfinex-derivatives","BTCF0:USTF0",1737143426138,0.047266,105710.0,105700.0,0.62593667]
["bitfinex-derivatives","BTCF0:USTF0",1737143426930,0.047266,105710.0,105700.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1737143427130,0.047266,105710.0,105700.0,0.76931822]
["bitfinex-derivatives","BTCF0:USTF0",1737143427326,0.047266,105710.0,105700.0,0.81658722]
["bitfinex-derivatives","BTCF0:USTF0",1737143428439,0.047266,105710.0,105700.0,0.90255489]
["bitfinex-derivatives","BTCF0:USTF0",1737143431942,0.047266,105710.0,105700.0,0.81658722]
["bitfinex-derivatives","BTCF0:USTF0",1737143432938,0.047266,105710.0,105700.0,0.63741822]
["bitfinex-derivatives","BTCF0:USTF0",1737143433132,0.13323367,105710.0,105700.0,0.63741822]
["bitfinex-derivatives","BTCF0:USTF0",1737143433345,0.047266,105710.0,105700.0,0.72338589]
["bitfinex-derivatives","BTCF0:USTF0",1737143433738,0.047266,105710.0,105700.0,0.77065489]
["bitfinex-derivatives","BTCF0:USTF0",1737143434444,0.047266,105710.0,105700.0,0.68468722]
["bitfinex-derivatives","BTCF0:USTF0",1737143436141,0.047266,105710.0,105700.0,0.63741822]
["bitfinex-derivatives","BTCF0:USTF0",1737143436337,0.49403367,105710.0,105700.0,0.27661822]
["bitfinex-derivatives","BTCF0:USTF0",1737143436537,0.49403367,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737143436538,0.58000134,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737143436742,0.047269,105700.0,105690.0,0.61868467]
["bitfinex-derivatives","BTCF0:USTF0",1737143436944,0.74773667,105700.0,105690.0,0.61868467]
["bitfinex-derivatives","BTCF0:USTF0",1737143437847,0.047274,105690.0,105680.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1737143438039,0.047274,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143438241,0.13324167,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143438745,0.21920934,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143438943,0.047278,105680.0,105670.0,0.29728793]
["bitfinex-derivatives","BTCF0:USTF0",1737143439245,0.047283,105670.0,105660.0,1.3869778]
["bitfinex-derivatives","BTCF0:USTF0",1737143439444,0.13325067,105670.0,105660.0,1.3869778]
["bitfinex-derivatives","BTCF0:USTF0",1737143440948,0.13325067,105670.0,105660.0,0.92627813]
["bitfinex-derivatives","BTCF0:USTF0",1737143441144,0.1344,105680.0,105660.0,1.0122458]
["bitfinex-derivatives","BTCF0:USTF0",1737143441351,0.047279,105680.0,105670.0,0.49404867]
["bitfinex-derivatives","BTCF0:USTF0",1737143442843,0.047279,105680.0,105670.0,0.7949268]
["bitfinex-derivatives","BTCF0:USTF0",1737143443946,0.047279,105680.0,105670.0,0.70895913]
["bitfinex-derivatives","BTCF0:USTF0",1737143446053,0.13324667,105680.0,105670.0,0.70895913]
["bitfinex-derivatives","BTCF0:USTF0",1737143451263,0.047279,105680.0,105670.0,0.70895913]
["bitfinex-derivatives","BTCF0:USTF0",1737143451760,0.13324667,105680.0,105670.0,0.70895913]
["bitfinex-derivatives","BTCF0:USTF0",1737143452261,0.13324667,105680.0,105670.0,0.408081]
["bitfinex-derivatives","BTCF0:USTF0",1737143453156,0.13324667,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143454856,0.49404667,105680.0,105660.0,1.0595308]
["bitfinex-derivatives","BTCF0:USTF0",1737143455057,0.13325067,105670.0,105660.0,0.79667813]
["bitfinex-derivatives","BTCF0:USTF0",1737143455257,0.24935067,105670.0,105660.0,0.79667813]
["bitfinex-derivatives","BTCF0:USTF0",1737143457264,0.047283,105670.0,105660.0,0.79667813]
["bitfinex-derivatives","BTCF0:USTF0",1737143457563,0.047283,105670.0,105660.0,0.84396513]
["bitfinex-derivatives","BTCF0:USTF0",1737143457762,0.047283,105670.0,105660.0,1.1779368]
["bitfinex-derivatives","BTCF0:USTF0",1737143458164,0.13325067,105670.0,105660.0,1.1779368]
["bitfinex-derivatives","BTCF0:USTF0",1737143459769,0.047283,105670.0,105660.0,1.1779368]
["bitfinex-derivatives","BTCF0:USTF0",1737143460065,0.05853851,105670.0,105660.0,0.84396513]
["bitfinex-derivatives","BTCF0:USTF0",1737143461670,0.047275,105690.0,105680.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1737143461855,0.55717169,105700.0,105690.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1737143462164,0.55717169,105700.0,105690.0,0.72764167]
["bitfinex-derivatives","BTCF0:USTF0",1737143462362,0.56794504,105700.0,105690.0,0.641674]
["bitfinex-derivatives","BTCF0:USTF0",1737143462561,0.65391271,105700.0,105690.0,0.641674]
["bitfinex-derivatives","BTCF0:USTF0",1737143463262,0.65391271,105700.0,105690.0,1.276478]
["bitfinex-derivatives","BTCF0:USTF0",1737143464771,0.14543271,105700.0,105690.0,1.276478]
["bitfinex-derivatives","BTCF0:USTF0",1737143464965,0.14543271,105700.0,105690.0,0.94255213]
["bitfinex-derivatives","BTCF0:USTF0",1737143465169,0.05946504,105700.0,105690.0,0.94255213]
["bitfinex-derivatives","BTCF0:USTF0",1737143465563,0.04869169,105700.0,105690.0,1.0285198]
["bitfinex-derivatives","BTCF0:USTF0",1737143467463,0.00141969,105700.0,105690.0,1.0285198]
["bitfinex-derivatives","BTCF0:USTF0",1737143467965,0.04868869,105700.0,105690.0,0.94255213]
["bitfinex-derivatives","BTCF0:USTF0",1737143469065,0.13465636,105700.0,105690.0,0.94255213]
["bitfinex-derivatives","BTCF0:USTF0",1737143469473,0.04868869,105700.0,105690.0,1.0285198]
["bitfinex-derivatives","BTCF0:USTF0",1737143471575,0.04868869,105700.0,105690.0,0.72764167]
["bitfinex-derivatives","BTCF0:USTF0",1737143472473,0.04868869,105700.0,105690.0,1.06118229]
["bitfinex-derivatives","BTCF0:USTF0",1737143472869,0.13465636,105700.0,105690.0,0.97521462]
["bitfinex-derivatives","BTCF0:USTF0",1737143473177,0.00141969,105700.0,105690.0,1.06118229]
["bitfinex-derivatives","BTCF0:USTF0",1737143473373,0.00141969,105700.0,105690.0,1.14714996]
["bitfinex-derivatives","BTCF0:USTF0",1737143473571,0.00141969,105700.0,105690.0,1.06118229]
["bitfinex-derivatives","BTCF0:USTF0",1737143474466,0.047266,105710.0,105700.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1737143474672,0.047266,105710.0,105700.0,0.60563667]
["bitfinex-derivatives","BTCF0:USTF0",1737143475576,0.047266,105710.0,105700.0,1.23988299]
["bitfinex-derivatives","BTCF0:USTF0",1737143475774,0.05775402,105720.0,105710.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1737143475979,0.047262,105720.0,105710.0,0.49403267]
["bitfinex-derivatives","BTCF0:USTF0",1737143476477,0.04867226,105740.0,105730.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737143476674,0.00141926,105740.0,105730.0,0.85482367]
["bitfinex-derivatives","BTCF0:USTF0",1737143476874,0.389245,105760.0,105730.0,1.01247967]
["bitfinex-derivatives","BTCF0:USTF0",1737143476875,0.28460426,105760.0,105730.0,1.01247967]
["bitfinex-derivatives","BTCF0:USTF0",1737143477078,0.28460426,105760.0,105750.0,0.08596767]
["bitfinex-derivatives","BTCF0:USTF0",1737143477295,0.28460426,105760.0,105750.0,0.13321467]
["bitfinex-derivatives","BTCF0:USTF0",1737143477680,0.28460426,105760.0,105750.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1737143477878,0.17580426,105760.0,105750.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1737143478475,0.17580426,105760.0,105750.0,0.13321467]
["bitfinex-derivatives","BTCF0:USTF0",1737143479178,0.17580426,105760.0,105750.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1737143479374,0.17580426,105760.0,105750.0,0.25271467]
["bitfinex-derivatives","BTCF0:USTF0",1737143479575,0.165545,105760.0,105750.0,0.166747]
["bitfinex-derivatives","BTCF0:USTF0",1737143480081,0.165545,105760.0,105750.0,0.25271467]
["bitfinex-derivatives","BTCF0:USTF0",1737143480780,0.165545,105760.0,105750.0,0.166747]
["bitfinex-derivatives","BTCF0:USTF0",1737143481075,0.01035737,105770.0,105760.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1737143481277,0.13320267,105780.0,105770.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1737143481467,0.047235,105780.0,105770.0,0.13320567]
["bitfinex-derivatives","BTCF0:USTF0",1737143481980,0.047235,105780.0,105770.0,0.49400567]
["bitfinex-derivatives","BTCF0:USTF0",1737143482178,0.47316188,105790.0,105780.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1737143482179,0.52039288,105790.0,105780.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1737143482383,0.41980792,105790.0,105780.0,0.13320167]
["bitfinex-derivatives","BTCF0:USTF0",1737143482571,0.41980792,105790.0,105780.0,0.25250167]
["bitfinex-derivatives","BTCF0:USTF0",1737143482773,0.41980792,105790.0,105780.0,0.166534]
["bitfinex-derivatives","BTCF0:USTF0",1737143482975,0.41980792,105790.0,105780.0,0.25250167]
["bitfinex-derivatives","BTCF0:USTF0",1737143483475,0.41980792,105790.0,105780.0,0.166534]
["bitfinex-derivatives","BTCF0:USTF0",1737143484580,0.047234,105780.0,105770.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737143484877,0.047238,105770.0,105760.0,0.627742]
["bitfinex-derivatives","BTCF0:USTF0",1737143485081,0.047235,105780.0,105770.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737143485281,0.047235,105780.0,105770.0,0.49400467]
["bitfinex-derivatives","BTCF0:USTF0",1737143486977,0.047238,105770.0,105760.0,0.627743]
["bitfinex-derivatives","BTCF0:USTF0",1737143487180,0.047238,105770.0,105760.0,0.71371067]
["bitfinex-derivatives","BTCF0:USTF0",1737143487888,0.047238,105770.0,105760.0,0.55546767]
["bitfinex-derivatives","BTCF0:USTF0",1737143488186,0.137638,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143488373,0.137638,105770.0,105760.0,0.44676767]
["bitfinex-derivatives","BTCF0:USTF0",1737143488679,0.137638,105770.0,105760.0,0.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1737143489870,0.047238,105770.0,105760.0,0.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1737143490276,0.047238,105770.0,105760.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737143490480,0.047238,105770.0,105760.0,0.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1737143491188,0.13320567,105770.0,105760.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737143491388,0.047238,105770.0,105760.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737143493274,0.047238,105770.0,105760.0,0.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1737143494788,0.047238,105770.0,105760.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737143495490,0.140638,105770.0,105760.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737143496986,0.140638,105770.0,105760.0,0.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1737143499386,0.140638,105770.0,105760.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737143499775,0.047238,105770.0,105760.0,0.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1737143501886,0.047235,105780.0,105770.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1737143502088,0.047235,105780.0,105770.0,0.77100567]
["bitfinex-derivatives","BTCF0:USTF0",1737143502786,0.51680692,105790.0,105770.0,0.77100567]
["bitfinex-derivatives","BTCF0:USTF0",1737143502787,0.01177692,105790.0,105770.0,0.77100567]
["bitfinex-derivatives","BTCF0:USTF0",1737143502988,0.05900792,105790.0,105780.0,0.49400167]
["bitfinex-derivatives","BTCF0:USTF0",1737143505892,0.04869288,105790.0,105780.0,0.57996934]
["bitfinex-derivatives","BTCF0:USTF0",1737143506394,0.04869288,105790.0,105780.0,0.49400167]
["bitfinex-derivatives","BTCF0:USTF0",1737143506591,4.316e-05,105790.0,105780.0,0.57996934]
["bitfinex-derivatives","BTCF0:USTF0",1737143508589,0.1,105800.0,105790.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1737143508794,0.1,105800.0,105790.0,0.49399667]
["bitfinex-derivatives","BTCF0:USTF0",1737143509800,0.1,105800.0,105790.0,0.82649773]
["bitfinex-derivatives","BTCF0:USTF0",1737143511198,0.1,105800.0,105790.0,0.49399667]
["bitfinex-derivatives","BTCF0:USTF0",1737143511901,0.147225,105800.0,105790.0,0.49399667]
["bitfinex-derivatives","BTCF0:USTF0",1737143513694,0.1,105800.0,105790.0,0.49399667]
["bitfinex-derivatives","BTCF0:USTF0",1737143513898,0.1,105800.0,105790.0,0.57996434]
["bitfinex-derivatives","BTCF0:USTF0",1737143514204,0.05762592,105830.0,105800.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1737143514404,0.3608,105850.0,105820.0,0.53398367]
["bitfinex-derivatives","BTCF0:USTF0",1737143514699,0.408005,105850.0,105840.0,0.13317467]
["bitfinex-derivatives","BTCF0:USTF0",1737143515707,0.047205,105850.0,105840.0,0.22207467]
["bitfinex-derivatives","BTCF0:USTF0",1737143516204,0.01030538,105850.0,105840.0,0.66884234]
["bitfinex-derivatives","BTCF0:USTF0",1737143516501,0.407998,105870.0,105840.0,0.76454234]
["bitfinex-derivatives","BTCF0:USTF0",1737143516703,0.047203,105850.0,105840.0,0.67857467]
["bitfinex-derivatives","BTCF0:USTF0",1737143516896,0.047203,105850.0,105840.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737143517096,0.047203,105850.0,105840.0,0.58287467]
["bitfinex-derivatives","BTCF0:USTF0",1737143517602,0.047203,105850.0,105840.0,0.53566767]
["bitfinex-derivatives","BTCF0:USTF0",1737143517809,0.22707067,105850.0,105830.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1737143518003,0.047207,105840.0,105830.0,0.53636767]
["bitfinex-derivatives","BTCF0:USTF0",1737143518503,0.047207,105850.0,105840.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1737143518695,0.047207,105850.0,105840.0,0.13317467]
["bitfinex-derivatives","BTCF0:USTF0",1737143519399,0.047207,105850.0,105840.0,0.08596767]
["bitfinex-derivatives","BTCF0:USTF0",1737143519589,0.047207,105850.0,105840.0,0.44676767]
["bitfinex-derivatives","BTCF0:USTF0",1737143521002,0.047207,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143521305,0.047207,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143521492,0.047207,105840.0,105830.0,0.44676767]
["bitfinex-derivatives","BTCF0:USTF0",1737143521697,0.139907,105850.0,105840.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737143521698,0.047204,105850.0,105840.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737143521893,0.047204,105850.0,105840.0,0.57994034]
["bitfinex-derivatives","BTCF0:USTF0",1737143522907,0.047204,105850.0,105840.0,0.49397267]
["bitfinex-derivatives","BTCF0:USTF0",1737143523121,0.047204,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143523293,0.047212,105840.0,105830.0,0.49397867]
["bitfinex-derivatives","BTCF0:USTF0",1737143523604,0.04743739,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143524406,0.22810506,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143524598,0.41510506,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143524994,0.32913739,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143525199,0.00022539,105840.0,105830.0,0.49397967]
["bitfinex-derivatives","BTCF0:USTF0",1737143525398,0.00022539,105840.0,105830.0,0.58237967]
["bitfinex-derivatives","BTCF0:USTF0",1737143525710,0.04743339,105840.0,105830.0,0.58237967]
["bitfinex-derivatives","BTCF0:USTF0",1737143525901,0.04743339,105840.0,105830.0,0.496412]
["bitfinex-derivatives","BTCF0:USTF0",1737143526100,0.04743339,105840.0,105830.0,0.58237967]
["bitfinex-derivatives","BTCF0:USTF0",1737143527104,0.04743339,105840.0,105830.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1737143527506,0.04743339,105840.0,105830.0,0.44676767]
["bitfinex-derivatives","BTCF0:USTF0",1737143527709,0.13863339,105840.0,105830.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737143528008,0.13863339,105840.0,105830.0,0.49397767]
["bitfinex-derivatives","BTCF0:USTF0",1737143528308,0.13863339,105840.0,105830.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737143528507,0.13863339,105840.0,105830.0,0.49397767]
["bitfinex-derivatives","BTCF0:USTF0",1737143528911,0.13863339,105840.0,105830.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737143529601,0.22460106,105840.0,105830.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737143530009,0.13863339,105840.0,105830.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737143530406,0.22460106,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143530597,0.047212,105830.0,105820.0,0.540415]
["bitfinex-derivatives","BTCF0:USTF0",1737143530800,0.047212,105830.0,105820.0,0.179615]
["bitfinex-derivatives","BTCF0:USTF0",1737143531000,0.408012,105830.0,105820.0,0.179615]
["bitfinex-derivatives","BTCF0:USTF0",1737143531209,0.408012,105830.0,105820.0,0.26558267]
["bitfinex-derivatives","BTCF0:USTF0",1737143531433,0.408012,105830.0,105820.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1737143531605,0.408012,105830.0,105820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737143533407,0.047212,105830.0,105820.0,0.17318367]
["bitfinex-derivatives","BTCF0:USTF0",1737143533608,0.047212,105830.0,105820.0,0.53398367]
["bitfinex-derivatives","BTCF0:USTF0",1737143534716,0.04743339,105840.0,105830.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1737143534900,0.00022539,105840.0,105830.0,0.49397967]
["bitfinex-derivatives","BTCF0:USTF0",1737143535106,0.00022539,105840.0,105830.0,0.67314734]
["bitfinex-derivatives","BTCF0:USTF0",1737143535508,0.00022539,105840.0,105830.0,0.58717967]
["bitfinex-derivatives","BTCF0:USTF0",1737143535703,0.047204,105850.0,105830.0,0.58717967]
["bitfinex-derivatives","BTCF0:USTF0",1737143535914,0.047204,105850.0,105840.0,0.49397467]
["bitfinex-derivatives","BTCF0:USTF0",1737143536221,0.047204,105850.0,105840.0,0.67477467]
["bitfinex-derivatives","BTCF0:USTF0",1737143537414,0.11496304,105860.0,105840.0,0.76074234]
["bitfinex-derivatives","BTCF0:USTF0",1737143537715,0.06476304,105860.0,105850.0,0.49397067]
["bitfinex-derivatives","BTCF0:USTF0",1737143538612,0.01756304,105860.0,105850.0,0.49397067]
["bitfinex-derivatives","BTCF0:USTF0",1737143540612,0.01756304,105860.0,105850.0,0.82455812]
["bitfinex-derivatives","BTCF0:USTF0",1737143541110,0.06476104,105860.0,105850.0,0.82455812]
["bitfinex-derivatives","BTCF0:USTF0",1737143544016,0.15072871,105860.0,105850.0,0.69138745]
["bitfinex-derivatives","BTCF0:USTF0",1737143544312,0.51152871,105860.0,105850.0,0.33058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143544510,0.70312871,105860.0,105850.0,0.33058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143545215,0.047207,105840.0,105830.0,0.87338745]
["bitfinex-derivatives","BTCF0:USTF0",1737143545415,0.047207,105840.0,105830.0,1.00656712]
["bitfinex-derivatives","BTCF0:USTF0",1737143545714,0.047207,105840.0,105830.0,0.78458745]
["bitfinex-derivatives","BTCF0:USTF0",1737143546216,0.13317467,105840.0,105830.0,0.69138745]
["bitfinex-derivatives","BTCF0:USTF0",1737143546412,0.49397467,105840.0,105830.0,0.33058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143546915,0.047207,105840.0,105830.0,0.33058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143547309,0.047207,105840.0,105830.0,0.27652367]
["bitfinex-derivatives","BTCF0:USTF0",1737143548610,0.047207,105840.0,105820.0,1.09387879]
["bitfinex-derivatives","BTCF0:USTF0",1737143548611,0.047212,105830.0,105820.0,1.09387879]
["bitfinex-derivatives","BTCF0:USTF0",1737143549507,0.047212,105830.0,105820.0,1.14109479]
["bitfinex-derivatives","BTCF0:USTF0",1737143549907,0.047212,105830.0,105820.0,0.86457112]
["bitfinex-derivatives","BTCF0:USTF0",1737143550915,0.047212,105830.0,105820.0,0.53398367]
["bitfinex-derivatives","BTCF0:USTF0",1737143551710,0.047212,105830.0,105820.0,0.86457112]
["bitfinex-derivatives","BTCF0:USTF0",1737143552813,0.047212,105830.0,105820.0,0.77860345]
["bitfinex-derivatives","BTCF0:USTF0",1737143553014,0.047212,105830.0,105820.0,0.86457112]
["bitfinex-derivatives","BTCF0:USTF0",1737143553214,0.047212,105830.0,105820.0,0.81735512]
["bitfinex-derivatives","BTCF0:USTF0",1737143553429,0.047212,105830.0,105820.0,0.37058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143553614,0.047212,105830.0,105820.0,0.45655512]
["bitfinex-derivatives","BTCF0:USTF0",1737143553818,0.047212,105830.0,105820.0,0.37058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143553819,0.49397967,105830.0,105820.0,0.37058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143554121,0.591712,105830.0,105820.0,0.37058745]
["bitfinex-derivatives","BTCF0:USTF0",1737143554810,0.67767967,105830.0,105820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737143555015,0.047216,105820.0,105810.0,0.27662619]
["bitfinex-derivatives","BTCF0:USTF0",1737143555219,0.22848367,105820.0,105810.0,0.27662619]
["bitfinex-derivatives","BTCF0:USTF0",1737143555909,0.142516,105820.0,105810.0,0.36259386]
["bitfinex-derivatives","BTCF0:USTF0",1737143556317,0.142516,105820.0,105810.0,0.27662619]
["bitfinex-derivatives","BTCF0:USTF0",1737143557411,0.142516,105820.0,105810.0,0.63742619]
["bitfinex-derivatives","BTCF0:USTF0",1737143560423,0.15914381,105820.0,105810.0,0.63742619]
["bitfinex-derivatives","BTCF0:USTF0",1737143560824,0.24511148,105820.0,105810.0,0.63742619]
["bitfinex-derivatives","BTCF0:USTF0",1737143561216,0.60591148,105820.0,105810.0,0.27662619]
["bitfinex-derivatives","BTCF0:USTF0",1737143562822,0.60591148,105820.0,105810.0,0.22102057]
["bitfinex-derivatives","BTCF0:USTF0",1737143563735,0.047222,105810.0,105800.0,0.49764676]
["bitfinex-derivatives","BTCF0:USTF0",1737143564025,0.49398967,105810.0,105800.0,0.49764676]
["bitfinex-derivatives","BTCF0:USTF0",1737143564524,0.57995734,105810.0,105800.0,0.38198276]
["bitfinex-derivatives","BTCF0:USTF0",1737143565121,0.047223,105800.0,105790.0,0.33200508]
["bitfinex-derivatives","BTCF0:USTF0",1737143565319,0.49399067,105800.0,105790.0,0.00141763]
["bitfinex-derivatives","BTCF0:USTF0",1737143565927,0.68309067,105800.0,105790.0,0.00141763]
["bitfinex-derivatives","BTCF0:USTF0",1737143567348,0.04723,105790.0,105780.0,0.49400167]
["bitfinex-derivatives","BTCF0:USTF0",1737143570142,0.04723,105790.0,105780.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737143570356,0.06361714,105790.0,105780.0,0.49400167]
["bitfinex-derivatives","BTCF0:USTF0",1737143570742,0.06361714,105790.0,105780.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737143571144,0.06361714,105790.0,105780.0,0.49400167]
["bitfinex-derivatives","BTCF0:USTF0",1737143571347,0.14958481,105790.0,105780.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737143571648,0.06361714,105790.0,105780.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737143572036,0.047227,105800.0,105780.0,0.57996934]
["bitfinex-derivatives","BTCF0:USTF0",1737143572248,0.047227,105800.0,105790.0,0.58659767]
["bitfinex-derivatives","BTCF0:USTF0",1737143573035,0.047227,105800.0,105790.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1737143573343,0.047224,105810.0,105800.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1737143573551,0.047224,105810.0,105800.0,0.67338967]
["bitfinex-derivatives","BTCF0:USTF0",1737143574051,0.047224,105810.0,105800.0,0.408022]
["bitfinex-derivatives","BTCF0:USTF0",1737143574250,0.047224,105810.0,105800.0,0.506422]
["bitfinex-derivatives","BTCF0:USTF0",1737143575535,0.047224,105810.0,105800.0,0.59238967]
["bitfinex-derivatives","BTCF0:USTF0",1737143576144,0.047224,105810.0,105800.0,0.506422]
["bitfinex-derivatives","BTCF0:USTF0",1737143576945,0.13319167,105810.0,105800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737143577343,0.49399167,105810.0,105800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737143578345,0.04723,105790.0,105780.0,1.20843407]
["bitfinex-derivatives","BTCF0:USTF0",1737143578543,0.85479767,105790.0,105780.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143579052,1.05069767,105790.0,105780.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143579352,0.68989767,105790.0,105780.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143579548,0.32909767,105790.0,105780.0,0.38950969]
["bitfinex-derivatives","BTCF0:USTF0",1737143579745,0.24313,105790.0,105780.0,0.75030969]
["bitfinex-derivatives","BTCF0:USTF0",1737143579944,0.24313,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143580346,0.23049767,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143580544,0.14453,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143580849,0.23049767,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143581249,0.14453,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143581449,0.04723,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143582149,0.13319767,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143582543,0.04723,105790.0,105780.0,0.49400167]
["bitfinex-derivatives","BTCF0:USTF0",1737143582852,0.501525,105800.0,105790.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737143582853,0.047228,105800.0,105790.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737143583058,0.047228,105800.0,105790.0,0.77299567]
["bitfinex-derivatives","BTCF0:USTF0",1737143583351,0.047228,105800.0,105790.0,0.687028]
["bitfinex-derivatives","BTCF0:USTF0",1737143583558,0.047228,105800.0,105790.0,0.77299567]
["bitfinex-derivatives","BTCF0:USTF0",1737143583863,0.047228,105800.0,105790.0,1.10511305]
["bitfinex-derivatives","BTCF0:USTF0",1737143585762,0.047228,105800.0,105790.0,1.40025544]
["bitfinex-derivatives","BTCF0:USTF0",1737143588161,0.047218,105820.0,105800.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1737143588458,0.047218,105820.0,105810.0,0.13318867]
["bitfinex-derivatives","BTCF0:USTF0",1737143588665,0.047218,105820.0,105810.0,0.49398867]
["bitfinex-derivatives","BTCF0:USTF0",1737143588862,0.14453307,105830.0,105820.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1737143589164,0.14453307,105830.0,105820.0,0.13318567]
["bitfinex-derivatives","BTCF0:USTF0",1737143589363,0.15935176,105830.0,105820.0,0.22778567]
["bitfinex-derivatives","BTCF0:USTF0",1737143589757,0.52015176,105830.0,105820.0,0.22778567]
["bitfinex-derivatives","BTCF0:USTF0",1737143590152,0.15935176,105830.0,105820.0,0.22778567]
["bitfinex-derivatives","BTCF0:USTF0",1737143590356,0.52015176,105830.0,105820.0,0.141818]
["bitfinex-derivatives","BTCF0:USTF0",1737143590660,0.047218,105820.0,105810.0,0.67448177]
["bitfinex-derivatives","BTCF0:USTF0",1737143591956,0.047218,105820.0,105810.0,0.76044944]
["bitfinex-derivatives","BTCF0:USTF0",1737143592354,0.047218,105820.0,105810.0,0.67448177]
["bitfinex-derivatives","BTCF0:USTF0",1737143592560,0.047218,105820.0,105810.0,0.33211738]
["bitfinex-derivatives","BTCF0:USTF0",1737143592561,0.49398567,105820.0,105810.0,0.33211738]
["bitfinex-derivatives","BTCF0:USTF0",1737143593362,0.49398567,105820.0,105790.0,1.25826134]
["bitfinex-derivatives","BTCF0:USTF0",1737143593576,0.047227,105800.0,105790.0,1.21103234]
["bitfinex-derivatives","BTCF0:USTF0",1737143594466,0.047227,105800.0,105790.0,0.91571405]
["bitfinex-derivatives","BTCF0:USTF0",1737143595067,0.047227,105800.0,105790.0,0.82611405]
["bitfinex-derivatives","BTCF0:USTF0",1737143595267,0.145727,105800.0,105790.0,0.74014638]
["bitfinex-derivatives","BTCF0:USTF0",1737143595466,0.23169467,105800.0,105790.0,0.74014638]
["bitfinex-derivatives","BTCF0:USTF0",1737143595860,0.145727,105800.0,105790.0,0.74014638]
["bitfinex-derivatives","BTCF0:USTF0",1737143596170,0.23169467,105800.0,105790.0,0.74014638]
["bitfinex-derivatives","BTCF0:USTF0",1737143596478,0.23169467,105800.0,105790.0,0.69291738]
["bitfinex-derivatives","BTCF0:USTF0",1737143597262,0.59249467,105800.0,105790.0,0.33211738]
["bitfinex-derivatives","BTCF0:USTF0",1737143599164,0.59249467,105800.0,105790.0,0.25248368]
["bitfinex-derivatives","BTCF0:USTF0",1737143600067,0.59249467,105800.0,105790.0,0.27697599]
["bitfinex-derivatives","BTCF0:USTF0",1737143600273,0.63972167,105800.0,105790.0,0.27697599]
["bitfinex-derivatives","BTCF0:USTF0",1737143600659,0.65357841,105800.0,105790.0,0.27697599]
["bitfinex-derivatives","BTCF0:USTF0",1737143601064,0.047228,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143601265,0.13319567,105790.0,105760.0,1.07365069]
["bitfinex-derivatives","BTCF0:USTF0",1737143601465,0.047237,105780.0,105770.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737143601671,0.047239,105770.0,105760.0,1.36755214]
["bitfinex-derivatives","BTCF0:USTF0",1737143602067,0.13320667,105770.0,105760.0,1.36755214]
["bitfinex-derivatives","BTCF0:USTF0",1737143602766,0.13320667,105770.0,105760.0,0.97804245]
["bitfinex-derivatives","BTCF0:USTF0",1737143603772,0.13320667,105770.0,105760.0,0.65470245]
["bitfinex-derivatives","BTCF0:USTF0",1737143603964,0.21680667,105770.0,105760.0,0.65470245]
["bitfinex-derivatives","BTCF0:USTF0",1737143605766,0.21680667,105770.0,105760.0,0.29390245]
["bitfinex-derivatives","BTCF0:USTF0",1737143606175,0.57760667,105770.0,105760.0,0.29390245]
["bitfinex-derivatives","BTCF0:USTF0",1737143606967,0.59140654,105770.0,105760.0,0.29390245]
["bitfinex-derivatives","BTCF0:USTF0",1737143607168,0.59140654,105770.0,105750.0,0.30434849]
["bitfinex-derivatives","BTCF0:USTF0",1737143607470,0.49400867,105760.0,105750.0,0.29817073]
["bitfinex-derivatives","BTCF0:USTF0",1737143608577,0.49400867,105760.0,105730.0,0.492752]
["bitfinex-derivatives","BTCF0:USTF0",1737143608769,0.04725,105740.0,105730.0,0.492752]
["bitfinex-derivatives","BTCF0:USTF0",1737143611272,0.13321767,105740.0,105730.0,0.492752]
["bitfinex-derivatives","BTCF0:USTF0",1737143611875,0.13321767,105740.0,105730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737143612173,0.49401767,105740.0,105730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737143612562,0.13321767,105740.0,105730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737143612764,0.49401767,105740.0,105730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737143613374,0.50753382,105740.0,105730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737143615671,0.14673382,105740.0,105730.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1737143616278,0.06076615,105740.0,105730.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1737143616775,0.06076615,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143616776,0.14673382,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143616981,0.13322167,105730.0,105720.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1737143617275,0.047254,105730.0,105720.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1737143617481,0.047254,105730.0,105720.0,0.49402567]
["bitfinex-derivatives","BTCF0:USTF0",1737143617680,0.047254,105730.0,105720.0,0.57862567]
["bitfinex-derivatives","BTCF0:USTF0",1737143618087,0.01351615,105740.0,105720.0,0.57862567]
["bitfinex-derivatives","BTCF0:USTF0",1737143618273,0.047249,105750.0,105730.0,0.58222167]
["bitfinex-derivatives","BTCF0:USTF0",1737143618577,0.047249,105750.0,105740.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737143618882,0.13321667,105750.0,105740.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737143619184,0.13321667,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737143620584,0.14697191,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737143620884,0.14697191,105750.0,105740.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737143621075,0.14697191,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737143623589,0.04725,105740.0,105730.0,0.496254]
["bitfinex-derivatives","BTCF0:USTF0",1737143623789,0.04725,105740.0,105730.0,0.135454]
["bitfinex-derivatives","BTCF0:USTF0",1737143626588,0.04725,105740.0,105730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737143627179,0.40805,105740.0,105730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737143627388,0.04725,105740.0,105730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737143627698,0.49401767,105740.0,105730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737143627887,0.54126767,105740.0,105720.0,0.492656]
["bitfinex-derivatives","BTCF0:USTF0",1737143628088,0.047254,105730.0,105720.0,0.579456]
["bitfinex-derivatives","BTCF0:USTF0",1737143631789,0.06121543,105730.0,105720.0,0.579456]
["bitfinex-derivatives","BTCF0:USTF0",1737143631989,0.06121543,105730.0,105720.0,0.66542367]
["bitfinex-derivatives","BTCF0:USTF0",1737143632296,0.06121543,105730.0,105720.0,0.579456]
["bitfinex-derivatives","BTCF0:USTF0",1737143632493,0.06121543,105730.0,105720.0,0.66542367]
["bitfinex-derivatives","BTCF0:USTF0",1737143632997,0.047254,105730.0,105720.0,0.66542367]
["bitfinex-derivatives","BTCF0:USTF0",1737143636389,0.047254,105730.0,105720.0,0.67919557]
["bitfinex-derivatives","BTCF0:USTF0",1737143637692,0.047254,105730.0,105720.0,1.03999557]
["bitfinex-derivatives","BTCF0:USTF0",1737143639799,0.047254,105730.0,105720.0,1.02622367]
["bitfinex-derivatives","BTCF0:USTF0",1737143641892,0.06130829,105740.0,105720.0,1.02622367]
["bitfinex-derivatives","BTCF0:USTF0",1737143642204,0.06130829,105740.0,105730.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1737143643002,0.06130829,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737143643590,0.06130829,105740.0,105730.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1737143643790,0.047247,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737143643990,0.047247,105750.0,105740.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737143644903,0.06125924,105750.0,105740.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737143645401,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737143645907,0.047234,105780.0,105760.0,0.49400867]
["bitfinex-derivatives","BTCF0:USTF0",1737143645908,0.047236,105770.0,105760.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1737143646091,0.13320367,105770.0,105760.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1737143646300,0.047241,105760.0,105750.0,1.03171211]
["bitfinex-derivatives","BTCF0:USTF0",1737143646699,0.49400867,105760.0,105750.0,0.45856811]
["bitfinex-derivatives","BTCF0:USTF0",1737143646898,0.57430867,105760.0,105750.0,0.37206811]
["bitfinex-derivatives","BTCF0:USTF0",1737143647299,0.57430867,105760.0,105750.0,0.33301814]
["bitfinex-derivatives","BTCF0:USTF0",1737143648407,0.0803,105760.0,105750.0,0.77978581]
["bitfinex-derivatives","BTCF0:USTF0",1737143648603,0.13320467,105770.0,105760.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737143649901,0.49400467,105770.0,105760.0,0.63413208]
["bitfinex-derivatives","BTCF0:USTF0",1737143650597,0.49400467,105770.0,105760.0,0.33301814]
["bitfinex-derivatives","BTCF0:USTF0",1737143651005,0.49400467,105770.0,105760.0,0.38025914]
["bitfinex-derivatives","BTCF0:USTF0",1737143651297,0.13320467,105770.0,105760.0,0.38025914]
["bitfinex-derivatives","BTCF0:USTF0",1737143651505,0.75040699,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737143651506,0.09430532,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737143651812,0.01400532,105780.0,105770.0,0.493436]
["bitfinex-derivatives","BTCF0:USTF0",1737143652116,0.13319667,105790.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737143652509,0.047229,105790.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737143652701,0.30274359,105800.0,105790.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737143652906,0.00141859,105800.0,105790.0,0.49399567]
["bitfinex-derivatives","BTCF0:USTF0",1737143653210,0.00141859,105800.0,105790.0,0.58089567]
["bitfinex-derivatives","BTCF0:USTF0",1737143653818,0.00141859,105800.0,105790.0,0.494928]
["bitfinex-derivatives","BTCF0:USTF0",1737143654019,0.64150867,105810.0,105800.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737143655028,0.64150867,105810.0,105800.0,0.32361075]
["bitfinex-derivatives","BTCF0:USTF0",1737143655216,0.555541,105810.0,105800.0,0.32361075]
["bitfinex-derivatives","BTCF0:USTF0",1737143655417,0.5676085,105810.0,105800.0,0.41061075]
["bitfinex-derivatives","BTCF0:USTF0",1737143655621,0.5676085,105810.0,105800.0,0.77141075]
["bitfinex-derivatives","BTCF0:USTF0",1737143657421,0.65357617,105810.0,105800.0,0.77141075]
["bitfinex-derivatives","BTCF0:USTF0",1737143658013,0.5676085,105810.0,105800.0,0.495023]
["bitfinex-derivatives","BTCF0:USTF0",1737143658226,0.5676085,105810.0,105800.0,0.58099067]
["bitfinex-derivatives","BTCF0:USTF0",1737143658418,0.5676085,105810.0,105800.0,0.495023]
["bitfinex-derivatives","BTCF0:USTF0",1737143658618,0.047221,105810.0,105800.0,0.58099067]
["bitfinex-derivatives","BTCF0:USTF0",1737143659027,0.047221,105810.0,105800.0,0.495023]
["bitfinex-derivatives","BTCF0:USTF0",1737143659512,0.13318867,105810.0,105800.0,0.495023]
["bitfinex-derivatives","BTCF0:USTF0",1737143659717,0.13318867,105810.0,105800.0,0.134223]
["bitfinex-derivatives","BTCF0:USTF0",1737143661823,0.13318767,105810.0,105800.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737143662021,0.047223,105800.0,105790.0,0.85651275]
["bitfinex-derivatives","BTCF0:USTF0",1737143662721,0.13319067,105800.0,105790.0,0.85651275]
["bitfinex-derivatives","BTCF0:USTF0",1737143662914,0.13319067,105800.0,105790.0,0.40881275]
["bitfinex-derivatives","BTCF0:USTF0",1737143664221,0.13319067,105800.0,105790.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737143664524,0.13319067,105800.0,105790.0,0.493225]
["bitfinex-derivatives","BTCF0:USTF0",1737143667025,0.05977909,105800.0,105790.0,0.493225]
["bitfinex-derivatives","BTCF0:USTF0",1737143667330,0.05977909,105800.0,105790.0,0.57919267]
["bitfinex-derivatives","BTCF0:USTF0",1737143667723,0.05977909,105800.0,105790.0,0.493225]
["bitfinex-derivatives","BTCF0:USTF0",1737143668727,0.14574676,105800.0,105790.0,0.493225]
["bitfinex-derivatives","BTCF0:USTF0",1737143670316,0.14574676,105800.0,105790.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1737143671222,0.14574676,105800.0,105790.0,0.493225]
["bitfinex-derivatives","BTCF0:USTF0",1737143671649,0.14574676,105800.0,105790.0,0.76961275]
["bitfinex-derivatives","BTCF0:USTF0",1737143672330,0.14574676,105800.0,105790.0,0.27638775]
["bitfinex-derivatives","BTCF0:USTF0",1737143672533,0.58624676,105800.0,105790.0,0.27638775]
["bitfinex-derivatives","BTCF0:USTF0",1737143673332,0.58624676,105800.0,105780.0,0.32361775]
["bitfinex-derivatives","BTCF0:USTF0",1737143673536,0.13319567,105790.0,105780.0,0.32361775]
["bitfinex-derivatives","BTCF0:USTF0",1737143674035,0.047228,105790.0,105780.0,0.32361775]
["bitfinex-derivatives","BTCF0:USTF0",1737143674629,0.047228,105790.0,105780.0,0.68441775]
["bitfinex-derivatives","BTCF0:USTF0",1737143675432,0.047228,105790.0,105780.0,0.32361775]
["bitfinex-derivatives","BTCF0:USTF0",1737143675736,0.13319567,105790.0,105780.0,0.32361775]
["bitfinex-derivatives","BTCF0:USTF0",1737143676342,0.50654876,105800.0,105790.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737143676638,0.05978109,105800.0,105790.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737143677150,0.05978109,105800.0,105790.0,0.408028]
["bitfinex-derivatives","BTCF0:USTF0",1737143677630,0.05978109,105800.0,105790.0,0.68496821]
["bitfinex-derivatives","BTCF0:USTF0",1737143678335,0.05978109,105800.0,105790.0,0.74104614]
["bitfinex-derivatives","BTCF0:USTF0",1737143680342,0.05978109,105800.0,105790.0,0.7063958]
["bitfinex-derivatives","BTCF0:USTF0",1737143681829,0.42058109,105800.0,105790.0,0.3455958]
["bitfinex-derivatives","BTCF0:USTF0",1737143682029,0.05978109,105800.0,105790.0,0.3455958]
["bitfinex-derivatives","BTCF0:USTF0",1737143684442,0.42058109,105800.0,105790.0,0.3455958]
["bitfinex-derivatives","BTCF0:USTF0",1737143685343,0.05978109,105800.0,105790.0,0.3455958]
["bitfinex-derivatives","BTCF0:USTF0",1737143686036,0.14574876,105800.0,105790.0,0.3455958]
["bitfinex-derivatives","BTCF0:USTF0",1737143686243,0.50654876,105800.0,105790.0,0.2983678]
["bitfinex-derivatives","BTCF0:USTF0",1737143687344,0.50654876,105800.0,105790.0,0.3336112]
["bitfinex-derivatives","BTCF0:USTF0",1737143689956,0.50654876,105800.0,105790.0,0.64112364]
["bitfinex-derivatives","BTCF0:USTF0",1737143690937,0.50654876,105800.0,105790.0,0.30751244]
["bitfinex-derivatives","BTCF0:USTF0",1737143693338,0.50654876,105800.0,105790.0,0.33359656]
["bitfinex-derivatives","BTCF0:USTF0",1737143695337,0.50654876,105800.0,105790.0,0.64161568]
["bitfinex-derivatives","BTCF0:USTF0",1737143698952,0.50654876,105800.0,105790.0,0.30801912]
["bitfinex-derivatives","BTCF0:USTF0",1737143702151,0.05978109,105800.0,105790.0,0.80201479]
["bitfinex-derivatives","BTCF0:USTF0",1737143703348,0.50804,105820.0,105790.0,0.80201479]
["bitfinex-derivatives","BTCF0:USTF0",1737143703650,0.04721,105830.0,105820.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1737143703851,0.04721,105830.0,105820.0,0.49397867]
["bitfinex-derivatives","BTCF0:USTF0",1737143704641,0.04721,105830.0,105820.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1737143705438,0.04721,105830.0,105820.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1737143705645,0.04721,105830.0,105820.0,0.70837969]
["bitfinex-derivatives","BTCF0:USTF0",1737143706147,0.13317767,105830.0,105820.0,0.66116869]
["bitfinex-derivatives","BTCF0:USTF0",1737143706347,0.04721,105830.0,105820.0,1.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737143706551,0.04721,105830.0,105820.0,0.35523312]
["bitfinex-derivatives","BTCF0:USTF0",1737143706746,0.04721,105830.0,105820.0,0.30801912]
["bitfinex-derivatives","BTCF0:USTF0",1737143706941,0.49397767,105830.0,105820.0,0.30801912]
["bitfinex-derivatives","BTCF0:USTF0",1737143707150,0.57627767,105830.0,105820.0,0.30801912]
["bitfinex-derivatives","BTCF0:USTF0",1737143707541,0.57627767,105830.0,105820.0,0.64062491]
["bitfinex-derivatives","BTCF0:USTF0",1737143708352,0.57627767,105830.0,105820.0,0.60976502]
["bitfinex-derivatives","BTCF0:USTF0",1737143709150,0.57627767,105830.0,105820.0,0.27715923]
["bitfinex-derivatives","BTCF0:USTF0",1737143709548,0.40801,105830.0,105820.0,0.27715923]
["bitfinex-derivatives","BTCF0:USTF0",1737143709750,0.04721,105830.0,105820.0,0.7711409]
["bitfinex-derivatives","BTCF0:USTF0",1737143710553,0.04721,105830.0,105820.0,0.7156435]
["bitfinex-derivatives","BTCF0:USTF0",1737143711552,0.04721,105830.0,105820.0,0.80161117]
["bitfinex-derivatives","BTCF0:USTF0",1737143712255,0.04721,105830.0,105820.0,0.7156435]
["bitfinex-derivatives","BTCF0:USTF0",1737143712450,0.04721,105830.0,105820.0,0.3548435]
["bitfinex-derivatives","BTCF0:USTF0",1737143712654,0.04721,105830.0,105820.0,0.68699284]
["bitfinex-derivatives","BTCF0:USTF0",1737143712963,0.13317767,105830.0,105820.0,0.63977884]
["bitfinex-derivatives","BTCF0:USTF0",1737143713150,0.49397767,105830.0,105820.0,0.63977884]
["bitfinex-derivatives","BTCF0:USTF0",1737143713546,0.49397767,105830.0,105820.0,0.33214934]
["bitfinex-derivatives","BTCF0:USTF0",1737143714047,0.57647767,105830.0,105820.0,0.33214934]
["bitfinex-derivatives","BTCF0:USTF0",1737143714360,0.57647767,105830.0,105820.0,0.22150173]
["bitfinex-derivatives","BTCF0:USTF0",1737143715058,0.65657767,105830.0,105820.0,0.22150173]
["bitfinex-derivatives","BTCF0:USTF0",1737143718460,0.65657767,105830.0,105810.0,0.27687716]
["bitfinex-derivatives","BTCF0:USTF0",1737143718651,0.13318167,105820.0,105810.0,0.27687716]
["bitfinex-derivatives","BTCF0:USTF0",1737143719053,0.49398167,105820.0,105810.0,0.27687716]
["bitfinex-derivatives","BTCF0:USTF0",1737143719351,0.047219,105810.0,105800.0,0.62107234]
["bitfinex-derivatives","BTCF0:USTF0",1737143719557,0.13318667,105810.0,105800.0,0.62107234]
["bitfinex-derivatives","BTCF0:USTF0",1737143720163,0.13318667,105810.0,105800.0,0.57384934]
["bitfinex-derivatives","BTCF0:USTF0",1737143721054,0.13318667,105810.0,105800.0,0.62107234]
["bitfinex-derivatives","BTCF0:USTF0",1737143721761,0.13318667,105810.0,105800.0,0.57384934]
["bitfinex-derivatives","BTCF0:USTF0",1737143722250,0.49398667,105810.0,105800.0,0.57384934]
["bitfinex-derivatives","BTCF0:USTF0",1737143722657,0.57995434,105810.0,105800.0,0.40844934]
["bitfinex-derivatives","BTCF0:USTF0",1737143723063,0.49398667,105810.0,105800.0,0.40844934]
["bitfinex-derivatives","BTCF0:USTF0",1737143724866,0.5053298,105810.0,105800.0,0.40844934]
["bitfinex-derivatives","BTCF0:USTF0",1737143725268,0.5053298,105810.0,105800.0,0.72039553]
["bitfinex-derivatives","BTCF0:USTF0",1737143725660,0.59129747,105810.0,105800.0,0.72039553]
["bitfinex-derivatives","BTCF0:USTF0",1737143725863,0.59129747,105810.0,105800.0,0.64409553]
["bitfinex-derivatives","BTCF0:USTF0",1737143726455,0.67499747,105810.0,105800.0,0.64409553]
["bitfinex-derivatives","BTCF0:USTF0",1737143726664,0.14226213,105810.0,105800.0,0.64409553]
["bitfinex-derivatives","BTCF0:USTF0",1737143726968,0.05856213,105810.0,105800.0,1.1380862]
["bitfinex-derivatives","BTCF0:USTF0",1737143727155,0.047217,105820.0,105800.0,1.1380862]
["bitfinex-derivatives","BTCF0:USTF0",1737143727362,0.57909282,105840.0,105810.0,0.52136767]
["bitfinex-derivatives","BTCF0:USTF0",1737143727569,0.047213,105830.0,105820.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1737143727964,0.047213,105830.0,105820.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1737143728155,0.13318067,105830.0,105820.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1737143728356,0.13318067,105830.0,105820.0,1.04887329]
["bitfinex-derivatives","BTCF0:USTF0",1737143728561,0.13318067,105830.0,105820.0,0.68807329]
["bitfinex-derivatives","BTCF0:USTF0",1737143728562,0.49398067,105830.0,105820.0,0.68807329]
["bitfinex-derivatives","BTCF0:USTF0",1737143728957,0.49398067,105830.0,105820.0,0.64086029]
["bitfinex-derivatives","BTCF0:USTF0",1737143729566,0.49398067,105830.0,105820.0,0.5792106]
["bitfinex-derivatives","BTCF0:USTF0",1737143729762,0.57328067,105830.0,105820.0,0.5792106]
["bitfinex-derivatives","BTCF0:USTF0",1737143730267,0.65298067,105830.0,105820.0,0.5792106]
["bitfinex-derivatives","BTCF0:USTF0",1737143730574,0.65298067,105830.0,105820.0,0.27049965]
["bitfinex-derivatives","BTCF0:USTF0",1737143731568,0.65298067,105830.0,105820.0,0.60373742]
["bitfinex-derivatives","BTCF0:USTF0",1737143732693,0.65298067,105830.0,105820.0,0.92841281]
["bitfinex-derivatives","BTCF0:USTF0",1737143733785,0.65298067,105830.0,105820.0,0.84621298]
["bitfinex-derivatives","BTCF0:USTF0",1737143734186,0.65298067,105830.0,105820.0,0.83417883]
["bitfinex-derivatives","BTCF0:USTF0",1737143734499,0.65298067,105830.0,105820.0,0.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1737143735290,0.65298067,105830.0,105820.0,0.42459943]
["bitfinex-derivatives","BTCF0:USTF0",1737143735888,0.65298067,105830.0,105820.0,0.3934187]
["bitfinex-derivatives","BTCF0:USTF0",1737143736088,0.65298067,105830.0,105820.0,0.32467539]
["bitfinex-derivatives","BTCF0:USTF0",1737143737598,0.56892296,105830.0,105820.0,0.32467539]
["bitfinex-derivatives","BTCF0:USTF0",1737143737792,0.61613596,105830.0,105820.0,0.32467539]
["bitfinex-derivatives","BTCF0:USTF0",1737143740799,0.41777927,105830.0,105820.0,0.77769423]
["bitfinex-derivatives","BTCF0:USTF0",1737143742199,0.41777927,105830.0,105820.0,0.73030008]
["bitfinex-derivatives","BTCF0:USTF0",1737143742897,0.41777927,105830.0,105820.0,0.27728124]
["bitfinex-derivatives","BTCF0:USTF0",1737143743100,0.047214,105820.0,105810.0,0.14415673]
["bitfinex-derivatives","BTCF0:USTF0",1737143743287,0.57994934,105820.0,105810.0,0.01943534]
["bitfinex-derivatives","BTCF0:USTF0",1737143743492,0.49398167,105820.0,105810.0,0.01943534]
["bitfinex-derivatives","BTCF0:USTF0",1737143743995,0.047219,105810.0,105800.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737143744200,0.49398667,105810.0,105800.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737143745900,0.57995434,105810.0,105800.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737143746088,0.49398667,105810.0,105800.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737143746509,0.57995434,105810.0,105800.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737143747398,0.047228,105790.0,105780.0,1.35041398]
["bitfinex-derivatives","BTCF0:USTF0",1737143747699,0.13319567,105790.0,105780.0,1.06501398]
["bitfinex-derivatives","BTCF0:USTF0",1737143748107,0.49399567,105790.0,105780.0,1.06501398]
["bitfinex-derivatives","BTCF0:USTF0",1737143748495,0.49399567,105790.0,105780.0,1.00938382]
["bitfinex-derivatives","BTCF0:USTF0",1737143749101,0.13319567,105790.0,105780.0,1.00938382]
["bitfinex-derivatives","BTCF0:USTF0",1737143749306,0.13319567,105790.0,105780.0,0.93398382]
["bitfinex-derivatives","BTCF0:USTF0",1737143749307,0.49399567,105790.0,105780.0,0.93398382]
["bitfinex-derivatives","BTCF0:USTF0",1737143749705,0.49399567,105790.0,105780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737143750395,0.13319567,105790.0,105780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737143750793,0.13319567,105790.0,105780.0,0.37520964]
["bitfinex-derivatives","BTCF0:USTF0",1737143751104,0.49399567,105790.0,105780.0,0.37520964]
["bitfinex-derivatives","BTCF0:USTF0",1737143752504,0.50523612,105790.0,105780.0,0.37520964]
["bitfinex-derivatives","BTCF0:USTF0",1737143752698,0.59120379,105790.0,105780.0,0.37520964]
["bitfinex-derivatives","BTCF0:USTF0",1737143753297,0.50523612,105790.0,105780.0,0.37520964]
["bitfinex-derivatives","BTCF0:USTF0",1737143754105,0.50523612,105790.0,105780.0,0.65288575]
["bitfinex-derivatives","BTCF0:USTF0",1737143756809,0.14443612,105790.0,105780.0,0.65288575]
["bitfinex-derivatives","BTCF0:USTF0",1737143757110,0.05846845,105790.0,105780.0,1.17855342]
["bitfinex-derivatives","BTCF0:USTF0",1737143757403,0.57447967,105830.0,105790.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737143757609,0.047217,105820.0,105800.0,0.488119]
["bitfinex-derivatives","BTCF0:USTF0",1737143757809,0.047217,105820.0,105810.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737143758197,0.13318467,105820.0,105810.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737143758809,0.13318467,105820.0,105810.0,1.41592376]
["bitfinex-derivatives","BTCF0:USTF0",1737143760202,0.047217,105820.0,105810.0,1.50189143]
["bitfinex-derivatives","BTCF0:USTF0",1737143760402,0.047212,105830.0,105820.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737143760603,0.50949815,105840.0,105820.0,0.49398167]
["bitfinex-derivatives","BTCF0:USTF0",1737143760802,0.64267082,105840.0,105830.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737143762002,1.00347082,105840.0,105830.0,1.05359592]
["bitfinex-derivatives","BTCF0:USTF0",1737143762209,1.08943849,105840.0,105830.0,0.97719592]
["bitfinex-derivatives","BTCF0:USTF0",1737143762414,1.16573849,105840.0,105830.0,0.97719592]
["bitfinex-derivatives","BTCF0:USTF0",1737143762913,1.16573849,105840.0,105830.0,0.57551732]
["bitfinex-derivatives","BTCF0:USTF0",1737143763705,1.25360098,105840.0,105830.0,0.57551732]
["bitfinex-derivatives","BTCF0:USTF0",1737143763906,1.25360098,105840.0,105830.0,0.22171152]
["bitfinex-derivatives","BTCF0:USTF0",1737143764107,1.25360098,105840.0,105830.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737143764703,1.25360098,105840.0,105830.0,0.16634251]
["bitfinex-derivatives","BTCF0:USTF0",1737143764901,1.55360098,105840.0,105820.0,0.24460819]
["bitfinex-derivatives","BTCF0:USTF0",1737143765105,0.047223,105800.0,105790.0,1.35441714]
["bitfinex-derivatives","BTCF0:USTF0",1737143765712,0.047223,105800.0,105790.0,0.51951771]
["bitfinex-derivatives","BTCF0:USTF0",1737143766803,0.13319067,105800.0,105790.0,0.51951771]
["bitfinex-derivatives","BTCF0:USTF0",1737143767003,0.13319067,105800.0,105790.0,0.15871771]
["bitfinex-derivatives","BTCF0:USTF0",1737143767303,0.49399067,105800.0,105790.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1737143768311,0.49399067,105800.0,105790.0,0.34638674]
["bitfinex-derivatives","BTCF0:USTF0",1737143770003,0.49399067,105800.0,105790.0,0.26738674]
["bitfinex-derivatives","BTCF0:USTF0",1737143773508,0.047223,105800.0,105790.0,0.31461474]
["bitfinex-derivatives","BTCF0:USTF0",1737143773718,0.13319067,105800.0,105790.0,0.67541474]
["bitfinex-derivatives","BTCF0:USTF0",1737143774321,0.13319067,105800.0,105790.0,0.99363645]
["bitfinex-derivatives","BTCF0:USTF0",1737143774909,0.13319067,105800.0,105790.0,0.63283645]
["bitfinex-derivatives","BTCF0:USTF0",1737143775105,0.14389879,105800.0,105790.0,0.63283645]
["bitfinex-derivatives","BTCF0:USTF0",1737143775915,0.14389879,105800.0,105790.0,0.99363645]
["bitfinex-derivatives","BTCF0:USTF0",1737143778017,0.50469879,105800.0,105790.0,0.58560845]
["bitfinex-derivatives","BTCF0:USTF0",1737143778411,0.66996646,105800.0,105790.0,0.58560845]
["bitfinex-derivatives","BTCF0:USTF0",1737143778613,0.74756646,105800.0,105790.0,0.58560845]
["bitfinex-derivatives","BTCF0:USTF0",1737143779010,0.74756646,105800.0,105790.0,0.26738674]
["bitfinex-derivatives","BTCF0:USTF0",1737143779204,0.74756646,105800.0,105790.0,0.23405674]
["bitfinex-derivatives","BTCF0:USTF0",1737143779409,0.74756646,105800.0,105790.0,0.19847941]
["bitfinex-derivatives","BTCF0:USTF0",1737143779611,0.74756646,105800.0,105770.0,0.63411885]
["bitfinex-derivatives","BTCF0:USTF0",1737143779612,0.047232,105780.0,105770.0,0.63411885]
["bitfinex-derivatives","BTCF0:USTF0",1737143779813,0.57996734,105780.0,105770.0,0.30279874]
["bitfinex-derivatives","BTCF0:USTF0",1737143780019,0.49399967,105780.0,105770.0,0.30279874]
["bitfinex-derivatives","BTCF0:USTF0",1737143780516,0.49399967,105780.0,105760.0,0.6804344]
["bitfinex-derivatives","BTCF0:USTF0",1737143780517,0.047236,105770.0,105760.0,0.6804344]
["bitfinex-derivatives","BTCF0:USTF0",1737143780714,0.13320367,105770.0,105760.0,0.6804344]
["bitfinex-derivatives","BTCF0:USTF0",1737143781013,0.13320367,105770.0,105760.0,0.3196344]
["bitfinex-derivatives","BTCF0:USTF0",1737143781014,0.49400367,105770.0,105760.0,0.3196344]
["bitfinex-derivatives","BTCF0:USTF0",1737143781417,0.49400367,105770.0,105750.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737143781418,0.047241,105760.0,105750.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737143781622,0.13320867,105760.0,105750.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737143784322,0.047241,105760.0,105750.0,0.64201267]
["bitfinex-derivatives","BTCF0:USTF0",1737143784511,0.047241,105760.0,105750.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1737143785021,0.047241,105760.0,105750.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1737143785022,0.13320867,105760.0,105750.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1737143785520,0.13320867,105760.0,105750.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1737143785720,0.047241,105760.0,105750.0,0.88921302]
["bitfinex-derivatives","BTCF0:USTF0",1737143785921,0.047239,105770.0,105760.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737143786222,0.13320667,105770.0,105760.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737143786411,0.13320667,105770.0,105750.0,0.556044]
["bitfinex-derivatives","BTCF0:USTF0",1737143786412,0.047241,105760.0,105750.0,0.556044]
["bitfinex-derivatives","BTCF0:USTF0",1737143786814,0.047241,105760.0,105750.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1737143787018,0.13320867,105760.0,105750.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737143787211,0.13320867,105760.0,105750.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1737143787713,0.13320867,105760.0,105750.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737143787918,0.047241,105760.0,105750.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1737143788112,0.047241,105760.0,105750.0,0.9751031]
["bitfinex-derivatives","BTCF0:USTF0",1737143788315,0.047239,105770.0,105750.0,0.9751031]
["bitfinex-derivatives","BTCF0:USTF0",1737143788622,0.13320667,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143788818,0.047239,105770.0,105760.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1737143789115,0.047239,105770.0,105760.0,0.49400867]
["bitfinex-derivatives","BTCF0:USTF0",1737143789314,0.00141871,105790.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737143789515,0.047226,105800.0,105790.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1737143789715,0.047226,105800.0,105790.0,0.49399467]
["bitfinex-derivatives","BTCF0:USTF0",1737143789925,0.047226,105800.0,105790.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1737143791221,0.13319367,105800.0,105790.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1737143791424,0.047226,105800.0,105790.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1737143792922,0.047226,105800.0,105790.0,0.49399467]
["bitfinex-derivatives","BTCF0:USTF0",1737143793122,0.047226,105800.0,105790.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1737143793625,0.13319367,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143793819,0.047226,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143794017,0.047226,105800.0,105790.0,0.49399567]
["bitfinex-derivatives","BTCF0:USTF0",1737143795221,0.047226,105800.0,105790.0,0.57409567]
["bitfinex-derivatives","BTCF0:USTF0",1737143795823,1.14355701,105820.0,105790.0,0.57409567]
["bitfinex-derivatives","BTCF0:USTF0",1737143796136,0.047221,105810.0,105800.0,0.408023]
["bitfinex-derivatives","BTCF0:USTF0",1737143797831,0.13318867,105810.0,105800.0,0.408023]
["bitfinex-derivatives","BTCF0:USTF0",1737143798630,0.64957234,105820.0,105810.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737143798631,0.65504001,105820.0,105810.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737143798831,0.65504001,105820.0,105810.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1737143799224,0.65504001,105820.0,105810.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737143799523,0.65504001,105820.0,105810.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1737143802524,0.04862921,105830.0,105810.0,0.64728667]
["bitfinex-derivatives","BTCF0:USTF0",1737143802733,0.04862921,105830.0,105820.0,0.486314]
["bitfinex-derivatives","BTCF0:USTF0",1737143803835,0.00141821,105830.0,105820.0,0.486314]
["bitfinex-derivatives","BTCF0:USTF0",1737143805137,0.04862821,105830.0,105820.0,0.486314]
["bitfinex-derivatives","BTCF0:USTF0",1737143805724,0.06229683,105830.0,105820.0,0.125514]
["bitfinex-derivatives","BTCF0:USTF0",1737143805921,0.047214,105820.0,105810.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737143806124,0.13318167,105820.0,105810.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737143806427,0.1482655,105830.0,105820.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737143807835,0.1482655,105830.0,105820.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1737143808940,0.14684729,105830.0,105820.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1737143810330,0.58674,105850.0,105820.0,0.49398167]
["bitfinex-derivatives","BTCF0:USTF0",1737143810532,0.555245,105850.0,105840.0,0.768805]
["bitfinex-derivatives","BTCF0:USTF0",1737143810734,0.64121267,105850.0,105840.0,0.768805]
["bitfinex-derivatives","BTCF0:USTF0",1737143810941,0.64121267,105850.0,105840.0,0.558605]
["bitfinex-derivatives","BTCF0:USTF0",1737143811330,0.65459159,105850.0,105840.0,0.558605]
["bitfinex-derivatives","BTCF0:USTF0",1737143813953,0.01337892,105850.0,105840.0,0.558605]
["bitfinex-derivatives","BTCF0:USTF0",1737143814144,0.047196,105860.0,105840.0,0.59736767]
["bitfinex-derivatives","BTCF0:USTF0",1737143814441,0.047196,105860.0,105850.0,0.49396867]
["bitfinex-derivatives","BTCF0:USTF0",1737143814741,0.047196,105860.0,105850.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1737143815047,0.06094859,105860.0,105850.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1737143815334,0.14691626,105860.0,105850.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1737143820238,0.14691626,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143820437,0.14691626,105860.0,105840.0,0.558604]
["bitfinex-derivatives","BTCF0:USTF0",1737143820649,0.13316867,105850.0,105840.0,0.558604]
["bitfinex-derivatives","BTCF0:USTF0",1737143820837,0.13316867,105850.0,105840.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737143821742,0.49396867,105850.0,105840.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737143821937,0.047205,105840.0,105830.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1737143822137,0.13317267,105840.0,105830.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1737143823043,0.04721,105830.0,105820.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737143823247,0.047214,105820.0,105810.0,0.07901747]
["bitfinex-derivatives","BTCF0:USTF0",1737143823446,0.13318167,105820.0,105810.0,0.00141747]
["bitfinex-derivatives","BTCF0:USTF0",1737143823745,0.49398167,105820.0,105810.0,0.00141747]
["bitfinex-derivatives","BTCF0:USTF0",1737143823943,0.49398167,105820.0,105800.0,0.92974603]
["bitfinex-derivatives","BTCF0:USTF0",1737143823944,0.047219,105810.0,105800.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737143824147,0.13318667,105810.0,105800.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737143824541,0.13318667,105810.0,105800.0,0.485523]
["bitfinex-derivatives","BTCF0:USTF0",1737143829952,0.13318667,105810.0,105800.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737143830152,0.29415434,105810.0,105800.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737143830354,0.20818667,105810.0,105800.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737143830954,0.22189216,105810.0,105800.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737143831852,0.22189216,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143835967,0.30785983,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143836360,0.047223,105800.0,105790.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737143836667,0.13319067,105800.0,105790.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737143839661,0.13319067,105800.0,105790.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1737143844473,0.13319067,105800.0,105790.0,0.77354815]
["bitfinex-derivatives","BTCF0:USTF0",1737143844769,0.13319067,105800.0,105790.0,0.41274815]
["bitfinex-derivatives","BTCF0:USTF0",1737143846865,0.13319067,105800.0,105790.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737143847770,0.13319067,105800.0,105790.0,0.41274815]
["bitfinex-derivatives","BTCF0:USTF0",1737143847966,0.13319067,105800.0,105790.0,0.77354815]
["bitfinex-derivatives","BTCF0:USTF0",1737143848172,0.13319067,105800.0,105790.0,0.41274815]
["bitfinex-derivatives","BTCF0:USTF0",1737143850976,0.13319067,105800.0,105790.0,0.70208302]
["bitfinex-derivatives","BTCF0:USTF0",1737143852080,0.13319067,105800.0,105790.0,0.36903487]
["bitfinex-derivatives","BTCF0:USTF0",1737143853071,0.13319067,105800.0,105790.0,1.09403732]
["bitfinex-derivatives","BTCF0:USTF0",1737143854178,0.13319067,105800.0,105790.0,0.75764132]
["bitfinex-derivatives","BTCF0:USTF0",1737143855774,0.13319067,105800.0,105790.0,0.36903487]
["bitfinex-derivatives","BTCF0:USTF0",1737143860083,0.13319067,105800.0,105790.0,1.10845486]
["bitfinex-derivatives","BTCF0:USTF0",1737143860873,0.13319067,105800.0,105790.0,0.75764132]
["bitfinex-derivatives","BTCF0:USTF0",1737143862984,0.13319067,105800.0,105790.0,1.10865643]
["bitfinex-derivatives","BTCF0:USTF0",1737143864989,0.047223,105800.0,105790.0,1.46945643]
["bitfinex-derivatives","BTCF0:USTF0",1737143865284,0.13319067,105800.0,105790.0,1.53985643]
["bitfinex-derivatives","BTCF0:USTF0",1737143866688,0.13319067,105800.0,105790.0,1.58708443]
["bitfinex-derivatives","BTCF0:USTF0",1737143867483,0.13319067,105800.0,105790.0,1.98678825]
["bitfinex-derivatives","BTCF0:USTF0",1737143870191,0.13319067,105800.0,105790.0,1.62598825]
["bitfinex-derivatives","BTCF0:USTF0",1737143870396,0.13319067,105800.0,105790.0,1.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1737143871284,0.13319067,105800.0,105790.0,1.6369017]
["bitfinex-derivatives","BTCF0:USTF0",1737143872584,0.13319067,105800.0,105790.0,1.62810756]
["bitfinex-derivatives","BTCF0:USTF0",1737143873793,0.49399067,105800.0,105790.0,1.62810756]
["bitfinex-derivatives","BTCF0:USTF0",1737143874191,0.49399067,105800.0,105790.0,1.18135966]
["bitfinex-derivatives","BTCF0:USTF0",1737143874390,0.49399067,105800.0,105790.0,1.11095966]
["bitfinex-derivatives","BTCF0:USTF0",1737143874391,0.56829067,105800.0,105790.0,1.11095966]
["bitfinex-derivatives","BTCF0:USTF0",1737143874593,0.56829067,105800.0,105790.0,1.08735063]
["bitfinex-derivatives","BTCF0:USTF0",1737143875687,0.56829067,105800.0,105790.0,0.68062002]
["bitfinex-derivatives","BTCF0:USTF0",1737143875886,0.20749067,105800.0,105790.0,0.68062002]
["bitfinex-derivatives","BTCF0:USTF0",1737143876087,0.13319067,105800.0,105790.0,0.75472002]
["bitfinex-derivatives","BTCF0:USTF0",1737143876288,0.49399067,105800.0,105790.0,0.75472002]
["bitfinex-derivatives","BTCF0:USTF0",1737143876494,0.49399067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143876997,0.13319067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143877192,0.49399067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143878096,0.13319067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143878893,0.13319067,105800.0,105790.0,0.78486295]
["bitfinex-derivatives","BTCF0:USTF0",1737143879897,0.13319067,105800.0,105790.0,1.17577263]
["bitfinex-derivatives","BTCF0:USTF0",1737143880795,0.49399067,105800.0,105790.0,1.17577263]
["bitfinex-derivatives","BTCF0:USTF0",1737143881893,0.49399067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143882088,0.13319067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143882608,0.49399067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143882809,0.13319067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143883104,0.49399067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143883405,0.13319067,105800.0,105790.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1737143884007,0.13319067,105800.0,105790.0,0.78032584]
["bitfinex-derivatives","BTCF0:USTF0",1737143884299,0.00141789,105840.0,105820.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737143884300,0.04862389,105840.0,105820.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737143884602,0.00141789,105840.0,105830.0,0.73607767]
["bitfinex-derivatives","BTCF0:USTF0",1737143884900,0.00141789,105840.0,105830.0,0.98453895]
["bitfinex-derivatives","BTCF0:USTF0",1737143886097,0.00141789,105840.0,105830.0,1.56676434]
["bitfinex-derivatives","BTCF0:USTF0",1737143887105,0.22055823,105840.0,105830.0,1.51955434]
["bitfinex-derivatives","BTCF0:USTF0",1737143887409,0.13459056,105840.0,105830.0,1.5531002]
["bitfinex-derivatives","BTCF0:USTF0",1737143887597,0.04862289,105840.0,105830.0,1.68627787]
["bitfinex-derivatives","BTCF0:USTF0",1737143888498,0.04862289,105840.0,105830.0,1.6003102]
["bitfinex-derivatives","BTCF0:USTF0",1737143888698,0.04862289,105840.0,105830.0,1.20940052]
["bitfinex-derivatives","BTCF0:USTF0",1737143893610,0.04862289,105840.0,105830.0,1.12840052]
["bitfinex-derivatives","BTCF0:USTF0",1737143896013,0.04862289,105840.0,105830.0,1.46147602]
["bitfinex-derivatives","BTCF0:USTF0",1737143897113,0.04862289,105840.0,105830.0,1.17214115]
["bitfinex-derivatives","BTCF0:USTF0",1737143897814,0.00141789,105840.0,105830.0,1.25810882]
["bitfinex-derivatives","BTCF0:USTF0",1737143898812,0.01239183,105850.0,105840.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737143899117,0.64120667,105860.0,105850.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737143899316,0.64120667,105860.0,105850.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1737143899505,0.64120667,105860.0,105850.0,0.49396867]
["bitfinex-derivatives","BTCF0:USTF0",1737143899506,0.5199043,105860.0,105850.0,0.49396867]
["bitfinex-derivatives","BTCF0:USTF0",1737143901318,0.5199043,105860.0,105850.0,1.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1737143902312,0.0118643,105860.0,105850.0,1.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1737143902516,0.26119519,105880.0,105870.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737143902817,0.21400319,105880.0,105870.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737143903224,0.21400319,105880.0,105870.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1737143903609,0.21400319,105880.0,105870.0,0.79574125]
["bitfinex-derivatives","BTCF0:USTF0",1737143903909,0.21400319,105880.0,105870.0,0.87454125]
["bitfinex-derivatives","BTCF0:USTF0",1737143906412,0.21400319,105880.0,105870.0,0.708363]
["bitfinex-derivatives","BTCF0:USTF0",1737143906711,0.22535055,105880.0,105870.0,0.708363]
["bitfinex-derivatives","BTCF0:USTF0",1737143907019,0.58615055,105880.0,105870.0,0.221571]
["bitfinex-derivatives","BTCF0:USTF0",1737143908430,0.58615055,105880.0,105870.0,0.3878027]
["bitfinex-derivatives","BTCF0:USTF0",1737143909814,0.67211822,105880.0,105870.0,0.1662317]
["bitfinex-derivatives","BTCF0:USTF0",1737143910809,0.58615055,105880.0,105870.0,0.1662317]
["bitfinex-derivatives","BTCF0:USTF0",1737143911416,0.67211822,105880.0,105870.0,0.1662317]
["bitfinex-derivatives","BTCF0:USTF0",1737143911615,0.67211822,105880.0,105870.0,0.09096051]
["bitfinex-derivatives","BTCF0:USTF0",1737143912219,0.58615055,105880.0,105870.0,0.08143051]
["bitfinex-derivatives","BTCF0:USTF0",1737143912429,0.67211822,105880.0,105870.0,0.08143051]
["bitfinex-derivatives","BTCF0:USTF0",1737143912728,0.047192,105870.0,105860.0,0.221571]
["bitfinex-derivatives","BTCF0:USTF0",1737143912912,0.49395967,105870.0,105860.0,0.221571]
["bitfinex-derivatives","BTCF0:USTF0",1737143913917,0.49395967,105870.0,105860.0,0.76979862]
["bitfinex-derivatives","BTCF0:USTF0",1737143915022,0.49395967,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143916521,0.57992734,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143917617,0.49395967,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143918121,0.57992734,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143918320,0.49395967,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143918521,0.57992734,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143919028,0.49395967,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143919820,0.57992734,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143920032,0.66752734,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143921017,0.58155967,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143921214,0.49395967,105870.0,105860.0,0.92727769]
["bitfinex-derivatives","BTCF0:USTF0",1737143921424,0.57992734,105870.0,105860.0,0.88273953]
["bitfinex-derivatives","BTCF0:USTF0",1737143922928,0.57992734,105870.0,105860.0,0.16248185]
["bitfinex-derivatives","BTCF0:USTF0",1737143923130,0.047201,105850.0,105840.0,0.77004558]
["bitfinex-derivatives","BTCF0:USTF0",1737143923430,0.85476867,105850.0,105840.0,0.77004558]
["bitfinex-derivatives","BTCF0:USTF0",1737143923623,0.047207,105840.0,105820.0,1.18440235]
["bitfinex-derivatives","BTCF0:USTF0",1737143923823,0.408001,105850.0,105840.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737143924023,0.13316867,105850.0,105830.0,0.44676767]
["bitfinex-derivatives","BTCF0:USTF0",1737143924225,0.408001,105850.0,105840.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1737143925518,0.13316867,105850.0,105840.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1737143926120,0.047201,105850.0,105840.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1737143926930,0.047201,105850.0,105840.0,0.494005]
["bitfinex-derivatives","BTCF0:USTF0",1737143927118,0.13316567,105860.0,105840.0,0.494005]
["bitfinex-derivatives","BTCF0:USTF0",1737143927119,0.047198,105860.0,105850.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737143927320,0.047198,105860.0,105850.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737143927724,0.13316567,105860.0,105850.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737143928338,0.047198,105860.0,105850.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737143928530,0.05818052,105860.0,105850.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737143928831,0.05818052,105860.0,105850.0,0.205501]
["bitfinex-derivatives","BTCF0:USTF0",1737143929828,0.05818052,105860.0,105850.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1737143932426,0.14414819,105860.0,105850.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1737143934938,0.50494819,105860.0,105850.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1737143936038,0.50494819,105860.0,105850.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737143936333,0.63811386,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737143936526,0.54116967,105850.0,105830.0,0.32256359]
["bitfinex-derivatives","BTCF0:USTF0",1737143936726,0.49397267,105840.0,105830.0,0.32256359]
["bitfinex-derivatives","BTCF0:USTF0",1737143937629,0.04721,105830.0,105820.0,0.9155756]
["bitfinex-derivatives","BTCF0:USTF0",1737143937830,0.13317767,105830.0,105820.0,0.9155756]
["bitfinex-derivatives","BTCF0:USTF0",1737143938438,0.04721,105830.0,105820.0,0.9627896]
["bitfinex-derivatives","BTCF0:USTF0",1737143938641,0.047206,105840.0,105830.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737143938938,0.05818152,105860.0,105840.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737143939133,0.05818152,105860.0,105850.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1737143939536,0.05818152,105860.0,105850.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1737143939942,0.05818152,105860.0,105850.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1737143940441,0.14414919,105860.0,105850.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1737143948439,0.22914919,105860.0,105850.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737143948646,0.58994919,105860.0,105850.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737143949243,0.58994919,105860.0,105850.0,0.49729054]
["bitfinex-derivatives","BTCF0:USTF0",1737143950637,0.22914919,105860.0,105850.0,0.49729054]
["bitfinex-derivatives","BTCF0:USTF0",1737143951541,0.50494919,105860.0,105850.0,0.49729054]
["bitfinex-derivatives","BTCF0:USTF0",1737143953751,0.50494919,105860.0,105850.0,0.41559054]
["bitfinex-derivatives","BTCF0:USTF0",1737143957140,0.14414919,105860.0,105850.0,0.41559054]
["bitfinex-derivatives","BTCF0:USTF0",1737143957549,0.50494919,105860.0,105850.0,0.41559054]
["bitfinex-derivatives","BTCF0:USTF0",1737143958154,0.14414919,105860.0,105850.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737143960353,0.14414919,105860.0,105850.0,0.41578053]
["bitfinex-derivatives","BTCF0:USTF0",1737143962141,0.14414919,105860.0,105850.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737143965758,0.14414919,105860.0,105850.0,0.37547479]
["bitfinex-derivatives","BTCF0:USTF0",1737143966459,0.22924919,105860.0,105850.0,0.37547479]
["bitfinex-derivatives","BTCF0:USTF0",1737143967350,0.14414919,105860.0,105850.0,0.37547479]
["bitfinex-derivatives","BTCF0:USTF0",1737143967546,0.05818152,105860.0,105850.0,0.78347579]
["bitfinex-derivatives","BTCF0:USTF0",1737143967761,0.05818152,105860.0,105850.0,0.86487579]
["bitfinex-derivatives","BTCF0:USTF0",1737143967957,0.05818152,105860.0,105850.0,0.94467579]
["bitfinex-derivatives","BTCF0:USTF0",1737143969552,0.05818152,105860.0,105850.0,1.29438331]
["bitfinex-derivatives","BTCF0:USTF0",1737143971365,0.14414919,105860.0,105850.0,1.29438331]
["bitfinex-derivatives","BTCF0:USTF0",1737143971665,0.14414919,105860.0,105850.0,0.93358331]
["bitfinex-derivatives","BTCF0:USTF0",1737143972049,0.14414919,105860.0,105850.0,1.24718231]
["bitfinex-derivatives","BTCF0:USTF0",1737143972249,0.14414919,105860.0,105850.0,1.63765791]
["bitfinex-derivatives","BTCF0:USTF0",1737143973260,0.05818152,105860.0,105850.0,1.63765791]
["bitfinex-derivatives","BTCF0:USTF0",1737143973452,0.05818152,105860.0,105850.0,2.08361719]
["bitfinex-derivatives","BTCF0:USTF0",1737143974063,0.05818152,105860.0,105850.0,1.72281719]
["bitfinex-derivatives","BTCF0:USTF0",1737143974665,0.14414919,105860.0,105850.0,1.72281719]
["bitfinex-derivatives","BTCF0:USTF0",1737143975360,0.05818152,105860.0,105850.0,1.27685791]
["bitfinex-derivatives","BTCF0:USTF0",1737143977169,0.14414919,105860.0,105850.0,1.27685791]
["bitfinex-derivatives","BTCF0:USTF0",1737143977365,0.14414919,105860.0,105850.0,1.03445791]
["bitfinex-derivatives","BTCF0:USTF0",1737143977864,0.14414919,105860.0,105850.0,1.39525791]
["bitfinex-derivatives","BTCF0:USTF0",1737143977865,0.05818152,105860.0,105850.0,1.39525791]
["bitfinex-derivatives","BTCF0:USTF0",1737143978062,0.05818152,105860.0,105850.0,1.12025791]
["bitfinex-derivatives","BTCF0:USTF0",1737143978969,0.14414919,105860.0,105850.0,1.12025791]
["bitfinex-derivatives","BTCF0:USTF0",1737143979172,0.14414919,105860.0,105850.0,1.56621719]
["bitfinex-derivatives","BTCF0:USTF0",1737143980373,0.14414919,105860.0,105850.0,1.12025791]
["bitfinex-derivatives","BTCF0:USTF0",1737143982177,0.14414919,105860.0,105850.0,0.38007479]
["bitfinex-derivatives","BTCF0:USTF0",1737143982370,0.14414919,105860.0,105850.0,0.70227579]
["bitfinex-derivatives","BTCF0:USTF0",1737143982371,0.01098252,105860.0,105850.0,0.70227579]
["bitfinex-derivatives","BTCF0:USTF0",1737143982571,0.16539572,105880.0,105850.0,0.73947479]
["bitfinex-derivatives","BTCF0:USTF0",1737143982779,0.13315967,105870.0,105860.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737143983277,0.047192,105870.0,105860.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737143983871,0.047192,105870.0,105860.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1737143984263,0.047192,105870.0,105860.0,1.09570226]
["bitfinex-derivatives","BTCF0:USTF0",1737143985576,0.047192,105870.0,105860.0,1.18086154]
["bitfinex-derivatives","BTCF0:USTF0",1737143985872,0.047192,105870.0,105860.0,1.26496154]
["bitfinex-derivatives","BTCF0:USTF0",1737143987075,0.047192,105870.0,105860.0,0.81900226]
["bitfinex-derivatives","BTCF0:USTF0",1737143988386,0.047192,105870.0,105860.0,1.20947786]
["bitfinex-derivatives","BTCF0:USTF0",1737143989290,0.047192,105870.0,105860.0,0.45737479]
["bitfinex-derivatives","BTCF0:USTF0",1737143989591,0.13315967,105870.0,105860.0,0.45737479]
["bitfinex-derivatives","BTCF0:USTF0",1737143991195,0.13315967,105870.0,105860.0,0.37327479]
["bitfinex-derivatives","BTCF0:USTF0",1737143991397,0.21695967,105870.0,105860.0,0.37327479]
["bitfinex-derivatives","BTCF0:USTF0",1737143992389,0.21695967,105870.0,105860.0,0.73407479]
["bitfinex-derivatives","BTCF0:USTF0",1737143992582,0.45091955,105880.0,105860.0,0.86723846]
["bitfinex-derivatives","BTCF0:USTF0",1737143992789,0.13730755,105880.0,105870.0,0.494092]
["bitfinex-derivatives","BTCF0:USTF0",1737143992990,0.09011955,105880.0,105870.0,0.577592]
["bitfinex-derivatives","BTCF0:USTF0",1737143993396,0.17608722,105880.0,105870.0,0.577592]
["bitfinex-derivatives","BTCF0:USTF0",1737143993994,0.17608722,105880.0,105870.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1737143994489,0.22327422,105880.0,105870.0,0.51106679]
["bitfinex-derivatives","BTCF0:USTF0",1737143995089,0.22327422,105880.0,105870.0,0.87186679]
["bitfinex-derivatives","BTCF0:USTF0",1737143995693,0.22327422,105880.0,105870.0,0.51106679]
["bitfinex-derivatives","BTCF0:USTF0",1737143996390,0.22327422,105880.0,105870.0,0.87186679]
["bitfinex-derivatives","BTCF0:USTF0",1737143996597,0.22327422,105880.0,105870.0,1.22920068]
["bitfinex-derivatives","BTCF0:USTF0",1737143996796,0.22327422,105880.0,105870.0,0.86840068]
["bitfinex-derivatives","BTCF0:USTF0",1737143997698,0.22327422,105880.0,105870.0,1.22920068]
["bitfinex-derivatives","BTCF0:USTF0",1737143997995,0.22327422,105880.0,105870.0,1.22919568]
["bitfinex-derivatives","BTCF0:USTF0",1737143998198,0.22327422,105880.0,105870.0,0.86839568]
["bitfinex-derivatives","BTCF0:USTF0",1737143998598,0.22327422,105880.0,105870.0,1.25887128]
["bitfinex-derivatives","BTCF0:USTF0",1737143999300,0.22327422,105880.0,105870.0,1.61967128]
["bitfinex-derivatives","BTCF0:USTF0",1737143999800,0.22327422,105880.0,105870.0,1.26233739]
["bitfinex-derivatives","BTCF0:USTF0",1737143999801,0.17608722,105880.0,105870.0,1.26233739]
["bitfinex-derivatives","BTCF0:USTF0",1737144001401,0.17608722,105880.0,105870.0,1.61975978]
["bitfinex-derivatives","BTCF0:USTF0",1737144002896,0.09011955,105880.0,105870.0,1.61975978]
["bitfinex-derivatives","BTCF0:USTF0",1737144003297,0.17608722,105880.0,105870.0,1.61975978]
["bitfinex-derivatives","BTCF0:USTF0",1737144003498,0.67003789,105880.0,105870.0,1.04217278]
["bitfinex-derivatives","BTCF0:USTF0",1737144003695,0.67003789,105880.0,105870.0,0.35742239]
["bitfinex-derivatives","BTCF0:USTF0",1737144003999,0.67003789,105880.0,105830.0,1.16412136]
["bitfinex-derivatives","BTCF0:USTF0",1737144004000,0.0472,105840.0,105830.0,1.16412136]
["bitfinex-derivatives","BTCF0:USTF0",1737144004193,1.08761534,105840.0,105830.0,0.96918326]
["bitfinex-derivatives","BTCF0:USTF0",1737144004393,1.08761534,105840.0,105830.0,0.80368607]
["bitfinex-derivatives","BTCF0:USTF0",1737144004394,1.38761534,105840.0,105830.0,0.80368607]
["bitfinex-derivatives","BTCF0:USTF0",1737144004594,1.38761534,105840.0,105830.0,0.73872607]
["bitfinex-derivatives","BTCF0:USTF0",1737144004791,1.38761534,105840.0,105830.0,0.03010751]
["bitfinex-derivatives","BTCF0:USTF0",1737144005003,1.38761534,105840.0,105830.0,0.23410016]
["bitfinex-derivatives","BTCF0:USTF0",1737144005204,1.08761534,105840.0,105830.0,0.23410016]
["bitfinex-derivatives","BTCF0:USTF0",1737144005502,1.08761534,105840.0,105830.0,0.17669832]
["bitfinex-derivatives","BTCF0:USTF0",1737144005702,1.38761534,105840.0,105830.0,0.17669832]
["bitfinex-derivatives","BTCF0:USTF0",1737144006004,0.094428,105820.0,105790.0,0.650921]
["bitfinex-derivatives","BTCF0:USTF0",1737144006204,0.08596767,105800.0,105790.0,0.650921]
["bitfinex-derivatives","BTCF0:USTF0",1737144006407,0.13318567,105800.0,105790.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1737144007892,0.44676767,105820.0,105790.0,0.68966767]
["bitfinex-derivatives","BTCF0:USTF0",1737144008204,0.40801,105820.0,105800.0,0.49398467]
["bitfinex-derivatives","BTCF0:USTF0",1737144008402,0.13317767,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144008592,0.49397367,105830.0,105810.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1737144008799,0.49397367,105830.0,105820.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1737144010209,0.3608,105830.0,105820.0,0.290409]
["bitfinex-derivatives","BTCF0:USTF0",1737144010405,0.01040574,105830.0,105820.0,0.73717667]
["bitfinex-derivatives","BTCF0:USTF0",1737144010706,0.047198,105850.0,105840.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737144011311,0.047198,105850.0,105830.0,0.08596767]
["bitfinex-derivatives","BTCF0:USTF0",1737144011509,0.49396567,105850.0,105830.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1737144012105,0.49396567,105850.0,105830.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1737144012810,0.08596767,105840.0,105830.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1737144013004,0.49396767,105840.0,105820.0,0.290409]
["bitfinex-derivatives","BTCF0:USTF0",1737144013205,0.13317267,105830.0,105820.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1737144013411,0.49397267,105830.0,105820.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1737144015316,0.3608,105830.0,105820.0,0.37637667]
["bitfinex-derivatives","BTCF0:USTF0",1737144015508,0.49396967,105840.0,105820.0,0.73717667]
["bitfinex-derivatives","BTCF0:USTF0",1737144015715,0.408002,105840.0,105820.0,0.37637667]
["bitfinex-derivatives","BTCF0:USTF0",1737144016013,0.408002,105840.0,105820.0,0.73717667]
["bitfinex-derivatives","BTCF0:USTF0",1737144016402,0.49396967,105840.0,105820.0,0.37637667]
["bitfinex-derivatives","BTCF0:USTF0",1737144016602,0.49396967,105840.0,105820.0,0.73717667]
["bitfinex-derivatives","BTCF0:USTF0",1737144016800,0.49396967,105840.0,105820.0,0.290409]
["bitfinex-derivatives","BTCF0:USTF0",1737144017203,0.08596767,105830.0,105820.0,0.290409]
["bitfinex-derivatives","BTCF0:USTF0",1737144017406,0.49396967,105840.0,105820.0,0.290409]
["bitfinex-derivatives","BTCF0:USTF0",1737144018812,0.54117367,105840.0,105820.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1737144019309,0.49396967,105840.0,105820.0,0.37637667]
["bitfinex-derivatives","BTCF0:USTF0",1737144019502,0.094405,105840.0,105820.0,0.73717667]
["bitfinex-derivatives","BTCF0:USTF0",1737144019701,0.047202,105840.0,105820.0,0.73717667]
["bitfinex-derivatives","BTCF0:USTF0",1737144019906,0.047202,105840.0,105820.0,0.73717467]
["bitfinex-derivatives","BTCF0:USTF0",1737144021221,0.094406,105840.0,105820.0,0.73717467]
["bitfinex-derivatives","BTCF0:USTF0",1737144021409,0.047202,105840.0,105820.0,0.78438067]
["bitfinex-derivatives","BTCF0:USTF0",1737144021601,0.555072,105860.0,105840.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737144021913,0.64103967,105860.0,105850.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737144022217,1.00183967,105860.0,105850.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737144022409,0.64103967,105860.0,105850.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737144022710,1.00183967,105860.0,105850.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737144023613,1.01497479,105860.0,105850.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737144024006,0.40541512,105860.0,105850.0,0.65766367]
["bitfinex-derivatives","BTCF0:USTF0",1737144024204,0.16088,105860.0,105850.0,0.65766367]
["bitfinex-derivatives","BTCF0:USTF0",1737144024612,0.48741305,105880.0,105850.0,0.65766367]
["bitfinex-derivatives","BTCF0:USTF0",1737144024912,0.21258072,105880.0,105860.0,0.407989]
["bitfinex-derivatives","BTCF0:USTF0",1737144025108,0.13315467,105870.0,105850.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1737144025305,0.13315967,105860.0,105850.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1737144025507,0.047192,105860.0,105850.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1737144027216,0.13315967,105860.0,105850.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1737144027420,0.047192,105860.0,105850.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1737144027624,0.047192,105860.0,105850.0,0.571696]
["bitfinex-derivatives","BTCF0:USTF0",1737144027921,0.047192,105860.0,105850.0,0.641096]
["bitfinex-derivatives","BTCF0:USTF0",1737144028315,0.13315967,105860.0,105850.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1737144029410,0.047192,105860.0,105850.0,0.641096]
["bitfinex-derivatives","BTCF0:USTF0",1737144029714,0.047192,105860.0,105850.0,0.72706367]
["bitfinex-derivatives","BTCF0:USTF0",1737144029915,0.047192,105860.0,105850.0,0.641096]
["bitfinex-derivatives","BTCF0:USTF0",1737144030114,0.06046017,105860.0,105850.0,0.641096]
["bitfinex-derivatives","BTCF0:USTF0",1737144031113,0.06046017,105860.0,105850.0,0.72706367]
["bitfinex-derivatives","BTCF0:USTF0",1737144032117,0.14642784,105860.0,105850.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737144032316,0.14642784,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144032317,0.047196,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144032620,0.0472,105840.0,105830.0,0.55692124]
["bitfinex-derivatives","BTCF0:USTF0",1737144033120,0.13316767,105840.0,105830.0,0.50971724]
["bitfinex-derivatives","BTCF0:USTF0",1737144033707,0.13316767,105840.0,105830.0,0.14891724]
["bitfinex-derivatives","BTCF0:USTF0",1737144033921,0.49396767,105840.0,105830.0,0.14891724]
["bitfinex-derivatives","BTCF0:USTF0",1737144034918,0.49396767,105840.0,105830.0,0.07311724]
["bitfinex-derivatives","BTCF0:USTF0",1737144035119,0.49396767,105840.0,105830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737144039320,0.56686767,105840.0,105830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737144040425,1.07470767,105840.0,105830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737144040725,0.047227,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144040934,0.13319967,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144041428,0.047232,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144041726,0.49399567,105790.0,105770.0,0.49400067]
["bitfinex-derivatives","BTCF0:USTF0",1737144042021,0.408028,105790.0,105770.0,0.49400067]
["bitfinex-derivatives","BTCF0:USTF0",1737144042217,0.49399567,105790.0,105770.0,0.49400067]
["bitfinex-derivatives","BTCF0:USTF0",1737144042822,0.49399567,105790.0,105770.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1737144044035,0.13319967,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144044520,0.21916734,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144044721,0.57996734,105780.0,105760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737144044927,0.49400367,105770.0,105760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737144045430,0.047245,105760.0,105740.0,0.0014184]
["bitfinex-derivatives","BTCF0:USTF0",1737144045626,0.49401267,105750.0,105740.0,0.0014184]
["bitfinex-derivatives","BTCF0:USTF0",1737144045930,0.94078034,105750.0,105740.0,0.0014184]
["bitfinex-derivatives","BTCF0:USTF0",1737144046121,0.04725,105740.0,105730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737144046321,0.49401767,105740.0,105730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737144046523,0.047254,105730.0,105720.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737144046725,0.13322167,105730.0,105710.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1737144046926,0.047254,105730.0,105710.0,0.56862967]
["bitfinex-derivatives","BTCF0:USTF0",1737144047127,0.047254,105730.0,105720.0,0.08596767]
["bitfinex-derivatives","BTCF0:USTF0",1737144047323,0.047254,105730.0,105710.0,0.56862967]
["bitfinex-derivatives","BTCF0:USTF0",1737144047525,1.00197767,105740.0,105720.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737144047724,0.12876009,105730.0,105720.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737144047927,1.04477009,105740.0,105720.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737144048423,1.09202309,105740.0,105720.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737144048626,0.12876009,105730.0,105710.0,0.482663]
["bitfinex-derivatives","BTCF0:USTF0",1737144048818,0.17601509,105730.0,105710.0,0.482663]
["bitfinex-derivatives","BTCF0:USTF0",1737144049022,0.047255,105730.0,105710.0,0.61142009]
["bitfinex-derivatives","BTCF0:USTF0",1737144049221,0.047255,105730.0,105710.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1737144049722,0.916011,105740.0,105720.0,0.12876009]
["bitfinex-derivatives","BTCF0:USTF0",1737144050026,0.50796,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737144050226,0.50796,105740.0,105730.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1737144050625,0.50796,105740.0,105730.0,0.53681409]
["bitfinex-derivatives","BTCF0:USTF0",1737144050826,0.50796,105740.0,105730.0,0.60821409]
["bitfinex-derivatives","BTCF0:USTF0",1737144051021,0.50796,105740.0,105730.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1737144052127,0.63672009,105740.0,105730.0,0.479454]
["bitfinex-derivatives","BTCF0:USTF0",1737144052333,0.63672009,105740.0,105730.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1737144052521,0.68397009,105740.0,105730.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737144052832,1.04477009,105740.0,105730.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737144053330,1.04477009,105740.0,105710.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737144053331,0.047259,105720.0,105710.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737144053523,0.17601909,105720.0,105710.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737144053934,0.047259,105720.0,105710.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737144054235,0.047259,105720.0,105710.0,0.482663]
["bitfinex-derivatives","BTCF0:USTF0",1737144054527,0.047256,105730.0,105720.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737144054730,0.86876,105740.0,105720.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1737144054928,0.68397109,105740.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737144055229,1.04477109,105740.0,105720.0,0.240614]
["bitfinex-derivatives","BTCF0:USTF0",1737144055434,1.04477109,105740.0,105720.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1737144055928,0.73122409,105740.0,105720.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1737144056129,0.047254,105730.0,105720.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1737144056523,0.17601409,105730.0,105720.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1737144057233,0.53681409,105730.0,105720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737144058128,0.17601409,105730.0,105720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737144058329,0.53681409,105730.0,105710.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737144058530,0.047259,105720.0,105710.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1737144058738,0.047259,105720.0,105710.0,0.482663]
["bitfinex-derivatives","BTCF0:USTF0",1737144059435,0.17601909,105720.0,105710.0,0.482663]
["bitfinex-derivatives","BTCF0:USTF0",1737144060035,0.047259,105720.0,105710.0,0.482663]
["bitfinex-derivatives","BTCF0:USTF0",1737144060536,0.66557918,105720.0,105700.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1737144060837,0.53682309,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144061037,0.61512309,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144061439,0.61512309,105710.0,105700.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1737144061440,0.047263,105710.0,105700.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1737144061633,0.047263,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144061938,0.53682009,105720.0,105710.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737144062140,0.53682009,105720.0,105700.0,0.508066]
["bitfinex-derivatives","BTCF0:USTF0",1737144062333,0.12876009,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144062534,0.120947,105750.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737144062535,0.3608,105750.0,105730.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737144062735,0.408046,105750.0,105730.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737144062931,0.53680609,105750.0,105740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737144063632,0.89760609,105750.0,105740.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1737144063936,0.047253,105740.0,105720.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1737144064245,0.17601409,105730.0,105720.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1737144064442,0.17601409,105730.0,105720.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1737144064649,0.53681409,105730.0,105700.0,0.580066]
["bitfinex-derivatives","BTCF0:USTF0",1737144064834,0.12876009,105710.0,105700.0,0.732466]
["bitfinex-derivatives","BTCF0:USTF0",1737144065135,0.17602309,105710.0,105700.0,0.732466]
["bitfinex-derivatives","BTCF0:USTF0",1737144065330,0.047263,105710.0,105700.0,0.371666]
["bitfinex-derivatives","BTCF0:USTF0",1737144065532,0.17602309,105710.0,105700.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737144065942,0.047263,105710.0,105700.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737144066528,0.04726,105720.0,105700.0,0.86122809]
["bitfinex-derivatives","BTCF0:USTF0",1737144066736,0.555615,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737144066936,0.047248,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737144067436,0.04725,105740.0,105730.0,0.633952]
["bitfinex-derivatives","BTCF0:USTF0",1737144067743,0.047249,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737144068540,0.50836,105770.0,105750.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737144068736,0.0014188,105780.0,105760.0,0.48956009]
["bitfinex-derivatives","BTCF0:USTF0",1737144068935,0.4094538,105780.0,105760.0,0.17599809]
["bitfinex-derivatives","BTCF0:USTF0",1737144069140,0.53821389,105780.0,105750.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1737144069349,0.047238,105770.0,105750.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737144069638,0.047241,105760.0,105750.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737144069844,0.047238,105770.0,105760.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737144070535,0.047241,105760.0,105750.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737144070736,0.047245,105750.0,105740.0,0.408049]
["bitfinex-derivatives","BTCF0:USTF0",1737144070938,0.0486518,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144071137,0.17598809,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144071331,0.21646196,105780.0,105770.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1737144071536,0.21646196,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144072144,0.047235,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144073748,0.17599509,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144073944,0.3608,105780.0,105760.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737144074143,0.3608,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144074144,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144074346,0.047234,105780.0,105760.0,0.76059809]
["bitfinex-derivatives","BTCF0:USTF0",1737144074741,0.047234,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144074949,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144075150,0.40803,105790.0,105770.0,0.17599609]
["bitfinex-derivatives","BTCF0:USTF0",1737144075336,0.3608,105790.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144075542,0.047232,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144075743,0.047232,105780.0,105770.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1737144077949,0.047236,105770.0,105760.0,0.558841]
["bitfinex-derivatives","BTCF0:USTF0",1737144078650,0.047235,105780.0,105770.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1737144078848,0.047235,105780.0,105770.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1737144079053,1.22946696,105810.0,105770.0,0.53679409]
["bitfinex-derivatives","BTCF0:USTF0",1737144079054,1.15666696,105810.0,105770.0,0.53679409]
["bitfinex-derivatives","BTCF0:USTF0",1737144079355,0.047225,105800.0,105790.0,0.53678709]
["bitfinex-derivatives","BTCF0:USTF0",1737144079544,0.047225,105800.0,105790.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1737144079952,0.53678509,105800.0,105790.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737144080146,0.047229,105790.0,105770.0,0.58402709]
["bitfinex-derivatives","BTCF0:USTF0",1737144080346,0.047229,105790.0,105780.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737144080752,0.047229,105790.0,105780.0,0.486832]
["bitfinex-derivatives","BTCF0:USTF0",1737144080951,0.047229,105790.0,105780.0,0.61559209]
["bitfinex-derivatives","BTCF0:USTF0",1737144081152,0.047229,105790.0,105780.0,0.25479209]
["bitfinex-derivatives","BTCF0:USTF0",1737144081459,0.047229,105790.0,105780.0,0.61559209]
["bitfinex-derivatives","BTCF0:USTF0",1737144081755,0.047229,105790.0,105780.0,0.25479209]
["bitfinex-derivatives","BTCF0:USTF0",1737144082058,0.047229,105790.0,105780.0,0.126032]
["bitfinex-derivatives","BTCF0:USTF0",1737144082360,0.047229,105790.0,105780.0,0.61559209]
["bitfinex-derivatives","BTCF0:USTF0",1737144083652,0.047229,105790.0,105780.0,0.25479209]
["bitfinex-derivatives","BTCF0:USTF0",1737144085359,0.047229,105790.0,105780.0,0.61559209]
["bitfinex-derivatives","BTCF0:USTF0",1737144085660,0.047229,105790.0,105780.0,0.57256249]
["bitfinex-derivatives","BTCF0:USTF0",1737144086660,0.047229,105790.0,105780.0,0.21176249]
["bitfinex-derivatives","BTCF0:USTF0",1737144086854,0.047229,105790.0,105780.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737144087159,0.047229,105790.0,105780.0,0.21176249]
["bitfinex-derivatives","BTCF0:USTF0",1737144087360,0.06767887,105800.0,105790.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1737144087661,0.047223,105800.0,105790.0,0.56795749]
["bitfinex-derivatives","BTCF0:USTF0",1737144088957,0.55554,105810.0,105800.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737144089163,0.55554,105810.0,105800.0,0.13295349]
["bitfinex-derivatives","BTCF0:USTF0",1737144089355,0.55554,105810.0,105800.0,0.17577374]
["bitfinex-derivatives","BTCF0:USTF0",1737144090048,0.55554,105810.0,105800.0,0.53657374]
["bitfinex-derivatives","BTCF0:USTF0",1737144090049,0.50832,105810.0,105800.0,0.53657374]
["bitfinex-derivatives","BTCF0:USTF0",1737144090249,0.555539,105810.0,105800.0,0.53657374]
["bitfinex-derivatives","BTCF0:USTF0",1737144091564,0.555539,105810.0,105800.0,0.408023]
["bitfinex-derivatives","BTCF0:USTF0",1737144091966,0.047223,105800.0,105780.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1737144092155,0.408027,105790.0,105780.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737144092659,0.047232,105780.0,105770.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1737144092871,0.047236,105770.0,105760.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737144093365,0.047236,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144094373,0.047236,105770.0,105760.0,0.53659174]
["bitfinex-derivatives","BTCF0:USTF0",1737144094565,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144094869,0.047234,105780.0,105770.0,0.17578674]
["bitfinex-derivatives","BTCF0:USTF0",1737144096265,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144096465,0.62765561,105790.0,105760.0,0.48935074]
["bitfinex-derivatives","BTCF0:USTF0",1737144096671,0.047236,105770.0,105760.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1737144098180,0.047236,105770.0,105760.0,0.53658974]
["bitfinex-derivatives","BTCF0:USTF0",1737144098375,0.047236,105770.0,105760.0,0.17578974]
["bitfinex-derivatives","BTCF0:USTF0",1737144099283,0.047236,105770.0,105760.0,0.53658974]
["bitfinex-derivatives","BTCF0:USTF0",1737144100875,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144102088,0.49910487,105790.0,105760.0,0.83725565]
["bitfinex-derivatives","BTCF0:USTF0",1737144102089,0.047236,105770.0,105760.0,0.83725565]
["bitfinex-derivatives","BTCF0:USTF0",1737144102884,0.047236,105770.0,105760.0,0.47645565]
["bitfinex-derivatives","BTCF0:USTF0",1737144104089,0.047236,105770.0,105760.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1737144104292,0.047241,105760.0,105750.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1737144104790,0.047241,105760.0,105750.0,0.68529374]
["bitfinex-derivatives","BTCF0:USTF0",1737144105177,0.047238,105770.0,105760.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737144105390,0.047238,105770.0,105760.0,0.53658774]
["bitfinex-derivatives","BTCF0:USTF0",1737144106590,0.047238,105770.0,105760.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1737144107490,0.047238,105770.0,105760.0,0.53658774]
["bitfinex-derivatives","BTCF0:USTF0",1737144108084,0.3608,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144108085,0.408036,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144108782,0.408036,105780.0,105770.0,0.38227181]
["bitfinex-derivatives","BTCF0:USTF0",1737144109193,0.408036,105780.0,105770.0,0.33503581]
["bitfinex-derivatives","BTCF0:USTF0",1737144112095,0.49380299,105780.0,105770.0,0.33503581]
["bitfinex-derivatives","BTCF0:USTF0",1737144113088,0.44656699,105780.0,105760.0,0.4680418]
["bitfinex-derivatives","BTCF0:USTF0",1737144113396,0.047236,105770.0,105760.0,0.4680418]
["bitfinex-derivatives","BTCF0:USTF0",1737144114095,0.047236,105770.0,105760.0,0.13300599]
["bitfinex-derivatives","BTCF0:USTF0",1737144114299,0.3608,105780.0,105760.0,0.08576699]
["bitfinex-derivatives","BTCF0:USTF0",1737144114595,0.408034,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144114997,0.408034,105780.0,105770.0,0.13300299]
["bitfinex-derivatives","BTCF0:USTF0",1737144115496,0.408034,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144115696,0.408034,105780.0,105770.0,0.38245106]
["bitfinex-derivatives","BTCF0:USTF0",1737144116000,0.047234,105780.0,105770.0,0.38245106]
["bitfinex-derivatives","BTCF0:USTF0",1737144116195,0.047234,105780.0,105770.0,0.46821805]
["bitfinex-derivatives","BTCF0:USTF0",1737144116593,0.408034,105780.0,105770.0,0.38245106]
["bitfinex-derivatives","BTCF0:USTF0",1737144116907,0.408034,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144118299,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144118499,0.408034,105780.0,105770.0,0.38248564]
["bitfinex-derivatives","BTCF0:USTF0",1737144119503,0.408034,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144119699,0.047234,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144119906,0.408034,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144120202,0.49380099,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144120400,0.047238,105770.0,105760.0,0.13300699]
["bitfinex-derivatives","BTCF0:USTF0",1737144120599,0.047238,105770.0,105760.0,0.49380699]
["bitfinex-derivatives","BTCF0:USTF0",1737144122003,0.49910587,105790.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737144122004,0.01847787,105790.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737144122200,0.4319,105800.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737144122201,0.047224,105800.0,105790.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1737144122401,0.55554,105810.0,105800.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737144122604,0.55554,105810.0,105800.0,0.13298999]
["bitfinex-derivatives","BTCF0:USTF0",1737144122795,0.55554,105810.0,105800.0,0.49378999]
["bitfinex-derivatives","BTCF0:USTF0",1737144122991,0.50832,105810.0,105800.0,0.49378999]
["bitfinex-derivatives","BTCF0:USTF0",1737144123202,0.50832,105810.0,105800.0,0.56568999]
["bitfinex-derivatives","BTCF0:USTF0",1737144123806,0.50832,105810.0,105800.0,1.73308016]
["bitfinex-derivatives","BTCF0:USTF0",1737144123807,0.555539,105810.0,105800.0,1.73308016]
["bitfinex-derivatives","BTCF0:USTF0",1737144124601,0.555539,105810.0,105800.0,1.52819017]
["bitfinex-derivatives","BTCF0:USTF0",1737144124798,1.00210599,105810.0,105800.0,1.16739017]
["bitfinex-derivatives","BTCF0:USTF0",1737144124999,1.07240599,105810.0,105800.0,1.16739017]
["bitfinex-derivatives","BTCF0:USTF0",1737144125207,1.23071236,105810.0,105800.0,1.16739017]
["bitfinex-derivatives","BTCF0:USTF0",1737144125402,1.31647935,105810.0,105800.0,1.16739017]
["bitfinex-derivatives","BTCF0:USTF0",1737144125603,1.31647935,105810.0,105800.0,0.98085564]
["bitfinex-derivatives","BTCF0:USTF0",1737144125803,0.047232,105780.0,105770.0,0.41179988]
["bitfinex-derivatives","BTCF0:USTF0",1737144126408,0.047236,105770.0,105760.0,0.63680599]
["bitfinex-derivatives","BTCF0:USTF0",1737144126709,0.047236,105770.0,105760.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1737144127708,0.047236,105770.0,105760.0,0.86650897]
["bitfinex-derivatives","BTCF0:USTF0",1737144128608,0.047236,105770.0,105760.0,0.63680799]
["bitfinex-derivatives","BTCF0:USTF0",1737144129199,0.047236,105770.0,105760.0,0.551041]
["bitfinex-derivatives","BTCF0:USTF0",1737144129602,0.047236,105770.0,105760.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737144129807,0.408036,105770.0,105760.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1737144130026,0.047241,105760.0,105750.0,0.44458919]
["bitfinex-derivatives","BTCF0:USTF0",1737144130311,0.49380799,105760.0,105750.0,0.44458919]
["bitfinex-derivatives","BTCF0:USTF0",1737144130498,0.047245,105750.0,105740.0,0.63615543]
["bitfinex-derivatives","BTCF0:USTF0",1737144131608,0.047245,105750.0,105740.0,0.19156624]
["bitfinex-derivatives","BTCF0:USTF0",1737144132111,0.047242,105760.0,105750.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737144132302,0.047242,105760.0,105750.0,0.13301199]
["bitfinex-derivatives","BTCF0:USTF0",1737144132503,0.408042,105760.0,105750.0,0.13301199]
["bitfinex-derivatives","BTCF0:USTF0",1737144132700,0.047242,105760.0,105750.0,0.49381199]
["bitfinex-derivatives","BTCF0:USTF0",1737144133007,0.047242,105760.0,105750.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737144133206,0.047242,105760.0,105750.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737144133404,0.3608,105760.0,105740.0,0.59088523]
["bitfinex-derivatives","BTCF0:USTF0",1737144133604,0.047245,105750.0,105740.0,0.63813223]
["bitfinex-derivatives","BTCF0:USTF0",1737144133804,0.047245,105750.0,105740.0,0.19156524]
["bitfinex-derivatives","BTCF0:USTF0",1737144134005,0.408045,105750.0,105740.0,0.19156524]
["bitfinex-derivatives","BTCF0:USTF0",1737144134208,0.49381199,105750.0,105740.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737144134404,0.04725,105740.0,105730.0,0.44458919]
["bitfinex-derivatives","BTCF0:USTF0",1737144134612,0.49381699,105740.0,105730.0,0.43294282]
["bitfinex-derivatives","BTCF0:USTF0",1737144134909,0.49381699,105740.0,105730.0,0.22776272]
["bitfinex-derivatives","BTCF0:USTF0",1737144135113,0.79381699,105740.0,105710.0,0.3171129]
["bitfinex-derivatives","BTCF0:USTF0",1737144135310,0.49382599,105720.0,105710.0,0.3171129]
["bitfinex-derivatives","BTCF0:USTF0",1737144135609,0.44656699,105740.0,105710.0,0.40287989]
["bitfinex-derivatives","BTCF0:USTF0",1737144135805,0.047255,105730.0,105710.0,0.40287989]
["bitfinex-derivatives","BTCF0:USTF0",1737144136007,0.49382199,105730.0,105710.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1737144136220,0.13302199,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737144137216,0.047255,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737144137405,0.13302199,105730.0,105720.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737144138509,0.49382199,105730.0,105710.0,0.49382899]
["bitfinex-derivatives","BTCF0:USTF0",1737144138703,0.13302599,105720.0,105700.0,0.645867]
["bitfinex-derivatives","BTCF0:USTF0",1737144138923,0.13302999,105710.0,105700.0,0.285067]
["bitfinex-derivatives","BTCF0:USTF0",1737144139118,0.047263,105710.0,105700.0,0.285067]
["bitfinex-derivatives","BTCF0:USTF0",1737144139506,0.49382999,105710.0,105700.0,0.285067]
["bitfinex-derivatives","BTCF0:USTF0",1737144139707,0.408063,105710.0,105700.0,0.285067]
["bitfinex-derivatives","BTCF0:USTF0",1737144140013,0.49382999,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144140207,0.56502999,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144141611,0.479263,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144141805,0.58184137,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144142211,0.66760836,105710.0,105700.0,0.08107135]
["bitfinex-derivatives","BTCF0:USTF0",1737144142516,0.58184137,105710.0,105700.0,0.02275984]
["bitfinex-derivatives","BTCF0:USTF0",1737144145417,0.51064137,105710.0,105700.0,0.02275984]
["bitfinex-derivatives","BTCF0:USTF0",1737144145616,0.42487438,105710.0,105700.0,0.10125984]
["bitfinex-derivatives","BTCF0:USTF0",1737144145817,0.51064137,105710.0,105700.0,0.21672784]
["bitfinex-derivatives","BTCF0:USTF0",1737144150709,0.42487438,105710.0,105700.0,0.21672784]
["bitfinex-derivatives","BTCF0:USTF0",1737144151015,0.3608,105720.0,105700.0,0.21672784]
["bitfinex-derivatives","BTCF0:USTF0",1737144151219,0.047233,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144151425,0.21787364,105790.0,105780.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737144151623,0.16922696,105790.0,105780.0,0.57956598]
["bitfinex-derivatives","BTCF0:USTF0",1737144151917,0.16922696,105810.0,105800.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737144152109,0.16922696,105810.0,105800.0,0.85458999]
["bitfinex-derivatives","BTCF0:USTF0",1737144152809,0.72264293,105830.0,105820.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737144153013,0.22554639,105850.0,105840.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737144153308,0.047209,105840.0,105820.0,0.13297999]
["bitfinex-derivatives","BTCF0:USTF0",1737144153513,0.047209,105840.0,105820.0,0.17572793]
["bitfinex-derivatives","BTCF0:USTF0",1737144154214,0.408009,105840.0,105820.0,0.53652793]
["bitfinex-derivatives","BTCF0:USTF0",1737144154445,0.3608,105840.0,105820.0,0.53652793]
["bitfinex-derivatives","BTCF0:USTF0",1737144154722,0.3608,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144154723,0.48931493,105840.0,105810.0,0.7663835]
["bitfinex-derivatives","BTCF0:USTF0",1737144154917,0.047214,105820.0,105810.0,0.8136015]
["bitfinex-derivatives","BTCF0:USTF0",1737144155712,0.047214,105830.0,105810.0,1.15261606]
["bitfinex-derivatives","BTCF0:USTF0",1737144155920,0.53652893,105820.0,105810.0,0.61608313]
["bitfinex-derivatives","BTCF0:USTF0",1737144156423,0.46935825,105820.0,105810.0,0.61608313]
["bitfinex-derivatives","BTCF0:USTF0",1737144156614,0.51657225,105820.0,105810.0,0.61608313]
["bitfinex-derivatives","BTCF0:USTF0",1737144156811,0.047214,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144157210,1.136598,105860.0,105820.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737144157427,0.87053834,105870.0,105850.0,0.48931493]
["bitfinex-derivatives","BTCF0:USTF0",1737144157615,0.047197,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144158822,0.047197,105860.0,105850.0,0.53651593]
["bitfinex-derivatives","BTCF0:USTF0",1737144159321,0.047197,105860.0,105850.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1737144161618,0.047197,105860.0,105840.0,0.57405601]
["bitfinex-derivatives","BTCF0:USTF0",1737144163327,1.01441612,105870.0,105840.0,0.57405601]
["bitfinex-derivatives","BTCF0:USTF0",1737144163513,0.047201,105850.0,105840.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1737144165530,0.047201,105850.0,105840.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737144165531,0.768801,105850.0,105840.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1737144165824,0.04721,105830.0,105820.0,0.3874547]
["bitfinex-derivatives","BTCF0:USTF0",1737144166025,0.53652493,105830.0,105820.0,0.3874547]
["bitfinex-derivatives","BTCF0:USTF0",1737144166223,0.40801,105830.0,105820.0,0.3874547]
["bitfinex-derivatives","BTCF0:USTF0",1737144166424,0.04721,105830.0,105820.0,0.87676963]
["bitfinex-derivatives","BTCF0:USTF0",1737144166623,0.047206,105840.0,105820.0,0.92398063]
["bitfinex-derivatives","BTCF0:USTF0",1737144166819,0.047206,105840.0,105830.0,0.48931493]
["bitfinex-derivatives","BTCF0:USTF0",1737144167021,0.047206,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144167419,0.047201,105850.0,105830.0,0.48931493]
["bitfinex-derivatives","BTCF0:USTF0",1737144167625,0.047201,105850.0,105830.0,0.53652493]
["bitfinex-derivatives","BTCF0:USTF0",1737144168133,0.047201,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144168922,0.06257456,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144169121,0.01537356,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144169432,0.047205,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144170428,0.17571993,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144171422,0.12851493,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144171618,0.17571993,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144172131,0.17571993,105840.0,105810.0,0.82857218]
["bitfinex-derivatives","BTCF0:USTF0",1737144172132,0.047214,105820.0,105810.0,0.82857218]
["bitfinex-derivatives","BTCF0:USTF0",1737144172528,0.047214,105820.0,105810.0,0.87579118]
["bitfinex-derivatives","BTCF0:USTF0",1737144172932,0.047214,105820.0,105810.0,0.48833648]
["bitfinex-derivatives","BTCF0:USTF0",1737144174231,0.047214,105820.0,105810.0,0.65438849]
["bitfinex-derivatives","BTCF0:USTF0",1737144175530,0.047214,105820.0,105810.0,0.70973917]
["bitfinex-derivatives","BTCF0:USTF0",1737144176429,0.408005,105840.0,105810.0,0.70973917]
["bitfinex-derivatives","BTCF0:USTF0",1737144176641,0.04721,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144178326,0.04721,105830.0,105820.0,0.58200651]
["bitfinex-derivatives","BTCF0:USTF0",1737144179527,0.17572493,105830.0,105820.0,0.58200651]
["bitfinex-derivatives","BTCF0:USTF0",1737144180928,0.17572493,105830.0,105820.0,0.95538991]
["bitfinex-derivatives","BTCF0:USTF0",1737144182036,0.53652493,105830.0,105820.0,0.59458991]
["bitfinex-derivatives","BTCF0:USTF0",1737144182636,0.53652493,105830.0,105820.0,0.69780977]
["bitfinex-derivatives","BTCF0:USTF0",1737144184038,0.53652493,105830.0,105820.0,0.31752134]
["bitfinex-derivatives","BTCF0:USTF0",1737144184640,0.047219,105810.0,105800.0,0.38861118]
["bitfinex-derivatives","BTCF0:USTF0",1737144184843,1.04445393,105810.0,105800.0,0.38861118]
["bitfinex-derivatives","BTCF0:USTF0",1737144185135,1.12565393,105810.0,105800.0,0.38861118]
["bitfinex-derivatives","BTCF0:USTF0",1737144185334,1.69565393,105810.0,105800.0,0.38861118]
["bitfinex-derivatives","BTCF0:USTF0",1737144185533,1.69565393,105810.0,105800.0,0.38529035]
["bitfinex-derivatives","BTCF0:USTF0",1737144186537,0.555139,105810.0,105800.0,0.38529035]
["bitfinex-derivatives","BTCF0:USTF0",1737144186728,1.04445393,105810.0,105800.0,0.33437863]
["bitfinex-derivatives","BTCF0:USTF0",1737144188434,1.61445393,105810.0,105800.0,0.33437863]
["bitfinex-derivatives","BTCF0:USTF0",1737144188645,1.61445393,105810.0,105800.0,0.27855583]
["bitfinex-derivatives","BTCF0:USTF0",1737144189736,1.04445393,105810.0,105800.0,0.27855583]
["bitfinex-derivatives","BTCF0:USTF0",1737144190758,1.12495393,105810.0,105800.0,0.27855583]
["bitfinex-derivatives","BTCF0:USTF0",1737144191051,0.047223,105800.0,105780.0,0.47248038]
["bitfinex-derivatives","BTCF0:USTF0",1737144191257,0.61524193,105790.0,105780.0,0.47248038]
["bitfinex-derivatives","BTCF0:USTF0",1737144191447,0.70054193,105790.0,105780.0,0.47248038]
["bitfinex-derivatives","BTCF0:USTF0",1737144192048,0.70054193,105790.0,105780.0,0.26238905]
["bitfinex-derivatives","BTCF0:USTF0",1737144192253,0.70054193,105790.0,105780.0,0.16716411]
["bitfinex-derivatives","BTCF0:USTF0",1737144193142,0.70054193,105790.0,105770.0,0.52938219]
["bitfinex-derivatives","BTCF0:USTF0",1737144193342,0.17574693,105780.0,105770.0,0.52938219]
["bitfinex-derivatives","BTCF0:USTF0",1737144194557,0.047232,105780.0,105770.0,0.52938219]
["bitfinex-derivatives","BTCF0:USTF0",1737144194758,0.047232,105780.0,105770.0,0.16858219]
["bitfinex-derivatives","BTCF0:USTF0",1737144194958,0.17574693,105780.0,105770.0,0.16858219]
["bitfinex-derivatives","BTCF0:USTF0",1737144195159,0.047232,105780.0,105770.0,0.52938219]
["bitfinex-derivatives","BTCF0:USTF0",1737144195354,0.047232,105780.0,105770.0,0.57661819]
["bitfinex-derivatives","BTCF0:USTF0",1737144195653,0.17574693,105780.0,105770.0,0.57661819]
["bitfinex-derivatives","BTCF0:USTF0",1737144196454,0.17574693,105780.0,105770.0,0.52938219]
["bitfinex-derivatives","BTCF0:USTF0",1737144196653,0.17574693,105780.0,105770.0,0.58510356]
["bitfinex-derivatives","BTCF0:USTF0",1737144196857,0.17574693,105780.0,105770.0,0.63233956]
["bitfinex-derivatives","BTCF0:USTF0",1737144197255,0.17574693,105780.0,105770.0,0.58510356]
["bitfinex-derivatives","BTCF0:USTF0",1737144198258,0.047232,105780.0,105770.0,0.58510356]
["bitfinex-derivatives","BTCF0:USTF0",1737144198559,0.047232,105780.0,105770.0,0.52934052]
["bitfinex-derivatives","BTCF0:USTF0",1737144198954,0.06273831,105780.0,105770.0,0.52934052]
["bitfinex-derivatives","BTCF0:USTF0",1737144199459,0.14851728,105780.0,105770.0,0.52934052]
["bitfinex-derivatives","BTCF0:USTF0",1737144199755,0.59509625,105780.0,105770.0,0.391426]
["bitfinex-derivatives","BTCF0:USTF0",1737144199959,0.67319625,105780.0,105770.0,0.391426]
["bitfinex-derivatives","BTCF0:USTF0",1737144200159,0.67319625,105780.0,105770.0,0.39000792]
["bitfinex-derivatives","BTCF0:USTF0",1737144200359,0.58741728,105780.0,105770.0,0.39000792]
["bitfinex-derivatives","BTCF0:USTF0",1737144200863,0.58741728,105780.0,105770.0,0.16712244]
["bitfinex-derivatives","BTCF0:USTF0",1737144201255,0.047236,105770.0,105760.0,0.1336242]
["bitfinex-derivatives","BTCF0:USTF0",1737144201461,0.047236,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144201462,0.047241,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144201762,0.04725,105740.0,105730.0,0.9574837]
["bitfinex-derivatives","BTCF0:USTF0",1737144201962,0.04725,105740.0,105730.0,0.9102297]
["bitfinex-derivatives","BTCF0:USTF0",1737144202164,0.13302897,105740.0,105730.0,0.52161852]
["bitfinex-derivatives","BTCF0:USTF0",1737144202555,0.04725,105740.0,105730.0,0.52161852]
["bitfinex-derivatives","BTCF0:USTF0",1737144202751,0.13302897,105740.0,105730.0,0.44311852]
["bitfinex-derivatives","BTCF0:USTF0",1737144204562,0.04725,105740.0,105730.0,0.57615149]
["bitfinex-derivatives","BTCF0:USTF0",1737144205062,0.047247,105750.0,105740.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1737144205262,0.047247,105750.0,105740.0,0.408049]
["bitfinex-derivatives","BTCF0:USTF0",1737144205858,0.047247,105750.0,105740.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1737144206059,0.047247,105750.0,105740.0,0.408049]
["bitfinex-derivatives","BTCF0:USTF0",1737144206962,0.555364,105760.0,105740.0,0.53677822]
["bitfinex-derivatives","BTCF0:USTF0",1737144207162,0.555364,105760.0,105750.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737144207466,0.68409322,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144207762,0.68409422,105760.0,105740.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1737144208066,0.52701431,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144208260,0.555363,105760.0,105750.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737144208861,0.555363,105760.0,105750.0,0.492545]
["bitfinex-derivatives","BTCF0:USTF0",1737144211067,0.57404457,105760.0,105750.0,0.492545]
["bitfinex-derivatives","BTCF0:USTF0",1737144211454,0.50812,105760.0,105750.0,0.62127422]
["bitfinex-derivatives","BTCF0:USTF0",1737144211655,0.047232,105780.0,105770.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737144211867,0.047232,105780.0,105770.0,0.408032]
["bitfinex-derivatives","BTCF0:USTF0",1737144212270,0.0486477,105790.0,105770.0,0.89756122]
["bitfinex-derivatives","BTCF0:USTF0",1737144212462,0.0486477,105790.0,105780.0,0.53676122]
["bitfinex-derivatives","BTCF0:USTF0",1737144212661,0.0486477,105790.0,105780.0,0.408032]
["bitfinex-derivatives","BTCF0:USTF0",1737144212870,0.0486477,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144213255,0.17737692,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144213867,0.19594478,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144215867,0.76594478,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144216067,0.047232,105780.0,105770.0,0.69578054]
["bitfinex-derivatives","BTCF0:USTF0",1737144217670,0.047232,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144219668,0.047232,105780.0,105770.0,0.69578054]
["bitfinex-derivatives","BTCF0:USTF0",1737144220666,0.047232,105780.0,105770.0,0.74301654]
["bitfinex-derivatives","BTCF0:USTF0",1737144221962,0.047232,105780.0,105770.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1737144223569,0.047232,105780.0,105770.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737144224870,0.047232,105780.0,105770.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1737144225669,0.047232,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144225873,0.047236,105770.0,105760.0,0.84938054]
["bitfinex-derivatives","BTCF0:USTF0",1737144226069,0.17596522,105770.0,105760.0,0.77098054]
["bitfinex-derivatives","BTCF0:USTF0",1737144226265,0.617236,105770.0,105760.0,0.77098054]
["bitfinex-derivatives","BTCF0:USTF0",1737144226878,0.047236,105770.0,105760.0,0.77098054]
["bitfinex-derivatives","BTCF0:USTF0",1737144227177,0.047236,105770.0,105760.0,0.41018054]
["bitfinex-derivatives","BTCF0:USTF0",1737144227571,0.13302963,105770.0,105760.0,0.41018054]
["bitfinex-derivatives","BTCF0:USTF0",1737144228373,0.13302963,105770.0,105760.0,0.33498054]
["bitfinex-derivatives","BTCF0:USTF0",1737144228784,0.49382963,105770.0,105760.0,0.33498054]
["bitfinex-derivatives","BTCF0:USTF0",1737144228976,0.49382963,105770.0,105760.0,0.27985553]
["bitfinex-derivatives","BTCF0:USTF0",1737144229278,0.13302963,105770.0,105760.0,0.27985553]
["bitfinex-derivatives","BTCF0:USTF0",1737144229484,0.15021681,105770.0,105760.0,0.27985553]
["bitfinex-derivatives","BTCF0:USTF0",1737144230384,0.06442318,105770.0,105760.0,0.33498054]
["bitfinex-derivatives","BTCF0:USTF0",1737144230579,0.15021681,105770.0,105760.0,0.33498054]
["bitfinex-derivatives","BTCF0:USTF0",1737144231977,0.51101681,105770.0,105760.0,0.33498054]
["bitfinex-derivatives","BTCF0:USTF0",1737144232283,0.51101681,105770.0,105760.0,0.30558098]
["bitfinex-derivatives","BTCF0:USTF0",1737144232284,1.01917681,105770.0,105760.0,0.30558098]
["bitfinex-derivatives","BTCF0:USTF0",1737144232487,1.01917681,105770.0,105760.0,0.20253537]
["bitfinex-derivatives","BTCF0:USTF0",1737144233489,0.047241,105760.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737144233678,0.13303863,105750.0,105740.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737144233880,0.13303863,105750.0,105740.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1737144234184,0.13303863,105750.0,105740.0,0.71822582]
["bitfinex-derivatives","BTCF0:USTF0",1737144234875,0.28273463,105760.0,105740.0,0.80401945]
["bitfinex-derivatives","BTCF0:USTF0",1737144235085,0.124341,105760.0,105750.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737144235286,0.61114081,105770.0,105750.0,0.49383863]
["bitfinex-derivatives","BTCF0:USTF0",1737144235475,0.61114081,105770.0,105760.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1737144235476,0.57258618,105770.0,105760.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1737144235676,0.047241,105760.0,105750.0,0.484643]
["bitfinex-derivatives","BTCF0:USTF0",1737144236893,0.047241,105760.0,105750.0,0.79481882]
["bitfinex-derivatives","BTCF0:USTF0",1737144240788,0.13303463,105760.0,105750.0,0.74757582]
["bitfinex-derivatives","BTCF0:USTF0",1737144243195,0.047241,105760.0,105750.0,0.74757582]
["bitfinex-derivatives","BTCF0:USTF0",1737144243380,0.047241,105760.0,105750.0,0.38677582]
["bitfinex-derivatives","BTCF0:USTF0",1737144243581,0.047241,105760.0,105750.0,0.74757582]
["bitfinex-derivatives","BTCF0:USTF0",1737144244186,0.13303463,105760.0,105750.0,0.74757582]
["bitfinex-derivatives","BTCF0:USTF0",1737144244794,0.49383463,105760.0,105750.0,0.31017582]
["bitfinex-derivatives","BTCF0:USTF0",1737144245887,1.14962826,105760.0,105750.0,0.10189241]
["bitfinex-derivatives","BTCF0:USTF0",1737144246089,0.047245,105750.0,105740.0,0.33593643]
["bitfinex-derivatives","BTCF0:USTF0",1737144246308,0.047245,105750.0,105730.0,0.33735495]
["bitfinex-derivatives","BTCF0:USTF0",1737144246309,0.73273226,105750.0,105730.0,0.33735495]
["bitfinex-derivatives","BTCF0:USTF0",1737144246598,0.49384363,105740.0,105730.0,0.33735495]
["bitfinex-derivatives","BTCF0:USTF0",1737144246797,1.06384363,105740.0,105730.0,0.33735495]
["bitfinex-derivatives","BTCF0:USTF0",1737144247494,1.06384363,105740.0,105730.0,0.00141852]
["bitfinex-derivatives","BTCF0:USTF0",1737144248294,1.06384363,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144248493,0.047254,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144248701,0.094513,105730.0,105710.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1737144248997,0.047259,105720.0,105710.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1737144250804,0.047259,105720.0,105710.0,0.71015363]
["bitfinex-derivatives","BTCF0:USTF0",1737144252397,0.047259,105720.0,105710.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1737144252609,0.13305263,105720.0,105710.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1737144252798,0.13305263,105720.0,105700.0,0.72773271]
["bitfinex-derivatives","BTCF0:USTF0",1737144252799,0.047263,105710.0,105700.0,0.72773271]
["bitfinex-derivatives","BTCF0:USTF0",1737144253002,0.047263,105710.0,105700.0,0.77500071]
["bitfinex-derivatives","BTCF0:USTF0",1737144253299,0.13305663,105710.0,105700.0,0.72773271]
["bitfinex-derivatives","BTCF0:USTF0",1737144253897,0.13305663,105710.0,105700.0,0.72048081]
["bitfinex-derivatives","BTCF0:USTF0",1737144255399,0.13305663,105710.0,105700.0,0.38355984]
["bitfinex-derivatives","BTCF0:USTF0",1737144256405,0.13305663,105710.0,105700.0,0.72048081]
["bitfinex-derivatives","BTCF0:USTF0",1737144257709,0.14969782,105710.0,105700.0,0.72048081]
["bitfinex-derivatives","BTCF0:USTF0",1737144257913,0.71969782,105710.0,105700.0,0.72048081]
["bitfinex-derivatives","BTCF0:USTF0",1737144259094,0.14969782,105710.0,105700.0,0.72048081]
["bitfinex-derivatives","BTCF0:USTF0",1737144259298,0.14969782,105710.0,105700.0,0.35968081]
["bitfinex-derivatives","BTCF0:USTF0",1737144259499,0.14969782,105710.0,105700.0,0.72048081]
["bitfinex-derivatives","BTCF0:USTF0",1737144261207,0.06390419,105710.0,105700.0,0.76774881]
["bitfinex-derivatives","BTCF0:USTF0",1737144261401,0.50832,105720.0,105710.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737144261598,0.64137263,105720.0,105710.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737144261805,0.65677724,105720.0,105710.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737144262006,0.65677724,105720.0,105710.0,0.408063]
["bitfinex-derivatives","BTCF0:USTF0",1737144263113,0.74257087,105720.0,105710.0,0.64115228]
["bitfinex-derivatives","BTCF0:USTF0",1737144263412,1.10337087,105720.0,105710.0,0.28035228]
["bitfinex-derivatives","BTCF0:USTF0",1737144263913,0.65677724,105720.0,105710.0,0.28035228]
["bitfinex-derivatives","BTCF0:USTF0",1737144264619,0.74257087,105720.0,105710.0,0.28035228]
["bitfinex-derivatives","BTCF0:USTF0",1737144265403,1.10337087,105720.0,105710.0,0.28035228]
["bitfinex-derivatives","BTCF0:USTF0",1737144265608,1.17807087,105720.0,105710.0,0.28035228]
["bitfinex-derivatives","BTCF0:USTF0",1737144266011,1.17807087,105720.0,105710.0,0.06217708]
["bitfinex-derivatives","BTCF0:USTF0",1737144266512,0.047263,105710.0,105690.0,0.32629983]
["bitfinex-derivatives","BTCF0:USTF0",1737144266718,0.49386163,105700.0,105690.0,0.32629983]
["bitfinex-derivatives","BTCF0:USTF0",1737144267418,0.94045526,105700.0,105690.0,0.30737285]
["bitfinex-derivatives","BTCF0:USTF0",1737144267620,0.94045526,105700.0,105690.0,0.25328873]
["bitfinex-derivatives","BTCF0:USTF0",1737144269225,0.94045526,105700.0,105660.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737144269226,0.047281,105670.0,105660.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737144269429,0.85467463,105670.0,105660.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737144270721,0.768881,105670.0,105660.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1737144270926,0.047286,105660.0,105650.0,0.123989]
["bitfinex-derivatives","BTCF0:USTF0",1737144271130,0.13307963,105660.0,105650.0,0.123989]
["bitfinex-derivatives","BTCF0:USTF0",1737144271529,0.768882,105670.0,105660.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737144271725,0.768882,105670.0,105660.0,0.28877963]
["bitfinex-derivatives","BTCF0:USTF0",1737144272332,0.047282,105670.0,105660.0,0.28877963]
["bitfinex-derivatives","BTCF0:USTF0",1737144272527,0.047282,105670.0,105660.0,0.202986]
["bitfinex-derivatives","BTCF0:USTF0",1737144272725,0.408082,105670.0,105660.0,0.202986]
["bitfinex-derivatives","BTCF0:USTF0",1737144273636,0.49387563,105670.0,105660.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737144273933,0.047286,105660.0,105650.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737144274126,0.978086,105660.0,105650.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1737144275427,0.617286,105660.0,105650.0,0.64528363]
["bitfinex-derivatives","BTCF0:USTF0",1737144275828,0.617286,105660.0,105650.0,0.28448363]
["bitfinex-derivatives","BTCF0:USTF0",1737144276234,0.617286,105660.0,105650.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1737144277430,0.617286,105660.0,105650.0,0.28448363]
["bitfinex-derivatives","BTCF0:USTF0",1737144277640,0.617286,105660.0,105650.0,0.23719363]
["bitfinex-derivatives","BTCF0:USTF0",1737144278028,0.617286,105660.0,105650.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1737144279238,0.047286,105660.0,105650.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1737144279734,0.13307963,105660.0,105650.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737144279940,0.49387963,105660.0,105650.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737144280138,0.56847963,105660.0,105650.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737144280327,0.61729,105650.0,105640.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1737144281230,0.97809,105650.0,105640.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1737144281630,0.047295,105640.0,105630.0,0.49243203]
["bitfinex-derivatives","BTCF0:USTF0",1737144282325,0.13308863,105640.0,105630.0,0.29143603]
["bitfinex-derivatives","BTCF0:USTF0",1737144282531,0.56848863,105640.0,105630.0,0.29143603]
["bitfinex-derivatives","BTCF0:USTF0",1737144282831,0.20768863,105640.0,105620.0,0.78675051]
["bitfinex-derivatives","BTCF0:USTF0",1737144283036,0.047299,105630.0,105620.0,0.78675051]
["bitfinex-derivatives","BTCF0:USTF0",1737144283431,0.047299,105630.0,105620.0,0.42595051]
["bitfinex-derivatives","BTCF0:USTF0",1737144283627,0.047299,105630.0,105620.0,0.78675051]
["bitfinex-derivatives","BTCF0:USTF0",1737144283831,0.047299,105630.0,105620.0,0.13451448]
["bitfinex-derivatives","BTCF0:USTF0",1737144284440,0.047299,105630.0,105620.0,0.49531448]
["bitfinex-derivatives","BTCF0:USTF0",1737144284835,0.047297,105640.0,105630.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737144285034,0.047297,105640.0,105630.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1737144285331,0.49389063,105640.0,105630.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737144285641,0.408097,105640.0,105630.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737144285842,0.49389063,105640.0,105630.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737144286038,0.047299,105630.0,105620.0,0.12081985]
["bitfinex-derivatives","BTCF0:USTF0",1737144286234,0.13309263,105630.0,105620.0,0.12081985]
["bitfinex-derivatives","BTCF0:USTF0",1737144286434,0.047299,105630.0,105620.0,0.12081985]
["bitfinex-derivatives","BTCF0:USTF0",1737144286635,0.49389263,105630.0,105620.0,0.00141985]
["bitfinex-derivatives","BTCF0:USTF0",1737144286859,0.047303,105620.0,105610.0,0.123306]
["bitfinex-derivatives","BTCF0:USTF0",1737144287039,0.13309663,105620.0,105610.0,0.123306]
["bitfinex-derivatives","BTCF0:USTF0",1737144287445,0.13309663,105620.0,105610.0,0.41474203]
["bitfinex-derivatives","BTCF0:USTF0",1737144288542,0.13309663,105620.0,105610.0,0.123306]
["bitfinex-derivatives","BTCF0:USTF0",1737144288543,0.047303,105620.0,105610.0,0.123306]
["bitfinex-derivatives","BTCF0:USTF0",1737144289138,0.13309663,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144289338,0.047303,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144290335,0.047303,105620.0,105610.0,0.13309963]
["bitfinex-derivatives","BTCF0:USTF0",1737144290534,0.13309663,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144290736,0.047303,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144291345,0.13309663,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144292345,0.49389663,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144292645,0.13309663,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144292845,0.49389663,105620.0,105610.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1737144293042,0.047308,105610.0,105600.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1737144293240,0.047308,105610.0,105600.0,0.30930363]
["bitfinex-derivatives","BTCF0:USTF0",1737144293441,0.047308,105610.0,105600.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1737144296747,0.49390163,105610.0,105600.0,0.50450099]
["bitfinex-derivatives","BTCF0:USTF0",1737144296953,0.408108,105610.0,105600.0,0.50450099]
["bitfinex-derivatives","BTCF0:USTF0",1737144297652,0.49390163,105610.0,105600.0,0.50450099]
["bitfinex-derivatives","BTCF0:USTF0",1737144298151,0.408108,105610.0,105600.0,0.50450099]
["bitfinex-derivatives","BTCF0:USTF0",1737144301246,0.49390163,105610.0,105600.0,0.38099099]
["bitfinex-derivatives","BTCF0:USTF0",1737144301449,0.57969526,105610.0,105600.0,0.3470025]
["bitfinex-derivatives","BTCF0:USTF0",1737144301653,0.49390163,105610.0,105600.0,0.17980999]
["bitfinex-derivatives","BTCF0:USTF0",1737144301853,0.49390163,105610.0,105600.0,0.10889999]
["bitfinex-derivatives","BTCF0:USTF0",1737144302854,0.047312,105600.0,105590.0,0.27250116]
["bitfinex-derivatives","BTCF0:USTF0",1737144303155,0.408112,105600.0,105590.0,0.27250116]
["bitfinex-derivatives","BTCF0:USTF0",1737144304055,0.37490263,105610.0,105590.0,0.13311063]
["bitfinex-derivatives","BTCF0:USTF0",1737144304356,0.06141263,105610.0,105600.0,0.20870563]
["bitfinex-derivatives","BTCF0:USTF0",1737144305147,0.06141263,105610.0,105600.0,0.122912]
["bitfinex-derivatives","BTCF0:USTF0",1737144305360,0.06141263,105610.0,105600.0,0.20870563]
["bitfinex-derivatives","BTCF0:USTF0",1737144306357,0.01410263,105610.0,105600.0,0.28220563]
["bitfinex-derivatives","BTCF0:USTF0",1737144306554,0.916985,105620.0,105600.0,0.28220563]
["bitfinex-derivatives","BTCF0:USTF0",1737144306851,0.916985,105620.0,105610.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737144307046,1.00277863,105620.0,105610.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737144307347,1.01691566,105620.0,105610.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737144307556,1.01691566,105620.0,105600.0,0.53343192]
["bitfinex-derivatives","BTCF0:USTF0",1737144307856,0.047308,105610.0,105600.0,0.53343192]
["bitfinex-derivatives","BTCF0:USTF0",1737144308059,0.408108,105610.0,105600.0,0.53343192]
["bitfinex-derivatives","BTCF0:USTF0",1737144308355,0.49390163,105610.0,105600.0,0.48612292]
["bitfinex-derivatives","BTCF0:USTF0",1737144308544,0.408108,105610.0,105600.0,0.48612292]
["bitfinex-derivatives","BTCF0:USTF0",1737144308759,0.408108,105610.0,105600.0,0.53343492]
["bitfinex-derivatives","BTCF0:USTF0",1737144308948,0.408108,105610.0,105600.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1737144309453,0.047312,105600.0,105590.0,0.72571758]
["bitfinex-derivatives","BTCF0:USTF0",1737144309654,0.49390563,105600.0,105590.0,0.72571758]
["bitfinex-derivatives","BTCF0:USTF0",1737144309848,0.49390563,105600.0,105590.0,0.64631758]
["bitfinex-derivatives","BTCF0:USTF0",1737144310952,0.49390563,105600.0,105590.0,0.33702292]
["bitfinex-derivatives","BTCF0:USTF0",1737144311152,0.57350563,105600.0,105590.0,0.33702292]
["bitfinex-derivatives","BTCF0:USTF0",1737144311757,0.65330563,105600.0,105590.0,0.33702292]
["bitfinex-derivatives","BTCF0:USTF0",1737144312360,0.81449926,105600.0,105590.0,0.33702292]
["bitfinex-derivatives","BTCF0:USTF0",1737144313260,0.047317,105590.0,105580.0,0.33702292]
["bitfinex-derivatives","BTCF0:USTF0",1737144313447,1.06391063,105590.0,105580.0,0.33702292]
["bitfinex-derivatives","BTCF0:USTF0",1737144315459,0.047321,105580.0,105570.0,0.38434892]
["bitfinex-derivatives","BTCF0:USTF0",1737144315661,0.408121,105580.0,105570.0,0.38434892]
["bitfinex-derivatives","BTCF0:USTF0",1737144317356,0.408121,105580.0,105570.0,0.70092396]
["bitfinex-derivatives","BTCF0:USTF0",1737144317566,0.047321,105580.0,105570.0,0.78671759]
["bitfinex-derivatives","BTCF0:USTF0",1737144317954,0.408121,105580.0,105570.0,0.70092396]
["bitfinex-derivatives","BTCF0:USTF0",1737144318462,0.047321,105580.0,105570.0,0.70092396]
["bitfinex-derivatives","BTCF0:USTF0",1737144318764,0.047321,105580.0,105570.0,0.36390104]
["bitfinex-derivatives","BTCF0:USTF0",1737144318965,0.047321,105580.0,105570.0,0.44969467]
["bitfinex-derivatives","BTCF0:USTF0",1737144319461,0.047326,105570.0,105560.0,0.48435041]
["bitfinex-derivatives","BTCF0:USTF0",1737144319759,0.047326,105570.0,105560.0,0.20934404]
["bitfinex-derivatives","BTCF0:USTF0",1737144320263,0.047326,105570.0,105560.0,0.57014404]
["bitfinex-derivatives","BTCF0:USTF0",1737144320757,0.047326,105570.0,105560.0,0.88731856]
["bitfinex-derivatives","BTCF0:USTF0",1737144320960,0.047326,105570.0,105560.0,0.80152493]
["bitfinex-derivatives","BTCF0:USTF0",1737144321167,0.047326,105570.0,105560.0,0.52651856]
["bitfinex-derivatives","BTCF0:USTF0",1737144322063,0.49391963,105570.0,105560.0,0.70464037]
["bitfinex-derivatives","BTCF0:USTF0",1737144322262,0.65391963,105570.0,105560.0,0.65588996]
["bitfinex-derivatives","BTCF0:USTF0",1737144322568,0.73051963,105570.0,105560.0,0.65588996]
["bitfinex-derivatives","BTCF0:USTF0",1737144322866,0.73051963,105570.0,105560.0,0.67068609]
["bitfinex-derivatives","BTCF0:USTF0",1737144323263,1.32535326,105570.0,105560.0,0.37719157]
["bitfinex-derivatives","BTCF0:USTF0",1737144323566,1.23955963,105570.0,105560.0,0.37719157]
["bitfinex-derivatives","BTCF0:USTF0",1737144323963,1.32535326,105570.0,105560.0,0.37719157]
["bitfinex-derivatives","BTCF0:USTF0",1737144324165,1.23955963,105570.0,105560.0,0.37719157]
["bitfinex-derivatives","BTCF0:USTF0",1737144324365,1.32535326,105570.0,105560.0,0.37719157]
["bitfinex-derivatives","BTCF0:USTF0",1737144324558,0.047335,105550.0,105530.0,0.73823971]
["bitfinex-derivatives","BTCF0:USTF0",1737144324871,0.85473263,105540.0,105530.0,0.39406684]
["bitfinex-derivatives","BTCF0:USTF0",1737144325667,0.94052626,105540.0,105530.0,0.39406684]
["bitfinex-derivatives","BTCF0:USTF0",1737144325866,0.94052626,105540.0,105530.0,0.02510121]
["bitfinex-derivatives","BTCF0:USTF0",1737144326465,0.94052626,105540.0,105530.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1737144326766,0.85473263,105540.0,105530.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1737144326966,0.85473263,105540.0,105530.0,0.24934171]
["bitfinex-derivatives","BTCF0:USTF0",1737144327871,1.01333263,105540.0,105530.0,0.24934171]
["bitfinex-derivatives","BTCF0:USTF0",1737144328466,1.01333263,105540.0,105530.0,0.23059172]
["bitfinex-derivatives","BTCF0:USTF0",1737144328467,1.11236106,105540.0,105530.0,0.23059172]
["bitfinex-derivatives","BTCF0:USTF0",1737144328874,1.11236106,105540.0,105530.0,0.00493001]
["bitfinex-derivatives","BTCF0:USTF0",1737144333361,0.9407738,105540.0,105530.0,0.00493001]
["bitfinex-derivatives","BTCF0:USTF0",1737144333573,1.02656743,105540.0,105530.0,0.00493001]
["bitfinex-derivatives","BTCF0:USTF0",1737144334071,0.7821738,105540.0,105530.0,0.09072364]
["bitfinex-derivatives","BTCF0:USTF0",1737144334266,0.95376106,105540.0,105530.0,0.16363001]
["bitfinex-derivatives","BTCF0:USTF0",1737144334567,0.95376106,105540.0,105530.0,0.00493001]
["bitfinex-derivatives","BTCF0:USTF0",1737144336873,0.047348,105520.0,105510.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737144337075,0.49394163,105520.0,105510.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737144338069,0.49394163,105520.0,105510.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1737144340092,0.408148,105520.0,105510.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1737144341381,0.408148,105520.0,105510.0,0.38701171]
["bitfinex-derivatives","BTCF0:USTF0",1737144341583,0.408148,105520.0,105510.0,0.52015834]
["bitfinex-derivatives","BTCF0:USTF0",1737144342682,0.408148,105520.0,105510.0,0.43436471]
["bitfinex-derivatives","BTCF0:USTF0",1737144343384,0.49394163,105520.0,105510.0,0.38701171]
["bitfinex-derivatives","BTCF0:USTF0",1737144343584,0.49394163,105520.0,105510.0,0.38997228]
["bitfinex-derivatives","BTCF0:USTF0",1737144343775,0.86820057,105520.0,105510.0,0.38997228]
["bitfinex-derivatives","BTCF0:USTF0",1737144343977,1.37756057,105520.0,105510.0,0.38997228]
["bitfinex-derivatives","BTCF0:USTF0",1737144344180,1.37756057,105520.0,105510.0,0.38701171]
["bitfinex-derivatives","BTCF0:USTF0",1737144344382,1.37756057,105520.0,105510.0,0.38997239]
["bitfinex-derivatives","BTCF0:USTF0",1737144344778,1.37756057,105520.0,105510.0,0.40477669]
["bitfinex-derivatives","BTCF0:USTF0",1737144344978,1.29176694,105520.0,105510.0,0.40477669]
["bitfinex-derivatives","BTCF0:USTF0",1737144345377,0.93096694,105520.0,105510.0,0.53792332]
["bitfinex-derivatives","BTCF0:USTF0",1737144345582,0.3608,105530.0,105510.0,0.88391902]
["bitfinex-derivatives","BTCF0:USTF0",1737144345779,0.408147,105530.0,105520.0,0.13314163]
["bitfinex-derivatives","BTCF0:USTF0",1737144345975,0.408147,105530.0,105520.0,0.13610231]
["bitfinex-derivatives","BTCF0:USTF0",1737144346388,0.42077339,105530.0,105520.0,0.05030868]
["bitfinex-derivatives","BTCF0:USTF0",1737144346580,0.42077339,105530.0,105520.0,0.00296068]
["bitfinex-derivatives","BTCF0:USTF0",1737144347089,0.42077339,105530.0,105520.0,0.22862239]
["bitfinex-derivatives","BTCF0:USTF0",1737144347689,0.50656702,105530.0,105520.0,0.22862239]
["bitfinex-derivatives","BTCF0:USTF0",1737144348084,0.42077339,105530.0,105520.0,0.22862239]
["bitfinex-derivatives","BTCF0:USTF0",1737144348279,0.42077339,105530.0,105520.0,0.00296068]
["bitfinex-derivatives","BTCF0:USTF0",1737144348887,0.42077339,105530.0,105520.0,0.00332238]
["bitfinex-derivatives","BTCF0:USTF0",1737144349291,0.50656702,105530.0,105520.0,0.00332238]
["bitfinex-derivatives","BTCF0:USTF0",1737144349592,0.50656702,105530.0,105520.0,0.28464259]
["bitfinex-derivatives","BTCF0:USTF0",1737144350589,0.50656702,105530.0,105520.0,0.22916736]
["bitfinex-derivatives","BTCF0:USTF0",1737144351597,0.12022639,105530.0,105520.0,0.00332238]
["bitfinex-derivatives","BTCF0:USTF0",1737144351890,0.047335,105550.0,105540.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737144352096,0.4095497,105570.0,105540.0,0.53335431]
["bitfinex-derivatives","BTCF0:USTF0",1737144352388,0.4095497,105570.0,105550.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737144352389,0.047332,105560.0,105550.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1737144352592,0.047332,105560.0,105550.0,0.05029468]
["bitfinex-derivatives","BTCF0:USTF0",1737144352799,0.047332,105560.0,105550.0,0.33161489]
["bitfinex-derivatives","BTCF0:USTF0",1737144353397,0.13312563,105560.0,105550.0,0.33161489]
["bitfinex-derivatives","BTCF0:USTF0",1737144353888,0.13312563,105560.0,105550.0,0.38842157]
["bitfinex-derivatives","BTCF0:USTF0",1737144354496,0.047332,105560.0,105550.0,0.38842157]
["bitfinex-derivatives","BTCF0:USTF0",1737144355901,0.047335,105550.0,105540.0,0.09213656]
["bitfinex-derivatives","BTCF0:USTF0",1737144356099,0.047344,105530.0,105520.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1737144356301,0.047344,105530.0,105520.0,0.08615533]
["bitfinex-derivatives","BTCF0:USTF0",1737144356501,0.408144,105530.0,105520.0,0.08615533]
["bitfinex-derivatives","BTCF0:USTF0",1737144356997,0.408144,105530.0,105520.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1737144356998,0.49393763,105530.0,105520.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1737144359204,0.57053763,105530.0,105520.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1737144359412,0.57053763,105530.0,105510.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1737144359413,0.617348,105520.0,105510.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1737144359703,0.21894026,105510.0,105500.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1737144359898,0.57974026,105510.0,105500.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1737144360099,0.57974026,105510.0,105500.0,0.37683343]
["bitfinex-derivatives","BTCF0:USTF0",1737144360296,0.49394663,105510.0,105500.0,0.37683343]
["bitfinex-derivatives","BTCF0:USTF0",1737144360497,0.408153,105510.0,105500.0,0.37683343]
["bitfinex-derivatives","BTCF0:USTF0",1737144360697,0.408153,105510.0,105500.0,0.46262706]
["bitfinex-derivatives","BTCF0:USTF0",1737144360900,0.57974026,105510.0,105470.0,0.39264563]
["bitfinex-derivatives","BTCF0:USTF0",1737144361098,0.85475963,105480.0,105470.0,0.39264563]
["bitfinex-derivatives","BTCF0:USTF0",1737144361304,0.047371,105470.0,105460.0,0.39264563]
["bitfinex-derivatives","BTCF0:USTF0",1737144361499,0.408171,105470.0,105460.0,0.39264563]
["bitfinex-derivatives","BTCF0:USTF0",1737144361708,0.978171,105470.0,105460.0,0.47843926]
["bitfinex-derivatives","BTCF0:USTF0",1737144362304,0.978171,105470.0,105460.0,0.39264563]
["bitfinex-derivatives","BTCF0:USTF0",1737144362607,0.978171,105470.0,105460.0,0.47843926]
["bitfinex-derivatives","BTCF0:USTF0",1737144362807,0.978171,105470.0,105460.0,0.08579363]
["bitfinex-derivatives","BTCF0:USTF0",1737144363105,0.047375,105460.0,105450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737144363611,0.53760236,105460.0,105450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737144364108,0.047389,105430.0,105420.0,0.57088761]
["bitfinex-derivatives","BTCF0:USTF0",1737144364308,0.047389,105430.0,105420.0,0.58570074]
["bitfinex-derivatives","BTCF0:USTF0",1737144364511,0.408189,105430.0,105420.0,0.45627338]
["bitfinex-derivatives","BTCF0:USTF0",1737144364813,0.408189,105430.0,105420.0,0.58570074]
["bitfinex-derivatives","BTCF0:USTF0",1737144365312,0.408189,105430.0,105420.0,0.19305511]
["bitfinex-derivatives","BTCF0:USTF0",1737144365501,0.408189,105430.0,105420.0,0.32864198]
["bitfinex-derivatives","BTCF0:USTF0",1737144365699,0.53761636,105430.0,105420.0,0.15182262]
["bitfinex-derivatives","BTCF0:USTF0",1737144366003,0.53761636,105430.0,105410.0,0.29378672]
["bitfinex-derivatives","BTCF0:USTF0",1737144366004,0.047393,105420.0,105410.0,0.29378672]
["bitfinex-derivatives","BTCF0:USTF0",1737144366216,0.53762036,105420.0,105410.0,0.29378672]
["bitfinex-derivatives","BTCF0:USTF0",1737144366404,0.3608,105420.0,105400.0,0.46958672]
["bitfinex-derivatives","BTCF0:USTF0",1737144366605,0.408198,105410.0,105400.0,0.46958672]
["bitfinex-derivatives","BTCF0:USTF0",1737144367210,0.408198,105410.0,105400.0,0.51698872]
["bitfinex-derivatives","BTCF0:USTF0",1737144367806,0.3608,105410.0,105400.0,0.35262936]
["bitfinex-derivatives","BTCF0:USTF0",1737144368115,0.3608,105410.0,105400.0,0.35559273]
["bitfinex-derivatives","BTCF0:USTF0",1737144368312,0.408194,105420.0,105400.0,0.35559273]
["bitfinex-derivatives","BTCF0:USTF0",1737144368504,0.408194,105420.0,105410.0,0.12942736]
["bitfinex-derivatives","BTCF0:USTF0",1737144368707,0.408194,105420.0,105410.0,0.13239073]
["bitfinex-derivatives","BTCF0:USTF0",1737144370916,0.408194,105420.0,105410.0,0.00296337]
["bitfinex-derivatives","BTCF0:USTF0",1737144371306,0.408194,105420.0,105410.0,0.13239073]
["bitfinex-derivatives","BTCF0:USTF0",1737144372019,0.047398,105410.0,105400.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1737144372207,0.408198,105410.0,105400.0,0.17876343]
["bitfinex-derivatives","BTCF0:USTF0",1737144373109,0.408198,105410.0,105400.0,0.00296343]
["bitfinex-derivatives","BTCF0:USTF0",1737144373313,0.047411,105380.0,105370.0,0.1782637]
["bitfinex-derivatives","BTCF0:USTF0",1737144373616,0.408211,105380.0,105370.0,0.1782637]
["bitfinex-derivatives","BTCF0:USTF0",1737144373810,0.047411,105380.0,105370.0,0.1782637]
["bitfinex-derivatives","BTCF0:USTF0",1737144374115,0.408208,105390.0,105380.0,0.047411]
["bitfinex-derivatives","BTCF0:USTF0",1737144374317,0.047408,105390.0,105380.0,0.61943836]
["bitfinex-derivatives","BTCF0:USTF0",1737144374619,0.408203,105400.0,105390.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144374818,0.047403,105400.0,105390.0,0.33903436]
["bitfinex-derivatives","BTCF0:USTF0",1737144375413,0.047403,105400.0,105390.0,0.69983436]
["bitfinex-derivatives","BTCF0:USTF0",1737144376517,0.047403,105400.0,105390.0,0.33903436]
["bitfinex-derivatives","BTCF0:USTF0",1737144377619,0.408203,105400.0,105390.0,0.29162736]
["bitfinex-derivatives","BTCF0:USTF0",1737144379016,0.047407,105390.0,105370.0,0.00142334]
["bitfinex-derivatives","BTCF0:USTF0",1737144379217,0.408211,105380.0,105370.0,0.1308507]
["bitfinex-derivatives","BTCF0:USTF0",1737144379615,0.408211,105380.0,105370.0,0.14567126]
["bitfinex-derivatives","BTCF0:USTF0",1737144380217,0.408211,105380.0,105370.0,0.0162439]
["bitfinex-derivatives","BTCF0:USTF0",1737144380416,0.408211,105380.0,105370.0,0.26788726]
["bitfinex-derivatives","BTCF0:USTF0",1737144381227,0.047411,105380.0,105370.0,0.26788726]
["bitfinex-derivatives","BTCF0:USTF0",1737144381417,0.047411,105380.0,105370.0,0.62868726]
["bitfinex-derivatives","BTCF0:USTF0",1737144381729,0.047411,105380.0,105370.0,0.26788726]
["bitfinex-derivatives","BTCF0:USTF0",1737144382729,0.408211,105380.0,105370.0,0.26788726]
["bitfinex-derivatives","BTCF0:USTF0",1737144383613,0.047411,105380.0,105370.0,0.26788726]
["bitfinex-derivatives","BTCF0:USTF0",1737144385219,0.047411,105380.0,105370.0,0.27085138]
["bitfinex-derivatives","BTCF0:USTF0",1737144386218,0.408211,105380.0,105370.0,0.01920802]
["bitfinex-derivatives","BTCF0:USTF0",1737144386419,0.61203836,105380.0,105370.0,0.01920802]
["bitfinex-derivatives","BTCF0:USTF0",1737144386627,0.61203836,105380.0,105350.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144386628,0.04742,105360.0,105350.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144386813,0.76902,105360.0,105350.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144387017,0.89844736,105360.0,105350.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144387215,0.76902,105360.0,105350.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144387728,0.76902,105360.0,105350.0,0.12942736]
["bitfinex-derivatives","BTCF0:USTF0",1737144388026,0.047425,105350.0,105340.0,0.33315636]
["bitfinex-derivatives","BTCF0:USTF0",1737144388329,0.408225,105350.0,105340.0,0.33315636]
["bitfinex-derivatives","BTCF0:USTF0",1737144389420,0.408225,105350.0,105340.0,0.203729]
["bitfinex-derivatives","BTCF0:USTF0",1737144390024,0.408225,105350.0,105340.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1737144391016,0.408225,105350.0,105340.0,0.33315636]
["bitfinex-derivatives","BTCF0:USTF0",1737144391223,0.3608,105350.0,105340.0,0.33315636]
["bitfinex-derivatives","BTCF0:USTF0",1737144391527,0.047414,105380.0,105370.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737144391726,0.408214,105380.0,105370.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737144392229,0.047416,105370.0,105360.0,0.122919]
["bitfinex-derivatives","BTCF0:USTF0",1737144392525,0.408216,105370.0,105360.0,0.122919]
["bitfinex-derivatives","BTCF0:USTF0",1737144393123,0.617416,105370.0,105360.0,0.25234636]
["bitfinex-derivatives","BTCF0:USTF0",1737144393317,0.978216,105370.0,105360.0,0.25234636]
["bitfinex-derivatives","BTCF0:USTF0",1737144393523,0.617416,105370.0,105360.0,0.25234636]
["bitfinex-derivatives","BTCF0:USTF0",1737144393723,0.617416,105370.0,105360.0,0.47621409]
["bitfinex-derivatives","BTCF0:USTF0",1737144394430,0.978216,105370.0,105360.0,0.47621409]
["bitfinex-derivatives","BTCF0:USTF0",1737144394829,0.978216,105370.0,105360.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144395228,0.978216,105370.0,105360.0,0.35329509]
["bitfinex-derivatives","BTCF0:USTF0",1737144396926,0.978216,105370.0,105360.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144397125,0.408216,105370.0,105360.0,0.22386773]
["bitfinex-derivatives","BTCF0:USTF0",1737144397930,0.408216,105370.0,105360.0,0.12942736]
["bitfinex-derivatives","BTCF0:USTF0",1737144398127,0.408216,105370.0,105360.0,0.17684736]
["bitfinex-derivatives","BTCF0:USTF0",1737144398730,0.408216,105370.0,105360.0,0.40071509]
["bitfinex-derivatives","BTCF0:USTF0",1737144400542,0.408216,105370.0,105360.0,0.27128773]
["bitfinex-derivatives","BTCF0:USTF0",1737144401540,0.408216,105370.0,105360.0,0.40071509]
["bitfinex-derivatives","BTCF0:USTF0",1737144402562,0.408216,105370.0,105360.0,0.68275513]
["bitfinex-derivatives","BTCF0:USTF0",1737144403040,0.047416,105370.0,105360.0,0.68275513]
["bitfinex-derivatives","BTCF0:USTF0",1737144403343,0.047413,105380.0,105370.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737144403527,0.408209,105390.0,105380.0,0.047411]
["bitfinex-derivatives","BTCF0:USTF0",1737144403734,0.408209,105390.0,105380.0,0.17683836]
["bitfinex-derivatives","BTCF0:USTF0",1737144403934,0.408209,105390.0,105380.0,0.25493836]
["bitfinex-derivatives","BTCF0:USTF0",1737144404643,0.3608,105390.0,105380.0,0.48144793]
["bitfinex-derivatives","BTCF0:USTF0",1737144404843,0.3608,105400.0,105390.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144405046,0.3608,105410.0,105390.0,0.17683436]
["bitfinex-derivatives","BTCF0:USTF0",1737144405343,0.3608,105410.0,105400.0,0.33252936]
["bitfinex-derivatives","BTCF0:USTF0",1737144405535,0.59106366,105430.0,105410.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144405536,0.91965366,105430.0,105410.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144405730,0.57,105420.0,105410.0,0.486298]
["bitfinex-derivatives","BTCF0:USTF0",1737144405931,0.57,105420.0,105410.0,0.125498]
["bitfinex-derivatives","BTCF0:USTF0",1737144406135,0.978193,105420.0,105410.0,0.125498]
["bitfinex-derivatives","BTCF0:USTF0",1737144406444,0.047399,105410.0,105400.0,0.17682736]
["bitfinex-derivatives","BTCF0:USTF0",1737144406643,0.047399,105410.0,105400.0,0.74646327]
["bitfinex-derivatives","BTCF0:USTF0",1737144406831,0.978194,105420.0,105410.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144407029,0.617394,105420.0,105410.0,0.17682536]
["bitfinex-derivatives","BTCF0:USTF0",1737144407243,0.978194,105420.0,105410.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144407434,0.047398,105410.0,105400.0,0.61703591]
["bitfinex-derivatives","BTCF0:USTF0",1737144407639,0.408198,105410.0,105400.0,0.61703591]
["bitfinex-derivatives","BTCF0:USTF0",1737144407839,0.408198,105410.0,105400.0,0.69353149]
["bitfinex-derivatives","BTCF0:USTF0",1737144408037,0.408194,105420.0,105400.0,0.69353149]
["bitfinex-derivatives","BTCF0:USTF0",1737144408242,0.408194,105420.0,105410.0,0.17682536]
["bitfinex-derivatives","BTCF0:USTF0",1737144408438,0.408194,105420.0,105410.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144408943,0.047398,105410.0,105400.0,0.92490413]
["bitfinex-derivatives","BTCF0:USTF0",1737144409144,0.617398,105410.0,105400.0,1.05433149]
["bitfinex-derivatives","BTCF0:USTF0",1737144410439,0.617398,105410.0,105400.0,0.69353149]
["bitfinex-derivatives","BTCF0:USTF0",1737144413941,0.57,105410.0,105400.0,1.05433149]
["bitfinex-derivatives","BTCF0:USTF0",1737144414143,0.57,105410.0,105400.0,1.18375885]
["bitfinex-derivatives","BTCF0:USTF0",1737144414344,0.408192,105430.0,105420.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737144415649,0.047393,105420.0,105410.0,0.32970676]
["bitfinex-derivatives","BTCF0:USTF0",1737144415948,0.408193,105420.0,105410.0,0.32970676]
["bitfinex-derivatives","BTCF0:USTF0",1737144416647,0.047393,105420.0,105410.0,0.32970676]
["bitfinex-derivatives","BTCF0:USTF0",1737144417746,0.408189,105430.0,105420.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737144417747,0.408191,105430.0,105420.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737144417951,0.408191,105430.0,105420.0,0.17682036]
["bitfinex-derivatives","BTCF0:USTF0",1737144418444,0.408191,105430.0,105420.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737144418646,0.047391,105430.0,105420.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737144418849,0.617391,105430.0,105420.0,0.32970376]
["bitfinex-derivatives","BTCF0:USTF0",1737144419037,0.57,105430.0,105420.0,0.45913112]
["bitfinex-derivatives","BTCF0:USTF0",1737144419361,0.047385,105440.0,105430.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737144419538,0.408185,105440.0,105430.0,0.32941636]
["bitfinex-derivatives","BTCF0:USTF0",1737144420447,0.408185,105440.0,105430.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737144420844,0.408185,105440.0,105430.0,0.48225235]
["bitfinex-derivatives","BTCF0:USTF0",1737144421548,0.53761236,105440.0,105430.0,0.28226335]
["bitfinex-derivatives","BTCF0:USTF0",1737144421749,0.408185,105440.0,105430.0,0.32965235]
["bitfinex-derivatives","BTCF0:USTF0",1737144422050,0.408185,105440.0,105430.0,0.68440311]
["bitfinex-derivatives","BTCF0:USTF0",1737144422845,0.408185,105440.0,105430.0,0.81383047]
["bitfinex-derivatives","BTCF0:USTF0",1737144423046,0.408185,105440.0,105430.0,0.17681636]
["bitfinex-derivatives","BTCF0:USTF0",1737144423240,0.37353302,105460.0,105440.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144423445,0.3608,105460.0,105450.0,0.17680736]
["bitfinex-derivatives","BTCF0:USTF0",1737144423643,0.3608,105460.0,105450.0,0.33000736]
["bitfinex-derivatives","BTCF0:USTF0",1737144423844,0.3608,105470.0,105460.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1737144424148,0.17679836,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144424453,0.408167,105480.0,105470.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144424653,0.047367,105480.0,105470.0,0.408171]
["bitfinex-derivatives","BTCF0:USTF0",1737144425040,0.047367,105480.0,105470.0,0.53759836]
["bitfinex-derivatives","BTCF0:USTF0",1737144425248,0.047367,105480.0,105470.0,0.408171]
["bitfinex-derivatives","BTCF0:USTF0",1737144426256,0.047367,105480.0,105470.0,0.53759836]
["bitfinex-derivatives","BTCF0:USTF0",1737144427348,0.047363,105490.0,105480.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1737144427542,0.047363,105490.0,105480.0,0.61189136]
["bitfinex-derivatives","BTCF0:USTF0",1737144427750,0.14736,105500.0,105490.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737144427943,0.14736,105500.0,105490.0,0.53758936]
["bitfinex-derivatives","BTCF0:USTF0",1737144428150,0.1,105500.0,105490.0,0.53758936]
["bitfinex-derivatives","BTCF0:USTF0",1737144428542,0.04877146,105520.0,105500.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144428742,0.047353,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144430845,0.122553,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144432256,0.047362,105490.0,105480.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737144432644,0.047362,105490.0,105480.0,0.56452736]
["bitfinex-derivatives","BTCF0:USTF0",1737144433145,0.047362,105490.0,105480.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737144435147,0.047362,105490.0,105480.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737144435352,0.047362,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144435353,0.047366,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144436046,0.047371,105470.0,105460.0,0.08122208]
["bitfinex-derivatives","BTCF0:USTF0",1737144436252,0.047371,105470.0,105460.0,0.44202208]
["bitfinex-derivatives","BTCF0:USTF0",1737144436448,0.53759836,105470.0,105460.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1737144436754,0.047375,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144436955,0.04738,105450.0,105430.0,0.69845283]
["bitfinex-derivatives","BTCF0:USTF0",1737144437157,0.047384,105440.0,105430.0,0.77345283]
["bitfinex-derivatives","BTCF0:USTF0",1737144437661,0.047384,105440.0,105430.0,0.78506891]
["bitfinex-derivatives","BTCF0:USTF0",1737144437862,0.047384,105440.0,105430.0,0.44741608]
["bitfinex-derivatives","BTCF0:USTF0",1737144438161,0.047384,105440.0,105430.0,0.62423244]
["bitfinex-derivatives","BTCF0:USTF0",1737144438954,0.047384,105440.0,105430.0,0.61261636]
["bitfinex-derivatives","BTCF0:USTF0",1737144440055,0.047384,105440.0,105430.0,0.25181636]
["bitfinex-derivatives","BTCF0:USTF0",1737144440455,0.047384,105440.0,105430.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737144440752,0.408184,105440.0,105430.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737144440954,0.047389,105430.0,105420.0,0.36298409]
["bitfinex-derivatives","BTCF0:USTF0",1737144441261,0.047389,105430.0,105420.0,0.08122247]
["bitfinex-derivatives","BTCF0:USTF0",1737144441866,0.047389,105430.0,105420.0,0.00142247]
["bitfinex-derivatives","BTCF0:USTF0",1737144442563,0.047389,105430.0,105420.0,0.17824283]
["bitfinex-derivatives","BTCF0:USTF0",1737144442864,0.047389,105430.0,105420.0,0.53904283]
["bitfinex-derivatives","BTCF0:USTF0",1737144443256,0.617385,105440.0,105430.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737144443450,0.047385,105440.0,105430.0,0.61541436]
["bitfinex-derivatives","BTCF0:USTF0",1737144443659,0.50964,105450.0,105430.0,0.61541436]
["bitfinex-derivatives","BTCF0:USTF0",1737144443861,0.557021,105450.0,105440.0,0.61721136]
["bitfinex-derivatives","BTCF0:USTF0",1737144444561,0.557021,105450.0,105440.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737144444755,0.047384,105440.0,105430.0,0.32914762]
["bitfinex-derivatives","BTCF0:USTF0",1737144444961,0.53761136,105440.0,105430.0,0.28176162]
["bitfinex-derivatives","BTCF0:USTF0",1737144445258,0.82293872,105440.0,105420.0,0.33765283]
["bitfinex-derivatives","BTCF0:USTF0",1737144445464,0.047393,105420.0,105410.0,0.77435283]
["bitfinex-derivatives","BTCF0:USTF0",1737144446565,0.047393,105420.0,105410.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1737144447471,0.047393,105420.0,105410.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737144447659,0.047398,105410.0,105400.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1737144447858,0.53762536,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144448258,0.61632536,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144448462,0.63672536,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144449864,0.408198,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144450162,0.047398,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144450764,0.047398,105410.0,105400.0,0.63762936]
["bitfinex-derivatives","BTCF0:USTF0",1737144451567,0.047398,105410.0,105400.0,0.71532936]
["bitfinex-derivatives","BTCF0:USTF0",1737144452964,0.047398,105410.0,105400.0,0.35452936]
["bitfinex-derivatives","BTCF0:USTF0",1737144453172,0.047398,105410.0,105400.0,0.225102]
["bitfinex-derivatives","BTCF0:USTF0",1737144454060,0.047398,105410.0,105400.0,0.585902]
["bitfinex-derivatives","BTCF0:USTF0",1737144454964,0.17682536,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144456872,0.53762536,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737144459473,0.047402,105400.0,105390.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737144459667,0.61572936,105400.0,105390.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737144460475,0.617407,105390.0,105380.0,0.07492318]
["bitfinex-derivatives","BTCF0:USTF0",1737144460675,1.10763436,105390.0,105380.0,0.15402318]
["bitfinex-derivatives","BTCF0:USTF0",1737144460865,1.10763436,105390.0,105380.0,0.08052318]
["bitfinex-derivatives","BTCF0:USTF0",1737144463470,1.10763436,105390.0,105360.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737144463768,0.047416,105370.0,105360.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737144463969,0.047416,105370.0,105360.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1737144464869,0.047416,105370.0,105360.0,0.56142]
["bitfinex-derivatives","BTCF0:USTF0",1737144465777,0.047416,105370.0,105360.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737144466673,0.047416,105370.0,105360.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1737144467080,0.047416,105370.0,105360.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1737144467879,0.047416,105370.0,105360.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1737144468577,0.047416,105370.0,105360.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1737144468780,0.047416,105370.0,105360.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1737144468972,0.047416,105370.0,105360.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1737144472079,0.05809902,105370.0,105360.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1737144472279,0.05809902,105370.0,105360.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1737144473173,0.05809902,105370.0,105360.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1737144473372,0.05809902,105370.0,105360.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1737144475180,0.05809902,105370.0,105360.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1737144475677,0.047413,105380.0,105370.0,0.047411]
["bitfinex-derivatives","BTCF0:USTF0",1737144475876,0.05837136,105390.0,105370.0,0.49319199]
["bitfinex-derivatives","BTCF0:USTF0",1737144476075,0.047411,105390.0,105370.0,0.49319199]
["bitfinex-derivatives","BTCF0:USTF0",1737144476276,0.047411,105380.0,105370.0,0.41117863]
["bitfinex-derivatives","BTCF0:USTF0",1737144476777,0.047411,105380.0,105370.0,0.05037863]
["bitfinex-derivatives","BTCF0:USTF0",1737144476968,0.047411,105380.0,105370.0,0.33346965]
["bitfinex-derivatives","BTCF0:USTF0",1737144477173,0.047411,105380.0,105370.0,0.69426965]
["bitfinex-derivatives","BTCF0:USTF0",1737144477677,0.047411,105380.0,105370.0,0.28605565]
["bitfinex-derivatives","BTCF0:USTF0",1737144477873,0.047411,105380.0,105370.0,0.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1737144478581,0.408211,105380.0,105370.0,0.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1737144478777,0.047411,105380.0,105370.0,0.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1737144479875,0.047411,105380.0,105370.0,0.82369898]
["bitfinex-derivatives","BTCF0:USTF0",1737144480378,0.047411,105380.0,105370.0,0.69427162]
["bitfinex-derivatives","BTCF0:USTF0",1737144480784,0.047411,105380.0,105370.0,0.33347162]
["bitfinex-derivatives","BTCF0:USTF0",1737144480977,0.047411,105380.0,105370.0,0.69427162]
["bitfinex-derivatives","BTCF0:USTF0",1737144482480,0.047411,105380.0,105370.0,0.64685562]
["bitfinex-derivatives","BTCF0:USTF0",1737144482675,0.17683836,105380.0,105370.0,0.28605562]
["bitfinex-derivatives","BTCF0:USTF0",1737144483185,0.047411,105380.0,105370.0,0.28605575]
["bitfinex-derivatives","BTCF0:USTF0",1737144483479,0.0579579,105380.0,105370.0,0.28605575]
["bitfinex-derivatives","BTCF0:USTF0",1737144485286,0.54818526,105380.0,105370.0,0.28605575]
["bitfinex-derivatives","BTCF0:USTF0",1737144485686,0.62368526,105380.0,105370.0,0.28605575]
["bitfinex-derivatives","BTCF0:USTF0",1737144487594,0.62368526,105380.0,105370.0,0.28309102]
["bitfinex-derivatives","BTCF0:USTF0",1737144488080,0.4942579,105380.0,105370.0,0.28309102]
["bitfinex-derivatives","BTCF0:USTF0",1737144488477,0.62368526,105380.0,105370.0,0.28309102]
["bitfinex-derivatives","BTCF0:USTF0",1737144488884,0.62368526,105380.0,105370.0,0.33765283]
["bitfinex-derivatives","BTCF0:USTF0",1737144489476,0.58070461,105380.0,105370.0,0.33765283]
["bitfinex-derivatives","BTCF0:USTF0",1737144491086,0.58070461,105380.0,105370.0,0.64704446]
["bitfinex-derivatives","BTCF0:USTF0",1737144492081,0.58070461,105380.0,105370.0,0.30939163]
["bitfinex-derivatives","BTCF0:USTF0",1737144493783,0.13386271,105370.0,105360.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737144493978,0.408216,105370.0,105360.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737144494189,0.047416,105370.0,105360.0,0.28826671]
["bitfinex-derivatives","BTCF0:USTF0",1737144494389,0.047416,105370.0,105360.0,0.24084671]
["bitfinex-derivatives","BTCF0:USTF0",1737144494579,0.047416,105370.0,105360.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737144495190,0.047416,105370.0,105360.0,0.49461467]
["bitfinex-derivatives","BTCF0:USTF0",1737144495391,0.047416,105370.0,105360.0,0.85541467]
["bitfinex-derivatives","BTCF0:USTF0",1737144495691,0.047416,105370.0,105360.0,0.90283467]
["bitfinex-derivatives","BTCF0:USTF0",1737144496393,0.047416,105370.0,105360.0,1.07572809]
["bitfinex-derivatives","BTCF0:USTF0",1737144496593,0.047416,105370.0,105360.0,0.98928138]
["bitfinex-derivatives","BTCF0:USTF0",1737144497787,0.13386271,105370.0,105360.0,0.87913575]
["bitfinex-derivatives","BTCF0:USTF0",1737144497987,0.49466271,105370.0,105360.0,0.87913575]
["bitfinex-derivatives","BTCF0:USTF0",1737144498487,0.49466271,105370.0,105360.0,0.8872603]
["bitfinex-derivatives","BTCF0:USTF0",1737144502991,0.49466271,105370.0,105360.0,0.7328603]
["bitfinex-derivatives","BTCF0:USTF0",1737144503190,0.49466271,105370.0,105350.0,0.98694563]
["bitfinex-derivatives","BTCF0:USTF0",1737144503191,0.04742,105360.0,105350.0,0.98694563]
["bitfinex-derivatives","BTCF0:USTF0",1737144503398,0.13386671,105360.0,105350.0,0.98694563]
["bitfinex-derivatives","BTCF0:USTF0",1737144504289,0.13386671,105360.0,105350.0,1.2817146]
["bitfinex-derivatives","BTCF0:USTF0",1737144504485,0.04742,105360.0,105350.0,1.2817146]
["bitfinex-derivatives","BTCF0:USTF0",1737144504688,0.13386671,105360.0,105350.0,1.3291396]
["bitfinex-derivatives","BTCF0:USTF0",1737144504893,0.13357875,105360.0,105350.0,1.3291396]
["bitfinex-derivatives","BTCF0:USTF0",1737144505300,0.13357875,105360.0,105350.0,1.67065918]
["bitfinex-derivatives","BTCF0:USTF0",1737144505897,0.04713204,105360.0,105350.0,1.67065918]
["bitfinex-derivatives","BTCF0:USTF0",1737144508204,0.13357875,105360.0,105350.0,1.62323418]
["bitfinex-derivatives","BTCF0:USTF0",1737144508393,0.13357875,105360.0,105350.0,1.26243418]
["bitfinex-derivatives","BTCF0:USTF0",1737144509917,0.13357875,105360.0,105350.0,0.52826897]
["bitfinex-derivatives","BTCF0:USTF0",1737144510089,0.13357875,105360.0,105350.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1737144510702,0.13357875,105360.0,105350.0,0.52935791]
["bitfinex-derivatives","BTCF0:USTF0",1737144511901,0.557576,105370.0,105360.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1737144512202,0.56806649,105370.0,105360.0,0.49466671]
["bitfinex-derivatives","BTCF0:USTF0",1737144512402,0.557576,105370.0,105360.0,0.49466671]
["bitfinex-derivatives","BTCF0:USTF0",1737144512607,0.557576,105370.0,105360.0,1.1301807]
["bitfinex-derivatives","BTCF0:USTF0",1737144512806,0.557576,105370.0,105360.0,1.04373399]
["bitfinex-derivatives","BTCF0:USTF0",1737144513598,0.557576,105370.0,105360.0,0.74787608]
["bitfinex-derivatives","BTCF0:USTF0",1737144514700,0.047411,105380.0,105370.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737144514905,0.13385771,105380.0,105370.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737144515108,0.13385771,105380.0,105370.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737144516110,0.047411,105380.0,105370.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737144516295,0.047411,105380.0,105370.0,1.14556685]
["bitfinex-derivatives","BTCF0:USTF0",1737144517208,0.0581629,105380.0,105370.0,1.14556685]
["bitfinex-derivatives","BTCF0:USTF0",1737144518804,0.0581629,105380.0,105370.0,0.78476685]
["bitfinex-derivatives","BTCF0:USTF0",1737144519010,0.0581629,105380.0,105370.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1737144522101,0.0581629,105380.0,105370.0,0.74615714]
["bitfinex-derivatives","BTCF0:USTF0",1737144522301,0.0581629,105380.0,105370.0,0.69874114]
["bitfinex-derivatives","BTCF0:USTF0",1737144522912,0.0581629,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144523311,0.047416,105370.0,105360.0,0.90302632]
["bitfinex-derivatives","BTCF0:USTF0",1737144523806,0.047416,105370.0,105360.0,1.24213723]
["bitfinex-derivatives","BTCF0:USTF0",1737144525704,0.047416,105370.0,105360.0,0.73680568]
["bitfinex-derivatives","BTCF0:USTF0",1737144525705,0.49466271,105370.0,105360.0,0.73680568]
["bitfinex-derivatives","BTCF0:USTF0",1737144526008,0.49466271,105370.0,105360.0,0.63280168]
["bitfinex-derivatives","BTCF0:USTF0",1737144526205,0.61742,105360.0,105350.0,1.12303016]
["bitfinex-derivatives","BTCF0:USTF0",1737144526403,1.06466671,105360.0,105350.0,1.12303016]
["bitfinex-derivatives","BTCF0:USTF0",1737144526603,1.06466671,105360.0,105350.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737144529512,0.97822,105360.0,105350.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737144530015,0.9885346,105360.0,105350.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737144530510,1.07498131,105360.0,105350.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737144531120,0.50498131,105360.0,105350.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737144531317,0.047429,105340.0,105330.0,0.57307971]
["bitfinex-derivatives","BTCF0:USTF0",1737144531615,0.047429,105340.0,105330.0,0.65417971]
["bitfinex-derivatives","BTCF0:USTF0",1737144532616,0.047429,105340.0,105330.0,0.567733]
["bitfinex-derivatives","BTCF0:USTF0",1737144532813,0.047429,105340.0,105330.0,0.650033]
["bitfinex-derivatives","BTCF0:USTF0",1737144533115,0.047429,105340.0,105330.0,0.73647971]
["bitfinex-derivatives","BTCF0:USTF0",1737144533316,0.047429,105340.0,105330.0,0.37567971]
["bitfinex-derivatives","BTCF0:USTF0",1737144533910,0.047429,105340.0,105330.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1737144534117,0.49467571,105340.0,105330.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1737144534510,0.57747571,105340.0,105330.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1737144536522,0.047434,105330.0,105320.0,0.3622239]
["bitfinex-derivatives","BTCF0:USTF0",1737144536821,0.13388071,105330.0,105320.0,0.3622239]
["bitfinex-derivatives","BTCF0:USTF0",1737144537422,0.13388071,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144538722,0.047434,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144540619,0.047434,105330.0,105320.0,0.3622239]
["bitfinex-derivatives","BTCF0:USTF0",1737144541421,0.047434,105330.0,105320.0,0.44867061]
["bitfinex-derivatives","BTCF0:USTF0",1737144541928,0.05789448,105340.0,105330.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737144542133,0.047432,105340.0,105330.0,0.49468071]
["bitfinex-derivatives","BTCF0:USTF0",1737144542619,0.047432,105340.0,105330.0,0.408234]
["bitfinex-derivatives","BTCF0:USTF0",1737144543327,0.047432,105340.0,105330.0,0.49468071]
["bitfinex-derivatives","BTCF0:USTF0",1737144543926,0.047432,105340.0,105330.0,0.13388071]
["bitfinex-derivatives","BTCF0:USTF0",1737144544229,0.047434,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144544429,0.13388071,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144545129,0.047434,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144545521,0.13388071,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144545724,0.047434,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144546027,0.49468071,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144547530,0.57238071,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144548630,0.58252145,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144549327,0.05757474,105330.0,105320.0,0.3622239]
["bitfinex-derivatives","BTCF0:USTF0",1737144549932,0.14402145,105330.0,105320.0,0.3622239]
["bitfinex-derivatives","BTCF0:USTF0",1737144552123,0.047434,105330.0,105320.0,0.4096669]
["bitfinex-derivatives","BTCF0:USTF0",1737144552329,0.047436,105340.0,105330.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737144552535,0.047436,105340.0,105330.0,0.49468471]
["bitfinex-derivatives","BTCF0:USTF0",1737144552834,0.047436,105340.0,105320.0,0.44867061]
["bitfinex-derivatives","BTCF0:USTF0",1737144553029,0.047436,105340.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144553030,0.49468571,105330.0,105320.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737144554730,0.58113242,105330.0,105300.0,0.51851773]
["bitfinex-derivatives","BTCF0:USTF0",1737144554931,0.408247,105320.0,105310.0,0.210748]
["bitfinex-derivatives","BTCF0:USTF0",1737144555137,0.408247,105320.0,105310.0,0.29719471]
["bitfinex-derivatives","BTCF0:USTF0",1737144555330,0.408247,105320.0,105310.0,0.210748]
["bitfinex-derivatives","BTCF0:USTF0",1737144555528,0.408247,105320.0,105310.0,0.29719471]
["bitfinex-derivatives","BTCF0:USTF0",1737144555730,0.047447,105320.0,105310.0,0.29719471]
["bitfinex-derivatives","BTCF0:USTF0",1737144556234,0.44724671,105330.0,105320.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737144556235,0.04744,105330.0,105320.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737144556432,0.047436,105340.0,105330.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737144557041,0.047436,105340.0,105330.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1737144558934,0.047436,105340.0,105330.0,0.489938]
["bitfinex-derivatives","BTCF0:USTF0",1737144559137,0.047436,105340.0,105330.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1737144559638,0.047436,105340.0,105330.0,0.489938]
["bitfinex-derivatives","BTCF0:USTF0",1737144560638,0.047431,105350.0,105340.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737144560832,0.047431,105350.0,105340.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1737144561424,0.047431,105350.0,105340.0,0.65228071]
["bitfinex-derivatives","BTCF0:USTF0",1737144561631,0.557627,105360.0,105350.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737144561833,0.557627,105360.0,105350.0,0.49467671]
["bitfinex-derivatives","BTCF0:USTF0",1737144562333,0.01018627,105370.0,105350.0,0.49467671]
["bitfinex-derivatives","BTCF0:USTF0",1737144562538,0.01018627,105370.0,105360.0,0.13387171]
["bitfinex-derivatives","BTCF0:USTF0",1737144562539,0.047422,105370.0,105360.0,0.13387171]
["bitfinex-derivatives","BTCF0:USTF0",1737144562738,0.047422,105370.0,105360.0,0.57887171]
["bitfinex-derivatives","BTCF0:USTF0",1737144563141,0.047422,105370.0,105360.0,0.492425]
["bitfinex-derivatives","BTCF0:USTF0",1737144563440,0.047422,105370.0,105360.0,0.57887171]
["bitfinex-derivatives","BTCF0:USTF0",1737144564732,0.04884124,105380.0,105370.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737144565042,0.047413,105390.0,105380.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737144565247,0.047413,105390.0,105380.0,0.49466271]
["bitfinex-derivatives","BTCF0:USTF0",1737144565536,0.05778504,105400.0,105390.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737144565749,0.047408,105400.0,105390.0,0.13385871]
["bitfinex-derivatives","BTCF0:USTF0",1737144566235,0.047408,105400.0,105390.0,0.49465871]
["bitfinex-derivatives","BTCF0:USTF0",1737144567233,0.047408,105400.0,105390.0,0.57725871]
["bitfinex-derivatives","BTCF0:USTF0",1737144567432,0.047408,105400.0,105390.0,0.21645871]
["bitfinex-derivatives","BTCF0:USTF0",1737144567628,0.047408,105400.0,105390.0,0.57725871]
["bitfinex-derivatives","BTCF0:USTF0",1737144569341,0.047408,105400.0,105390.0,0.58732657]
["bitfinex-derivatives","BTCF0:USTF0",1737144569543,0.047404,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144569745,0.06882279,105420.0,105410.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737144569943,0.06882279,105420.0,105410.0,0.13384971]
["bitfinex-derivatives","BTCF0:USTF0",1737144570439,0.40819,105440.0,105430.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737144570637,0.04739,105440.0,105430.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737144570836,0.04739,105440.0,105430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737144571042,0.04739,105440.0,105430.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737144571242,0.04739,105440.0,105430.0,0.26864671]
["bitfinex-derivatives","BTCF0:USTF0",1737144571539,0.04739,105440.0,105430.0,0.31604071]
["bitfinex-derivatives","BTCF0:USTF0",1737144571742,0.04739,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144571935,0.49463671,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144575161,0.40819,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144577048,0.04739,105440.0,105430.0,0.67684071]
["bitfinex-derivatives","BTCF0:USTF0",1737144577441,0.04739,105440.0,105430.0,0.31604071]
["bitfinex-derivatives","BTCF0:USTF0",1737144579048,0.04739,105440.0,105430.0,0.229594]
["bitfinex-derivatives","BTCF0:USTF0",1737144580055,0.04739,105440.0,105430.0,0.31604071]
["bitfinex-derivatives","BTCF0:USTF0",1737144580547,0.04739,105440.0,105430.0,0.229594]
["bitfinex-derivatives","BTCF0:USTF0",1737144580950,0.13383671,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144581149,0.49463671,105440.0,105430.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737144581365,0.49463671,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144581366,0.57713671,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144582036,0.49069,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144582237,0.12989,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144582440,0.49069,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144584146,0.12989,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144584344,0.49069,105440.0,105430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1737144584544,0.04739,105440.0,105430.0,0.31604071]
["bitfinex-derivatives","BTCF0:USTF0",1737144584945,0.04739,105440.0,105430.0,0.67684071]
["bitfinex-derivatives","BTCF0:USTF0",1737144585247,0.04739,105440.0,105430.0,0.39974071]
["bitfinex-derivatives","BTCF0:USTF0",1737144585453,0.04739,105440.0,105430.0,0.76054071]
["bitfinex-derivatives","BTCF0:USTF0",1737144586245,0.05764538,105450.0,105440.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737144586451,0.047386,105450.0,105440.0,0.49463571]
["bitfinex-derivatives","BTCF0:USTF0",1737144586643,0.047386,105450.0,105440.0,0.51463571]
["bitfinex-derivatives","BTCF0:USTF0",1737144587957,0.047386,105450.0,105440.0,0.15383571]
["bitfinex-derivatives","BTCF0:USTF0",1737144588749,0.047386,105450.0,105440.0,0.51463571]
["bitfinex-derivatives","BTCF0:USTF0",1737144589547,0.01008773,105460.0,105440.0,0.49463571]
["bitfinex-derivatives","BTCF0:USTF0",1737144589753,0.047381,105460.0,105450.0,0.51463171]
["bitfinex-derivatives","BTCF0:USTF0",1737144590954,0.047381,105460.0,105450.0,0.428185]
["bitfinex-derivatives","BTCF0:USTF0",1737144591254,0.047381,105460.0,105440.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737144591255,0.047385,105450.0,105440.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737144591557,0.047385,105450.0,105440.0,0.51463371]
["bitfinex-derivatives","BTCF0:USTF0",1737144593250,0.047385,105450.0,105440.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1737144594148,0.047385,105450.0,105440.0,0.51463371]
["bitfinex-derivatives","BTCF0:USTF0",1737144594549,0.047385,105450.0,105440.0,0.15383371]
["bitfinex-derivatives","BTCF0:USTF0",1737144594847,0.047385,105450.0,105440.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1737144595447,0.13383171,105450.0,105440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737144595647,0.04739,105440.0,105430.0,0.570392]
["bitfinex-derivatives","BTCF0:USTF0",1737144595850,0.04739,105440.0,105430.0,0.67683871]
["bitfinex-derivatives","BTCF0:USTF0",1737144596950,0.047385,105450.0,105430.0,0.67683871]
["bitfinex-derivatives","BTCF0:USTF0",1737144596951,0.01011794,105450.0,105430.0,0.67683871]
["bitfinex-derivatives","BTCF0:USTF0",1737144597154,0.047382,105460.0,105450.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1737144597350,0.047382,105460.0,105450.0,0.13382971]
["bitfinex-derivatives","BTCF0:USTF0",1737144598258,0.17003231,105470.0,105460.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1737144598451,0.00142309,105470.0,105460.0,0.65982771]
["bitfinex-derivatives","BTCF0:USTF0",1737144598656,0.00142309,105470.0,105460.0,0.74542771]
["bitfinex-derivatives","BTCF0:USTF0",1737144599260,0.21598122,105480.0,105470.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737144599460,0.047372,105480.0,105470.0,0.49462271]
["bitfinex-derivatives","BTCF0:USTF0",1737144599661,0.05746566,105490.0,105480.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1737144599859,0.62940922,105500.0,105480.0,0.58106542]
["bitfinex-derivatives","BTCF0:USTF0",1737144600064,0.67677622,105500.0,105490.0,0.13381371]
["bitfinex-derivatives","BTCF0:USTF0",1737144600378,0.047367,105490.0,105480.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1737144600758,0.047372,105480.0,105470.0,0.49461971]
["bitfinex-derivatives","BTCF0:USTF0",1737144601254,0.047368,105490.0,105480.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737144601454,0.31597322,105500.0,105490.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737144601657,0.31597322,105500.0,105490.0,0.30611371]
["bitfinex-derivatives","BTCF0:USTF0",1737144601858,0.31597322,105500.0,105490.0,0.66691371]
["bitfinex-derivatives","BTCF0:USTF0",1737144602059,0.147364,105500.0,105490.0,0.66691371]
["bitfinex-derivatives","BTCF0:USTF0",1737144602755,0.1,105500.0,105490.0,0.6770415]
["bitfinex-derivatives","BTCF0:USTF0",1737144602965,0.20003172,105520.0,105490.0,0.76348821]
["bitfinex-derivatives","BTCF0:USTF0",1737144603154,0.24738572,105520.0,105510.0,0.58105142]
["bitfinex-derivatives","BTCF0:USTF0",1737144603355,0.24596322,105520.0,105510.0,0.49460471]
["bitfinex-derivatives","BTCF0:USTF0",1737144603962,0.19860922,105520.0,105510.0,0.49460471]
["bitfinex-derivatives","BTCF0:USTF0",1737144604161,0.36271076,105540.0,105510.0,0.49460471]
["bitfinex-derivatives","BTCF0:USTF0",1737144604162,0.16860922,105540.0,105510.0,0.58105142]
["bitfinex-derivatives","BTCF0:USTF0",1737144604365,0.21595422,105540.0,105530.0,0.58104242]
["bitfinex-derivatives","BTCF0:USTF0",1737144604556,0.24405176,105550.0,105530.0,0.58104242]
["bitfinex-derivatives","BTCF0:USTF0",1737144604756,0.24405176,105550.0,105540.0,0.58103842]
["bitfinex-derivatives","BTCF0:USTF0",1737144605157,0.19671076,105550.0,105540.0,0.58103842]
["bitfinex-derivatives","BTCF0:USTF0",1737144605658,0.2721493,105560.0,105540.0,0.58103842]
["bitfinex-derivatives","BTCF0:USTF0",1737144605659,0.047337,105560.0,105550.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737144605861,0.617337,105560.0,105550.0,0.49458671]
["bitfinex-derivatives","BTCF0:USTF0",1737144606069,0.617337,105560.0,105550.0,0.08644671]
["bitfinex-derivatives","BTCF0:USTF0",1737144607662,0.617337,105560.0,105550.0,0.49458671]
["bitfinex-derivatives","BTCF0:USTF0",1737144608165,0.617337,105560.0,105550.0,0.13378671]
["bitfinex-derivatives","BTCF0:USTF0",1737144608360,0.617337,105560.0,105550.0,0.49458671]
["bitfinex-derivatives","BTCF0:USTF0",1737144609758,0.57,105560.0,105550.0,0.49458671]
["bitfinex-derivatives","BTCF0:USTF0",1737144610559,0.00142175,105570.0,105560.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1737144610763,0.408123,105590.0,105560.0,0.58102942]
["bitfinex-derivatives","BTCF0:USTF0",1737144610968,0.408123,105590.0,105580.0,0.13377371]
["bitfinex-derivatives","BTCF0:USTF0",1737144611165,0.047323,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737144611463,0.047323,105590.0,105580.0,0.08644671]
["bitfinex-derivatives","BTCF0:USTF0",1737144611663,0.1,105600.0,105580.0,0.13377371]
["bitfinex-derivatives","BTCF0:USTF0",1737144611857,0.1,105600.0,105590.0,0.49456971]
["bitfinex-derivatives","BTCF0:USTF0",1737144612469,0.1,105600.0,105590.0,0.44724671]
["bitfinex-derivatives","BTCF0:USTF0",1737144612768,0.147318,105600.0,105590.0,0.08644671]
["bitfinex-derivatives","BTCF0:USTF0",1737144613170,0.047323,105590.0,105570.0,0.49457771]
["bitfinex-derivatives","BTCF0:USTF0",1737144613355,0.047323,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144613555,0.047323,105590.0,105570.0,0.49457771]
["bitfinex-derivatives","BTCF0:USTF0",1737144613866,0.047327,105580.0,105570.0,0.49457771]
["bitfinex-derivatives","BTCF0:USTF0",1737144614062,0.047327,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144614364,0.047332,105570.0,105560.0,0.65858171]
["bitfinex-derivatives","BTCF0:USTF0",1737144614753,0.047332,105570.0,105560.0,0.66154075]
["bitfinex-derivatives","BTCF0:USTF0",1737144614961,0.047332,105570.0,105560.0,0.05029404]
["bitfinex-derivatives","BTCF0:USTF0",1737144615160,0.047332,105570.0,105550.0,0.44724671]
["bitfinex-derivatives","BTCF0:USTF0",1737144615161,0.047336,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144615361,0.047336,105560.0,105540.0,0.5342211]
["bitfinex-derivatives","BTCF0:USTF0",1737144615362,0.047341,105550.0,105540.0,0.5342211]
["bitfinex-derivatives","BTCF0:USTF0",1737144615660,0.047341,105550.0,105540.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1737144615861,0.13378771,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144616566,0.047341,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144617070,0.047341,105550.0,105540.0,0.44866781]
["bitfinex-derivatives","BTCF0:USTF0",1737144617270,0.047341,105550.0,105540.0,0.3622211]
["bitfinex-derivatives","BTCF0:USTF0",1737144617568,0.047341,105550.0,105540.0,0.4095661]
["bitfinex-derivatives","BTCF0:USTF0",1737144617767,0.047341,105550.0,105540.0,0.41252574]
["bitfinex-derivatives","BTCF0:USTF0",1737144618376,0.047341,105550.0,105540.0,0.4095661]
["bitfinex-derivatives","BTCF0:USTF0",1737144619165,0.047341,105550.0,105540.0,0.41252571]
["bitfinex-derivatives","BTCF0:USTF0",1737144619364,0.047341,105550.0,105540.0,0.4095661]
["bitfinex-derivatives","BTCF0:USTF0",1737144619769,0.17655916,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144619976,0.617337,105560.0,105550.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737144620268,0.13584958,105580.0,105560.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1737144620467,0.00142158,105580.0,105570.0,0.53735016]
["bitfinex-derivatives","BTCF0:USTF0",1737144620771,0.57142158,105580.0,105570.0,0.53735016]
["bitfinex-derivatives","BTCF0:USTF0",1737144621270,0.74796674,105580.0,105570.0,0.00295871]
["bitfinex-derivatives","BTCF0:USTF0",1737144621573,0.97955158,105580.0,105560.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737144621872,0.047332,105570.0,105560.0,0.0502922]
["bitfinex-derivatives","BTCF0:USTF0",1737144622078,0.047332,105570.0,105560.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1737144622277,0.047332,105570.0,105560.0,0.05029228]
["bitfinex-derivatives","BTCF0:USTF0",1737144622573,0.047332,105570.0,105560.0,0.0502923]
["bitfinex-derivatives","BTCF0:USTF0",1737144622769,0.047332,105570.0,105560.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1737144623168,0.047336,105560.0,105550.0,0.576939]
["bitfinex-derivatives","BTCF0:USTF0",1737144623366,0.047336,105560.0,105550.0,0.5798983]
["bitfinex-derivatives","BTCF0:USTF0",1737144623673,0.047336,105560.0,105550.0,0.70911646]
["bitfinex-derivatives","BTCF0:USTF0",1737144624077,0.57142158,105580.0,105550.0,0.79099562]
["bitfinex-derivatives","BTCF0:USTF0",1737144624280,0.57142158,105580.0,105570.0,0.89815016]
["bitfinex-derivatives","BTCF0:USTF0",1737144624573,0.57142158,105580.0,105570.0,0.90110946]
["bitfinex-derivatives","BTCF0:USTF0",1737144625160,0.57142158,105580.0,105570.0,0.98360946]
["bitfinex-derivatives","BTCF0:USTF0",1737144625470,0.1,105600.0,105590.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1737144625673,0.1,105600.0,105590.0,0.54029955]
["bitfinex-derivatives","BTCF0:USTF0",1737144627072,0.0014211,105620.0,105610.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737144627263,0.0014211,105620.0,105610.0,0.90582378]
["bitfinex-derivatives","BTCF0:USTF0",1737144627467,0.43,105620.0,105610.0,0.90582378]
["bitfinex-derivatives","BTCF0:USTF0",1737144628067,0.43,105620.0,105610.0,0.99142378]
["bitfinex-derivatives","BTCF0:USTF0",1737144629970,0.43,105620.0,105610.0,0.77660562]
["bitfinex-derivatives","BTCF0:USTF0",1737144630168,0.43,105620.0,105610.0,0.90582378]
["bitfinex-derivatives","BTCF0:USTF0",1737144630577,0.43,105620.0,105610.0,0.72928986]
["bitfinex-derivatives","BTCF0:USTF0",1737144630781,0.47731,105620.0,105610.0,0.00768986]
["bitfinex-derivatives","BTCF0:USTF0",1737144631468,0.47731,105620.0,105610.0,0.13690802]
["bitfinex-derivatives","BTCF0:USTF0",1737144631674,0.47731,105620.0,105610.0,0.00768986]
["bitfinex-derivatives","BTCF0:USTF0",1737144632077,0.47731,105620.0,105610.0,0.00295764]
["bitfinex-derivatives","BTCF0:USTF0",1737144632368,0.04731,105620.0,105610.0,0.00295764]
["bitfinex-derivatives","BTCF0:USTF0",1737144632570,0.17652816,105620.0,105610.0,0.00295764]
["bitfinex-derivatives","BTCF0:USTF0",1737144632777,0.04731,105620.0,105610.0,0.00295764]
["bitfinex-derivatives","BTCF0:USTF0",1737144632982,0.04731,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144633476,0.04731,105620.0,105600.0,0.49001816]
["bitfinex-derivatives","BTCF0:USTF0",1737144633775,0.3608,105630.0,105600.0,0.49001816]
["bitfinex-derivatives","BTCF0:USTF0",1737144634076,0.408106,105630.0,105610.0,0.12921816]
["bitfinex-derivatives","BTCF0:USTF0",1737144634283,0.3608,105630.0,105620.0,0.12921816]
["bitfinex-derivatives","BTCF0:USTF0",1737144634474,0.3608,105630.0,105610.0,0.53733116]
["bitfinex-derivatives","BTCF0:USTF0",1737144634775,0.408109,105630.0,105610.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1737144634970,0.408109,105630.0,105610.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737144635281,0.408109,105630.0,105600.0,0.49001816]
["bitfinex-derivatives","BTCF0:USTF0",1737144635473,0.408109,105630.0,105600.0,0.53733916]
["bitfinex-derivatives","BTCF0:USTF0",1737144636175,0.53732716,105630.0,105600.0,0.53733916]
["bitfinex-derivatives","BTCF0:USTF0",1737144636968,0.408113,105620.0,105600.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1737144637574,0.408113,105620.0,105600.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737144637777,0.408113,105620.0,105590.0,0.37085841]
["bitfinex-derivatives","BTCF0:USTF0",1737144637778,0.17653616,105610.0,105590.0,0.37085841]
["bitfinex-derivatives","BTCF0:USTF0",1737144637971,0.43123616,105610.0,105590.0,0.41818441]
["bitfinex-derivatives","BTCF0:USTF0",1737144638171,0.79203616,105610.0,105590.0,0.41818441]
["bitfinex-derivatives","BTCF0:USTF0",1737144638577,0.79203616,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144638888,0.3608,105600.0,105580.0,0.61956764]
["bitfinex-derivatives","BTCF0:USTF0",1737144639585,0.3608,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737144639776,0.3608,105600.0,105590.0,0.17654416]
["bitfinex-derivatives","BTCF0:USTF0",1737144639977,0.662818,105610.0,105590.0,0.17654416]
["bitfinex-derivatives","BTCF0:USTF0",1737144640183,0.662818,105610.0,105590.0,0.53734416]
["bitfinex-derivatives","BTCF0:USTF0",1737144640573,0.662818,105610.0,105590.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1737144641378,0.302018,105610.0,105590.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1737144641577,0.662818,105610.0,105590.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1737144642083,0.67277331,105610.0,105590.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1737144642785,0.31197331,105610.0,105590.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1737144643287,0.17654016,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737144643487,0.047322,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737144643986,0.22697331,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144644286,0.0831,105610.0,105600.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737144644486,0.0831,105610.0,105600.0,0.05028045]
["bitfinex-derivatives","BTCF0:USTF0",1737144645089,0.0831,105610.0,105600.0,0.05028024]
["bitfinex-derivatives","BTCF0:USTF0",1737144646090,0.0831,105610.0,105600.0,0.05028016]
["bitfinex-derivatives","BTCF0:USTF0",1737144646586,0.25963516,105610.0,105600.0,0.05028016]
["bitfinex-derivatives","BTCF0:USTF0",1737144646788,0.130417,105610.0,105600.0,0.05028016]
["bitfinex-derivatives","BTCF0:USTF0",1737144647902,0.62043516,105610.0,105600.0,0.00295816]
["bitfinex-derivatives","BTCF0:USTF0",1737144649097,0.62043516,105610.0,105580.0,0.13922513]
["bitfinex-derivatives","BTCF0:USTF0",1737144649098,1.04965332,105610.0,105580.0,0.01109613]
["bitfinex-derivatives","BTCF0:USTF0",1737144649293,0.047332,105580.0,105560.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737144649502,0.53735016,105580.0,105560.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737144649803,0.408132,105580.0,105560.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1737144649999,0.49001816,105570.0,105550.0,0.577143]
["bitfinex-derivatives","BTCF0:USTF0",1737144650193,0.3608,105560.0,105550.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737144650397,0.3608,105560.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144650398,0.047344,105550.0,105540.0,0.0487691]
["bitfinex-derivatives","BTCF0:USTF0",1737144651000,0.047344,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144651001,0.53736216,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144651200,0.17656216,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144651504,0.53736216,105550.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737144652003,0.53736216,105550.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144652197,0.62616216,105550.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144654306,0.3608,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144654704,0.53736716,105540.0,105510.0,0.54158739]
["bitfinex-derivatives","BTCF0:USTF0",1737144654910,0.3608,105530.0,105520.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1737144655106,0.49605,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144655298,0.36110749,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144655703,0.40845649,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144656309,0.04765649,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144658903,0.40845649,105540.0,105530.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144659098,0.40845649,105540.0,105520.0,0.17657516]
["bitfinex-derivatives","BTCF0:USTF0",1737144659304,0.047358,105520.0,105510.0,0.37048739]
["bitfinex-derivatives","BTCF0:USTF0",1737144659499,0.047358,105520.0,105500.0,0.69991094]
["bitfinex-derivatives","BTCF0:USTF0",1737144659500,0.047362,105510.0,105500.0,0.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1737144659710,0.408162,105510.0,105500.0,0.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1737144659912,0.53738016,105510.0,105500.0,0.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1737144660105,0.408162,105510.0,105500.0,0.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1737144660300,0.408162,105510.0,105480.0,1.01117739]
["bitfinex-derivatives","BTCF0:USTF0",1737144660505,0.408167,105500.0,105480.0,1.01117739]
["bitfinex-derivatives","BTCF0:USTF0",1737144660905,0.408167,105500.0,105480.0,1.01117439]
["bitfinex-derivatives","BTCF0:USTF0",1737144661305,0.408167,105500.0,105480.0,0.9549531]
["bitfinex-derivatives","BTCF0:USTF0",1737144661511,0.408167,105500.0,105490.0,0.12921816]
["bitfinex-derivatives","BTCF0:USTF0",1737144661713,0.408167,105500.0,105480.0,1.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1737144662106,0.047367,105500.0,105480.0,1.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1737144662799,0.047367,105500.0,105490.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144663001,0.047363,105510.0,105500.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737144663202,0.047363,105510.0,105500.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1737144663407,0.047363,105510.0,105490.0,0.408171]
["bitfinex-derivatives","BTCF0:USTF0",1737144663616,0.047367,105500.0,105490.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144664704,0.408167,105500.0,105490.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144665817,0.047367,105500.0,105490.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144667417,0.047371,105490.0,105480.0,0.09442185]
["bitfinex-derivatives","BTCF0:USTF0",1737144667621,0.17658916,105490.0,105480.0,0.09442185]
["bitfinex-derivatives","BTCF0:USTF0",1737144667814,0.53738916,105490.0,105480.0,0.09442185]
["bitfinex-derivatives","BTCF0:USTF0",1737144668016,0.408171,105490.0,105480.0,0.09442185]
["bitfinex-derivatives","BTCF0:USTF0",1737144668310,0.047371,105490.0,105480.0,0.09442185]
["bitfinex-derivatives","BTCF0:USTF0",1737144668512,0.047371,105490.0,105480.0,0.27101601]
["bitfinex-derivatives","BTCF0:USTF0",1737144668719,0.047371,105490.0,105480.0,0.63181601]
["bitfinex-derivatives","BTCF0:USTF0",1737144669103,0.3608,105510.0,105480.0,0.58444001]
["bitfinex-derivatives","BTCF0:USTF0",1737144669322,0.3608,105510.0,105490.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1737144669323,0.04737,105500.0,105490.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1737144669911,0.408163,105510.0,105500.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737144670216,0.047361,105520.0,105510.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737144670409,0.047361,105520.0,105510.0,0.492962]
["bitfinex-derivatives","BTCF0:USTF0",1737144670612,0.408161,105520.0,105510.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737144670820,0.53737916,105520.0,105510.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737144671111,0.53737916,105520.0,105490.0,0.499571]
["bitfinex-derivatives","BTCF0:USTF0",1737144671112,0.047367,105500.0,105490.0,0.499571]
["bitfinex-derivatives","BTCF0:USTF0",1737144671317,0.047367,105500.0,105490.0,0.584371]
["bitfinex-derivatives","BTCF0:USTF0",1737144672510,0.047367,105500.0,105490.0,0.71655028]
["bitfinex-derivatives","BTCF0:USTF0",1737144674516,0.047367,105500.0,105490.0,0.35575028]
["bitfinex-derivatives","BTCF0:USTF0",1737144674718,0.047367,105500.0,105490.0,0.22653212]
["bitfinex-derivatives","BTCF0:USTF0",1737144675522,0.047367,105500.0,105490.0,0.35575028]
["bitfinex-derivatives","BTCF0:USTF0",1737144676313,0.047367,105500.0,105490.0,0.35575041]
["bitfinex-derivatives","BTCF0:USTF0",1737144677915,0.53738516,105500.0,105490.0,0.08776125]
["bitfinex-derivatives","BTCF0:USTF0",1737144678230,0.53738516,105500.0,105480.0,0.63465842]
["bitfinex-derivatives","BTCF0:USTF0",1737144678231,0.047371,105490.0,105480.0,0.22648242]
["bitfinex-derivatives","BTCF0:USTF0",1737144679518,0.047371,105490.0,105480.0,0.27385842]
["bitfinex-derivatives","BTCF0:USTF0",1737144679825,0.047371,105490.0,105480.0,0.40307658]
["bitfinex-derivatives","BTCF0:USTF0",1737144680517,0.047371,105490.0,105480.0,0.68443693]
["bitfinex-derivatives","BTCF0:USTF0",1737144680823,0.047371,105490.0,105480.0,1.04523693]
["bitfinex-derivatives","BTCF0:USTF0",1737144681022,0.408159,105520.0,105510.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737144681237,0.047359,105520.0,105510.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737144681411,0.047359,105520.0,105510.0,0.53738016]
["bitfinex-derivatives","BTCF0:USTF0",1737144682221,0.047359,105520.0,105510.0,0.17658016]
["bitfinex-derivatives","BTCF0:USTF0",1737144682927,0.047359,105520.0,105510.0,0.45949285]
["bitfinex-derivatives","BTCF0:USTF0",1737144683126,0.047359,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144683625,0.047359,105520.0,105510.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1737144683823,0.047359,105520.0,105510.0,0.45949285]
["bitfinex-derivatives","BTCF0:USTF0",1737144684926,0.047359,105520.0,105510.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1737144685518,0.047359,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144685716,0.53737716,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144686019,0.408159,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144686929,0.495259,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144687617,0.495259,105520.0,105510.0,0.22659873]
["bitfinex-derivatives","BTCF0:USTF0",1737144688224,0.408159,105520.0,105510.0,0.27396073]
["bitfinex-derivatives","BTCF0:USTF0",1737144688432,0.408159,105520.0,105510.0,0.40317889]
["bitfinex-derivatives","BTCF0:USTF0",1737144688729,0.047359,105520.0,105510.0,0.40317889]
["bitfinex-derivatives","BTCF0:USTF0",1737144689424,0.047359,105520.0,105510.0,0.27396073]
["bitfinex-derivatives","BTCF0:USTF0",1737144689625,0.047359,105520.0,105510.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1737144690029,0.53737716,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144690323,0.62827716,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144691224,0.499059,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144691529,0.62827716,105520.0,105510.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144691913,0.62827716,105520.0,105510.0,0.22679203]
["bitfinex-derivatives","BTCF0:USTF0",1737144694017,0.047362,105510.0,105500.0,0.03844009]
["bitfinex-derivatives","BTCF0:USTF0",1737144694226,0.499162,105510.0,105500.0,0.03844009]
["bitfinex-derivatives","BTCF0:USTF0",1737144694421,0.62838016,105510.0,105500.0,0.03844009]
["bitfinex-derivatives","BTCF0:USTF0",1737144695222,0.047367,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144695421,0.838167,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144696120,1.05348516,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144697029,0.924267,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144698729,1.05348516,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144700021,0.924267,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144700420,0.408167,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144700726,0.047367,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144700928,0.17658516,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144701326,0.53738516,105500.0,105490.0,0.28291269]
["bitfinex-derivatives","BTCF0:USTF0",1737144701732,0.53738516,105500.0,105490.0,0.33911094]
["bitfinex-derivatives","BTCF0:USTF0",1737144702734,0.047371,105490.0,105480.0,0.42723279]
["bitfinex-derivatives","BTCF0:USTF0",1737144703125,0.047371,105490.0,105480.0,0.47460879]
["bitfinex-derivatives","BTCF0:USTF0",1737144703629,0.047371,105490.0,105480.0,0.78282887]
["bitfinex-derivatives","BTCF0:USTF0",1737144704730,0.408171,105490.0,105480.0,0.73545287]
["bitfinex-derivatives","BTCF0:USTF0",1737144705332,0.047371,105490.0,105480.0,0.73545287]
["bitfinex-derivatives","BTCF0:USTF0",1737144706034,0.047371,105490.0,105480.0,0.78282887]
["bitfinex-derivatives","BTCF0:USTF0",1737144706626,0.047371,105490.0,105480.0,0.44371793]
["bitfinex-derivatives","BTCF0:USTF0",1737144707035,0.408171,105490.0,105480.0,0.44371793]
["bitfinex-derivatives","BTCF0:USTF0",1737144707624,0.53738916,105490.0,105480.0,0.39634193]
["bitfinex-derivatives","BTCF0:USTF0",1737144708131,0.62548916,105490.0,105480.0,0.39634193]
["bitfinex-derivatives","BTCF0:USTF0",1737144708538,0.75470732,105490.0,105480.0,0.41367614]
["bitfinex-derivatives","BTCF0:USTF0",1737144708840,0.71188916,105490.0,105480.0,0.41367614]
["bitfinex-derivatives","BTCF0:USTF0",1737144709237,0.71188916,105490.0,105480.0,0.10005714]
["bitfinex-derivatives","BTCF0:USTF0",1737144709439,0.75528248,105490.0,105480.0,0.10005714]
["bitfinex-derivatives","BTCF0:USTF0",1737144709632,0.66897674,105490.0,105480.0,0.10005714]
["bitfinex-derivatives","BTCF0:USTF0",1737144709825,0.047376,105480.0,105470.0,0.2833691]
["bitfinex-derivatives","BTCF0:USTF0",1737144710026,0.66918748,105480.0,105470.0,0.2833691]
["bitfinex-derivatives","BTCF0:USTF0",1737144710447,0.66918748,105480.0,105450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737144710736,0.49449074,105460.0,105440.0,0.41460378]
["bitfinex-derivatives","BTCF0:USTF0",1737144710938,0.58080048,105450.0,105440.0,0.41460378]
["bitfinex-derivatives","BTCF0:USTF0",1737144711128,0.67379474,105450.0,105440.0,0.41460378]
["bitfinex-derivatives","BTCF0:USTF0",1737144711333,0.71700716,105450.0,105440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737144713830,0.71700716,105450.0,105440.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737144714334,1.14652532,105450.0,105440.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737144714836,0.047403,105420.0,105410.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737144715043,0.408203,105420.0,105410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737144715336,0.53772116,105420.0,105410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737144715934,0.63022116,105420.0,105410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737144716246,0.63022116,105420.0,105410.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737144716950,0.047407,105410.0,105400.0,0.03968593]
["bitfinex-derivatives","BTCF0:USTF0",1737144717240,0.53772516,105410.0,105400.0,0.03968593]
["bitfinex-derivatives","BTCF0:USTF0",1737144717742,0.53772516,105410.0,105370.0,0.39460378]
["bitfinex-derivatives","BTCF0:USTF0",1737144717743,0.047421,105380.0,105370.0,0.39460378]
["bitfinex-derivatives","BTCF0:USTF0",1737144717937,0.769021,105380.0,105360.0,0.79921703]
["bitfinex-derivatives","BTCF0:USTF0",1737144718140,0.53774316,105370.0,105360.0,0.37185496]
["bitfinex-derivatives","BTCF0:USTF0",1737144718331,0.408225,105370.0,105360.0,0.37185496]
["bitfinex-derivatives","BTCF0:USTF0",1737144718736,0.408225,105370.0,105360.0,0.37043157]
["bitfinex-derivatives","BTCF0:USTF0",1737144719037,0.408225,105370.0,105360.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1737144719937,0.53774316,105370.0,105360.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1737144720350,0.04743,105360.0,105340.0,0.132937]
["bitfinex-derivatives","BTCF0:USTF0",1737144720649,0.53774816,105360.0,105350.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737144720952,0.40823,105360.0,105350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737144722243,0.408223,105380.0,105350.0,0.66961816]
["bitfinex-derivatives","BTCF0:USTF0",1737144722444,0.408223,105380.0,105360.0,0.17694716]
["bitfinex-derivatives","BTCF0:USTF0",1737144722642,0.094848,105380.0,105360.0,0.17694716]
["bitfinex-derivatives","BTCF0:USTF0",1737144722845,0.047425,105370.0,105360.0,0.17694716]
["bitfinex-derivatives","BTCF0:USTF0",1737144723735,0.408222,105380.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737144723942,0.4522,105400.0,105370.0,0.17694316]
["bitfinex-derivatives","BTCF0:USTF0",1737144724148,0.047417,105390.0,105380.0,0.31121816]
["bitfinex-derivatives","BTCF0:USTF0",1737144724341,0.047417,105390.0,105380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1737144724939,0.408217,105390.0,105380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1737144725149,0.53773516,105390.0,105380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1737144725838,0.477421,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144726251,0.477421,105380.0,105370.0,0.408225]
["bitfinex-derivatives","BTCF0:USTF0",1737144726547,0.477421,105380.0,105370.0,0.53774316]
["bitfinex-derivatives","BTCF0:USTF0",1737144726748,0.43,105380.0,105370.0,0.53774316]
["bitfinex-derivatives","BTCF0:USTF0",1737144726943,0.43,105380.0,105370.0,0.62384316]
["bitfinex-derivatives","BTCF0:USTF0",1737144729144,0.047414,105400.0,105390.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737144729649,0.047416,105390.0,105380.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1737144729950,0.047416,105390.0,105380.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1737144730353,0.047416,105390.0,105380.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1737144730547,0.047416,105390.0,105380.0,0.62603816]
["bitfinex-derivatives","BTCF0:USTF0",1737144730850,0.047408,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144731148,0.047408,105410.0,105400.0,0.53772516]
["bitfinex-derivatives","BTCF0:USTF0",1737144732452,0.047408,105410.0,105400.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1737144733153,0.047408,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144735259,0.047408,105410.0,105400.0,0.53773016]
["bitfinex-derivatives","BTCF0:USTF0",1737144736554,0.04882707,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144736745,0.04882707,105420.0,105410.0,0.62662516]
["bitfinex-derivatives","BTCF0:USTF0",1737144736959,0.04882707,105420.0,105410.0,0.136307]
["bitfinex-derivatives","BTCF0:USTF0",1737144737642,0.04882707,105420.0,105410.0,0.497107]
["bitfinex-derivatives","BTCF0:USTF0",1737144737839,0.04882707,105420.0,105410.0,0.136307]
["bitfinex-derivatives","BTCF0:USTF0",1737144738944,0.04882707,105420.0,105410.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1737144739150,0.047407,105410.0,105400.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1737144741545,0.04882807,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144741747,0.04882807,105420.0,105410.0,0.53772516]
["bitfinex-derivatives","BTCF0:USTF0",1737144742461,0.00142407,105420.0,105410.0,0.53772516]
["bitfinex-derivatives","BTCF0:USTF0",1737144742751,0.04882707,105420.0,105410.0,0.53772516]
["bitfinex-derivatives","BTCF0:USTF0",1737144743056,0.04882707,105420.0,105410.0,0.408207]
["bitfinex-derivatives","BTCF0:USTF0",1737144743454,0.04882707,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144743659,0.047407,105410.0,105400.0,0.68934132]
["bitfinex-derivatives","BTCF0:USTF0",1737144744155,0.047407,105410.0,105400.0,0.81885948]
["bitfinex-derivatives","BTCF0:USTF0",1737144744558,0.047407,105410.0,105400.0,0.46102317]
["bitfinex-derivatives","BTCF0:USTF0",1737144744953,0.047407,105410.0,105400.0,0.17989285]
["bitfinex-derivatives","BTCF0:USTF0",1737144746356,0.047407,105410.0,105400.0,0.17989294]
["bitfinex-derivatives","BTCF0:USTF0",1737144746751,0.047407,105410.0,105400.0,0.54069294]
["bitfinex-derivatives","BTCF0:USTF0",1737144746952,0.05868787,105420.0,105400.0,0.54069294]
["bitfinex-derivatives","BTCF0:USTF0",1737144746953,0.04882907,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144747156,0.04882907,105420.0,105410.0,0.05037078]
["bitfinex-derivatives","BTCF0:USTF0",1737144747875,0.53914723,105420.0,105410.0,0.00296378]
["bitfinex-derivatives","BTCF0:USTF0",1737144748263,0.53914723,105420.0,105410.0,0.00296377]
["bitfinex-derivatives","BTCF0:USTF0",1737144748759,0.047412,105400.0,105390.0,0.28113032]
["bitfinex-derivatives","BTCF0:USTF0",1737144748970,0.89853016,105400.0,105390.0,0.13233886]
["bitfinex-derivatives","BTCF0:USTF0",1737144749160,1.57975016,105400.0,105390.0,0.09535459]
["bitfinex-derivatives","BTCF0:USTF0",1737144750160,0.047424,105380.0,105360.0,0.4697221]
["bitfinex-derivatives","BTCF0:USTF0",1737144750361,0.408224,105380.0,105360.0,0.4697221]
["bitfinex-derivatives","BTCF0:USTF0",1737144750952,0.408224,105380.0,105360.0,0.133027]
["bitfinex-derivatives","BTCF0:USTF0",1737144752062,0.047424,105380.0,105370.0,0.17694316]
["bitfinex-derivatives","BTCF0:USTF0",1737144752750,0.408218,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737144752954,1.01342746,105400.0,105390.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737144753153,0.3608,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737144753154,0.047409,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737144759169,0.408209,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737144759361,0.047412,105400.0,105390.0,0.8344091]
["bitfinex-derivatives","BTCF0:USTF0",1737144759664,0.047412,105400.0,105390.0,0.7449091]
["bitfinex-derivatives","BTCF0:USTF0",1737144760066,0.047412,105400.0,105390.0,0.87442726]
["bitfinex-derivatives","BTCF0:USTF0",1737144760475,0.047409,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737144760673,0.047409,105410.0,105400.0,0.17989401]
["bitfinex-derivatives","BTCF0:USTF0",1737144761368,0.047409,105410.0,105400.0,0.05037585]
["bitfinex-derivatives","BTCF0:USTF0",1737144761569,0.047409,105410.0,105400.0,0.38707095]
["bitfinex-derivatives","BTCF0:USTF0",1737144762967,0.047409,105410.0,105400.0,0.67990832]
["bitfinex-derivatives","BTCF0:USTF0",1737144763680,0.53772716,105410.0,105400.0,0.63249632]
["bitfinex-derivatives","BTCF0:USTF0",1737144763868,0.047409,105410.0,105400.0,0.33965895]
["bitfinex-derivatives","BTCF0:USTF0",1737144764067,0.408209,105410.0,105400.0,0.33965895]
["bitfinex-derivatives","BTCF0:USTF0",1737144765568,0.408209,105410.0,105400.0,0.63272213]
["bitfinex-derivatives","BTCF0:USTF0",1737144765969,0.408209,105410.0,105400.0,0.63272232]
["bitfinex-derivatives","BTCF0:USTF0",1737144766568,0.408209,105410.0,105400.0,0.33965914]
["bitfinex-derivatives","BTCF0:USTF0",1737144768074,0.53772716,105410.0,105400.0,0.33965914]
["bitfinex-derivatives","BTCF0:USTF0",1737144768782,0.53772716,105410.0,105400.0,0.63377253]
["bitfinex-derivatives","BTCF0:USTF0",1737144769283,0.408209,105410.0,105400.0,0.63377253]
["bitfinex-derivatives","BTCF0:USTF0",1737144770379,0.408209,105410.0,105400.0,0.63080849]
["bitfinex-derivatives","BTCF0:USTF0",1737144771186,0.408209,105410.0,105400.0,0.63377255]
["bitfinex-derivatives","BTCF0:USTF0",1737144771668,0.49459559,105410.0,105400.0,0.63080849]
["bitfinex-derivatives","BTCF0:USTF0",1737144773180,0.49459559,105410.0,105400.0,0.3366951]
["bitfinex-derivatives","BTCF0:USTF0",1737144773380,0.49459559,105410.0,105400.0,0.33965924]
["bitfinex-derivatives","BTCF0:USTF0",1737144773571,0.49459559,105410.0,105400.0,0.3366951]
["bitfinex-derivatives","BTCF0:USTF0",1737144774181,0.49459559,105410.0,105400.0,0.33965923]
["bitfinex-derivatives","BTCF0:USTF0",1737144774881,0.49459559,105410.0,105400.0,0.00296413]
["bitfinex-derivatives","BTCF0:USTF0",1737144775382,0.047411,105400.0,105390.0,0.47049369]
["bitfinex-derivatives","BTCF0:USTF0",1737144775773,0.047411,105400.0,105390.0,0.13379859]
["bitfinex-derivatives","BTCF0:USTF0",1737144776385,0.047411,105400.0,105390.0,0.13676263]
["bitfinex-derivatives","BTCF0:USTF0",1737144776883,0.047411,105400.0,105390.0,0.43084785]
["bitfinex-derivatives","BTCF0:USTF0",1737144777270,0.047411,105400.0,105390.0,0.79164785]
["bitfinex-derivatives","BTCF0:USTF0",1737144777470,0.047411,105400.0,105390.0,0.43084785]
["bitfinex-derivatives","BTCF0:USTF0",1737144778075,0.047411,105400.0,105390.0,0.77179791]
["bitfinex-derivatives","BTCF0:USTF0",1737144778276,0.047411,105400.0,105390.0,1.13259786]
["bitfinex-derivatives","BTCF0:USTF0",1737144778974,0.047411,105400.0,105390.0,0.77179786]
["bitfinex-derivatives","BTCF0:USTF0",1737144779482,0.047411,105400.0,105390.0,1.13259786]
["bitfinex-derivatives","BTCF0:USTF0",1737144780182,0.047411,105400.0,105390.0,1.52720164]
["bitfinex-derivatives","BTCF0:USTF0",1737144781383,0.047411,105400.0,105390.0,1.44081505]
["bitfinex-derivatives","BTCF0:USTF0",1737144781684,0.047411,105400.0,105390.0,1.440815]
["bitfinex-derivatives","BTCF0:USTF0",1737144782183,0.047411,105400.0,105390.0,1.82941181]
["bitfinex-derivatives","BTCF0:USTF0",1737144782878,0.047411,105400.0,105390.0,1.9157984]
["bitfinex-derivatives","BTCF0:USTF0",1737144783088,0.047404,105410.0,105400.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737144783293,0.13379059,105410.0,105400.0,0.49546694]
["bitfinex-derivatives","BTCF0:USTF0",1737144784375,0.13379059,105410.0,105400.0,1.49646023]
["bitfinex-derivatives","BTCF0:USTF0",1737144785282,0.13379059,105410.0,105400.0,1.44905723]
["bitfinex-derivatives","BTCF0:USTF0",1737144785478,0.13379059,105410.0,105400.0,1.84366101]
["bitfinex-derivatives","BTCF0:USTF0",1737144785685,0.047404,105410.0,105400.0,1.89107001]
["bitfinex-derivatives","BTCF0:USTF0",1737144786490,0.047404,105410.0,105400.0,0.70525816]
["bitfinex-derivatives","BTCF0:USTF0",1737144787977,0.05831724,105420.0,105410.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737144788196,0.047396,105430.0,105420.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144788383,0.047396,105430.0,105420.0,0.49754853]
["bitfinex-derivatives","BTCF0:USTF0",1737144788692,0.047396,105430.0,105420.0,0.41116194]
["bitfinex-derivatives","BTCF0:USTF0",1737144789082,0.05699797,105430.0,105420.0,0.41116194]
["bitfinex-derivatives","BTCF0:USTF0",1737144789277,0.14338456,105430.0,105420.0,0.41116194]
["bitfinex-derivatives","BTCF0:USTF0",1737144789484,0.14338456,105430.0,105420.0,0.00296394]
["bitfinex-derivatives","BTCF0:USTF0",1737144789792,0.50418456,105430.0,105420.0,0.00296394]
["bitfinex-derivatives","BTCF0:USTF0",1737144791290,0.50418456,105430.0,105420.0,0.00296366]
["bitfinex-derivatives","BTCF0:USTF0",1737144793090,0.05699797,105430.0,105420.0,0.05036166]
["bitfinex-derivatives","BTCF0:USTF0",1737144793291,0.14338456,105430.0,105420.0,0.05036166]
["bitfinex-derivatives","BTCF0:USTF0",1737144793478,0.05699797,105430.0,105420.0,0.05036166]
["bitfinex-derivatives","BTCF0:USTF0",1737144793883,0.05699797,105430.0,105420.0,0.13926166]
["bitfinex-derivatives","BTCF0:USTF0",1737144794488,0.14338456,105430.0,105420.0,0.13926166]
["bitfinex-derivatives","BTCF0:USTF0",1737144794793,0.50418456,105430.0,105420.0,0.13926166]
["bitfinex-derivatives","BTCF0:USTF0",1737144795294,0.05699797,105430.0,105420.0,0.13926166]
["bitfinex-derivatives","BTCF0:USTF0",1737144795491,0.05699797,105430.0,105420.0,0.31536166]
["bitfinex-derivatives","BTCF0:USTF0",1737144796983,0.05699797,105430.0,105420.0,0.31536128]
["bitfinex-derivatives","BTCF0:USTF0",1737144797580,0.14338456,105430.0,105420.0,0.31536128]
["bitfinex-derivatives","BTCF0:USTF0",1737144799592,0.14338456,105430.0,105420.0,0.22656128]
["bitfinex-derivatives","BTCF0:USTF0",1737144800690,0.14338456,105430.0,105420.0,0.00296328]
["bitfinex-derivatives","BTCF0:USTF0",1737144800895,0.14338456,105430.0,105420.0,0.00296329]
["bitfinex-derivatives","BTCF0:USTF0",1737144801282,0.14338456,105430.0,105420.0,0.0029633]
["bitfinex-derivatives","BTCF0:USTF0",1737144802185,0.14338456,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144802389,0.05699797,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144802589,0.14338456,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144804593,0.50418456,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144805890,0.50418456,105430.0,105420.0,0.39068113]
["bitfinex-derivatives","BTCF0:USTF0",1737144806197,0.50418456,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144808203,0.41779797,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144808500,0.50418456,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144811699,0.14338456,105430.0,105420.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1737144812500,0.14338456,105430.0,105420.0,0.73469874]
["bitfinex-derivatives","BTCF0:USTF0",1737144814999,0.14338456,105430.0,105420.0,0.39756708]
["bitfinex-derivatives","BTCF0:USTF0",1737144816605,0.50418456,105430.0,105420.0,0.39756708]
["bitfinex-derivatives","BTCF0:USTF0",1737144817106,0.047398,105420.0,105410.0,0.36046642]
["bitfinex-derivatives","BTCF0:USTF0",1737144817311,0.75057118,105420.0,105410.0,0.36046642]
["bitfinex-derivatives","BTCF0:USTF0",1737144817606,0.66418459,105420.0,105410.0,0.36046642]
["bitfinex-derivatives","BTCF0:USTF0",1737144818006,0.75057118,105420.0,105400.0,0.45025801]
["bitfinex-derivatives","BTCF0:USTF0",1737144818308,0.047407,105400.0,105390.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1737144818508,0.047407,105400.0,105390.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1737144818700,0.047407,105400.0,105390.0,0.58349659]
["bitfinex-derivatives","BTCF0:USTF0",1737144819199,0.047404,105410.0,105400.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737144819396,0.047404,105410.0,105400.0,0.49459259]
["bitfinex-derivatives","BTCF0:USTF0",1737144819605,0.0474,105420.0,105410.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1737144819808,0.0474,105420.0,105410.0,0.57678859]
["bitfinex-derivatives","BTCF0:USTF0",1737144820002,0.0474,105420.0,105410.0,0.66618859]
["bitfinex-derivatives","BTCF0:USTF0",1737144820605,0.0474,105420.0,105410.0,1.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1737144821506,0.0474,105420.0,105410.0,1.38340701]
["bitfinex-derivatives","BTCF0:USTF0",1737144822702,0.0474,105420.0,105410.0,1.67677772]
["bitfinex-derivatives","BTCF0:USTF0",1737144823100,0.05699597,105430.0,105420.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144823306,0.00142319,105460.0,105450.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737144823505,0.16774068,105470.0,105450.0,0.94175818]
["bitfinex-derivatives","BTCF0:USTF0",1737144823702,0.19671076,105480.0,105460.0,0.49456659]
["bitfinex-derivatives","BTCF0:USTF0",1737144823910,0.05689634,105480.0,105470.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737144824214,0.14328293,105480.0,105470.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1737144824414,0.14328293,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144824607,0.047376,105470.0,105460.0,0.492079]
["bitfinex-derivatives","BTCF0:USTF0",1737144824912,0.13376259,105470.0,105460.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737144825416,0.047376,105470.0,105460.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1737144825604,0.13376259,105470.0,105460.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1737144826115,0.13376259,105470.0,105460.0,1.53422144]
["bitfinex-derivatives","BTCF0:USTF0",1737144826505,0.13376259,105470.0,105460.0,1.48684144]
["bitfinex-derivatives","BTCF0:USTF0",1737144826906,0.047376,105470.0,105460.0,1.21728301]
["bitfinex-derivatives","BTCF0:USTF0",1737144829016,0.047373,105480.0,105470.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737144829309,0.047373,105480.0,105470.0,0.49752121]
["bitfinex-derivatives","BTCF0:USTF0",1737144830415,0.047373,105480.0,105470.0,0.41113462]
["bitfinex-derivatives","BTCF0:USTF0",1737144830615,0.047373,105480.0,105470.0,1.38862034]
["bitfinex-derivatives","BTCF0:USTF0",1737144830913,0.047373,105480.0,105470.0,1.47500693]
["bitfinex-derivatives","BTCF0:USTF0",1737144831617,0.047373,105480.0,105470.0,1.47500679]
["bitfinex-derivatives","BTCF0:USTF0",1737144832713,0.047373,105480.0,105470.0,1.47204531]
["bitfinex-derivatives","BTCF0:USTF0",1737144832915,0.51936289,105490.0,105470.0,1.08600301]
["bitfinex-derivatives","BTCF0:USTF0",1737144833117,0.56673289,105490.0,105480.0,0.57675759]
["bitfinex-derivatives","BTCF0:USTF0",1737144833616,0.56673289,105490.0,105480.0,0.66601897]
["bitfinex-derivatives","BTCF0:USTF0",1737144833820,0.65311948,105490.0,105480.0,0.00296164]
["bitfinex-derivatives","BTCF0:USTF0",1737144834119,1.09591948,105490.0,105480.0,0.62959286]
["bitfinex-derivatives","BTCF0:USTF0",1737144835117,1.09591948,105490.0,105480.0,0.22544746]
["bitfinex-derivatives","BTCF0:USTF0",1737144836415,1.09591948,105490.0,105480.0,0.39451268]
["bitfinex-derivatives","BTCF0:USTF0",1737144837522,1.09591948,105490.0,105480.0,0.16906522]
["bitfinex-derivatives","BTCF0:USTF0",1737144839418,0.047371,105480.0,105470.0,0.10909969]
["bitfinex-derivatives","BTCF0:USTF0",1737144839622,0.58094418,105480.0,105470.0,0.10909969]
["bitfinex-derivatives","BTCF0:USTF0",1737144840610,0.58094418,105480.0,105450.0,0.25446613]
["bitfinex-derivatives","BTCF0:USTF0",1737144840611,0.047376,105470.0,105450.0,0.25446613]
["bitfinex-derivatives","BTCF0:USTF0",1737144840812,0.85536659,105460.0,105450.0,0.23446613]
["bitfinex-derivatives","BTCF0:USTF0",1737144841021,0.94175318,105460.0,105450.0,0.09646613]
["bitfinex-derivatives","BTCF0:USTF0",1737144841523,0.85536659,105460.0,105450.0,0.09646613]
["bitfinex-derivatives","BTCF0:USTF0",1737144842115,0.047393,105430.0,105420.0,0.87086622]
["bitfinex-derivatives","BTCF0:USTF0",1737144842316,0.047393,105430.0,105420.0,0.42367963]
["bitfinex-derivatives","BTCF0:USTF0",1737144842716,0.13377959,105430.0,105420.0,0.42367963]
["bitfinex-derivatives","BTCF0:USTF0",1737144842920,0.047393,105430.0,105420.0,0.55746422]
["bitfinex-derivatives","BTCF0:USTF0",1737144843222,0.047393,105430.0,105420.0,0.49057708]
["bitfinex-derivatives","BTCF0:USTF0",1737144843525,0.047393,105430.0,105420.0,0.85137708]
["bitfinex-derivatives","BTCF0:USTF0",1737144844314,0.047393,105430.0,105420.0,0.49057708]
["bitfinex-derivatives","BTCF0:USTF0",1737144844715,0.047393,105430.0,105420.0,0.40419049]
["bitfinex-derivatives","BTCF0:USTF0",1737144844922,0.13377959,105430.0,105420.0,0.40419049]
["bitfinex-derivatives","BTCF0:USTF0",1737144845721,0.047393,105430.0,105420.0,0.40419049]
["bitfinex-derivatives","BTCF0:USTF0",1737144845916,0.00951084,105440.0,105420.0,0.89036567]
["bitfinex-derivatives","BTCF0:USTF0",1737144846229,0.08638659,105450.0,105430.0,0.49457859]
["bitfinex-derivatives","BTCF0:USTF0",1737144846425,0.13377559,105440.0,105430.0,0.408192]
["bitfinex-derivatives","BTCF0:USTF0",1737144846624,0.047393,105430.0,105420.0,0.76498949]
["bitfinex-derivatives","BTCF0:USTF0",1737144846825,0.047393,105430.0,105420.0,1.47057042]
["bitfinex-derivatives","BTCF0:USTF0",1737144847328,0.49457959,105430.0,105420.0,1.06237342]
["bitfinex-derivatives","BTCF0:USTF0",1737144847527,0.49457959,105430.0,105420.0,0.92833842]
["bitfinex-derivatives","BTCF0:USTF0",1737144847828,0.75626618,105430.0,105420.0,0.79800542]
["bitfinex-derivatives","BTCF0:USTF0",1737144848028,0.66987959,105430.0,105420.0,0.75046502]
["bitfinex-derivatives","BTCF0:USTF0",1737144848925,0.75626618,105430.0,105420.0,0.75046502]
["bitfinex-derivatives","BTCF0:USTF0",1737144849322,0.71308348,105430.0,105420.0,0.75046502]
["bitfinex-derivatives","BTCF0:USTF0",1737144849520,0.71308348,105430.0,105390.0,1.00753442]
["bitfinex-derivatives","BTCF0:USTF0",1737144849715,0.094811,105410.0,105390.0,1.00629442]
["bitfinex-derivatives","BTCF0:USTF0",1737144849922,0.047407,105400.0,105390.0,1.00629442]
["bitfinex-derivatives","BTCF0:USTF0",1737144850428,0.047407,105400.0,105390.0,0.98549318]
["bitfinex-derivatives","BTCF0:USTF0",1737144851127,0.047404,105410.0,105400.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737144851529,0.17699448,105410.0,105400.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737144852223,0.32699448,105410.0,105400.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737144852428,0.32699448,105410.0,105400.0,0.38611196]
["bitfinex-derivatives","BTCF0:USTF0",1737144853223,0.32699448,105410.0,105400.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737144854017,0.047407,105400.0,105390.0,1.00641596]
["bitfinex-derivatives","BTCF0:USTF0",1737144854228,0.17699748,105400.0,105390.0,1.00641596]
["bitfinex-derivatives","BTCF0:USTF0",1737144856433,0.047407,105400.0,105390.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1737144857720,0.40614473,105410.0,105390.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1737144857927,0.047407,105400.0,105390.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1737144860230,0.05673959,105400.0,105390.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1737144861429,0.047407,105400.0,105390.0,0.79730048]
["bitfinex-derivatives","BTCF0:USTF0",1737144861828,0.047407,105400.0,105390.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1737144862031,0.17699748,105400.0,105390.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1737144862931,0.17699748,105400.0,105390.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1737144863137,0.047411,105390.0,105380.0,0.33870596]
["bitfinex-derivatives","BTCF0:USTF0",1737144863330,0.53780148,105390.0,105380.0,0.32762988]
["bitfinex-derivatives","BTCF0:USTF0",1737144863550,1.04772148,105390.0,105380.0,0.32762988]
["bitfinex-derivatives","BTCF0:USTF0",1737144864438,0.047425,105360.0,105350.0,0.667169]
["bitfinex-derivatives","BTCF0:USTF0",1737144864626,0.047425,105360.0,105350.0,0.665929]
["bitfinex-derivatives","BTCF0:USTF0",1737144865336,0.047425,105360.0,105350.0,0.93990093]
["bitfinex-derivatives","BTCF0:USTF0",1737144866540,0.17701548,105360.0,105350.0,0.93990093]
["bitfinex-derivatives","BTCF0:USTF0",1737144866930,0.17701548,105360.0,105350.0,0.80587193]
["bitfinex-derivatives","BTCF0:USTF0",1737144868039,0.17701548,105360.0,105350.0,0.27397193]
["bitfinex-derivatives","BTCF0:USTF0",1737144868040,0.53781548,105360.0,105350.0,0.27397193]
["bitfinex-derivatives","BTCF0:USTF0",1737144869344,0.53781548,105360.0,105350.0,0.27693742]
["bitfinex-derivatives","BTCF0:USTF0",1737144869646,0.58122168,105360.0,105350.0,0.27693742]
["bitfinex-derivatives","BTCF0:USTF0",1737144869838,0.58122168,105360.0,105350.0,0.27397193]
["bitfinex-derivatives","BTCF0:USTF0",1737144870237,0.047429,105350.0,105340.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737144870437,0.13392734,105350.0,105340.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737144870941,0.41770709,105360.0,105350.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737144871443,0.05690709,105360.0,105350.0,0.408229]
["bitfinex-derivatives","BTCF0:USTF0",1737144871639,0.14340543,105360.0,105350.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737144871836,0.047429,105350.0,105340.0,0.9667833]
["bitfinex-derivatives","BTCF0:USTF0",1737144872041,0.13392734,105350.0,105340.0,0.9667833]
["bitfinex-derivatives","BTCF0:USTF0",1737144872432,0.13392734,105350.0,105340.0,0.6906546]
["bitfinex-derivatives","BTCF0:USTF0",1737144874544,0.13392734,105350.0,105340.0,0.9656699]
["bitfinex-derivatives","BTCF0:USTF0",1737144874948,0.13392734,105350.0,105340.0,0.9182369]
["bitfinex-derivatives","BTCF0:USTF0",1737144875439,0.13392734,105350.0,105340.0,0.6432216]
["bitfinex-derivatives","BTCF0:USTF0",1737144877849,0.13392734,105350.0,105340.0,0.91832055]
["bitfinex-derivatives","BTCF0:USTF0",1737144878648,0.05690609,105360.0,105350.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737144878834,0.41770609,105360.0,105350.0,0.139629]
["bitfinex-derivatives","BTCF0:USTF0",1737144879034,0.05690609,105360.0,105350.0,0.500429]
["bitfinex-derivatives","BTCF0:USTF0",1737144880146,0.14340443,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144881243,0.05690609,105360.0,105350.0,1.14444789]
["bitfinex-derivatives","BTCF0:USTF0",1737144882347,0.05690609,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144884349,0.08649834,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144884549,0.047426,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144885243,0.047426,105360.0,105350.0,1.14444789]
["bitfinex-derivatives","BTCF0:USTF0",1737144885644,0.047426,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144885941,0.047426,105360.0,105350.0,0.69714955]
["bitfinex-derivatives","BTCF0:USTF0",1737144886147,0.13392434,105360.0,105350.0,0.69714955]
["bitfinex-derivatives","BTCF0:USTF0",1737144887248,0.13392434,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144887863,0.047426,105360.0,105350.0,0.69714955]
["bitfinex-derivatives","BTCF0:USTF0",1737144888052,0.047426,105360.0,105350.0,1.05794955]
["bitfinex-derivatives","BTCF0:USTF0",1737144888249,0.047426,105360.0,105350.0,1.14444789]
["bitfinex-derivatives","BTCF0:USTF0",1737144888650,0.01180081,105370.0,105360.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737144888851,0.047418,105380.0,105370.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1737144889043,0.13391634,105380.0,105370.0,0.408219]
["bitfinex-derivatives","BTCF0:USTF0",1737144889443,1.04782,105390.0,105370.0,0.49471734]
["bitfinex-derivatives","BTCF0:USTF0",1737144889654,0.36222371,105420.0,105390.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144889948,0.08649834,105410.0,105400.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737144890154,0.08649834,105410.0,105400.0,0.140104]
["bitfinex-derivatives","BTCF0:USTF0",1737144890949,0.44729834,105410.0,105390.0,0.69710732]
["bitfinex-derivatives","BTCF0:USTF0",1737144891149,0.08649834,105400.0,105390.0,0.69710732]
["bitfinex-derivatives","BTCF0:USTF0",1737144891348,0.08649834,105400.0,105390.0,1.05790732]
["bitfinex-derivatives","BTCF0:USTF0",1737144891564,0.08649834,105400.0,105390.0,1.12208318]
["bitfinex-derivatives","BTCF0:USTF0",1737144892751,0.44729834,105410.0,105400.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737144893151,0.63791371,105420.0,105400.0,0.13390534]
["bitfinex-derivatives","BTCF0:USTF0",1737144893355,0.01351537,105420.0,105410.0,0.49470034]
["bitfinex-derivatives","BTCF0:USTF0",1737144893555,0.01351537,105420.0,105410.0,0.57940034]
["bitfinex-derivatives","BTCF0:USTF0",1737144893754,0.00142371,105420.0,105410.0,0.57940034]
["bitfinex-derivatives","BTCF0:USTF0",1737144893955,0.7066143,105460.0,105420.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737144894154,0.7066143,105460.0,105440.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737144894155,0.94646019,105460.0,105440.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737144894361,0.76976185,105460.0,105450.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737144894668,0.36157985,105460.0,105450.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737144894853,0.01176389,105460.0,105450.0,0.49468334]
["bitfinex-derivatives","BTCF0:USTF0",1737144895162,0.51008,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144895362,0.51008,105470.0,105460.0,0.49467834]
["bitfinex-derivatives","BTCF0:USTF0",1737144896249,0.51008,105470.0,105460.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1737144896452,0.59657834,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144896859,0.64395434,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144897363,0.6395246,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144897556,0.54142314,105490.0,105470.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737144897557,0.18062314,105490.0,105470.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737144897755,0.67086774,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144897958,0.55351442,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144898154,0.19271442,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144898351,0.55351442,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144898560,0.19271442,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144900565,0.18062314,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144900758,0.00142314,105490.0,105480.0,0.5376156]
["bitfinex-derivatives","BTCF0:USTF0",1737144900953,0.1,105500.0,105480.0,0.5376156]
["bitfinex-derivatives","BTCF0:USTF0",1737144901259,0.1,105500.0,105490.0,0.5376116]
["bitfinex-derivatives","BTCF0:USTF0",1737144901456,0.50996,105510.0,105490.0,0.5376116]
["bitfinex-derivatives","BTCF0:USTF0",1737144901655,0.3608,105530.0,105520.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737144901858,0.4902446,105530.0,105520.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1737144902165,0.01330777,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144902363,0.01330777,105540.0,105530.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1737144902662,0.00142208,105540.0,105530.0,0.5375936]
["bitfinex-derivatives","BTCF0:USTF0",1737144902961,0.13086668,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144903169,0.00142208,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144904462,0.00142208,105540.0,105530.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1737144904667,0.00142208,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144906462,0.00142208,105540.0,105530.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1737144906878,0.00142208,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144907065,0.00142208,105540.0,105530.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1737144907265,0.00142208,105540.0,105530.0,0.5375936]
["bitfinex-derivatives","BTCF0:USTF0",1737144909160,0.047335,105560.0,105550.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737144909957,0.05912256,105560.0,105550.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737144910161,0.05912256,105560.0,105550.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1737144911067,0.05912256,105560.0,105550.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737144912172,0.01178756,105560.0,105550.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1737144912374,0.8572566,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144912569,0.8572566,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144912772,0.68048,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144912988,0.8099246,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144913170,1.2180556,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144913668,0.047335,105560.0,105550.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737144913876,0.1767796,105560.0,105550.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1737144914279,0.15,105550.0,105540.0,0.5375886]
["bitfinex-derivatives","BTCF0:USTF0",1737144914574,0.15,105550.0,105540.0,0.8983886]
["bitfinex-derivatives","BTCF0:USTF0",1737144914767,0.15,105550.0,105540.0,0.9870886]
["bitfinex-derivatives","BTCF0:USTF0",1737144915371,0.73969768,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144915372,0.52176668,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144915575,0.52176668,105570.0,105560.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737144916167,0.33331447,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144916366,0.33331447,105570.0,105550.0,0.496738]
["bitfinex-derivatives","BTCF0:USTF0",1737144916367,0.82355907,105570.0,105550.0,0.496738]
["bitfinex-derivatives","BTCF0:USTF0",1737144916568,0.047335,105560.0,105550.0,0.408138]
["bitfinex-derivatives","BTCF0:USTF0",1737144916769,0.51009107,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144917470,0.87089107,105570.0,105560.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737144917863,0.047344,105550.0,105540.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1737144918166,0.047353,105530.0,105510.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1737144918370,0.047353,105520.0,105510.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1737144918873,0.1767976,105520.0,105510.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1737144919466,0.047353,105520.0,105510.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1737144919862,0.047358,105510.0,105500.0,0.578661]
["bitfinex-derivatives","BTCF0:USTF0",1737144920061,0.047358,105510.0,105500.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737144920467,0.047354,105520.0,105510.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1737144920868,0.1767986,105520.0,105510.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1737144921065,0.1767986,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144921370,0.047358,105510.0,105500.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1737144922076,0.047354,105520.0,105510.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1737144922377,0.047354,105520.0,105510.0,0.408154]
["bitfinex-derivatives","BTCF0:USTF0",1737144924280,0.15,105520.0,105510.0,0.5375986]
["bitfinex-derivatives","BTCF0:USTF0",1737144924475,0.04735,105530.0,105520.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144924674,0.1767946,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144924876,0.197353,105520.0,105510.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1737144925178,0.15,105520.0,105510.0,0.5376006]
["bitfinex-derivatives","BTCF0:USTF0",1737144925863,0.047346,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144926067,0.047346,105540.0,105530.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1737144926876,0.047346,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144926877,0.1767906,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144927377,0.1767906,105540.0,105520.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1737144927575,0.047349,105530.0,105520.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1737144928769,0.047349,105530.0,105520.0,0.63150579]
["bitfinex-derivatives","BTCF0:USTF0",1737144930974,0.047349,105530.0,105520.0,0.71970579]
["bitfinex-derivatives","BTCF0:USTF0",1737144931375,0.047349,105530.0,105520.0,0.27070579]
["bitfinex-derivatives","BTCF0:USTF0",1737144931575,0.1767936,105530.0,105520.0,0.27070579]
["bitfinex-derivatives","BTCF0:USTF0",1737144931879,0.5375936,105530.0,105520.0,0.22335479]
["bitfinex-derivatives","BTCF0:USTF0",1737144933381,0.047353,105520.0,105510.0,0.50136435]
["bitfinex-derivatives","BTCF0:USTF0",1737144933685,0.7173976,105520.0,105510.0,0.50136435]
["bitfinex-derivatives","BTCF0:USTF0",1737144934678,0.047358,105510.0,105500.0,0.22335479]
["bitfinex-derivatives","BTCF0:USTF0",1737144934879,0.5376026,105510.0,105500.0,0.03227043]
["bitfinex-derivatives","BTCF0:USTF0",1737144935482,0.047362,105500.0,105490.0,0.27800956]
["bitfinex-derivatives","BTCF0:USTF0",1737144935683,0.5376066,105500.0,105490.0,0.27800956]
["bitfinex-derivatives","BTCF0:USTF0",1737144936069,0.5376066,105500.0,105470.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737144936070,0.047371,105480.0,105470.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737144936269,0.1294446,105480.0,105460.0,1.24392104]
["bitfinex-derivatives","BTCF0:USTF0",1737144936474,0.4458,105490.0,105460.0,1.24392104]
["bitfinex-derivatives","BTCF0:USTF0",1737144936475,0.1768196,105470.0,105460.0,1.29129904]
["bitfinex-derivatives","BTCF0:USTF0",1737144936675,0.047375,105470.0,105460.0,1.29129904]
["bitfinex-derivatives","BTCF0:USTF0",1737144937280,0.047375,105470.0,105460.0,0.84529904]
["bitfinex-derivatives","BTCF0:USTF0",1737144937482,0.047375,105470.0,105460.0,1.20609904]
["bitfinex-derivatives","BTCF0:USTF0",1737144937683,0.047375,105470.0,105460.0,0.594478]
["bitfinex-derivatives","BTCF0:USTF0",1737144938279,0.047374,105480.0,105470.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1737144938684,0.047374,105480.0,105460.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1737144938886,0.637489,105490.0,105460.0,0.594477]
["bitfinex-derivatives","BTCF0:USTF0",1737144938887,0.047375,105470.0,105460.0,0.594477]
["bitfinex-derivatives","BTCF0:USTF0",1737144939584,0.047372,105480.0,105470.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144939786,0.0622474,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144940081,0.552492,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144940273,0.191692,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144940473,0.552492,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144940884,0.191692,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144941079,0.552492,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144941385,0.191692,105490.0,105480.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1737144943283,0.191692,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144943488,0.047371,105480.0,105470.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1737144944589,0.047371,105480.0,105470.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737144944791,0.197375,105470.0,105460.0,1.20609904]
["bitfinex-derivatives","BTCF0:USTF0",1737144945086,0.197375,105470.0,105460.0,0.61162104]
["bitfinex-derivatives","BTCF0:USTF0",1737144945087,0.3268196,105470.0,105460.0,0.61162104]
["bitfinex-derivatives","BTCF0:USTF0",1737144945389,0.5376196,105470.0,105460.0,0.61162104]
["bitfinex-derivatives","BTCF0:USTF0",1737144946085,0.6279196,105470.0,105460.0,0.61162104]
["bitfinex-derivatives","BTCF0:USTF0",1737144946282,0.04738,105460.0,105450.0,0.27800956]
["bitfinex-derivatives","BTCF0:USTF0",1737144946485,0.5376246,105460.0,105450.0,0.27800956]
["bitfinex-derivatives","BTCF0:USTF0",1737144947387,0.4902446,105460.0,105440.0,0.87061892]
["bitfinex-derivatives","BTCF0:USTF0",1737144947683,0.047382,105460.0,105450.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1737144947882,0.047382,105460.0,105450.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737144948480,0.047382,105460.0,105450.0,0.68619356]
["bitfinex-derivatives","BTCF0:USTF0",1737144949792,0.047382,105460.0,105450.0,0.9696551]
["bitfinex-derivatives","BTCF0:USTF0",1737144952984,0.06647211,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144953387,0.04738,105460.0,105450.0,0.9696531]
["bitfinex-derivatives","BTCF0:USTF0",1737144953794,0.06646911,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737144953990,0.047377,105470.0,105460.0,0.13367711]
["bitfinex-derivatives","BTCF0:USTF0",1737144954183,0.588668,105490.0,105470.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1737144954184,0.3608,105490.0,105470.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1737144954390,0.01834521,105490.0,105480.0,0.49446811]
["bitfinex-derivatives","BTCF0:USTF0",1737144954586,0.04878554,105500.0,105480.0,0.66546522]
["bitfinex-derivatives","BTCF0:USTF0",1737144954784,0.00142254,105500.0,105490.0,0.49446411]
["bitfinex-derivatives","BTCF0:USTF0",1737144955487,0.00142254,105500.0,105490.0,0.53749945]
["bitfinex-derivatives","BTCF0:USTF0",1737144955690,0.00142254,105500.0,105490.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1737144956281,0.00142254,105500.0,105490.0,0.9696381]
["bitfinex-derivatives","BTCF0:USTF0",1737144956586,0.04878454,105500.0,105490.0,0.9696381]
["bitfinex-derivatives","BTCF0:USTF0",1737144957394,0.17811699,105500.0,105490.0,0.9696381]
["bitfinex-derivatives","BTCF0:USTF0",1737144957583,0.17811699,105500.0,105490.0,1.02524002]
["bitfinex-derivatives","BTCF0:USTF0",1737144958285,0.04878454,105500.0,105490.0,1.02524002]
["bitfinex-derivatives","BTCF0:USTF0",1737144959600,0.04878454,105500.0,105490.0,1.3551412]
["bitfinex-derivatives","BTCF0:USTF0",1737144960098,0.17811699,105500.0,105490.0,1.3551412]
["bitfinex-derivatives","BTCF0:USTF0",1737144960799,0.04878454,105500.0,105490.0,1.3551412]
["bitfinex-derivatives","BTCF0:USTF0",1737144961994,0.17811699,105500.0,105490.0,0.9469742]
["bitfinex-derivatives","BTCF0:USTF0",1737144962198,0.17811699,105500.0,105490.0,0.61336272]
["bitfinex-derivatives","BTCF0:USTF0",1737144962199,0.62721699,105500.0,105490.0,0.61336272]
["bitfinex-derivatives","BTCF0:USTF0",1737144962498,0.13708454,105500.0,105490.0,0.97416272]
["bitfinex-derivatives","BTCF0:USTF0",1737144962799,0.04878454,105500.0,105490.0,1.15086217]
["bitfinex-derivatives","BTCF0:USTF0",1737144962991,0.04878454,105500.0,105490.0,1.23726217]
["bitfinex-derivatives","BTCF0:USTF0",1737144963189,0.04878454,105500.0,105490.0,1.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1737144963397,0.04878454,105500.0,105490.0,0.77802854]
["bitfinex-derivatives","BTCF0:USTF0",1737144963993,0.00142254,105500.0,105490.0,0.77802854]
["bitfinex-derivatives","BTCF0:USTF0",1737144964591,0.00142254,105500.0,105490.0,0.69162854]
["bitfinex-derivatives","BTCF0:USTF0",1737144965800,0.00142254,105500.0,105490.0,1.02305821]
["bitfinex-derivatives","BTCF0:USTF0",1737144967798,0.0891,105530.0,105490.0,1.15239066]
["bitfinex-derivatives","BTCF0:USTF0",1737144967998,0.047345,105540.0,105530.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737144968198,0.047341,105550.0,105540.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737144968500,0.66494401,105560.0,105540.0,0.53747345]
["bitfinex-derivatives","BTCF0:USTF0",1737144968689,0.66494401,105560.0,105540.0,0.408141]
["bitfinex-derivatives","BTCF0:USTF0",1737144968893,0.61760801,105560.0,105550.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737144969093,0.52850801,105560.0,105550.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1737144969399,0.57584301,105560.0,105550.0,0.68991118]
["bitfinex-derivatives","BTCF0:USTF0",1737144970711,0.57584301,105560.0,105550.0,0.97337272]
["bitfinex-derivatives","BTCF0:USTF0",1737144970898,0.70517546,105560.0,105550.0,0.92603272]
["bitfinex-derivatives","BTCF0:USTF0",1737144971594,0.57584301,105560.0,105550.0,0.92603272]
["bitfinex-derivatives","BTCF0:USTF0",1737144972693,0.57584301,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144973203,0.57584301,105560.0,105540.0,0.45844663]
["bitfinex-derivatives","BTCF0:USTF0",1737144973402,0.57584301,105560.0,105540.0,0.81924663]
["bitfinex-derivatives","BTCF0:USTF0",1737144973900,0.04734,105550.0,105540.0,0.81924663]
["bitfinex-derivatives","BTCF0:USTF0",1737144974108,0.04734,105550.0,105540.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1737144974899,0.3608,105550.0,105530.0,0.93872457]
["bitfinex-derivatives","BTCF0:USTF0",1737144975101,0.12933245,105540.0,105530.0,0.28177118]
["bitfinex-derivatives","BTCF0:USTF0",1737144975304,0.26947645,105540.0,105530.0,0.28177118]
["bitfinex-derivatives","BTCF0:USTF0",1737144975605,0.63027645,105540.0,105530.0,0.27030831]
["bitfinex-derivatives","BTCF0:USTF0",1737144975806,0.047349,105530.0,105520.0,0.55676576]
["bitfinex-derivatives","BTCF0:USTF0",1737144976003,0.53748145,105530.0,105520.0,0.55676576]
["bitfinex-derivatives","BTCF0:USTF0",1737144976199,0.53748145,105530.0,105520.0,0.51123633]
["bitfinex-derivatives","BTCF0:USTF0",1737144976808,0.047353,105520.0,105510.0,0.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1737144976997,0.17668545,105520.0,105510.0,0.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1737144977399,0.53748545,105520.0,105510.0,0.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1737144977602,0.6668179,105520.0,105510.0,0.13350069]
["bitfinex-derivatives","BTCF0:USTF0",1737144978114,0.6668179,105520.0,105490.0,0.36222172]
["bitfinex-derivatives","BTCF0:USTF0",1737144978115,0.047362,105500.0,105490.0,0.36222172]
["bitfinex-derivatives","BTCF0:USTF0",1737144978307,0.17669445,105500.0,105490.0,0.36222172]
["bitfinex-derivatives","BTCF0:USTF0",1737144981109,0.17669445,105500.0,105490.0,0.00142172]
["bitfinex-derivatives","BTCF0:USTF0",1737144981110,0.047362,105500.0,105490.0,0.00142172]
["bitfinex-derivatives","BTCF0:USTF0",1737144981410,0.047362,105500.0,105490.0,0.49498872]
["bitfinex-derivatives","BTCF0:USTF0",1737144981617,0.17669445,105500.0,105490.0,0.49498872]
["bitfinex-derivatives","BTCF0:USTF0",1737144982106,0.556758,105510.0,105500.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737144982406,0.00142225,105530.0,105500.0,0.53749445]
["bitfinex-derivatives","BTCF0:USTF0",1737144982611,0.00142225,105530.0,105520.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1737144982816,0.04877125,105530.0,105520.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1737144983003,0.04877125,105530.0,105520.0,0.493553]
["bitfinex-derivatives","BTCF0:USTF0",1737144983908,0.00142225,105530.0,105520.0,0.854353]
["bitfinex-derivatives","BTCF0:USTF0",1737144984308,0.00142225,105530.0,105520.0,0.768953]
["bitfinex-derivatives","BTCF0:USTF0",1737144984309,0.1781037,105530.0,105520.0,0.768953]
["bitfinex-derivatives","BTCF0:USTF0",1737144984807,0.1781037,105530.0,105520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737144986008,0.047353,105520.0,105510.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737144986305,0.17668545,105520.0,105510.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737144987103,0.047353,105520.0,105510.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737144987905,0.17668545,105520.0,105510.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737144989205,0.17668545,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144989812,0.047353,105520.0,105510.0,0.408158]
["bitfinex-derivatives","BTCF0:USTF0",1737144990309,0.04877225,105530.0,105520.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737144990514,0.04877225,105530.0,105520.0,0.496553]
["bitfinex-derivatives","BTCF0:USTF0",1737144990718,0.00142225,105530.0,105520.0,0.62588545]
["bitfinex-derivatives","BTCF0:USTF0",1737144990910,0.047342,105550.0,105520.0,0.62588545]
["bitfinex-derivatives","BTCF0:USTF0",1737144991117,0.047342,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144991707,0.17667445,105550.0,105540.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737144991907,0.17667445,105550.0,105530.0,0.592847]
["bitfinex-derivatives","BTCF0:USTF0",1737144992609,0.22401745,105550.0,105530.0,0.592847]
["bitfinex-derivatives","BTCF0:USTF0",1737144992811,0.22401745,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144993206,0.047344,105540.0,105530.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737144993410,0.17667645,105540.0,105530.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737144994011,0.047344,105540.0,105530.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737144994213,0.17667645,105540.0,105530.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737144995918,0.047349,105530.0,105520.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737144996118,0.17668145,105530.0,105520.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737144996504,0.17668145,105530.0,105520.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737144996505,0.53748145,105530.0,105520.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737144996704,0.047353,105520.0,105510.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1737144996913,0.17668545,105520.0,105510.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1737144997308,0.047353,105520.0,105510.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1737144997513,0.17668545,105520.0,105510.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1737144998110,0.17668545,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144998111,0.3060179,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737144998309,0.047358,105510.0,105500.0,0.33809373]
["bitfinex-derivatives","BTCF0:USTF0",1737144998613,0.53749045,105510.0,105500.0,0.33809373]
["bitfinex-derivatives","BTCF0:USTF0",1737144999616,0.62689045,105510.0,105500.0,0.33809373]
["bitfinex-derivatives","BTCF0:USTF0",1737144999817,0.62689045,105510.0,105490.0,0.22697822]
["bitfinex-derivatives","BTCF0:USTF0",1737145000020,0.17669445,105500.0,105490.0,0.22697822]
["bitfinex-derivatives","BTCF0:USTF0",1737145001417,0.53749445,105500.0,105490.0,0.22697822]
["bitfinex-derivatives","BTCF0:USTF0",1737145002312,0.4856703,105500.0,105490.0,0.22697822]
["bitfinex-derivatives","BTCF0:USTF0",1737145002616,0.5330323,105500.0,105490.0,0.22697822]
["bitfinex-derivatives","BTCF0:USTF0",1737145002916,0.5330323,105500.0,105490.0,0.00142172]
["bitfinex-derivatives","BTCF0:USTF0",1737145003916,0.5330323,105500.0,105480.0,0.4122565]
["bitfinex-derivatives","BTCF0:USTF0",1737145004214,0.17669945,105490.0,105480.0,0.4122565]
["bitfinex-derivatives","BTCF0:USTF0",1737145005119,0.17669945,105490.0,105480.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1737145005924,0.17669945,105490.0,105480.0,0.46883696]
["bitfinex-derivatives","BTCF0:USTF0",1737145007223,0.17669945,105490.0,105480.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1737145009219,0.17669945,105490.0,105480.0,0.41229341]
["bitfinex-derivatives","BTCF0:USTF0",1737145009813,0.047367,105490.0,105480.0,0.41229341]
["bitfinex-derivatives","BTCF0:USTF0",1737145010017,0.047367,105490.0,105480.0,0.82046441]
["bitfinex-derivatives","BTCF0:USTF0",1737145010320,0.06252133,105490.0,105480.0,0.82046441]
["bitfinex-derivatives","BTCF0:USTF0",1737145010529,0.06252133,105490.0,105480.0,0.594871]
["bitfinex-derivatives","BTCF0:USTF0",1737145011726,0.06252133,105490.0,105480.0,0.87700796]
["bitfinex-derivatives","BTCF0:USTF0",1737145013426,0.19185378,105490.0,105480.0,0.82963696]
["bitfinex-derivatives","BTCF0:USTF0",1737145015625,0.19185378,105490.0,105480.0,0.46883696]
["bitfinex-derivatives","BTCF0:USTF0",1737145015822,0.19185378,105490.0,105480.0,0.82963696]
["bitfinex-derivatives","BTCF0:USTF0",1737145016019,0.19185378,105490.0,105480.0,0.87700796]
["bitfinex-derivatives","BTCF0:USTF0",1737145016822,0.19185378,105490.0,105480.0,0.37883696]
["bitfinex-derivatives","BTCF0:USTF0",1737145017127,0.55265378,105490.0,105480.0,0.28213696]
["bitfinex-derivatives","BTCF0:USTF0",1737145017527,0.55265378,105490.0,105470.0,0.33809373]
["bitfinex-derivatives","BTCF0:USTF0",1737145017528,0.68198623,105490.0,105470.0,0.33809373]
["bitfinex-derivatives","BTCF0:USTF0",1737145017732,0.6668359,105480.0,105470.0,0.0903599]
["bitfinex-derivatives","BTCF0:USTF0",1737145017922,0.7615359,105480.0,105460.0,0.0903599]
["bitfinex-derivatives","BTCF0:USTF0",1737145018118,0.53750845,105470.0,105460.0,0.0903599]
["bitfinex-derivatives","BTCF0:USTF0",1737145019231,0.047385,105450.0,105440.0,0.54872235]
["bitfinex-derivatives","BTCF0:USTF0",1737145019557,0.17671745,105450.0,105440.0,0.59611135]
["bitfinex-derivatives","BTCF0:USTF0",1737145023128,0.17671745,105450.0,105440.0,0.23531135]
["bitfinex-derivatives","BTCF0:USTF0",1737145023436,0.047385,105450.0,105440.0,0.59611135]
["bitfinex-derivatives","BTCF0:USTF0",1737145023637,0.17671745,105450.0,105440.0,0.59611135]
["bitfinex-derivatives","BTCF0:USTF0",1737145024636,0.047385,105450.0,105440.0,0.59611135]
["bitfinex-derivatives","BTCF0:USTF0",1737145024841,0.06242545,105450.0,105440.0,0.59611135]
["bitfinex-derivatives","BTCF0:USTF0",1737145025336,0.14874431,105450.0,105440.0,0.23531135]
["bitfinex-derivatives","BTCF0:USTF0",1737145025735,0.14874431,105450.0,105440.0,0.18792235]
["bitfinex-derivatives","BTCF0:USTF0",1737145025931,0.13370386,105450.0,105440.0,0.18792235]
["bitfinex-derivatives","BTCF0:USTF0",1737145026133,0.13370386,105450.0,105440.0,0.19088503]
["bitfinex-derivatives","BTCF0:USTF0",1737145026537,0.047385,105450.0,105440.0,0.59907403]
["bitfinex-derivatives","BTCF0:USTF0",1737145027734,0.3608,105470.0,105440.0,0.63800389]
["bitfinex-derivatives","BTCF0:USTF0",1737145027942,0.13370086,105460.0,105450.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737145028141,0.047378,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737145028348,0.13369686,105470.0,105460.0,0.45756268]
["bitfinex-derivatives","BTCF0:USTF0",1737145029041,0.14944915,105470.0,105460.0,0.45756268]
["bitfinex-derivatives","BTCF0:USTF0",1737145030352,0.14944915,105470.0,105460.0,0.36376268]
["bitfinex-derivatives","BTCF0:USTF0",1737145031146,0.14944915,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145033143,0.08631886,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145033342,0.047371,105480.0,105470.0,0.58549386]
["bitfinex-derivatives","BTCF0:USTF0",1737145033547,0.09615979,105490.0,105470.0,0.77109286]
["bitfinex-derivatives","BTCF0:USTF0",1737145033738,0.04878979,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145033944,0.13510865,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145034345,0.15060886,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145036849,0.15060886,105490.0,105470.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1737145037050,0.13368986,105480.0,105470.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1737145037256,0.22000872,105480.0,105470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737145037461,0.04738,105460.0,105450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737145037648,0.13369886,105460.0,105450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737145037955,0.49449886,105460.0,105450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737145038355,0.13369886,105460.0,105450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737145038752,0.13369886,105460.0,105450.0,0.36333323]
["bitfinex-derivatives","BTCF0:USTF0",1737145039146,0.13369886,105460.0,105450.0,0.72413323]
["bitfinex-derivatives","BTCF0:USTF0",1737145039849,0.13369886,105460.0,105450.0,0.77151723]
["bitfinex-derivatives","BTCF0:USTF0",1737145040156,0.04738,105460.0,105450.0,0.77151723]
["bitfinex-derivatives","BTCF0:USTF0",1737145040359,0.13369886,105460.0,105450.0,0.77151723]
["bitfinex-derivatives","BTCF0:USTF0",1737145040656,0.13369886,105460.0,105450.0,1.11089596]
["bitfinex-derivatives","BTCF0:USTF0",1737145041657,0.13369886,105460.0,105450.0,1.43212392]
["bitfinex-derivatives","BTCF0:USTF0",1737145041862,0.14769142,105460.0,105450.0,1.43212392]
["bitfinex-derivatives","BTCF0:USTF0",1737145042449,0.06137256,105460.0,105450.0,1.43212392]
["bitfinex-derivatives","BTCF0:USTF0",1737145042851,0.06137256,105460.0,105450.0,1.51844278]
["bitfinex-derivatives","BTCF0:USTF0",1737145043047,0.06137256,105460.0,105450.0,1.43212392]
["bitfinex-derivatives","BTCF0:USTF0",1737145043253,0.557056,105470.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737145043447,0.64337486,105470.0,105460.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1737145043758,0.64337486,105470.0,105460.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1737145044155,0.64337486,105470.0,105460.0,1.38073992]
["bitfinex-derivatives","BTCF0:USTF0",1737145045644,0.65753486,105470.0,105460.0,1.38073992]
["bitfinex-derivatives","BTCF0:USTF0",1737145046055,0.65753486,105470.0,105460.0,1.42811992]
["bitfinex-derivatives","BTCF0:USTF0",1737145046461,0.65753486,105470.0,105460.0,1.08874119]
["bitfinex-derivatives","BTCF0:USTF0",1737145047153,0.65753486,105470.0,105460.0,1.04136119]
["bitfinex-derivatives","BTCF0:USTF0",1737145049158,0.14785486,105470.0,105460.0,1.04136119]
["bitfinex-derivatives","BTCF0:USTF0",1737145050160,0.14785486,105470.0,105460.0,0.95336119]
["bitfinex-derivatives","BTCF0:USTF0",1737145050356,0.14785486,105470.0,105460.0,0.95632347]
["bitfinex-derivatives","BTCF0:USTF0",1737145051559,0.23585486,105470.0,105460.0,0.95632347]
["bitfinex-derivatives","BTCF0:USTF0",1737145053049,0.59665486,105470.0,105460.0,0.93547272]
["bitfinex-derivatives","BTCF0:USTF0",1737145053254,0.76997372,105470.0,105460.0,0.69986093]
["bitfinex-derivatives","BTCF0:USTF0",1737145053558,0.76997372,105470.0,105460.0,0.68786255]
["bitfinex-derivatives","BTCF0:USTF0",1737145053863,0.76997372,105470.0,105450.0,0.38921339]
["bitfinex-derivatives","BTCF0:USTF0",1737145053864,1.06997372,105470.0,105450.0,0.38921339]
["bitfinex-derivatives","BTCF0:USTF0",1737145054056,0.58081772,105460.0,105450.0,0.38921339]
["bitfinex-derivatives","BTCF0:USTF0",1737145054455,0.58081772,105460.0,105450.0,0.2834031]
["bitfinex-derivatives","BTCF0:USTF0",1737145055455,0.047389,105440.0,105430.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737145055662,0.13370786,105440.0,105430.0,0.08676311]
["bitfinex-derivatives","BTCF0:USTF0",1737145056264,0.047389,105440.0,105430.0,0.49495611]
["bitfinex-derivatives","BTCF0:USTF0",1737145056564,0.13370786,105440.0,105430.0,0.13415611]
["bitfinex-derivatives","BTCF0:USTF0",1737145056761,0.13370786,105440.0,105430.0,0.49495611]
["bitfinex-derivatives","BTCF0:USTF0",1737145057660,0.047389,105440.0,105430.0,0.49495611]
["bitfinex-derivatives","BTCF0:USTF0",1737145057854,0.047389,105440.0,105430.0,0.58127497]
["bitfinex-derivatives","BTCF0:USTF0",1737145058057,0.08631886,105450.0,105430.0,0.58127497]
["bitfinex-derivatives","BTCF0:USTF0",1737145058258,0.047389,105440.0,105430.0,0.49495611]
["bitfinex-derivatives","BTCF0:USTF0",1737145058462,0.13370786,105440.0,105430.0,0.49495611]
["bitfinex-derivatives","BTCF0:USTF0",1737145058664,0.13370786,105440.0,105430.0,0.49495588]
["bitfinex-derivatives","BTCF0:USTF0",1737145059655,0.047389,105440.0,105430.0,0.49495588]
["bitfinex-derivatives","BTCF0:USTF0",1737145059857,0.13370786,105440.0,105430.0,0.49495588]
["bitfinex-derivatives","BTCF0:USTF0",1737145064864,0.13370786,105440.0,105430.0,0.44756288]
["bitfinex-derivatives","BTCF0:USTF0",1737145066064,0.455563,105460.0,105430.0,0.44756288]
["bitfinex-derivatives","BTCF0:USTF0",1737145066264,0.047389,105440.0,105430.0,0.44756291]
["bitfinex-derivatives","BTCF0:USTF0",1737145066461,0.13370786,105440.0,105430.0,0.44756291]
["bitfinex-derivatives","BTCF0:USTF0",1737145067666,0.047389,105440.0,105430.0,0.53388177]
["bitfinex-derivatives","BTCF0:USTF0",1737145067860,0.047389,105440.0,105430.0,0.44756291]
["bitfinex-derivatives","BTCF0:USTF0",1737145068258,0.047389,105440.0,105430.0,0.44756284]
["bitfinex-derivatives","BTCF0:USTF0",1737145068562,0.047389,105440.0,105430.0,0.53862233]
["bitfinex-derivatives","BTCF0:USTF0",1737145068762,0.06513752,105440.0,105430.0,0.53862233]
["bitfinex-derivatives","BTCF0:USTF0",1737145069057,0.01774852,105440.0,105430.0,0.53862233]
["bitfinex-derivatives","BTCF0:USTF0",1737145069260,0.047381,105460.0,105440.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737145069465,0.047381,105460.0,105450.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1737145069659,0.047381,105460.0,105450.0,0.58004684]
["bitfinex-derivatives","BTCF0:USTF0",1737145070158,0.13369986,105460.0,105450.0,0.53266284]
["bitfinex-derivatives","BTCF0:USTF0",1737145072167,0.13369986,105460.0,105450.0,0.53266249]
["bitfinex-derivatives","BTCF0:USTF0",1737145075161,0.13369986,105460.0,105450.0,0.17186249]
["bitfinex-derivatives","BTCF0:USTF0",1737145075362,0.87190279,105490.0,105460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737145075564,0.64478865,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145075955,0.64478865,105490.0,105470.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1737145076159,0.6628811,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145076970,0.6628811,105490.0,105480.0,0.36376177]
["bitfinex-derivatives","BTCF0:USTF0",1737145077169,0.6628811,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145077664,0.6155141,105490.0,105470.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1737145077867,0.22000872,105480.0,105470.0,0.00296179]
["bitfinex-derivatives","BTCF0:USTF0",1737145078063,0.047376,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145078368,0.047376,105470.0,105450.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737145078369,0.04738,105460.0,105450.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737145078667,0.04738,105460.0,105450.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1737145078868,0.13369886,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145080361,0.04738,105460.0,105450.0,0.69841886]
["bitfinex-derivatives","BTCF0:USTF0",1737145080562,0.04738,105460.0,105450.0,0.74580286]
["bitfinex-derivatives","BTCF0:USTF0",1737145080865,0.13369886,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145081071,0.04738,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145081870,0.13369886,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145082068,0.04738,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145084770,0.06511917,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145089172,0.15143803,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145089776,0.06511917,105460.0,105450.0,0.659484]
["bitfinex-derivatives","BTCF0:USTF0",1737145090670,0.06511917,105460.0,105450.0,0.74580286]
["bitfinex-derivatives","BTCF0:USTF0",1737145091375,0.06511917,105460.0,105450.0,0.659484]
["bitfinex-derivatives","BTCF0:USTF0",1737145092974,0.15143803,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145094078,0.08631886,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145094279,0.13369886,105460.0,105450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737145095672,0.13369886,105460.0,105440.0,0.31328484]
["bitfinex-derivatives","BTCF0:USTF0",1737145095673,0.047385,105450.0,105440.0,0.31328484]
["bitfinex-derivatives","BTCF0:USTF0",1737145095980,0.047385,105450.0,105430.0,0.4448153]
["bitfinex-derivatives","BTCF0:USTF0",1737145095981,0.047389,105440.0,105430.0,0.4448153]
["bitfinex-derivatives","BTCF0:USTF0",1737145096173,0.13370786,105440.0,105430.0,0.4448153]
["bitfinex-derivatives","BTCF0:USTF0",1737145096880,0.047393,105430.0,105420.0,0.491297]
["bitfinex-derivatives","BTCF0:USTF0",1737145097277,0.047393,105430.0,105420.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737145097473,0.13371186,105430.0,105420.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737145097683,0.13371186,105430.0,105420.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737145097684,0.49451186,105430.0,105420.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737145097892,0.047398,105420.0,105410.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737145098182,0.13371686,105420.0,105410.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737145098373,0.13371686,105420.0,105410.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737145098778,0.047398,105420.0,105410.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737145099383,0.047398,105420.0,105410.0,0.579502]
["bitfinex-derivatives","BTCF0:USTF0",1737145100279,0.047398,105420.0,105410.0,0.66582086]
["bitfinex-derivatives","BTCF0:USTF0",1737145100678,0.047398,105420.0,105410.0,0.66878434]
["bitfinex-derivatives","BTCF0:USTF0",1737145100882,0.047398,105420.0,105410.0,0.58246548]
["bitfinex-derivatives","BTCF0:USTF0",1737145101277,0.047398,105420.0,105410.0,0.66878434]
["bitfinex-derivatives","BTCF0:USTF0",1737145102190,0.047396,105430.0,105420.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737145102380,0.047396,105430.0,105420.0,0.49748034]
["bitfinex-derivatives","BTCF0:USTF0",1737145103083,0.047396,105430.0,105420.0,0.49451686]
["bitfinex-derivatives","BTCF0:USTF0",1737145103274,0.047398,105420.0,105410.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1737145103478,0.047398,105420.0,105410.0,0.66878232]
["bitfinex-derivatives","BTCF0:USTF0",1737145105485,0.965341,105440.0,105420.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145105486,0.557152,105440.0,105420.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145105683,0.557152,105440.0,105430.0,0.58011186]
["bitfinex-derivatives","BTCF0:USTF0",1737145105884,0.557152,105440.0,105430.0,0.58307489]
["bitfinex-derivatives","BTCF0:USTF0",1737145106579,0.57929859,105440.0,105430.0,0.49675603]
["bitfinex-derivatives","BTCF0:USTF0",1737145106974,0.57929859,105440.0,105430.0,0.44936303]
["bitfinex-derivatives","BTCF0:USTF0",1737145107183,0.66561745,105440.0,105430.0,0.44936303]
["bitfinex-derivatives","BTCF0:USTF0",1737145108185,0.66561745,105440.0,105430.0,0.00296303]
["bitfinex-derivatives","BTCF0:USTF0",1737145108493,0.66561745,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145108494,0.047393,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145108688,0.047393,105430.0,105420.0,0.36376339]
["bitfinex-derivatives","BTCF0:USTF0",1737145111393,0.047393,105430.0,105420.0,0.45008225]
["bitfinex-derivatives","BTCF0:USTF0",1737145113186,0.047393,105430.0,105420.0,0.49748025]
["bitfinex-derivatives","BTCF0:USTF0",1737145114979,0.00142309,105450.0,105420.0,0.36376339]
["bitfinex-derivatives","BTCF0:USTF0",1737145115186,0.13371186,105430.0,105420.0,0.00296339]
["bitfinex-derivatives","BTCF0:USTF0",1737145115397,0.13371186,105430.0,105410.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737145115592,0.13371186,105430.0,105410.0,0.62536345]
["bitfinex-derivatives","BTCF0:USTF0",1737145115593,0.13371686,105420.0,105410.0,0.62536345]
["bitfinex-derivatives","BTCF0:USTF0",1737145116286,0.13371686,105420.0,105410.0,0.53506345]
["bitfinex-derivatives","BTCF0:USTF0",1737145116287,0.22003572,105420.0,105410.0,0.53506345]
["bitfinex-derivatives","BTCF0:USTF0",1737145116489,0.13371686,105420.0,105410.0,0.53506345]
["bitfinex-derivatives","BTCF0:USTF0",1737145117687,0.047398,105420.0,105410.0,0.53506345]
["bitfinex-derivatives","BTCF0:USTF0",1737145117889,0.13371686,105420.0,105410.0,0.53506345]
["bitfinex-derivatives","BTCF0:USTF0",1737145118288,0.13371686,105420.0,105410.0,0.17426345]
["bitfinex-derivatives","BTCF0:USTF0",1737145119297,0.15569373,105420.0,105410.0,0.17426345]
["bitfinex-derivatives","BTCF0:USTF0",1737145120096,0.15569373,105420.0,105410.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737145120496,0.15569373,105420.0,105410.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737145121889,0.15569373,105420.0,105410.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737145123183,0.13371686,105420.0,105410.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737145124298,0.13371686,105420.0,105410.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737145124794,0.13371686,105420.0,105410.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737145125900,0.13371686,105420.0,105410.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1737145127501,0.13371686,105420.0,105410.0,0.53506372]
["bitfinex-derivatives","BTCF0:USTF0",1737145128793,0.047398,105420.0,105410.0,0.58246572]
["bitfinex-derivatives","BTCF0:USTF0",1737145128992,0.13371686,105420.0,105410.0,0.58246572]
["bitfinex-derivatives","BTCF0:USTF0",1737145131302,0.13371686,105420.0,105410.0,0.579502]
["bitfinex-derivatives","BTCF0:USTF0",1737145131499,0.13371686,105420.0,105410.0,0.58246552]
["bitfinex-derivatives","BTCF0:USTF0",1737145132200,0.047398,105420.0,105410.0,0.58246552]
["bitfinex-derivatives","BTCF0:USTF0",1737145134993,0.13371686,105420.0,105410.0,0.41116552]
["bitfinex-derivatives","BTCF0:USTF0",1737145135205,0.13371686,105420.0,105410.0,0.00296352]
["bitfinex-derivatives","BTCF0:USTF0",1737145136602,0.49451686,105420.0,105410.0,0.00296352]
["bitfinex-derivatives","BTCF0:USTF0",1737145136900,0.047402,105410.0,105400.0,0.07411367]
["bitfinex-derivatives","BTCF0:USTF0",1737145137201,0.75112086,105410.0,105400.0,0.07411367]
["bitfinex-derivatives","BTCF0:USTF0",1737145139508,0.047402,105410.0,105400.0,0.43491367]
["bitfinex-derivatives","BTCF0:USTF0",1737145139705,0.13372086,105410.0,105400.0,0.07411367]
["bitfinex-derivatives","BTCF0:USTF0",1737145140205,0.13372086,105410.0,105400.0,0.43491367]
["bitfinex-derivatives","BTCF0:USTF0",1737145140507,0.047402,105410.0,105400.0,0.56863953]
["bitfinex-derivatives","BTCF0:USTF0",1737145141205,0.07460843,105420.0,105410.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1737145141403,0.557275,105430.0,105410.0,0.67112086]
["bitfinex-derivatives","BTCF0:USTF0",1737145141604,0.50988,105430.0,105420.0,0.66863572]
["bitfinex-derivatives","BTCF0:USTF0",1737145141805,0.02704584,105440.0,105430.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737145142009,0.04880909,105450.0,105440.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145142311,0.50996,105460.0,105450.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737145142312,0.68016041,105460.0,105450.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737145142496,0.70778726,105460.0,105450.0,0.58230386]
["bitfinex-derivatives","BTCF0:USTF0",1737145142695,0.83367202,105480.0,105460.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1737145142915,0.42550102,105480.0,105470.0,0.49449486]
["bitfinex-derivatives","BTCF0:USTF0",1737145143200,0.28850102,105480.0,105470.0,0.58109486]
["bitfinex-derivatives","BTCF0:USTF0",1737145143703,0.047371,105480.0,105470.0,0.45213884]
["bitfinex-derivatives","BTCF0:USTF0",1737145144305,0.02729413,105500.0,105470.0,0.9247763]
["bitfinex-derivatives","BTCF0:USTF0",1737145144505,0.28366735,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145144797,0.26635997,105570.0,105520.0,0.768953]
["bitfinex-derivatives","BTCF0:USTF0",1737145145115,0.047335,105560.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145145296,0.17659392,105560.0,105530.0,0.36553858]
["bitfinex-derivatives","BTCF0:USTF0",1737145145497,0.408135,105560.0,105530.0,0.36553858]
["bitfinex-derivatives","BTCF0:USTF0",1737145145701,0.12925892,105540.0,105530.0,0.36553858]
["bitfinex-derivatives","BTCF0:USTF0",1737145145897,0.17659992,105550.0,105510.0,0.12925892]
["bitfinex-derivatives","BTCF0:USTF0",1737145146212,0.17659992,105550.0,105530.0,0.64747974]
["bitfinex-derivatives","BTCF0:USTF0",1737145146213,0.12925892,105540.0,105530.0,0.64747974]
["bitfinex-derivatives","BTCF0:USTF0",1737145146506,0.49005892,105550.0,105530.0,0.64747974]
["bitfinex-derivatives","BTCF0:USTF0",1737145146701,0.49005892,105540.0,105530.0,0.64747974]
["bitfinex-derivatives","BTCF0:USTF0",1737145147308,0.44880569,105540.0,105530.0,0.64747974]
["bitfinex-derivatives","BTCF0:USTF0",1737145148111,0.49614969,105540.0,105530.0,0.27955492]
["bitfinex-derivatives","BTCF0:USTF0",1737145148312,0.29720349,105540.0,105530.0,0.14255492]
["bitfinex-derivatives","BTCF0:USTF0",1737145148701,0.45903843,105540.0,105530.0,0.08661028]
["bitfinex-derivatives","BTCF0:USTF0",1737145148901,0.04735,105530.0,105500.0,0.36222165]
["bitfinex-derivatives","BTCF0:USTF0",1737145149101,0.12925892,105510.0,105500.0,0.36518259]
["bitfinex-derivatives","BTCF0:USTF0",1737145149301,0.40815,105530.0,105500.0,0.36518259]
["bitfinex-derivatives","BTCF0:USTF0",1737145149302,0.17660892,105530.0,105500.0,0.36518259]
["bitfinex-derivatives","BTCF0:USTF0",1737145149510,0.17660892,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145149708,0.17660892,105530.0,105510.0,0.36376094]
["bitfinex-derivatives","BTCF0:USTF0",1737145149913,0.12925892,105520.0,105510.0,0.36376083]
["bitfinex-derivatives","BTCF0:USTF0",1737145150811,0.12925892,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145151705,0.12925892,105520.0,105510.0,0.52829789]
["bitfinex-derivatives","BTCF0:USTF0",1737145152714,0.17660992,105530.0,105510.0,0.52829789]
["bitfinex-derivatives","BTCF0:USTF0",1737145153112,0.12925892,105530.0,105510.0,0.52829789]
["bitfinex-derivatives","BTCF0:USTF0",1737145153713,0.17660992,105530.0,105510.0,0.52829789]
["bitfinex-derivatives","BTCF0:USTF0",1737145154109,0.12925892,105520.0,105510.0,0.16749789]
["bitfinex-derivatives","BTCF0:USTF0",1737145154705,0.75517084,105520.0,105510.0,0.16749789]
["bitfinex-derivatives","BTCF0:USTF0",1737145155026,0.047364,105500.0,105480.0,0.79642747]
["bitfinex-derivatives","BTCF0:USTF0",1737145155209,0.68622292,105500.0,105480.0,0.79642747]
["bitfinex-derivatives","BTCF0:USTF0",1737145155415,0.556964,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145155813,0.68622292,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145156420,0.00142217,105530.0,105490.0,0.49005892]
["bitfinex-derivatives","BTCF0:USTF0",1737145156621,0.04877117,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145156811,0.56598005,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145157130,0.07592113,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145159012,0.02857213,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145159214,0.02857213,105530.0,105520.0,0.49005892]
["bitfinex-derivatives","BTCF0:USTF0",1737145159418,0.132142,105550.0,105520.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1737145159617,0.132142,105550.0,105530.0,0.49005892]
["bitfinex-derivatives","BTCF0:USTF0",1737145160023,0.132142,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145160424,0.132142,105550.0,105530.0,0.3637603]
["bitfinex-derivatives","BTCF0:USTF0",1737145160619,0.132142,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145161026,0.132142,105550.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145162528,0.15939171,105550.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145163628,0.66718099,105560.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145163926,0.047342,105550.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145168132,0.047342,105550.0,105530.0,0.36849666]
["bitfinex-derivatives","BTCF0:USTF0",1737145168536,0.047342,105550.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145168734,0.17660092,105550.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145169034,0.17660292,105540.0,105530.0,0.36376028]
["bitfinex-derivatives","BTCF0:USTF0",1737145169223,0.53740292,105540.0,105530.0,0.00769683]
["bitfinex-derivatives","BTCF0:USTF0",1737145169421,0.3608,105540.0,105510.0,0.46506904]
["bitfinex-derivatives","BTCF0:USTF0",1737145169636,0.408149,105530.0,105520.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737145170133,0.047349,105530.0,105520.0,0.09593732]
["bitfinex-derivatives","BTCF0:USTF0",1737145171642,0.3608,105540.0,105520.0,0.44542813]
["bitfinex-derivatives","BTCF0:USTF0",1737145172124,0.49005892,105540.0,105520.0,0.44542813]
["bitfinex-derivatives","BTCF0:USTF0",1737145172331,0.047349,105530.0,105520.0,1.1983956]
["bitfinex-derivatives","BTCF0:USTF0",1737145172635,0.17660792,105530.0,105520.0,1.1983956]
["bitfinex-derivatives","BTCF0:USTF0",1737145172948,0.047349,105530.0,105520.0,1.1983956]
["bitfinex-derivatives","BTCF0:USTF0",1737145174229,0.047349,105530.0,105520.0,1.19365828]
["bitfinex-derivatives","BTCF0:USTF0",1737145175035,0.408149,105530.0,105520.0,1.24933169]
["bitfinex-derivatives","BTCF0:USTF0",1737145175336,0.53740792,105530.0,105520.0,1.24933169]
["bitfinex-derivatives","BTCF0:USTF0",1737145175542,0.13355648,105530.0,105520.0,1.24933169]
["bitfinex-derivatives","BTCF0:USTF0",1737145175732,0.047349,105530.0,105520.0,1.24933169]
["bitfinex-derivatives","BTCF0:USTF0",1737145176131,0.047349,105530.0,105520.0,1.16232856]
["bitfinex-derivatives","BTCF0:USTF0",1737145177729,0.49435648,105530.0,105520.0,1.16232856]
["bitfinex-derivatives","BTCF0:USTF0",1737145177944,0.13355648,105530.0,105520.0,1.16232856]
["bitfinex-derivatives","BTCF0:USTF0",1737145178330,0.13355648,105530.0,105520.0,1.64743411]
["bitfinex-derivatives","BTCF0:USTF0",1737145178531,0.08137709,105530.0,105520.0,1.64743411]
["bitfinex-derivatives","BTCF0:USTF0",1737145179035,0.03402809,105530.0,105520.0,2.09444159]
["bitfinex-derivatives","BTCF0:USTF0",1737145179242,0.047347,105540.0,105520.0,2.14179459]
["bitfinex-derivatives","BTCF0:USTF0",1737145179746,0.047349,105530.0,105520.0,2.00823411]
["bitfinex-derivatives","BTCF0:USTF0",1737145180042,0.13355648,105530.0,105520.0,1.64743411]
["bitfinex-derivatives","BTCF0:USTF0",1737145181233,0.047349,105530.0,105520.0,1.64743411]
["bitfinex-derivatives","BTCF0:USTF0",1737145181436,0.047349,105530.0,105520.0,1.65039484]
["bitfinex-derivatives","BTCF0:USTF0",1737145182133,0.03394844,105540.0,105520.0,2.14475532]
["bitfinex-derivatives","BTCF0:USTF0",1737145182436,0.047345,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145182640,0.047345,105540.0,105530.0,0.45006073]
["bitfinex-derivatives","BTCF0:USTF0",1737145183332,0.047345,105540.0,105530.0,0.53626821]
["bitfinex-derivatives","BTCF0:USTF0",1737145183742,0.047345,105540.0,105530.0,0.45006073]
["bitfinex-derivatives","BTCF0:USTF0",1737145184036,0.047345,105540.0,105530.0,0.45006034]
["bitfinex-derivatives","BTCF0:USTF0",1737145184240,0.047345,105540.0,105530.0,1.70181405]
["bitfinex-derivatives","BTCF0:USTF0",1737145184437,0.04876007,105560.0,105540.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737145184634,0.04876007,105560.0,105550.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1737145184831,0.04876007,105560.0,105550.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1737145185142,0.13496755,105560.0,105550.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1737145185539,0.17001516,105560.0,105550.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1737145185942,0.17001516,105560.0,105550.0,0.8559085]
["bitfinex-derivatives","BTCF0:USTF0",1737145187246,0.08380768,105560.0,105550.0,0.8559085]
["bitfinex-derivatives","BTCF0:USTF0",1737145187447,0.17001516,105560.0,105550.0,0.8559085]
["bitfinex-derivatives","BTCF0:USTF0",1737145187963,0.17001516,105560.0,105550.0,0.85590814]
["bitfinex-derivatives","BTCF0:USTF0",1737145188346,0.08380768,105560.0,105550.0,1.21670814]
["bitfinex-derivatives","BTCF0:USTF0",1737145189444,0.08380768,105560.0,105550.0,0.85590814]
["bitfinex-derivatives","BTCF0:USTF0",1737145190044,0.03646968,105560.0,105550.0,0.94211562]
["bitfinex-derivatives","BTCF0:USTF0",1737145190245,0.03646968,105560.0,105550.0,1.35025562]
["bitfinex-derivatives","BTCF0:USTF0",1737145191043,0.00142207,105560.0,105550.0,1.35025562]
["bitfinex-derivatives","BTCF0:USTF0",1737145191443,0.596932,105570.0,105550.0,1.35025162]
["bitfinex-derivatives","BTCF0:USTF0",1737145191644,0.596932,105570.0,105560.0,0.62550748]
["bitfinex-derivatives","BTCF0:USTF0",1737145191848,0.596932,105570.0,105560.0,0.62846746]
["bitfinex-derivatives","BTCF0:USTF0",1737145192448,0.59333085,105570.0,105560.0,0.67580246]
["bitfinex-derivatives","BTCF0:USTF0",1737145192843,0.08373085,105570.0,105560.0,0.67580246]
["bitfinex-derivatives","BTCF0:USTF0",1737145193042,0.047328,105580.0,105560.0,0.71580246]
["bitfinex-derivatives","BTCF0:USTF0",1737145193244,0.047328,105580.0,105570.0,0.48700748]
["bitfinex-derivatives","BTCF0:USTF0",1737145193547,0.047328,105580.0,105570.0,0.48996746]
["bitfinex-derivatives","BTCF0:USTF0",1737145193845,0.55813926,105600.0,105580.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737145194051,0.55813926,105600.0,105590.0,0.62010748]
["bitfinex-derivatives","BTCF0:USTF0",1737145194242,0.55813926,105600.0,105590.0,0.53685998]
["bitfinex-derivatives","BTCF0:USTF0",1737145194947,0.55813926,105600.0,105590.0,1.16690179]
["bitfinex-derivatives","BTCF0:USTF0",1737145195150,0.64434674,105600.0,105590.0,1.16690179]
["bitfinex-derivatives","BTCF0:USTF0",1737145195342,0.64434674,105600.0,105590.0,0.80610179]
["bitfinex-derivatives","BTCF0:USTF0",1737145195851,0.64434674,105600.0,105590.0,0.63004181]
["bitfinex-derivatives","BTCF0:USTF0",1737145195852,1.13541394,105600.0,105590.0,0.63004181]
["bitfinex-derivatives","BTCF0:USTF0",1737145196144,1.31211394,105600.0,105590.0,0.15930472]
["bitfinex-derivatives","BTCF0:USTF0",1737145196346,0.047322,105590.0,105580.0,0.15143604]
["bitfinex-derivatives","BTCF0:USTF0",1737145196543,0.49432948,105590.0,105580.0,0.11702627]
["bitfinex-derivatives","BTCF0:USTF0",1737145196743,0.047335,105560.0,105550.0,0.9310804]
["bitfinex-derivatives","BTCF0:USTF0",1737145196945,0.13354248,105560.0,105550.0,0.53835969]
["bitfinex-derivatives","BTCF0:USTF0",1737145197146,0.047335,105560.0,105550.0,0.53835969]
["bitfinex-derivatives","BTCF0:USTF0",1737145197354,0.13354248,105560.0,105550.0,0.53835968]
["bitfinex-derivatives","BTCF0:USTF0",1737145197849,0.13354248,105560.0,105550.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1737145198453,0.047344,105540.0,105530.0,0.36222125]
["bitfinex-derivatives","BTCF0:USTF0",1737145198642,0.21975896,105540.0,105530.0,0.44932125]
["bitfinex-derivatives","BTCF0:USTF0",1737145198843,0.13355148,105540.0,105530.0,0.44932125]
["bitfinex-derivatives","BTCF0:USTF0",1737145199450,0.047344,105540.0,105530.0,0.44932125]
["bitfinex-derivatives","BTCF0:USTF0",1737145200144,0.047344,105540.0,105530.0,0.49667025]
["bitfinex-derivatives","BTCF0:USTF0",1737145200455,0.63855343,105550.0,105540.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737145200456,0.556621,105550.0,105540.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737145200657,0.68589443,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145201652,0.047344,105540.0,105530.0,0.08852125]
["bitfinex-derivatives","BTCF0:USTF0",1737145201855,0.047349,105530.0,105520.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737145202152,0.17662243,105530.0,105520.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737145203140,0.17662243,105530.0,105510.0,0.8973374]
["bitfinex-derivatives","BTCF0:USTF0",1737145203345,0.17662643,105520.0,105510.0,0.501657]
["bitfinex-derivatives","BTCF0:USTF0",1737145203744,0.0847,105530.0,105510.0,0.501657]
["bitfinex-derivatives","BTCF0:USTF0",1737145203745,0.26132443,105530.0,105510.0,0.501657]
["bitfinex-derivatives","BTCF0:USTF0",1737145204255,0.26132443,105530.0,105510.0,0.50461778]
["bitfinex-derivatives","BTCF0:USTF0",1737145204761,0.26132443,105530.0,105510.0,0.50461776]
["bitfinex-derivatives","BTCF0:USTF0",1737145205145,0.498844,105540.0,105510.0,0.50461776]
["bitfinex-derivatives","BTCF0:USTF0",1737145205146,0.53741943,105540.0,105520.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737145205345,0.047349,105530.0,105520.0,0.41111376]
["bitfinex-derivatives","BTCF0:USTF0",1737145206257,0.17662243,105530.0,105520.0,0.41111376]
["bitfinex-derivatives","BTCF0:USTF0",1737145206552,0.17662243,105530.0,105520.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1737145207551,0.17662243,105530.0,105520.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737145208557,0.17662243,105530.0,105520.0,0.41111355]
["bitfinex-derivatives","BTCF0:USTF0",1737145209145,0.17662243,105530.0,105520.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1737145209456,0.17662243,105530.0,105520.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1737145209756,0.22063109,105540.0,105520.0,0.41111355]
["bitfinex-derivatives","BTCF0:USTF0",1737145210061,0.17661943,105540.0,105520.0,0.41111355]
["bitfinex-derivatives","BTCF0:USTF0",1737145210255,0.12927343,105530.0,105520.0,0.41111355]
["bitfinex-derivatives","BTCF0:USTF0",1737145210551,0.50928,105550.0,105540.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737145210757,0.04308961,105560.0,105540.0,0.5403773]
["bitfinex-derivatives","BTCF0:USTF0",1737145210957,0.17802702,105570.0,105550.0,0.493038]
["bitfinex-derivatives","BTCF0:USTF0",1737145211158,0.17802702,105570.0,105550.0,0.49599768]
["bitfinex-derivatives","BTCF0:USTF0",1737145211452,0.00142159,105570.0,105550.0,0.49599768]
["bitfinex-derivatives","BTCF0:USTF0",1737145211649,0.00142159,105570.0,105560.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737145211850,0.13069502,105570.0,105560.0,0.50039468]
["bitfinex-derivatives","BTCF0:USTF0",1737145212250,0.13069502,105570.0,105560.0,0.50039442]
["bitfinex-derivatives","BTCF0:USTF0",1737145212445,0.00142159,105570.0,105560.0,0.50039442]
["bitfinex-derivatives","BTCF0:USTF0",1737145212661,0.00142159,105570.0,105560.0,0.59079442]
["bitfinex-derivatives","BTCF0:USTF0",1737145213360,0.00142159,105570.0,105560.0,0.90183416]
["bitfinex-derivatives","BTCF0:USTF0",1737145214052,0.00142159,105570.0,105560.0,1.03110759]
["bitfinex-derivatives","BTCF0:USTF0",1737145214862,0.556724,105590.0,105580.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1737145215053,0.556724,105590.0,105580.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1737145215255,0.5094,105590.0,105580.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1737145215462,0.5094,105590.0,105580.0,0.53740043]
["bitfinex-derivatives","BTCF0:USTF0",1737145215658,0.5094,105590.0,105580.0,0.89820043]
["bitfinex-derivatives","BTCF0:USTF0",1737145215962,0.00142126,105600.0,105590.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737145216159,0.57557343,105620.0,105590.0,0.588022]
["bitfinex-derivatives","BTCF0:USTF0",1737145216160,0.21477343,105620.0,105590.0,0.588022]
["bitfinex-derivatives","BTCF0:USTF0",1737145216464,0.047314,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145217561,0.047314,105610.0,105600.0,0.36045768]
["bitfinex-derivatives","BTCF0:USTF0",1737145217978,0.17658743,105610.0,105600.0,0.36045768]
["bitfinex-derivatives","BTCF0:USTF0",1737145218263,0.17658743,105610.0,105600.0,0.584419]
["bitfinex-derivatives","BTCF0:USTF0",1737145219360,0.047314,105610.0,105600.0,0.584419]
["bitfinex-derivatives","BTCF0:USTF0",1737145219663,0.2572503,105620.0,105600.0,0.584419]
["bitfinex-derivatives","BTCF0:USTF0",1737145219664,0.3045613,105620.0,105600.0,0.584419]
["bitfinex-derivatives","BTCF0:USTF0",1737145219859,0.3045613,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145221266,0.047313,105610.0,105600.0,0.36045768]
["bitfinex-derivatives","BTCF0:USTF0",1737145221461,0.17658643,105610.0,105600.0,0.36045768]
["bitfinex-derivatives","BTCF0:USTF0",1737145222862,0.17658643,105610.0,105590.0,0.67566132]
["bitfinex-derivatives","BTCF0:USTF0",1737145222863,0.047322,105600.0,105590.0,0.22396132]
["bitfinex-derivatives","BTCF0:USTF0",1737145223061,0.61934686,105600.0,105580.0,0.67486132]
["bitfinex-derivatives","BTCF0:USTF0",1737145223265,0.53739943,105590.0,105580.0,0.22396132]
["bitfinex-derivatives","BTCF0:USTF0",1737145223466,0.58286452,105590.0,105580.0,0.22396132]
["bitfinex-derivatives","BTCF0:USTF0",1737145223662,0.22206452,105590.0,105580.0,0.22396132]
["bitfinex-derivatives","BTCF0:USTF0",1737145223861,0.58286452,105590.0,105580.0,0.22396132]
["bitfinex-derivatives","BTCF0:USTF0",1737145224165,0.047334,105580.0,105560.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737145224369,0.08613852,105570.0,105560.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737145225473,0.12922043,105570.0,105560.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737145225672,0.17655543,105570.0,105560.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737145226865,0.047335,105570.0,105560.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737145227171,0.17655543,105570.0,105560.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737145229166,0.17655543,105570.0,105560.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737145229362,0.047335,105570.0,105560.0,0.30916132]
["bitfinex-derivatives","BTCF0:USTF0",1737145229566,0.17655543,105570.0,105560.0,0.30916132]
["bitfinex-derivatives","BTCF0:USTF0",1737145230864,0.17655543,105570.0,105560.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737145231873,0.047335,105570.0,105560.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737145232064,0.17655543,105570.0,105560.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737145232870,0.22348778,105570.0,105560.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737145234278,0.22348778,105570.0,105560.0,0.30916132]
["bitfinex-derivatives","BTCF0:USTF0",1737145236678,0.22348778,105570.0,105560.0,0.22396132]
["bitfinex-derivatives","BTCF0:USTF0",1737145236977,0.04734,105560.0,105550.0,1.04183777]
["bitfinex-derivatives","BTCF0:USTF0",1737145237274,0.17656043,105560.0,105550.0,1.04479758]
["bitfinex-derivatives","BTCF0:USTF0",1737145238377,0.17656043,105560.0,105550.0,0.773513]
["bitfinex-derivatives","BTCF0:USTF0",1737145238577,0.17656043,105560.0,105550.0,1.134313]
["bitfinex-derivatives","BTCF0:USTF0",1737145238773,0.04734,105560.0,105550.0,0.686213]
["bitfinex-derivatives","BTCF0:USTF0",1737145238978,0.17656043,105560.0,105550.0,1.04701323]
["bitfinex-derivatives","BTCF0:USTF0",1737145239870,0.17656043,105560.0,105550.0,0.59671323]
["bitfinex-derivatives","BTCF0:USTF0",1737145239871,0.30578086,105560.0,105550.0,0.59671323]
["bitfinex-derivatives","BTCF0:USTF0",1737145240176,0.047344,105550.0,105540.0,0.11404111]
["bitfinex-derivatives","BTCF0:USTF0",1737145240380,0.53736443,105550.0,105540.0,0.11404111]
["bitfinex-derivatives","BTCF0:USTF0",1737145241979,0.047349,105540.0,105530.0,0.31245557]
["bitfinex-derivatives","BTCF0:USTF0",1737145242179,0.53736943,105540.0,105530.0,0.31245557]
["bitfinex-derivatives","BTCF0:USTF0",1737145243269,0.53736943,105540.0,105530.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1737145245579,0.53736943,105540.0,105520.0,0.22505557]
["bitfinex-derivatives","BTCF0:USTF0",1737145245580,0.047353,105530.0,105520.0,0.22505557]
["bitfinex-derivatives","BTCF0:USTF0",1737145245782,0.047362,105510.0,105500.0,0.17522176]
["bitfinex-derivatives","BTCF0:USTF0",1737145245975,0.58068636,105510.0,105500.0,0.17522176]
["bitfinex-derivatives","BTCF0:USTF0",1737145246371,0.21988636,105510.0,105500.0,0.17522176]
["bitfinex-derivatives","BTCF0:USTF0",1737145247683,0.13362418,105510.0,105500.0,0.17522176]
["bitfinex-derivatives","BTCF0:USTF0",1737145247878,0.13362418,105510.0,105500.0,0.53602176]
["bitfinex-derivatives","BTCF0:USTF0",1737145249494,0.21988636,105510.0,105500.0,0.53602176]
["bitfinex-derivatives","BTCF0:USTF0",1737145249799,0.13362418,105510.0,105500.0,0.53602176]
["bitfinex-derivatives","BTCF0:USTF0",1737145250000,0.556715,105530.0,105510.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1737145250198,0.08626218,105520.0,105510.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737145250794,0.08626218,105520.0,105510.0,0.41112101]
["bitfinex-derivatives","BTCF0:USTF0",1737145250999,0.13362018,105520.0,105510.0,0.41112101]
["bitfinex-derivatives","BTCF0:USTF0",1737145251701,0.13362018,105520.0,105510.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1737145252297,0.13362018,105520.0,105510.0,0.00296107]
["bitfinex-derivatives","BTCF0:USTF0",1737145252593,0.13362018,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145253793,0.13362018,105520.0,105500.0,0.581965]
["bitfinex-derivatives","BTCF0:USTF0",1737145254000,0.08626218,105510.0,105500.0,0.5849263]
["bitfinex-derivatives","BTCF0:USTF0",1737145254206,0.047358,105520.0,105500.0,0.5849263]
["bitfinex-derivatives","BTCF0:USTF0",1737145254207,0.13362018,105520.0,105500.0,0.5849263]
["bitfinex-derivatives","BTCF0:USTF0",1737145254493,0.13362018,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145255799,0.13362018,105520.0,105510.0,0.41112314]
["bitfinex-derivatives","BTCF0:USTF0",1737145256205,0.13362018,105520.0,105510.0,0.41112309]
["bitfinex-derivatives","BTCF0:USTF0",1737145256799,0.13362018,105520.0,105510.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1737145257302,0.13362018,105520.0,105510.0,0.41112305]
["bitfinex-derivatives","BTCF0:USTF0",1737145257894,0.55760901,105530.0,105510.0,0.49738527]
["bitfinex-derivatives","BTCF0:USTF0",1737145258092,0.69122619,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145258395,0.55760901,105530.0,105520.0,0.49738097]
["bitfinex-derivatives","BTCF0:USTF0",1737145258703,0.08768421,105560.0,105540.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737145258896,0.13502721,105560.0,105540.0,0.41110979]
["bitfinex-derivatives","BTCF0:USTF0",1737145259096,0.08626218,105550.0,105540.0,0.41110979]
["bitfinex-derivatives","BTCF0:USTF0",1737145259804,0.08626218,105550.0,105540.0,0.36376079]
["bitfinex-derivatives","BTCF0:USTF0",1737145260099,0.58066836,105550.0,105540.0,0.00296079]
["bitfinex-derivatives","BTCF0:USTF0",1737145260306,0.047349,105540.0,105530.0,0.54113921]
["bitfinex-derivatives","BTCF0:USTF0",1737145260494,0.58067336,105540.0,105530.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737145260694,0.047358,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145260904,0.047358,105520.0,105510.0,0.457761]
["bitfinex-derivatives","BTCF0:USTF0",1737145261500,0.13362018,105520.0,105510.0,0.457761]
["bitfinex-derivatives","BTCF0:USTF0",1737145261899,0.13362018,105520.0,105510.0,0.002961]
["bitfinex-derivatives","BTCF0:USTF0",1737145262098,0.047362,105510.0,105500.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737145262309,0.13362418,105510.0,105500.0,0.54456123]
["bitfinex-derivatives","BTCF0:USTF0",1737145263613,0.047362,105510.0,105500.0,0.63826123]
["bitfinex-derivatives","BTCF0:USTF0",1737145263908,0.047362,105510.0,105500.0,0.69036635]
["bitfinex-derivatives","BTCF0:USTF0",1737145265813,0.09380269,105510.0,105500.0,0.69036635]
["bitfinex-derivatives","BTCF0:USTF0",1737145267308,0.0894,105540.0,105500.0,0.77662853]
["bitfinex-derivatives","BTCF0:USTF0",1737145267510,0.047354,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145267705,0.047354,105530.0,105520.0,0.36849935]
["bitfinex-derivatives","BTCF0:USTF0",1737145267906,0.047354,105530.0,105520.0,0.41585735]
["bitfinex-derivatives","BTCF0:USTF0",1737145268103,0.047354,105530.0,105520.0,0.36849935]
["bitfinex-derivatives","BTCF0:USTF0",1737145268304,0.047354,105530.0,105520.0,0.41585735]
["bitfinex-derivatives","BTCF0:USTF0",1737145268804,0.047354,105530.0,105520.0,0.36849935]
["bitfinex-derivatives","BTCF0:USTF0",1737145268998,0.13361618,105530.0,105520.0,0.36849935]
["bitfinex-derivatives","BTCF0:USTF0",1737145269206,0.047362,105510.0,105500.0,0.88565893]
["bitfinex-derivatives","BTCF0:USTF0",1737145269410,0.58068636,105510.0,105500.0,0.43589702]
["bitfinex-derivatives","BTCF0:USTF0",1737145269606,0.58068636,105510.0,105500.0,0.33715893]
["bitfinex-derivatives","BTCF0:USTF0",1737145270003,0.047371,105490.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145270205,0.13363318,105490.0,105480.0,0.45653925]
["bitfinex-derivatives","BTCF0:USTF0",1737145270817,0.13363318,105490.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145271810,0.047371,105490.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145272216,0.047371,105490.0,105480.0,0.499176]
["bitfinex-derivatives","BTCF0:USTF0",1737145272407,0.13363318,105490.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145272608,0.047371,105490.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145272910,0.49442418,105510.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145272911,0.32733384,105510.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145273207,0.047371,105490.0,105480.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737145273411,0.047371,105490.0,105480.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1737145274312,0.13363318,105490.0,105480.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1737145276125,0.49443318,105490.0,105480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737145276315,0.13363318,105490.0,105480.0,0.16931836]
["bitfinex-derivatives","BTCF0:USTF0",1737145276508,0.22593318,105490.0,105480.0,0.16931836]
["bitfinex-derivatives","BTCF0:USTF0",1737145277807,0.58673318,105490.0,105480.0,0.16931836]
["bitfinex-derivatives","BTCF0:USTF0",1737145278712,0.22593318,105490.0,105480.0,0.16931836]
["bitfinex-derivatives","BTCF0:USTF0",1737145279108,0.31973318,105490.0,105480.0,0.16931836]
["bitfinex-derivatives","BTCF0:USTF0",1737145279308,0.047376,105480.0,105470.0,0.53011836]
["bitfinex-derivatives","BTCF0:USTF0",1737145279508,0.13363818,105480.0,105470.0,0.53011836]
["bitfinex-derivatives","BTCF0:USTF0",1737145280204,0.04802556,105490.0,105470.0,0.66375654]
["bitfinex-derivatives","BTCF0:USTF0",1737145280403,0.16794987,105510.0,105480.0,0.62372436]
["bitfinex-derivatives","BTCF0:USTF0",1737145280607,0.16794987,105510.0,105500.0,0.85522918]
["bitfinex-derivatives","BTCF0:USTF0",1737145280812,0.21681956,105520.0,105510.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1737145281008,0.21681956,105520.0,105510.0,0.58482418]
["bitfinex-derivatives","BTCF0:USTF0",1737145281204,0.16937217,105520.0,105510.0,0.587785]
["bitfinex-derivatives","BTCF0:USTF0",1737145281406,0.16937217,105520.0,105510.0,0.63080439]
["bitfinex-derivatives","BTCF0:USTF0",1737145281608,0.1959606,105540.0,105510.0,0.93080439]
["bitfinex-derivatives","BTCF0:USTF0",1737145281822,0.1959606,105540.0,105530.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1737145282117,0.047349,105540.0,105530.0,0.36376082]
["bitfinex-derivatives","BTCF0:USTF0",1737145282713,0.047349,105540.0,105530.0,0.36376047]
["bitfinex-derivatives","BTCF0:USTF0",1737145284120,0.047349,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145285017,0.09476496,105550.0,105530.0,0.90119407]
["bitfinex-derivatives","BTCF0:USTF0",1737145285220,0.55840303,105560.0,105540.0,0.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1737145285416,0.55840303,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145287223,0.55840303,105560.0,105550.0,0.52933238]
["bitfinex-derivatives","BTCF0:USTF0",1737145287422,0.6876846,105560.0,105550.0,0.14923405]
["bitfinex-derivatives","BTCF0:USTF0",1737145287624,0.81696617,105560.0,105550.0,0.11307521]
["bitfinex-derivatives","BTCF0:USTF0",1737145287812,0.7348098,105560.0,105550.0,0.11307521]
["bitfinex-derivatives","BTCF0:USTF0",1737145288119,0.60552823,105560.0,105550.0,0.11307521]
["bitfinex-derivatives","BTCF0:USTF0",1737145288322,0.7348098,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145288518,0.047344,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145289423,0.51106203,105560.0,105540.0,0.64378747]
["bitfinex-derivatives","BTCF0:USTF0",1737145289620,0.047337,105570.0,105550.0,0.74072557]
["bitfinex-derivatives","BTCF0:USTF0",1737145289818,0.53741157,105590.0,105560.0,0.49008157]
["bitfinex-derivatives","BTCF0:USTF0",1737145290018,0.047332,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145290218,0.17661357,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145290424,0.047335,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145290627,0.17661657,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145291724,0.047335,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145292821,0.17661657,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145293225,0.17661657,105570.0,105550.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737145293530,0.04734,105560.0,105550.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737145293730,0.17662157,105560.0,105550.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737145294124,0.04734,105560.0,105550.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737145295921,0.047344,105550.0,105520.0,0.64292072]
["bitfinex-derivatives","BTCF0:USTF0",1737145296124,0.17663457,105530.0,105520.0,0.64292072]
["bitfinex-derivatives","BTCF0:USTF0",1737145296534,0.17663457,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145296735,0.047358,105520.0,105510.0,0.62022635]
["bitfinex-derivatives","BTCF0:USTF0",1737145296930,0.17663957,105520.0,105510.0,0.62022635]
["bitfinex-derivatives","BTCF0:USTF0",1737145297724,0.047358,105520.0,105510.0,0.62022635]
["bitfinex-derivatives","BTCF0:USTF0",1737145297937,0.047358,105520.0,105500.0,0.53744757]
["bitfinex-derivatives","BTCF0:USTF0",1737145298232,0.3608,105540.0,105520.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737145298233,0.047352,105540.0,105520.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1737145298425,0.047352,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145298626,0.047352,105540.0,105530.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1737145299631,0.047352,105540.0,105530.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737145300024,0.53743357,105540.0,105530.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737145300223,0.047353,105530.0,105520.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1737145300934,0.17663457,105530.0,105520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737145302335,0.17663457,105530.0,105510.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1737145302533,0.047353,105530.0,105510.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1737145302937,0.12928157,105520.0,105500.0,0.64101993]
["bitfinex-derivatives","BTCF0:USTF0",1737145303134,0.17664357,105510.0,105500.0,0.64101993]
["bitfinex-derivatives","BTCF0:USTF0",1737145303339,0.047362,105510.0,105500.0,0.64101993]
["bitfinex-derivatives","BTCF0:USTF0",1737145303635,0.047362,105510.0,105500.0,0.28021993]
["bitfinex-derivatives","BTCF0:USTF0",1737145304337,0.047362,105510.0,105490.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1737145305035,0.047362,105510.0,105490.0,0.85435257]
["bitfinex-derivatives","BTCF0:USTF0",1737145305236,0.047362,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145305423,0.047358,105520.0,105500.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1737145305830,0.53743957,105520.0,105500.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1737145307639,0.53743957,105520.0,105500.0,0.63273033]
["bitfinex-derivatives","BTCF0:USTF0",1737145308434,0.57786264,105520.0,105500.0,0.63273033]
["bitfinex-derivatives","BTCF0:USTF0",1737145310637,0.047362,105510.0,105500.0,0.58536433]
["bitfinex-derivatives","BTCF0:USTF0",1737145313037,0.53744357,105510.0,105500.0,0.22456433]
["bitfinex-derivatives","BTCF0:USTF0",1737145314240,0.53744357,105510.0,105490.0,0.50478426]
["bitfinex-derivatives","BTCF0:USTF0",1737145314440,0.74044857,105500.0,105490.0,0.22456433]
["bitfinex-derivatives","BTCF0:USTF0",1737145315835,0.047371,105490.0,105480.0,0.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1737145316034,0.53745257,105490.0,105480.0,0.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1737145317140,0.047376,105480.0,105470.0,0.22456433]
["bitfinex-derivatives","BTCF0:USTF0",1737145317340,0.17665757,105480.0,105460.0,0.91296726]
["bitfinex-derivatives","BTCF0:USTF0",1737145317546,0.12928157,105470.0,105460.0,0.91296726]
["bitfinex-derivatives","BTCF0:USTF0",1737145317736,0.12928157,105470.0,105460.0,0.86558426]
["bitfinex-derivatives","BTCF0:USTF0",1737145318246,0.17666157,105470.0,105460.0,0.22456433]
["bitfinex-derivatives","BTCF0:USTF0",1737145319863,0.17666157,105470.0,105450.0,0.93765133]
["bitfinex-derivatives","BTCF0:USTF0",1737145320037,0.04738,105470.0,105450.0,0.93765133]
["bitfinex-derivatives","BTCF0:USTF0",1737145320739,0.04738,105470.0,105450.0,1.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1737145321840,0.04738,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145323041,0.17666157,105470.0,105450.0,0.93765133]
["bitfinex-derivatives","BTCF0:USTF0",1737145323243,0.17666657,105460.0,105450.0,0.78616433]
["bitfinex-derivatives","BTCF0:USTF0",1737145323450,0.13373458,105460.0,105450.0,1.06638426]
["bitfinex-derivatives","BTCF0:USTF0",1737145323645,0.13373458,105460.0,105450.0,0.86558426]
["bitfinex-derivatives","BTCF0:USTF0",1737145323945,0.13373458,105460.0,105450.0,0.50478426]
["bitfinex-derivatives","BTCF0:USTF0",1737145323946,0.58088416,105460.0,105450.0,0.50478426]
["bitfinex-derivatives","BTCF0:USTF0",1737145324146,0.67688416,105460.0,105450.0,0.50478426]
["bitfinex-derivatives","BTCF0:USTF0",1737145324345,0.67688416,105460.0,105440.0,0.33626392]
["bitfinex-derivatives","BTCF0:USTF0",1737145324346,0.047389,105450.0,105440.0,0.33626392]
["bitfinex-derivatives","BTCF0:USTF0",1737145324543,0.047398,105430.0,105420.0,1.20145981]
["bitfinex-derivatives","BTCF0:USTF0",1737145324845,0.22009716,105430.0,105420.0,0.69827873]
["bitfinex-derivatives","BTCF0:USTF0",1737145325049,0.29364958,105440.0,105420.0,0.69827873]
["bitfinex-derivatives","BTCF0:USTF0",1737145325254,0.34104358,105440.0,105420.0,0.69827873]
["bitfinex-derivatives","BTCF0:USTF0",1737145325548,0.38423606,105440.0,105420.0,0.69827873]
["bitfinex-derivatives","BTCF0:USTF0",1737145326549,0.38423606,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145327055,0.047394,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145327244,0.17693606,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145327444,0.55703,105450.0,105430.0,0.408198]
["bitfinex-derivatives","BTCF0:USTF0",1737145327748,0.50964,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145328049,0.50964,105450.0,105440.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1737145328248,0.50964,105450.0,105440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737145328445,0.63918206,105450.0,105440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737145328642,0.67123209,105450.0,105440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737145328843,0.67123209,105450.0,105440.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1737145329243,0.67123209,105450.0,105440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737145329648,0.54169003,105450.0,105440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737145330153,0.54169003,105450.0,105440.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1737145330350,0.03205003,105450.0,105440.0,0.84913606]
["bitfinex-derivatives","BTCF0:USTF0",1737145330547,0.00142313,105460.0,105450.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145330749,0.00142313,105460.0,105450.0,0.53773106]
["bitfinex-derivatives","BTCF0:USTF0",1737145331054,0.07973922,105480.0,105450.0,0.53773106]
["bitfinex-derivatives","BTCF0:USTF0",1737145331256,0.07973922,105480.0,105460.0,0.53772506]
["bitfinex-derivatives","BTCF0:USTF0",1737145331446,0.07973922,105480.0,105470.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737145332273,0.07973922,105480.0,105470.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737145332460,0.25829049,105500.0,105480.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1737145332762,0.29063553,105500.0,105480.0,0.408175]
["bitfinex-derivatives","BTCF0:USTF0",1737145333458,0.42017759,105500.0,105480.0,0.408175]
["bitfinex-derivatives","BTCF0:USTF0",1737145334266,0.047371,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145335854,0.047376,105480.0,105470.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737145336160,0.047376,105480.0,105470.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737145336750,0.17691806,105480.0,105470.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737145337355,0.047376,105480.0,105470.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737145337756,0.047376,105480.0,105470.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737145337958,0.3608,105490.0,105470.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737145338261,0.408172,105490.0,105470.0,0.63662206]
["bitfinex-derivatives","BTCF0:USTF0",1737145338462,0.408172,105490.0,105470.0,0.27582206]
["bitfinex-derivatives","BTCF0:USTF0",1737145338758,0.408172,105490.0,105470.0,0.63662206]
["bitfinex-derivatives","BTCF0:USTF0",1737145338959,0.047372,105490.0,105470.0,0.63662206]
["bitfinex-derivatives","BTCF0:USTF0",1737145342247,0.047372,105490.0,105480.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737145343656,0.17691406,105490.0,105470.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1737145343858,0.047376,105480.0,105470.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737145344356,0.047374,105490.0,105470.0,0.63662206]
["bitfinex-derivatives","BTCF0:USTF0",1737145345061,0.047376,105480.0,105470.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737145345255,0.047376,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145345456,0.13367154,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145345861,0.04738,105470.0,105460.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737145346890,0.04738,105470.0,105460.0,0.54909554]
["bitfinex-derivatives","BTCF0:USTF0",1737145348064,0.04738,105470.0,105460.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737145348567,0.04738,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145348568,0.13367554,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145348756,0.04738,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145350262,0.13367554,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145350463,0.49447554,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145350658,0.13367554,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145350859,0.49447554,105470.0,105460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737145351176,0.49447554,105470.0,105450.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1737145351177,0.047385,105460.0,105450.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1737145351864,0.13368054,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145352164,0.047389,105450.0,105440.0,0.33211472]
["bitfinex-derivatives","BTCF0:USTF0",1737145352870,0.047389,105450.0,105430.0,1.05423843]
["bitfinex-derivatives","BTCF0:USTF0",1737145353170,0.047394,105440.0,105430.0,1.05423843]
["bitfinex-derivatives","BTCF0:USTF0",1737145353869,0.047394,105440.0,105430.0,0.71619154]
["bitfinex-derivatives","BTCF0:USTF0",1737145354566,0.047391,105450.0,105440.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737145354767,0.047391,105450.0,105440.0,0.49448854]
["bitfinex-derivatives","BTCF0:USTF0",1737145355567,0.07869428,105450.0,105440.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1737145355767,0.07869428,105450.0,105440.0,0.49448854]
["bitfinex-derivatives","BTCF0:USTF0",1737145356269,0.03130328,105450.0,105440.0,0.49448854]
["bitfinex-derivatives","BTCF0:USTF0",1737145356469,0.13368254,105460.0,105440.0,0.49448854]
["bitfinex-derivatives","BTCF0:USTF0",1737145356670,0.047387,105460.0,105440.0,0.49448854]
["bitfinex-derivatives","BTCF0:USTF0",1737145356876,0.047389,105450.0,105440.0,0.49448854]
["bitfinex-derivatives","BTCF0:USTF0",1737145359171,0.047389,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145360570,0.047389,105450.0,105430.0,0.99814127]
["bitfinex-derivatives","BTCF0:USTF0",1737145361170,0.13368954,105440.0,105430.0,0.64274873]
["bitfinex-derivatives","BTCF0:USTF0",1737145361675,0.047394,105440.0,105430.0,0.64274873]
["bitfinex-derivatives","BTCF0:USTF0",1737145362377,0.047394,105440.0,105430.0,0.44709554]
["bitfinex-derivatives","BTCF0:USTF0",1737145362577,0.047394,105440.0,105420.0,0.57147389]
["bitfinex-derivatives","BTCF0:USTF0",1737145362875,0.13368954,105440.0,105420.0,0.84597835]
["bitfinex-derivatives","BTCF0:USTF0",1737145364773,0.13368954,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737145366273,0.1616905,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737145369472,0.5224905,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737145370477,0.047403,105430.0,105420.0,0.43777435]
["bitfinex-derivatives","BTCF0:USTF0",1737145370974,0.047403,105430.0,105420.0,0.15582562]
["bitfinex-derivatives","BTCF0:USTF0",1737145371161,0.13369854,105430.0,105420.0,0.18270825]
["bitfinex-derivatives","BTCF0:USTF0",1737145372469,0.13369854,105430.0,105420.0,0.15582562]
["bitfinex-derivatives","BTCF0:USTF0",1737145373381,0.13369854,105430.0,105420.0,0.43777435]
["bitfinex-derivatives","BTCF0:USTF0",1737145374470,0.13369854,105430.0,105420.0,0.52406989]
["bitfinex-derivatives","BTCF0:USTF0",1737145374471,0.047403,105430.0,105420.0,0.52406989]
["bitfinex-derivatives","BTCF0:USTF0",1737145375979,0.047403,105430.0,105420.0,0.43777435]
["bitfinex-derivatives","BTCF0:USTF0",1737145376473,0.13369854,105430.0,105420.0,0.43777435]
["bitfinex-derivatives","BTCF0:USTF0",1737145377276,0.13369854,105430.0,105420.0,0.79857435]
["bitfinex-derivatives","BTCF0:USTF0",1737145377482,0.13369854,105430.0,105420.0,0.43777435]
["bitfinex-derivatives","BTCF0:USTF0",1737145378373,0.13369854,105430.0,105420.0,0.79857435]
["bitfinex-derivatives","BTCF0:USTF0",1737145378574,0.047403,105430.0,105420.0,0.79857435]
["bitfinex-derivatives","BTCF0:USTF0",1737145379286,0.047403,105430.0,105420.0,0.85467251]
["bitfinex-derivatives","BTCF0:USTF0",1737145379480,0.07539996,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737145379778,0.07539996,105440.0,105430.0,0.41116641]
["bitfinex-derivatives","BTCF0:USTF0",1737145379779,0.047399,105440.0,105430.0,0.41116641]
["bitfinex-derivatives","BTCF0:USTF0",1737145380376,0.13369454,105440.0,105430.0,0.69417493]
["bitfinex-derivatives","BTCF0:USTF0",1737145380580,0.49449454,105440.0,105430.0,0.28300852]
["bitfinex-derivatives","BTCF0:USTF0",1737145381185,0.49449454,105440.0,105430.0,0.28597219]
["bitfinex-derivatives","BTCF0:USTF0",1737145383086,0.49449454,105440.0,105430.0,0.56373319]
["bitfinex-derivatives","BTCF0:USTF0",1737145383582,0.49449454,105440.0,105430.0,0.56373304]
["bitfinex-derivatives","BTCF0:USTF0",1737145383775,0.49449454,105440.0,105430.0,0.61113604]
["bitfinex-derivatives","BTCF0:USTF0",1737145383977,0.408199,105440.0,105430.0,0.61113604]
["bitfinex-derivatives","BTCF0:USTF0",1737145384179,0.49449454,105440.0,105430.0,0.61113604]
["bitfinex-derivatives","BTCF0:USTF0",1737145386386,0.49449454,105440.0,105430.0,0.56373304]
["bitfinex-derivatives","BTCF0:USTF0",1737145386589,0.49449454,105440.0,105430.0,0.56076952]
["bitfinex-derivatives","BTCF0:USTF0",1737145386590,0.83749454,105440.0,105430.0,0.56076952]
["bitfinex-derivatives","BTCF0:USTF0",1737145386805,1.28459008,105440.0,105430.0,0.56076952]
["bitfinex-derivatives","BTCF0:USTF0",1737145387086,1.19829454,105440.0,105430.0,0.56076952]
["bitfinex-derivatives","BTCF0:USTF0",1737145387275,1.19829454,105440.0,105430.0,0.2701941]
["bitfinex-derivatives","BTCF0:USTF0",1737145387480,0.047403,105430.0,105420.0,0.33804689]
["bitfinex-derivatives","BTCF0:USTF0",1737145387681,0.58079408,105430.0,105420.0,0.33804689]
["bitfinex-derivatives","BTCF0:USTF0",1737145387883,0.047407,105420.0,105410.0,0.33804689]
["bitfinex-derivatives","BTCF0:USTF0",1737145388084,0.49450254,105420.0,105410.0,0.34101097]
["bitfinex-derivatives","BTCF0:USTF0",1737145388280,0.49450254,105420.0,105410.0,0.33804689]
["bitfinex-derivatives","BTCF0:USTF0",1737145388281,0.58079808,105420.0,105410.0,0.33804689]
["bitfinex-derivatives","BTCF0:USTF0",1737145389385,0.58079808,105420.0,105410.0,0.3410111]
["bitfinex-derivatives","BTCF0:USTF0",1737145389692,0.58079808,105420.0,105410.0,0.33804689]
["bitfinex-derivatives","BTCF0:USTF0",1737145390988,0.58079808,105420.0,105400.0,0.41216056]
["bitfinex-derivatives","BTCF0:USTF0",1737145391185,0.44709554,105420.0,105410.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145391486,0.53339108,105420.0,105400.0,0.45957556]
["bitfinex-derivatives","BTCF0:USTF0",1737145391685,0.13370754,105410.0,105400.0,0.41216056]
["bitfinex-derivatives","BTCF0:USTF0",1737145392189,0.13370754,105410.0,105400.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1737145392590,0.49450754,105410.0,105400.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1737145393690,0.49450754,105410.0,105400.0,0.86396861]
["bitfinex-derivatives","BTCF0:USTF0",1737145395689,0.13370754,105410.0,105400.0,0.86396861]
["bitfinex-derivatives","BTCF0:USTF0",1737145395993,0.13370754,105410.0,105400.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1737145396786,0.13370754,105410.0,105400.0,0.5265393]
["bitfinex-derivatives","BTCF0:USTF0",1737145397294,0.13370754,105410.0,105400.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1737145397702,0.13370754,105410.0,105400.0,0.52653935]
["bitfinex-derivatives","BTCF0:USTF0",1737145398188,0.13370754,105410.0,105400.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1737145398394,0.13370754,105410.0,105400.0,0.86639929]
["bitfinex-derivatives","BTCF0:USTF0",1737145399394,0.13370754,105410.0,105400.0,0.86343496]
["bitfinex-derivatives","BTCF0:USTF0",1737145399598,0.047412,105410.0,105400.0,0.86343496]
["bitfinex-derivatives","BTCF0:USTF0",1737145399786,0.047412,105410.0,105400.0,0.86639925]
["bitfinex-derivatives","BTCF0:USTF0",1737145400792,0.43256367,105420.0,105400.0,0.97363474]
["bitfinex-derivatives","BTCF0:USTF0",1737145400997,0.50992,105430.0,105420.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737145401291,0.49449454,105440.0,105420.0,0.4111687]
["bitfinex-derivatives","BTCF0:USTF0",1737145401491,0.49449454,105440.0,105420.0,0.7391687]
["bitfinex-derivatives","BTCF0:USTF0",1737145402093,0.49449854,105430.0,105400.0,1.7902067]
["bitfinex-derivatives","BTCF0:USTF0",1737145402299,0.08629554,105410.0,105400.0,1.43113067]
["bitfinex-derivatives","BTCF0:USTF0",1737145402490,0.44709554,105420.0,105400.0,1.43113067]
["bitfinex-derivatives","BTCF0:USTF0",1737145402995,0.13370354,105420.0,105410.0,0.33982583]
["bitfinex-derivatives","BTCF0:USTF0",1737145403189,0.49450354,105420.0,105410.0,0.3427898]
["bitfinex-derivatives","BTCF0:USTF0",1737145404096,0.49450354,105420.0,105410.0,1.12037483]
["bitfinex-derivatives","BTCF0:USTF0",1737145405392,0.13370354,105420.0,105410.0,0.7183295]
["bitfinex-derivatives","BTCF0:USTF0",1737145406400,0.51852634,105420.0,105410.0,0.37850348]
["bitfinex-derivatives","BTCF0:USTF0",1737145407598,0.51852634,105420.0,105410.0,0.82635539]
["bitfinex-derivatives","BTCF0:USTF0",1737145407995,0.4322308,105420.0,105410.0,0.82635539]
["bitfinex-derivatives","BTCF0:USTF0",1737145408994,0.51852634,105420.0,105410.0,0.82635539]
["bitfinex-derivatives","BTCF0:USTF0",1737145409303,0.51852634,105420.0,105410.0,0.82635553]
["bitfinex-derivatives","BTCF0:USTF0",1737145409493,0.51852634,105420.0,105410.0,0.82661704]
["bitfinex-derivatives","BTCF0:USTF0",1737145410195,0.51852634,105420.0,105410.0,0.8236529]
["bitfinex-derivatives","BTCF0:USTF0",1737145410399,0.51852634,105420.0,105410.0,0.826617]
["bitfinex-derivatives","BTCF0:USTF0",1737145410600,0.4322308,105420.0,105410.0,0.826617]
["bitfinex-derivatives","BTCF0:USTF0",1737145410802,0.51852634,105420.0,105410.0,0.826617]
["bitfinex-derivatives","BTCF0:USTF0",1737145410994,0.51852634,105420.0,105410.0,0.8236529]
["bitfinex-derivatives","BTCF0:USTF0",1737145411392,0.51852634,105420.0,105410.0,0.82661701]
["bitfinex-derivatives","BTCF0:USTF0",1737145411999,0.0714308,105420.0,105410.0,0.82661701]
["bitfinex-derivatives","BTCF0:USTF0",1737145412200,0.4322308,105420.0,105410.0,0.82661701]
["bitfinex-derivatives","BTCF0:USTF0",1737145413201,0.51852634,105420.0,105410.0,0.82661701]
["bitfinex-derivatives","BTCF0:USTF0",1737145414197,0.51852634,105420.0,105410.0,0.82661714]
["bitfinex-derivatives","BTCF0:USTF0",1737145414498,0.60482188,105420.0,105410.0,0.8236529]
["bitfinex-derivatives","BTCF0:USTF0",1737145414705,0.51852634,105420.0,105410.0,0.8236529]
["bitfinex-derivatives","BTCF0:USTF0",1737145415091,0.60482188,105420.0,105410.0,0.8236529]
["bitfinex-derivatives","BTCF0:USTF0",1737145415695,0.51852634,105420.0,105410.0,0.8236529]
["bitfinex-derivatives","BTCF0:USTF0",1737145415892,0.51852634,105420.0,105410.0,1.16404504]
["bitfinex-derivatives","BTCF0:USTF0",1737145416199,0.60482188,105420.0,105410.0,1.14439352]
["bitfinex-derivatives","BTCF0:USTF0",1737145416502,0.50994028,105420.0,105410.0,1.14439352]
["bitfinex-derivatives","BTCF0:USTF0",1737145416805,0.36128948,105420.0,105410.0,1.14439352]
["bitfinex-derivatives","BTCF0:USTF0",1737145417001,0.36128948,105420.0,105410.0,1.14735774]
["bitfinex-derivatives","BTCF0:USTF0",1737145417200,0.36128948,105420.0,105410.0,0.89326109]
["bitfinex-derivatives","BTCF0:USTF0",1737145417399,0.36128948,105420.0,105410.0,0.80696555]
["bitfinex-derivatives","BTCF0:USTF0",1737145417597,0.44758502,105420.0,105410.0,0.80400138]
["bitfinex-derivatives","BTCF0:USTF0",1737145418503,0.44758502,105420.0,105410.0,1.31669634]
["bitfinex-derivatives","BTCF0:USTF0",1737145420803,0.44758502,105420.0,105410.0,0.80400138]
["bitfinex-derivatives","BTCF0:USTF0",1737145423309,0.44758502,105420.0,105410.0,1.14493252]
["bitfinex-derivatives","BTCF0:USTF0",1737145424405,0.07134828,105420.0,105410.0,1.25109692]
["bitfinex-derivatives","BTCF0:USTF0",1737145424705,0.07134828,105420.0,105410.0,0.85437757]
["bitfinex-derivatives","BTCF0:USTF0",1737145425602,0.07134828,105420.0,105410.0,1.36191916]
["bitfinex-derivatives","BTCF0:USTF0",1737145425909,0.08629554,105430.0,105410.0,1.36191916]
["bitfinex-derivatives","BTCF0:USTF0",1737145426705,0.047408,105420.0,105410.0,1.36191916]
["bitfinex-derivatives","BTCF0:USTF0",1737145426905,0.918199,105440.0,105410.0,1.36191916]
["bitfinex-derivatives","BTCF0:USTF0",1737145426906,0.51,105440.0,105420.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737145427110,0.51,105440.0,105430.0,0.44709554]
["bitfinex-derivatives","BTCF0:USTF0",1737145427402,0.51,105440.0,105430.0,0.49746215]
["bitfinex-derivatives","BTCF0:USTF0",1737145427804,0.53097159,105440.0,105430.0,0.49746215]
["bitfinex-derivatives","BTCF0:USTF0",1737145428112,0.53097159,105440.0,105430.0,0.41116661]
["bitfinex-derivatives","BTCF0:USTF0",1737145428595,0.51,105440.0,105430.0,1.33762197]
["bitfinex-derivatives","BTCF0:USTF0",1737145429008,0.13369254,105450.0,105430.0,1.33762197]
["bitfinex-derivatives","BTCF0:USTF0",1737145430008,0.7216,105440.0,105430.0,0.58440293]
["bitfinex-derivatives","BTCF0:USTF0",1737145430195,0.7216,105440.0,105430.0,0.63180393]
["bitfinex-derivatives","BTCF0:USTF0",1737145430400,0.7216,105440.0,105430.0,0.6270628]
["bitfinex-derivatives","BTCF0:USTF0",1737145430602,0.3608,105440.0,105430.0,0.63180398]
["bitfinex-derivatives","BTCF0:USTF0",1737145431004,0.3608,105450.0,105440.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737145431305,0.3608,105450.0,105440.0,0.13369354]
["bitfinex-derivatives","BTCF0:USTF0",1737145431511,0.36222296,105460.0,105450.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145431714,0.3608,105460.0,105450.0,0.13368954]
["bitfinex-derivatives","BTCF0:USTF0",1737145431914,0.3608,105460.0,105450.0,0.13842956]
["bitfinex-derivatives","BTCF0:USTF0",1737145432607,0.408189,105460.0,105450.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145432807,0.49448454,105460.0,105440.0,0.84587532]
["bitfinex-derivatives","BTCF0:USTF0",1737145433004,0.44709554,105450.0,105440.0,0.85061593]
["bitfinex-derivatives","BTCF0:USTF0",1737145433210,0.3608,105450.0,105440.0,1.20147532]
["bitfinex-derivatives","BTCF0:USTF0",1737145433408,0.3608,105450.0,105440.0,0.48929254]
["bitfinex-derivatives","BTCF0:USTF0",1737145433710,0.408194,105450.0,105440.0,0.51006885]
["bitfinex-derivatives","BTCF0:USTF0",1737145434821,0.408194,105450.0,105440.0,1.15414943]
["bitfinex-derivatives","BTCF0:USTF0",1737145437707,0.3608,105450.0,105440.0,1.15414943]
["bitfinex-derivatives","BTCF0:USTF0",1737145437909,0.3608,105450.0,105440.0,0.81493823]
["bitfinex-derivatives","BTCF0:USTF0",1737145439112,0.3608,105450.0,105440.0,1.15414943]
["bitfinex-derivatives","BTCF0:USTF0",1737145440701,0.3608,105450.0,105440.0,0.81493823]
["bitfinex-derivatives","BTCF0:USTF0",1737145441311,0.40819,105460.0,105450.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145441515,0.76899,105460.0,105450.0,0.13368954]
["bitfinex-derivatives","BTCF0:USTF0",1737145442016,0.7216,105460.0,105450.0,0.13368954]
["bitfinex-derivatives","BTCF0:USTF0",1737145443310,0.7216,105460.0,105450.0,0.7206174]
["bitfinex-derivatives","BTCF0:USTF0",1737145445617,0.3608,105460.0,105450.0,0.72358003]
["bitfinex-derivatives","BTCF0:USTF0",1737145445815,0.3608,105470.0,105460.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145446008,0.3608,105470.0,105460.0,0.13368454]
["bitfinex-derivatives","BTCF0:USTF0",1737145447118,0.3608,105470.0,105460.0,0.7206124]
["bitfinex-derivatives","BTCF0:USTF0",1737145447327,0.3608,105480.0,105470.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737145447520,0.3608,105480.0,105470.0,0.37094289]
["bitfinex-derivatives","BTCF0:USTF0",1737145447713,0.3608,105480.0,105470.0,0.48814289]
["bitfinex-derivatives","BTCF0:USTF0",1737145448312,0.3608,105480.0,105470.0,1.07507075]
["bitfinex-derivatives","BTCF0:USTF0",1737145449621,0.3608,105480.0,105470.0,1.41428195]
["bitfinex-derivatives","BTCF0:USTF0",1737145450522,0.3608,105480.0,105470.0,1.41902087]
["bitfinex-derivatives","BTCF0:USTF0",1737145450719,0.3608,105480.0,105470.0,1.13696239]
["bitfinex-derivatives","BTCF0:USTF0",1737145451121,0.40818,105480.0,105470.0,0.69442793]
["bitfinex-derivatives","BTCF0:USTF0",1737145451310,0.5851,105480.0,105470.0,0.78072347]
["bitfinex-derivatives","BTCF0:USTF0",1737145451917,0.5851,105480.0,105470.0,0.66723908]
["bitfinex-derivatives","BTCF0:USTF0",1737145453220,0.63248,105480.0,105470.0,0.69038478]
["bitfinex-derivatives","BTCF0:USTF0",1737145453419,0.63248,105480.0,105470.0,0.74224198]
["bitfinex-derivatives","BTCF0:USTF0",1737145453821,0.63248,105480.0,105470.0,0.74698115]
["bitfinex-derivatives","BTCF0:USTF0",1737145454222,0.5851,105480.0,105470.0,0.74698115]
["bitfinex-derivatives","BTCF0:USTF0",1737145456222,0.3608,105480.0,105470.0,0.83327669]
["bitfinex-derivatives","BTCF0:USTF0",1737145456418,0.3608,105480.0,105470.0,0.74698115]
["bitfinex-derivatives","BTCF0:USTF0",1737145456638,0.3608,105480.0,105470.0,0.80386919]
["bitfinex-derivatives","BTCF0:USTF0",1737145457725,0.3608,105480.0,105470.0,0.79616767]
["bitfinex-derivatives","BTCF0:USTF0",1737145457934,0.3608,105480.0,105470.0,0.80386846]
["bitfinex-derivatives","BTCF0:USTF0",1737145458426,0.3608,105480.0,105450.0,1.65753578]
["bitfinex-derivatives","BTCF0:USTF0",1737145458624,0.3608,105470.0,105460.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145458827,0.3608,105470.0,105460.0,0.13368454]
["bitfinex-derivatives","BTCF0:USTF0",1737145459334,0.3608,105470.0,105460.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145459528,0.3608,105470.0,105460.0,0.13368454]
["bitfinex-derivatives","BTCF0:USTF0",1737145459727,0.649385,105470.0,105460.0,0.13368454]
["bitfinex-derivatives","BTCF0:USTF0",1737145460926,0.73568054,105470.0,105450.0,0.37770619]
["bitfinex-derivatives","BTCF0:USTF0",1737145461232,0.408189,105460.0,105450.0,0.49234072]
["bitfinex-derivatives","BTCF0:USTF0",1737145461426,0.408189,105460.0,105450.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145461626,0.408189,105460.0,105450.0,0.13368954]
["bitfinex-derivatives","BTCF0:USTF0",1737145462428,0.408189,105460.0,105450.0,0.36015835]
["bitfinex-derivatives","BTCF0:USTF0",1737145462623,0.49448454,105460.0,105450.0,0.22646881]
["bitfinex-derivatives","BTCF0:USTF0",1737145463035,0.047394,105450.0,105440.0,0.33048402]
["bitfinex-derivatives","BTCF0:USTF0",1737145463236,0.408194,105450.0,105440.0,0.33048402]
["bitfinex-derivatives","BTCF0:USTF0",1737145463533,0.408194,105450.0,105440.0,0.41677956]
["bitfinex-derivatives","BTCF0:USTF0",1737145465135,0.408194,105450.0,105440.0,0.13369354]
["bitfinex-derivatives","BTCF0:USTF0",1737145465527,0.3608,105450.0,105410.0,0.04577108]
["bitfinex-derivatives","BTCF0:USTF0",1737145465728,0.3608,105430.0,105420.0,0.18110554]
["bitfinex-derivatives","BTCF0:USTF0",1737145466238,0.3608,105440.0,105430.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737145466834,0.3608,105450.0,105440.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737145467037,0.3608,105450.0,105440.0,0.13369354]
["bitfinex-derivatives","BTCF0:USTF0",1737145468533,0.3608,105450.0,105440.0,0.13843354]
["bitfinex-derivatives","BTCF0:USTF0",1737145468731,0.3608,105450.0,105440.0,0.25913354]
["bitfinex-derivatives","BTCF0:USTF0",1737145470439,0.3608,105450.0,105440.0,0.26209604]
["bitfinex-derivatives","BTCF0:USTF0",1737145471138,0.3608,105450.0,105440.0,0.14139604]
["bitfinex-derivatives","BTCF0:USTF0",1737145472438,0.20120479,105460.0,105450.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737145472638,0.602,105470.0,105450.0,0.51728758]
["bitfinex-derivatives","BTCF0:USTF0",1737145472842,0.602,105470.0,105460.0,0.13368454]
["bitfinex-derivatives","BTCF0:USTF0",1737145473033,0.602,105470.0,105460.0,0.14138704]
["bitfinex-derivatives","BTCF0:USTF0",1737145473238,0.602,105470.0,105460.0,0.14138613]
["bitfinex-derivatives","BTCF0:USTF0",1737145473434,0.73568054,105470.0,105460.0,0.05509059]
["bitfinex-derivatives","BTCF0:USTF0",1737145474341,0.047389,105460.0,105450.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737145474543,0.49448454,105460.0,105450.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737145476236,0.408189,105460.0,105450.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737145476642,0.49448454,105460.0,105450.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737145477139,0.49448454,105460.0,105430.0,0.15339053]
["bitfinex-derivatives","BTCF0:USTF0",1737145477140,0.49448454,105460.0,105430.0,0.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1737145477338,0.168396,105450.0,105440.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737145477541,0.889996,105450.0,105440.0,0.13369154]
["bitfinex-derivatives","BTCF0:USTF0",1737145478043,0.889996,105450.0,105440.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737145478242,0.97629154,105450.0,105440.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737145478541,0.889996,105450.0,105440.0,0.13369154]
["bitfinex-derivatives","BTCF0:USTF0",1737145478938,0.889996,105450.0,105440.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737145481145,0.889996,105450.0,105430.0,0.04882532]
["bitfinex-derivatives","BTCF0:USTF0",1737145481146,0.047398,105440.0,105430.0,0.04882532]
["bitfinex-derivatives","BTCF0:USTF0",1737145481338,0.73899354,105440.0,105430.0,0.04882532]
["bitfinex-derivatives","BTCF0:USTF0",1737145482140,0.73899354,105440.0,105430.0,0.00142232]
["bitfinex-derivatives","BTCF0:USTF0",1737145482447,0.047403,105430.0,105420.0,0.40547053]
["bitfinex-derivatives","BTCF0:USTF0",1737145482649,0.49449854,105430.0,105420.0,0.40547053]
["bitfinex-derivatives","BTCF0:USTF0",1737145483848,0.49449854,105430.0,105420.0,0.0657516]
["bitfinex-derivatives","BTCF0:USTF0",1737145484236,0.408203,105430.0,105420.0,0.0657516]
["bitfinex-derivatives","BTCF0:USTF0",1737145484441,0.49449854,105430.0,105420.0,0.0657516]
["bitfinex-derivatives","BTCF0:USTF0",1737145485549,0.047408,105420.0,105410.0,0.047411]
["bitfinex-derivatives","BTCF0:USTF0",1737145485745,0.61760354,105420.0,105410.0,0.047411]
["bitfinex-derivatives","BTCF0:USTF0",1737145485952,0.047412,105410.0,105400.0,0.4612486]
["bitfinex-derivatives","BTCF0:USTF0",1737145486248,0.73400754,105410.0,105400.0,0.46421267]
["bitfinex-derivatives","BTCF0:USTF0",1737145486449,0.6003,105410.0,105400.0,0.46421267]
["bitfinex-derivatives","BTCF0:USTF0",1737145487050,0.6003,105410.0,105400.0,0.48805677]
["bitfinex-derivatives","BTCF0:USTF0",1737145487546,0.73400754,105410.0,105400.0,0.46421267]
["bitfinex-derivatives","BTCF0:USTF0",1737145487736,0.73400754,105410.0,105400.0,0.12152967]
["bitfinex-derivatives","BTCF0:USTF0",1737145489749,0.73400754,105410.0,105400.0,0.00296425]
["bitfinex-derivatives","BTCF0:USTF0",1737145489953,0.647713,105410.0,105400.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145491942,0.73400854,105410.0,105400.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145493854,0.647713,105410.0,105400.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145494150,0.647713,105410.0,105360.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145494356,0.3608,105380.0,105370.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737145495251,0.36088554,105380.0,105370.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737145495946,0.36088554,105380.0,105370.0,0.13372154]
["bitfinex-derivatives","BTCF0:USTF0",1737145497351,0.36088554,105380.0,105370.0,0.24812154]
["bitfinex-derivatives","BTCF0:USTF0",1737145497858,0.3608,105380.0,105370.0,0.24812154]
["bitfinex-derivatives","BTCF0:USTF0",1737145498056,0.4848,105380.0,105370.0,0.24812154]
["bitfinex-derivatives","BTCF0:USTF0",1737145498754,0.4848,105380.0,105370.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737145498945,0.04743,105370.0,105360.0,0.07130558]
["bitfinex-derivatives","BTCF0:USTF0",1737145499150,0.61062554,105370.0,105360.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1737145501253,0.047439,105360.0,105350.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737145501453,0.49453454,105360.0,105350.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737145501953,0.047439,105350.0,105340.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1737145502254,0.72913454,105350.0,105300.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145502451,0.282039,105350.0,105340.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145502652,1.003639,105350.0,105340.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145502851,1.003639,105350.0,105340.0,0.13373854]
["bitfinex-derivatives","BTCF0:USTF0",1737145503053,1.003639,105350.0,105340.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145504358,0.9562,105350.0,105340.0,0.13373854]
["bitfinex-derivatives","BTCF0:USTF0",1737145506156,1.003639,105350.0,105340.0,0.13373854]
["bitfinex-derivatives","BTCF0:USTF0",1737145507661,1.08993454,105350.0,105340.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145507850,1.09004819,105350.0,105310.0,0.04888013]
["bitfinex-derivatives","BTCF0:USTF0",1737145508055,0.7216,105320.0,105280.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737145508254,8.536e-05,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145508454,8.536e-05,105310.0,105300.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145508956,8.536e-05,105310.0,105300.0,0.347461]
["bitfinex-derivatives","BTCF0:USTF0",1737145509249,0.36088536,105310.0,105300.0,0.347461]
["bitfinex-derivatives","BTCF0:USTF0",1737145509754,0.36088536,105310.0,105300.0,0.347561]
["bitfinex-derivatives","BTCF0:USTF0",1737145511260,0.36088536,105310.0,105300.0,0.377361]
["bitfinex-derivatives","BTCF0:USTF0",1737145511459,0.3144719,105320.0,105300.0,0.17259108]
["bitfinex-derivatives","BTCF0:USTF0",1737145511761,0.20121039,105310.0,105300.0,0.347461]
["bitfinex-derivatives","BTCF0:USTF0",1737145511956,0.20121039,105310.0,105300.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145512164,0.20121039,105310.0,105300.0,0.347461]
["bitfinex-derivatives","BTCF0:USTF0",1737145512357,0.20121039,105310.0,105300.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145512662,0.20128735,105310.0,105300.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145513266,0.20128735,105310.0,105300.0,0.17259108]
["bitfinex-derivatives","BTCF0:USTF0",1737145513563,0.20128735,105310.0,105300.0,0.22005208]
["bitfinex-derivatives","BTCF0:USTF0",1737145513758,0.16753735,105310.0,105300.0,0.52005208]
["bitfinex-derivatives","BTCF0:USTF0",1737145514264,0.16753735,105310.0,105300.0,0.52301775]
["bitfinex-derivatives","BTCF0:USTF0",1737145514656,0.16753735,105310.0,105300.0,0.22311775]
["bitfinex-derivatives","BTCF0:USTF0",1737145514850,0.16753735,105310.0,105300.0,0.52311775]
["bitfinex-derivatives","BTCF0:USTF0",1737145515057,0.16753735,105310.0,105300.0,0.22311775]
["bitfinex-derivatives","BTCF0:USTF0",1737145515563,0.16753735,105310.0,105300.0,0.52311775]
["bitfinex-derivatives","BTCF0:USTF0",1737145515963,0.16753735,105310.0,105300.0,0.22311775]
["bitfinex-derivatives","BTCF0:USTF0",1737145516864,0.16753735,105310.0,105300.0,0.22015208]
["bitfinex-derivatives","BTCF0:USTF0",1737145517062,0.16753735,105310.0,105300.0,0.22311764]
["bitfinex-derivatives","BTCF0:USTF0",1737145517566,0.3144719,105320.0,105300.0,0.22311764]
["bitfinex-derivatives","BTCF0:USTF0",1737145517567,0.18791362,105320.0,105310.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737145517860,0.14693455,105320.0,105310.0,0.22300864]
["bitfinex-derivatives","BTCF0:USTF0",1737145518253,0.7139,105350.0,105330.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145518452,0.3608,105350.0,105340.0,0.22003008]
["bitfinex-derivatives","BTCF0:USTF0",1737145518661,0.3608,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145518863,0.3608,105360.0,105350.0,0.1366951]
["bitfinex-derivatives","BTCF0:USTF0",1737145521664,0.4736,105360.0,105350.0,0.22299064]
["bitfinex-derivatives","BTCF0:USTF0",1737145521874,0.1128,105360.0,105350.0,0.22299064]
["bitfinex-derivatives","BTCF0:USTF0",1737145522162,0.5924,105370.0,105360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737145522470,0.1131,105370.0,105360.0,0.22298664]
["bitfinex-derivatives","BTCF0:USTF0",1737145522667,0.4757,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737145522961,0.4757,105390.0,105380.0,0.1366821]
["bitfinex-derivatives","BTCF0:USTF0",1737145524965,0.4757,105390.0,105380.0,0.22297764]
["bitfinex-derivatives","BTCF0:USTF0",1737145525284,0.4608,105400.0,105390.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145525572,0.43239911,105400.0,105390.0,0.22297264]
["bitfinex-derivatives","BTCF0:USTF0",1737145525764,0.55189911,105400.0,105390.0,0.22297264]
["bitfinex-derivatives","BTCF0:USTF0",1737145527569,0.19109911,105400.0,105390.0,0.22297264]
["bitfinex-derivatives","BTCF0:USTF0",1737145528563,0.55189911,105400.0,105390.0,0.17259108]
["bitfinex-derivatives","BTCF0:USTF0",1737145528962,0.55189911,105400.0,105390.0,0.22000708]
["bitfinex-derivatives","BTCF0:USTF0",1737145529468,0.4744,105410.0,105390.0,0.22000708]
["bitfinex-derivatives","BTCF0:USTF0",1737145529675,0.43021354,105410.0,105400.0,0.22000308]
["bitfinex-derivatives","BTCF0:USTF0",1737145530169,0.43021354,105410.0,105400.0,0.13370754]
["bitfinex-derivatives","BTCF0:USTF0",1737145530869,0.43021354,105410.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737145531168,0.43021354,105410.0,105400.0,0.13370754]
["bitfinex-derivatives","BTCF0:USTF0",1737145531472,0.79101354,105410.0,105400.0,0.13370754]
["bitfinex-derivatives","BTCF0:USTF0",1737145532265,0.79101354,105410.0,105400.0,0.22000308]
["bitfinex-derivatives","BTCF0:USTF0",1737145532468,0.79101354,105410.0,105400.0,0.13370754]
["bitfinex-derivatives","BTCF0:USTF0",1737145532687,0.79101354,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145532872,0.79101354,105410.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737145533064,0.3608,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737145533257,0.1426248,105390.0,105380.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737145533666,0.4796,105400.0,105390.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145533868,0.4796,105400.0,105390.0,0.22000708]
["bitfinex-derivatives","BTCF0:USTF0",1737145534263,0.4796,105400.0,105390.0,0.14051978]
["bitfinex-derivatives","BTCF0:USTF0",1737145539078,0.4796,105400.0,105390.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145539272,0.4796,105400.0,105390.0,0.14051978]
["bitfinex-derivatives","BTCF0:USTF0",1737145539675,0.4796,105400.0,105390.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145539975,0.4796,105400.0,105380.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145540180,0.3608,105390.0,105380.0,0.14052478]
["bitfinex-derivatives","BTCF0:USTF0",1737145540566,0.35463858,105400.0,105390.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145540871,0.17237692,105400.0,105390.0,0.14348341]
["bitfinex-derivatives","BTCF0:USTF0",1737145541968,0.17237692,105400.0,105390.0,0.14348289]
["bitfinex-derivatives","BTCF0:USTF0",1737145543079,0.4744,105410.0,105390.0,0.14348289]
["bitfinex-derivatives","BTCF0:USTF0",1737145543375,0.3608,105400.0,105390.0,0.05037911]
["bitfinex-derivatives","BTCF0:USTF0",1737145543770,0.475,105400.0,105390.0,0.05037911]
["bitfinex-derivatives","BTCF0:USTF0",1737145544680,0.475,105400.0,105390.0,0.14348289]
["bitfinex-derivatives","BTCF0:USTF0",1737145546680,0.475,105400.0,105390.0,0.18073024]
["bitfinex-derivatives","BTCF0:USTF0",1737145547674,0.475,105400.0,105390.0,0.17776713]
["bitfinex-derivatives","BTCF0:USTF0",1737145547875,0.475,105400.0,105390.0,0.18073051]
["bitfinex-derivatives","BTCF0:USTF0",1737145549084,0.6006,105400.0,105390.0,0.18073051]
["bitfinex-derivatives","BTCF0:USTF0",1737145549384,0.6006,105400.0,105390.0,0.1854719]
["bitfinex-derivatives","BTCF0:USTF0",1737145550187,0.44452341,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145550492,0.44059421,105410.0,105400.0,0.14822055]
["bitfinex-derivatives","BTCF0:USTF0",1737145554281,0.83369799,105410.0,105400.0,0.05511677]
["bitfinex-derivatives","BTCF0:USTF0",1737145554488,0.95039799,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145554787,0.85729421,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145555183,0.85729421,105410.0,105400.0,0.14051578]
["bitfinex-derivatives","BTCF0:USTF0",1737145555590,0.55729421,105410.0,105400.0,0.14051578]
["bitfinex-derivatives","BTCF0:USTF0",1737145557186,0.34262895,105420.0,105400.0,0.50131578]
["bitfinex-derivatives","BTCF0:USTF0",1737145557387,0.2338,105430.0,105410.0,0.50131078]
["bitfinex-derivatives","BTCF0:USTF0",1737145557592,0.16897007,105440.0,105420.0,0.50130678]
["bitfinex-derivatives","BTCF0:USTF0",1737145557780,0.16897007,105440.0,105430.0,0.14050178]
["bitfinex-derivatives","BTCF0:USTF0",1737145558182,0.4854,105450.0,105430.0,0.14050178]
["bitfinex-derivatives","BTCF0:USTF0",1737145558386,0.4854,105450.0,105440.0,0.14049778]
["bitfinex-derivatives","BTCF0:USTF0",1737145558790,0.3608,105450.0,105440.0,0.14049778]
["bitfinex-derivatives","BTCF0:USTF0",1737145559291,0.351396,105460.0,105440.0,0.14049778]
["bitfinex-derivatives","BTCF0:USTF0",1737145559488,0.3608,105480.0,105450.0,0.54868178]
["bitfinex-derivatives","BTCF0:USTF0",1737145559691,0.3608,105480.0,105470.0,0.14048378]
["bitfinex-derivatives","BTCF0:USTF0",1737145560284,0.3608,105480.0,105470.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737145560480,0.7764,105480.0,105470.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737145560800,1.04817952,105480.0,105450.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1737145560999,0.3608,105460.0,105450.0,0.633786]
["bitfinex-derivatives","BTCF0:USTF0",1737145561201,0.3608,105460.0,105440.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737145561202,0.50128878,105460.0,105440.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737145561497,0.50128878,105460.0,105430.0,0.45390378]
["bitfinex-derivatives","BTCF0:USTF0",1737145561498,0.7208,105450.0,105430.0,0.02200187]
["bitfinex-derivatives","BTCF0:USTF0",1737145561690,0.7208,105450.0,105440.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737145562282,0.7208,105450.0,105440.0,0.14049478]
["bitfinex-derivatives","BTCF0:USTF0",1737145563693,0.7208,105450.0,105440.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737145564204,1.16129278,105450.0,105440.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1737145564493,1.16129278,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1737145565285,1.16129278,105450.0,105430.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1737145565491,0.81093021,105440.0,105430.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737145565895,1.11093021,105440.0,105430.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1737145566602,1.11093021,105440.0,105430.0,0.05035855]
["bitfinex-derivatives","BTCF0:USTF0",1737145566799,1.20403399,105440.0,105430.0,0.05035855]
["bitfinex-derivatives","BTCF0:USTF0",1737145568298,1.11093021,105440.0,105430.0,0.05035855]
["bitfinex-derivatives","BTCF0:USTF0",1737145569003,1.11093021,105440.0,105420.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145569004,0.90403399,105440.0,105420.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145569198,0.3608,105430.0,105420.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145569598,0.3608,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145570097,0.36090815,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145570400,0.36090815,105430.0,105420.0,0.14524727]
["bitfinex-derivatives","BTCF0:USTF0",1737145573101,0.36090815,105430.0,105420.0,0.19129009]
["bitfinex-derivatives","BTCF0:USTF0",1737145573993,0.36090815,105430.0,105420.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1737145574197,0.36090815,105430.0,105420.0,0.19128971]
["bitfinex-derivatives","BTCF0:USTF0",1737145575203,0.36090815,105430.0,105420.0,0.09818593]
["bitfinex-derivatives","BTCF0:USTF0",1737145575404,0.80130178,105430.0,105420.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1737145576003,0.708198,105430.0,105420.0,0.09818593]
["bitfinex-derivatives","BTCF0:USTF0",1737145576407,0.708198,105430.0,105420.0,0.19128971]
["bitfinex-derivatives","BTCF0:USTF0",1737145577508,0.708198,105430.0,105420.0,0.09818593]
["bitfinex-derivatives","BTCF0:USTF0",1737145578601,0.80130178,105430.0,105420.0,0.09818593]
["bitfinex-derivatives","BTCF0:USTF0",1737145579815,0.80130178,105430.0,105420.0,0.09818628]
["bitfinex-derivatives","BTCF0:USTF0",1737145581206,0.6608,105430.0,105420.0,0.19425285]
["bitfinex-derivatives","BTCF0:USTF0",1737145581401,0.6608,105430.0,105420.0,0.18951239]
["bitfinex-derivatives","BTCF0:USTF0",1737145581712,0.80130178,105430.0,105420.0,0.09640861]
["bitfinex-derivatives","BTCF0:USTF0",1737145581920,0.80130178,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145582206,0.80140058,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145582414,0.80141462,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145582612,0.80138197,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145582803,0.80136899,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145583109,0.80130178,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145584009,0.75390378,105430.0,105420.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1737145584409,0.75390378,105430.0,105420.0,0.05510669]
["bitfinex-derivatives","BTCF0:USTF0",1737145584808,0.80130178,105430.0,105420.0,0.05510669]
["bitfinex-derivatives","BTCF0:USTF0",1737145585310,0.80137821,105430.0,105420.0,0.05510669]
["bitfinex-derivatives","BTCF0:USTF0",1737145585504,0.8013941,105430.0,105420.0,0.05510669]
["bitfinex-derivatives","BTCF0:USTF0",1737145585704,0.80130178,105430.0,105420.0,0.05510669]
["bitfinex-derivatives","BTCF0:USTF0",1737145586305,0.6608,105430.0,105420.0,0.14821047]
["bitfinex-derivatives","BTCF0:USTF0",1737145587717,0.6608,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145588805,0.66089703,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145589010,0.6608,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145589212,0.66088732,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145589406,0.360914,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145589606,0.3608,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145590216,0.408198,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145590415,0.408198,105430.0,105420.0,0.05510631]
["bitfinex-derivatives","BTCF0:USTF0",1737145591714,0.80130178,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145592518,0.81130152,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145593422,0.80130178,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145593616,0.81130152,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145594123,0.81137184,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145594323,0.81141552,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145594515,0.81130152,105430.0,105420.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1737145595320,0.3608,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145595621,0.36090993,105430.0,105420.0,0.14821009]
["bitfinex-derivatives","BTCF0:USTF0",1737145596117,0.36090993,105430.0,105420.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145596320,0.36090993,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145599421,0.36090993,105430.0,105420.0,0.34810678]
["bitfinex-derivatives","BTCF0:USTF0",1737145600415,0.36090993,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145601726,0.36090993,105430.0,105420.0,0.18670525]
["bitfinex-derivatives","BTCF0:USTF0",1737145603620,0.80130178,105430.0,105410.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737145603922,0.810403,105420.0,105410.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1737145604622,0.810403,105420.0,105410.0,0.09208432]
["bitfinex-derivatives","BTCF0:USTF0",1737145605312,1.110403,105420.0,105410.0,0.04467832]
["bitfinex-derivatives","BTCF0:USTF0",1737145605516,1.20350678,105420.0,105400.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1737145605718,0.408207,105410.0,105400.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1737145605922,0.3608,105410.0,105400.0,0.14051178]
["bitfinex-derivatives","BTCF0:USTF0",1737145606114,0.36089779,105410.0,105400.0,0.14051178]
["bitfinex-derivatives","BTCF0:USTF0",1737145606324,9.779e-05,105410.0,105400.0,0.14051178]
["bitfinex-derivatives","BTCF0:USTF0",1737145606509,0.62585921,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737145606716,0.62585921,105420.0,105410.0,0.14525212]
["bitfinex-derivatives","BTCF0:USTF0",1737145606913,0.62585921,105420.0,105410.0,0.14525204]
["bitfinex-derivatives","BTCF0:USTF0",1737145607114,0.3608,105420.0,105410.0,0.14525204]
["bitfinex-derivatives","BTCF0:USTF0",1737145607316,0.3608,105420.0,105410.0,0.35485204]
["bitfinex-derivatives","BTCF0:USTF0",1737145607522,0.3608,105420.0,105410.0,0.47205204]
["bitfinex-derivatives","BTCF0:USTF0",1737145607918,0.3608,105420.0,105410.0,0.35485204]
["bitfinex-derivatives","BTCF0:USTF0",1737145608220,0.3608,105420.0,105410.0,0.3578148]
["bitfinex-derivatives","BTCF0:USTF0",1737145608526,0.29015497,105420.0,105410.0,0.3578148]
["bitfinex-derivatives","BTCF0:USTF0",1737145610027,0.29015497,105420.0,105410.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1737145611722,0.29015497,105420.0,105410.0,0.00296276]
["bitfinex-derivatives","BTCF0:USTF0",1737145611923,0.29015497,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737145612113,0.29015497,105420.0,105410.0,0.14051078]
["bitfinex-derivatives","BTCF0:USTF0",1737145613518,0.23947578,105430.0,105420.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1737145613725,0.6167,105440.0,105430.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737145614032,0.6167,105440.0,105430.0,0.14050178]
["bitfinex-derivatives","BTCF0:USTF0",1737145614422,0.1396,105440.0,105430.0,0.50130178]
["bitfinex-derivatives","BTCF0:USTF0",1737145614620,0.10652595,105450.0,105430.0,0.50130178]
["bitfinex-derivatives","BTCF0:USTF0",1737145614816,0.4908,105460.0,105440.0,0.14049778]
["bitfinex-derivatives","BTCF0:USTF0",1737145615029,0.4908,105460.0,105450.0,0.14049278]
["bitfinex-derivatives","BTCF0:USTF0",1737145616817,0.6279,105460.0,105450.0,0.14049278]
["bitfinex-derivatives","BTCF0:USTF0",1737145617829,0.7734,105460.0,105450.0,0.14049278]
["bitfinex-derivatives","BTCF0:USTF0",1737145622530,0.7734,105460.0,105450.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145622730,0.7734,105460.0,105450.0,0.14049278]
["bitfinex-derivatives","BTCF0:USTF0",1737145622933,0.7734,105460.0,105450.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145623127,0.820785,105460.0,105450.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145623530,0.91388878,105460.0,105450.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737145623724,0.91388878,105460.0,105450.0,0.05212822]
["bitfinex-derivatives","BTCF0:USTF0",1737145623921,0.408198,105440.0,105420.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1737145624127,1.23220378,105430.0,105410.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1737145624423,0.3608,105420.0,105410.0,0.14050778]
["bitfinex-derivatives","BTCF0:USTF0",1737145624634,0.408203,105420.0,105410.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1737145625331,0.50130678,105420.0,105400.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145625534,0.3608,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145625938,0.3608,105410.0,105400.0,0.14051578]
["bitfinex-derivatives","BTCF0:USTF0",1737145626234,0.3608,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145626429,0.408207,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145626629,0.408207,105410.0,105390.0,0.14051778]
["bitfinex-derivatives","BTCF0:USTF0",1737145626824,0.651,105400.0,105390.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737145627036,0.651,105400.0,105390.0,0.14051778]
["bitfinex-derivatives","BTCF0:USTF0",1737145627530,0.651,105400.0,105390.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737145627531,0.698412,105400.0,105390.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1737145627726,0.698412,105400.0,105380.0,0.18852401]
["bitfinex-derivatives","BTCF0:USTF0",1737145627933,0.3608,105390.0,105380.0,0.09542023]
["bitfinex-derivatives","BTCF0:USTF0",1737145628129,0.3608,105390.0,105380.0,0.18852401]
["bitfinex-derivatives","BTCF0:USTF0",1737145629637,0.50131978,105390.0,105380.0,0.09542023]
["bitfinex-derivatives","BTCF0:USTF0",1737145629937,1.16211978,105390.0,105370.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1737145630232,0.45390378,105380.0,105370.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1737145630436,0.50132478,105380.0,105370.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1737145631234,0.50132478,105380.0,105370.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1737145633843,0.50132478,105380.0,105370.0,0.09904507]
["bitfinex-derivatives","BTCF0:USTF0",1737145635636,0.50132478,105380.0,105360.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1737145635637,0.80132478,105380.0,105360.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1737145635936,0.80132478,105380.0,105340.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145635937,0.35783557,105360.0,105340.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145636137,0.45093935,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145636342,0.81173935,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145636934,0.71874774,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145637140,0.71874774,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145639043,0.71874774,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145641036,0.85928152,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145641342,0.81185152,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145641843,1.15916935,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145642146,1.15916935,105360.0,105350.0,0.09542183]
["bitfinex-derivatives","BTCF0:USTF0",1737145642342,1.15916935,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145643138,1.15916935,105360.0,105340.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1737145643441,0.50143952,105350.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145643647,0.50143952,105350.0,105330.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145643848,0.7834,105340.0,105330.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145644744,0.7834,105340.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145645652,0.7834,105340.0,105330.0,0.14529084]
["bitfinex-derivatives","BTCF0:USTF0",1737145646238,0.6432,105340.0,105330.0,0.14529084]
["bitfinex-derivatives","BTCF0:USTF0",1737145646844,0.6432,105340.0,105330.0,0.14529049]
["bitfinex-derivatives","BTCF0:USTF0",1737145648047,0.6432,105340.0,105330.0,0.14825536]
["bitfinex-derivatives","BTCF0:USTF0",1737145648637,0.3608,105340.0,105330.0,0.14825536]
["bitfinex-derivatives","BTCF0:USTF0",1737145649845,0.3608,105340.0,105330.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145650152,0.3608,105340.0,105330.0,0.14054478]
["bitfinex-derivatives","BTCF0:USTF0",1737145651853,0.34150406,105340.0,105330.0,0.14054478]
["bitfinex-derivatives","BTCF0:USTF0",1737145653350,0.313359,105330.0,105320.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1737145653555,0.3608,105330.0,105320.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145653861,0.1461,105360.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145653862,0.3584048,105350.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145654047,0.3584048,105350.0,105340.0,0.14054278]
["bitfinex-derivatives","BTCF0:USTF0",1737145654248,0.5069,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145654462,0.5069,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145654463,0.37396004,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145654648,0.33417228,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145654848,0.29371211,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145655348,0.4401117,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145655744,0.4401117,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145656253,0.6151117,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145656756,0.9151117,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145657551,0.6151117,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145658058,0.4395117,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145659144,0.1629017,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145659351,0.1297917,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145659853,0.1297917,105360.0,105350.0,0.14528034]
["bitfinex-derivatives","BTCF0:USTF0",1737145661562,0.2927917,105360.0,105350.0,0.14528034]
["bitfinex-derivatives","BTCF0:USTF0",1737145661763,0.2927917,105360.0,105350.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145661957,0.2927917,105360.0,105300.0,0.06180786]
["bitfinex-derivatives","BTCF0:USTF0",1737145662161,0.16310918,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145662356,0.88470918,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145662664,0.97781296,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145663958,0.313366,105350.0,105330.0,0.26338302]
["bitfinex-derivatives","BTCF0:USTF0",1737145664165,0.3608,105340.0,105330.0,0.26338302]
["bitfinex-derivatives","BTCF0:USTF0",1737145666262,0.3608,105340.0,105330.0,0.30970032]
["bitfinex-derivatives","BTCF0:USTF0",1737145667261,0.3608,105340.0,105330.0,0.21659654]
["bitfinex-derivatives","BTCF0:USTF0",1737145667461,0.3608,105340.0,105330.0,0.30970032]
["bitfinex-derivatives","BTCF0:USTF0",1737145668566,0.3608,105340.0,105330.0,0.26226032]
["bitfinex-derivatives","BTCF0:USTF0",1737145668767,0.3608,105330.0,105320.0,0.14055178]
["bitfinex-derivatives","BTCF0:USTF0",1737145668967,0.33945262,105330.0,105320.0,0.14055178]
["bitfinex-derivatives","BTCF0:USTF0",1737145670671,0.33546112,105330.0,105320.0,0.14055178]
["bitfinex-derivatives","BTCF0:USTF0",1737145670974,0.13715239,105340.0,105330.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737145671171,0.39201039,105340.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145671373,0.24965639,105340.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145671574,0.64746,105350.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145671874,0.64746,105350.0,105340.0,0.1452854]
["bitfinex-derivatives","BTCF0:USTF0",1737145672068,0.33639,105350.0,105340.0,0.1452854]
["bitfinex-derivatives","BTCF0:USTF0",1737145672266,0.31220918,105350.0,105340.0,0.1452854]
["bitfinex-derivatives","BTCF0:USTF0",1737145673178,0.48520918,105350.0,105340.0,0.1452854]
["bitfinex-derivatives","BTCF0:USTF0",1737145673369,0.47497378,105350.0,105340.0,0.1452854]
["bitfinex-derivatives","BTCF0:USTF0",1737145673678,0.47497378,105350.0,105340.0,0.19390932]
["bitfinex-derivatives","BTCF0:USTF0",1737145674063,0.43096378,105350.0,105340.0,0.19687356]
["bitfinex-derivatives","BTCF0:USTF0",1737145674268,0.173,105350.0,105340.0,0.19687356]
["bitfinex-derivatives","BTCF0:USTF0",1737145675379,0.5338,105350.0,105340.0,0.19687356]
["bitfinex-derivatives","BTCF0:USTF0",1737145675679,0.5338,105350.0,105340.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145675875,0.5338,105350.0,105340.0,0.14054278]
["bitfinex-derivatives","BTCF0:USTF0",1737145680084,0.5338,105350.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145680380,0.5338,105350.0,105340.0,0.14054278]
["bitfinex-derivatives","BTCF0:USTF0",1737145681287,0.5338,105350.0,105340.0,0.18852206]
["bitfinex-derivatives","BTCF0:USTF0",1737145682470,0.5338,105350.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145682471,0.8946,105350.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145682776,0.62690378,105350.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145682979,0.98770378,105350.0,105330.0,0.09387135]
["bitfinex-derivatives","BTCF0:USTF0",1737145683184,0.3608,105340.0,105330.0,0.18697513]
["bitfinex-derivatives","BTCF0:USTF0",1737145683774,0.3608,105340.0,105330.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1737145683975,0.3608,105340.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145685584,0.00281354,105340.0,105330.0,0.14054678]
["bitfinex-derivatives","BTCF0:USTF0",1737145685773,0.32518892,105350.0,105340.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737145685973,0.68598892,105350.0,105340.0,0.14054278]
["bitfinex-derivatives","BTCF0:USTF0",1737145687678,0.68598892,105350.0,105340.0,0.14350712]
["bitfinex-derivatives","BTCF0:USTF0",1737145689588,0.68598892,105350.0,105340.0,0.19125799]
["bitfinex-derivatives","BTCF0:USTF0",1737145691486,0.68598892,105350.0,105340.0,0.18166499]
["bitfinex-derivatives","BTCF0:USTF0",1737145691886,0.85940918,105360.0,105350.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737145692089,0.85940918,105360.0,105350.0,0.14350212]
["bitfinex-derivatives","BTCF0:USTF0",1737145692489,0.85940918,105360.0,105350.0,0.14350206]
["bitfinex-derivatives","BTCF0:USTF0",1737145693889,0.85940918,105360.0,105300.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1737145694096,0.49860918,105360.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145694294,0.3608,105370.0,105350.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1737145694510,0.4608,105400.0,105390.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1737145694696,0.4608,105400.0,105390.0,0.14051978]
["bitfinex-derivatives","BTCF0:USTF0",1737145695196,0.16897007,105430.0,105400.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1737145695197,0.52977007,105430.0,105400.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1737145695383,0.52977007,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145695786,0.52986214,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145695983,0.36089207,105430.0,105420.0,0.14050678]
["bitfinex-derivatives","BTCF0:USTF0",1737145696188,9.207e-05,105430.0,105420.0,0.50130678]
["bitfinex-derivatives","BTCF0:USTF0",1737145696399,0.27521364,105440.0,105430.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737145696587,0.27521364,105440.0,105430.0,0.14050178]
["bitfinex-derivatives","BTCF0:USTF0",1737145697403,0.66837644,105440.0,105430.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737145697693,0.84307644,105440.0,105420.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737145698000,0.3608,105430.0,105420.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737145698194,0.50044536,105430.0,105410.0,0.04724192]
["bitfinex-derivatives","BTCF0:USTF0",1737145698500,0.3608,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737145699598,0.5372,105420.0,105410.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737145699898,0.5372,105420.0,105410.0,0.18705236]
["bitfinex-derivatives","BTCF0:USTF0",1737145700399,0.5372,105420.0,105400.0,0.13964536]
["bitfinex-derivatives","BTCF0:USTF0",1737145700698,0.5408,105410.0,105400.0,0.18705736]
["bitfinex-derivatives","BTCF0:USTF0",1737145702004,0.54086676,105410.0,105400.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737145702392,0.99051186,105410.0,105370.0,0.18860189]
["bitfinex-derivatives","BTCF0:USTF0",1737145702590,0.3608,105380.0,105370.0,0.18860189]
["bitfinex-derivatives","BTCF0:USTF0",1737145703091,0.5477,105380.0,105370.0,0.18860189]
["bitfinex-derivatives","BTCF0:USTF0",1737145704193,0.5477,105380.0,105370.0,0.13964536]
["bitfinex-derivatives","BTCF0:USTF0",1737145704700,0.5477,105380.0,105370.0,0.18707036]
["bitfinex-derivatives","BTCF0:USTF0",1737145705696,0.73698221,105380.0,105370.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737145705896,0.73698221,105380.0,105370.0,0.18707036]
["bitfinex-derivatives","BTCF0:USTF0",1737145706093,0.73698221,105380.0,105370.0,0.1900339]
["bitfinex-derivatives","BTCF0:USTF0",1737145709996,1.03698221,105380.0,105370.0,0.05038854]
["bitfinex-derivatives","BTCF0:USTF0",1737145710403,1.23452757,105380.0,105340.0,0.76674261]
["bitfinex-derivatives","BTCF0:USTF0",1737145710604,1.23452757,105380.0,105340.0,0.25690261]
["bitfinex-derivatives","BTCF0:USTF0",1737145710605,0.7216,105350.0,105340.0,0.25690261]
["bitfinex-derivatives","BTCF0:USTF0",1737145711396,0.32379621,105350.0,105340.0,0.25690261]
["bitfinex-derivatives","BTCF0:USTF0",1737145711602,0.5514,105370.0,105360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737145711906,0.5514,105370.0,105360.0,0.18707536]
["bitfinex-derivatives","BTCF0:USTF0",1737145713611,0.48998221,105370.0,105360.0,0.18707536]
["bitfinex-derivatives","BTCF0:USTF0",1737145714913,0.78998221,105370.0,105360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737145715099,0.92962757,105370.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145715300,0.3608,105360.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145715708,0.3608,105360.0,105350.0,0.18707736]
["bitfinex-derivatives","BTCF0:USTF0",1737145718210,0.3608,105360.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145718410,0.3608,105360.0,105350.0,0.05217474]
["bitfinex-derivatives","BTCF0:USTF0",1737145719814,0.6608,105360.0,105350.0,0.05217474]
["bitfinex-derivatives","BTCF0:USTF0",1737145720016,0.3608,105360.0,105350.0,0.05217474]
["bitfinex-derivatives","BTCF0:USTF0",1737145720407,0.3608,105360.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145720606,0.6608,105360.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145720811,0.80044536,105360.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145721020,0.66089962,105360.0,105350.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1737145721410,0.66089962,105360.0,105350.0,0.00474316]
["bitfinex-derivatives","BTCF0:USTF0",1737145722317,0.66089962,105360.0,105350.0,0.0551416]
["bitfinex-derivatives","BTCF0:USTF0",1737145723325,0.66089962,105360.0,105350.0,0.00770757]
["bitfinex-derivatives","BTCF0:USTF0",1737145724414,0.66089962,105360.0,105350.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1737145725221,0.66089962,105360.0,105350.0,0.0029644]
["bitfinex-derivatives","BTCF0:USTF0",1737145725620,0.66089962,105360.0,105350.0,0.0503984]
["bitfinex-derivatives","BTCF0:USTF0",1737145725810,0.80054498,105360.0,105350.0,0.0503984]
["bitfinex-derivatives","BTCF0:USTF0",1737145726011,0.66089962,105360.0,105350.0,0.0503984]
["bitfinex-derivatives","BTCF0:USTF0",1737145727021,0.36089962,105360.0,105350.0,0.19004376]
["bitfinex-derivatives","BTCF0:USTF0",1737145727612,0.36089962,105360.0,105350.0,0.19020403]
["bitfinex-derivatives","BTCF0:USTF0",1737145727820,0.36089962,105360.0,105350.0,0.0503984]
["bitfinex-derivatives","BTCF0:USTF0",1737145729224,0.45411382,105360.0,105350.0,0.0503984]
["bitfinex-derivatives","BTCF0:USTF0",1737145729523,0.75411382,105360.0,105350.0,0.0029644]
["bitfinex-derivatives","BTCF0:USTF0",1737145729912,0.66089962,105360.0,105350.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1737145730119,0.36089962,105360.0,105350.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1737145730612,9.962e-05,105360.0,105350.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1737145730813,0.36089962,105360.0,105350.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1737145735629,0.35909969,105360.0,105350.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1737145736528,0.35920377,105360.0,105350.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1737145736715,0.35920377,105360.0,105350.0,0.14361236]
["bitfinex-derivatives","BTCF0:USTF0",1737145737332,0.45241797,105360.0,105350.0,0.05039816]
["bitfinex-derivatives","BTCF0:USTF0",1737145737555,0.35920377,105360.0,105350.0,0.05039816]
["bitfinex-derivatives","BTCF0:USTF0",1737145738630,0.35920377,105360.0,105350.0,0.14361236]
["bitfinex-derivatives","BTCF0:USTF0",1737145738834,0.35920377,105360.0,105350.0,0.14361252]
["bitfinex-derivatives","BTCF0:USTF0",1737145739126,0.35920377,105360.0,105350.0,0.14361245]
["bitfinex-derivatives","BTCF0:USTF0",1737145744154,0.35920377,105360.0,105350.0,0.1406482]
["bitfinex-derivatives","BTCF0:USTF0",1737145745726,0.35920377,105360.0,105340.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737145745932,0.87022336,105350.0,105320.0,0.26349332]
["bitfinex-derivatives","BTCF0:USTF0",1737145746133,0.7216,105330.0,105320.0,0.17027912]
["bitfinex-derivatives","BTCF0:USTF0",1737145746438,0.7216,105330.0,105320.0,0.26349332]
["bitfinex-derivatives","BTCF0:USTF0",1737145747043,0.7216,105330.0,105320.0,0.17027912]
["bitfinex-derivatives","BTCF0:USTF0",1737145747244,0.7216,105330.0,105320.0,0.1406592]
["bitfinex-derivatives","BTCF0:USTF0",1737145748046,0.7216,105330.0,105290.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737145748247,0.1995,105340.0,105290.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145748248,0.7216,105300.0,105290.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145748451,0.7216,105300.0,105290.0,0.1549522]
["bitfinex-derivatives","BTCF0:USTF0",1737145748642,0.71206059,105300.0,105290.0,0.1549522]
["bitfinex-derivatives","BTCF0:USTF0",1737145749051,0.59858548,105300.0,105290.0,0.1549522]
["bitfinex-derivatives","BTCF0:USTF0",1737145749249,0.56508549,105300.0,105290.0,0.1549522]
["bitfinex-derivatives","BTCF0:USTF0",1737145749648,0.48683209,105300.0,105290.0,0.1549522]
["bitfinex-derivatives","BTCF0:USTF0",1737145749848,0.48683209,105300.0,105290.0,0.1521522]
["bitfinex-derivatives","BTCF0:USTF0",1737145750045,0.48683209,105300.0,105290.0,0.1519522]
["bitfinex-derivatives","BTCF0:USTF0",1737145750353,0.48694657,105300.0,105290.0,0.1519522]
["bitfinex-derivatives","BTCF0:USTF0",1737145751850,0.38058842,105300.0,105290.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145752051,0.66606069,105300.0,105290.0,0.1406722]
["bitfinex-derivatives","BTCF0:USTF0",1737145753857,0.66606069,105300.0,105290.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145754054,0.66606069,105300.0,105290.0,0.1406752]
["bitfinex-derivatives","BTCF0:USTF0",1737145755361,0.66606069,105300.0,105290.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145755556,0.66606069,105300.0,105290.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145756160,0.66606069,105300.0,105290.0,0.09617989]
["bitfinex-derivatives","BTCF0:USTF0",1737145757353,0.66606069,105300.0,105290.0,0.00296569]
["bitfinex-derivatives","BTCF0:USTF0",1737145757550,0.66606069,105300.0,105290.0,0.09617989]
["bitfinex-derivatives","BTCF0:USTF0",1737145757952,0.66606069,105300.0,105280.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737145758153,0.7485,105290.0,105280.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737145760364,0.7485,105290.0,105280.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145760656,0.62676787,105290.0,105280.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145760849,0.03118075,105290.0,105280.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737145761054,0.31598257,105290.0,105280.0,0.1406802]
["bitfinex-derivatives","BTCF0:USTF0",1737145761362,0.31598257,105290.0,105280.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145761862,0.31598257,105290.0,105280.0,0.0979595]
["bitfinex-derivatives","BTCF0:USTF0",1737145762955,0.51348257,105290.0,105280.0,0.0979595]
["bitfinex-derivatives","BTCF0:USTF0",1737145763151,0.51348257,105290.0,105280.0,0.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1737145763460,0.51348257,105290.0,105280.0,0.14542547]
["bitfinex-derivatives","BTCF0:USTF0",1737145764057,0.69988257,105290.0,105280.0,0.14542547]
["bitfinex-derivatives","BTCF0:USTF0",1737145764758,0.79309677,105290.0,105280.0,0.00474527]
["bitfinex-derivatives","BTCF0:USTF0",1737145764966,1.09309677,105290.0,105270.0,0.03954974]
["bitfinex-derivatives","BTCF0:USTF0",1737145765262,0.3608,105280.0,105270.0,0.00474583]
["bitfinex-derivatives","BTCF0:USTF0",1737145765459,0.3608,105280.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145765663,0.3608,105240.0,105230.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737145765852,0.02506174,105240.0,105230.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737145766052,0.3608,105240.0,105230.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737145766374,0.3608,105250.0,105240.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737145766693,0.35632191,105250.0,105240.0,0.1406982]
["bitfinex-derivatives","BTCF0:USTF0",1737145766896,0.35632191,105250.0,105240.0,0.1396982]
["bitfinex-derivatives","BTCF0:USTF0",1737145767285,0.5519106,105260.0,105240.0,0.1396982]
["bitfinex-derivatives","BTCF0:USTF0",1737145767588,0.0932142,105280.0,105250.0,0.5014932]
["bitfinex-derivatives","BTCF0:USTF0",1737145767589,0.32971776,105280.0,105250.0,0.5014932]
["bitfinex-derivatives","BTCF0:USTF0",1737145767796,0.31685795,105280.0,105270.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737145767991,0.77087215,105280.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145768284,0.3608,105260.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145769980,0.3608,105260.0,105250.0,0.14365962]
["bitfinex-derivatives","BTCF0:USTF0",1737145771474,0.7216,105260.0,105250.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145771866,0.7216,105260.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145772655,0.65314859,105260.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145772865,0.60296509,105260.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145773760,0.11500992,105260.0,105250.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145774065,0.11500992,105260.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145774479,0.11500992,105260.0,105250.0,0.1549732]
["bitfinex-derivatives","BTCF0:USTF0",1737145775064,0.11500992,105260.0,105250.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145775267,0.11500992,105260.0,105250.0,0.1549732]
["bitfinex-derivatives","BTCF0:USTF0",1737145776371,0.11500992,105260.0,105250.0,0.1406932]
["bitfinex-derivatives","BTCF0:USTF0",1737145777170,0.44183993,105260.0,105240.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737145777369,0.3608,105250.0,105240.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737145777864,0.31001716,105250.0,105240.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737145778065,0.22788095,105250.0,105240.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737145778365,0.15411839,105250.0,105240.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737145778663,0.15383256,105250.0,105240.0,0.1406972]
["bitfinex-derivatives","BTCF0:USTF0",1737145778868,0.15392045,105250.0,105240.0,0.1406972]
["bitfinex-derivatives","BTCF0:USTF0",1737145779272,0.35842045,105250.0,105240.0,0.1406972]
["bitfinex-derivatives","BTCF0:USTF0",1737145779667,0.32485046,105250.0,105240.0,0.1406972]
["bitfinex-derivatives","BTCF0:USTF0",1737145781872,0.32485046,105250.0,105240.0,0.18041696]
["bitfinex-derivatives","BTCF0:USTF0",1737145783474,0.32485046,105250.0,105240.0,0.1833836]
["bitfinex-derivatives","BTCF0:USTF0",1737145785476,0.32485046,105250.0,105200.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737145785669,0.20458789,105250.0,105240.0,0.1406972]
["bitfinex-derivatives","BTCF0:USTF0",1737145785977,0.92618789,105250.0,105240.0,0.1406972]
["bitfinex-derivatives","BTCF0:USTF0",1737145787273,0.92618789,105250.0,105240.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737145787475,0.92618789,105250.0,105230.0,0.094974]
["bitfinex-derivatives","BTCF0:USTF0",1737145787669,0.772,105240.0,105230.0,0.1407002]
["bitfinex-derivatives","BTCF0:USTF0",1737145788374,0.772,105240.0,105230.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145788784,0.772,105240.0,105230.0,0.1407022]
["bitfinex-derivatives","BTCF0:USTF0",1737145788987,1.05441236,105240.0,105190.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737145789178,1.05441236,105240.0,105190.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1737145789179,0.7216,105200.0,105190.0,0.04940732]
["bitfinex-derivatives","BTCF0:USTF0",1737145789383,0.11889474,105200.0,105190.0,0.25054726]
["bitfinex-derivatives","BTCF0:USTF0",1737145789681,0.24306029,105220.0,105210.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737145789880,0.23547942,105220.0,105210.0,0.1407112]
["bitfinex-derivatives","BTCF0:USTF0",1737145790084,0.23547942,105220.0,105210.0,0.14080122]
["bitfinex-derivatives","BTCF0:USTF0",1737145790270,0.00758087,105220.0,105210.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737145790474,0.00758087,105220.0,105210.0,0.1407112]
["bitfinex-derivatives","BTCF0:USTF0",1737145791179,0.3608,105220.0,105210.0,0.14078537]
["bitfinex-derivatives","BTCF0:USTF0",1737145791575,0.3608,105220.0,105210.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145791784,0.3608,105220.0,105210.0,0.1407112]
["bitfinex-derivatives","BTCF0:USTF0",1737145792284,0.5591,105220.0,105210.0,0.1407112]
["bitfinex-derivatives","BTCF0:USTF0",1737145792780,0.5591,105220.0,105210.0,0.14080041]
["bitfinex-derivatives","BTCF0:USTF0",1737145792973,0.27427794,105220.0,105210.0,0.14080041]
["bitfinex-derivatives","BTCF0:USTF0",1737145793176,0.3608,105220.0,105210.0,0.14080041]
["bitfinex-derivatives","BTCF0:USTF0",1737145793984,0.05972912,105220.0,105210.0,0.14080041]
["bitfinex-derivatives","BTCF0:USTF0",1737145794485,0.28567478,105230.0,105210.0,0.09330341]
["bitfinex-derivatives","BTCF0:USTF0",1737145794672,0.4052762,105240.0,105220.0,0.1407072]
["bitfinex-derivatives","BTCF0:USTF0",1737145794871,0.3608,105260.0,105230.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145795180,0.3608,105240.0,105230.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145795485,0.3608,105240.0,105220.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145795682,0.3608,105280.0,105230.0,0.47021057]
["bitfinex-derivatives","BTCF0:USTF0",1737145795873,0.3608,105290.0,105270.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145796184,7.241e-05,105280.0,105270.0,0.4587596]
["bitfinex-derivatives","BTCF0:USTF0",1737145796486,0.223,105280.0,105270.0,0.3655454]
["bitfinex-derivatives","BTCF0:USTF0",1737145796780,0.10910606,105280.0,105270.0,0.0047454]
["bitfinex-derivatives","BTCF0:USTF0",1737145797088,0.44442803,105280.0,105260.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145797388,0.33541586,105270.0,105260.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145797571,0.33541586,105270.0,105260.0,0.11045993]
["bitfinex-derivatives","BTCF0:USTF0",1737145798084,0.33551312,105270.0,105260.0,0.11045993]
["bitfinex-derivatives","BTCF0:USTF0",1737145798789,0.65233958,105280.0,105260.0,0.47125993]
["bitfinex-derivatives","BTCF0:USTF0",1737145799084,0.60335402,105280.0,105270.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145799279,0.53299183,105280.0,105270.0,0.00296573]
["bitfinex-derivatives","BTCF0:USTF0",1737145799478,0.53299183,105280.0,105240.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737145799677,0.53299183,105280.0,105240.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1737145799678,0.3608,105250.0,105240.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1737145799876,0.3608,105260.0,105240.0,0.16102617]
["bitfinex-derivatives","BTCF0:USTF0",1737145800076,0.3608,105260.0,105240.0,0.11354417]
["bitfinex-derivatives","BTCF0:USTF0",1737145800278,0.3608,105260.0,105240.0,0.16102517]
["bitfinex-derivatives","BTCF0:USTF0",1737145800483,0.3608,105260.0,105250.0,0.14080057]
["bitfinex-derivatives","BTCF0:USTF0",1737145800789,0.32229548,105260.0,105250.0,0.14080057]
["bitfinex-derivatives","BTCF0:USTF0",1737145801589,0.31976869,105260.0,105250.0,0.14080057]
["bitfinex-derivatives","BTCF0:USTF0",1737145801782,0.31976869,105260.0,105250.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145802082,0.31976869,105260.0,105250.0,0.20868949]
["bitfinex-derivatives","BTCF0:USTF0",1737145802083,0.0345555,105260.0,105250.0,0.20868949]
["bitfinex-derivatives","BTCF0:USTF0",1737145802283,0.233,105280.0,105260.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737145802284,0.5511,105280.0,105260.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737145802586,0.20889339,105290.0,105280.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737145802776,0.20889339,105290.0,105280.0,0.1406802]
["bitfinex-derivatives","BTCF0:USTF0",1737145802977,0.04518726,105290.0,105280.0,0.5014802]
["bitfinex-derivatives","BTCF0:USTF0",1737145803299,0.1,105300.0,105290.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737145803587,0.44485692,105300.0,105280.0,0.0933319]
["bitfinex-derivatives","BTCF0:USTF0",1737145803789,0.3608,105290.0,105280.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1737145804084,0.4540142,105290.0,105280.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1737145804288,0.3608,105290.0,105280.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1737145804793,0.7540142,105290.0,105260.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145804982,0.3608,105270.0,105260.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145805181,0.7216,105270.0,105260.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145805491,0.7216,105270.0,105250.0,0.1549702]
["bitfinex-derivatives","BTCF0:USTF0",1737145805681,0.3608,105260.0,105250.0,0.10939443]
["bitfinex-derivatives","BTCF0:USTF0",1737145806285,0.21334503,105260.0,105250.0,0.47019443]
["bitfinex-derivatives","BTCF0:USTF0",1737145806686,0.21334503,105260.0,105250.0,0.51767343]
["bitfinex-derivatives","BTCF0:USTF0",1737145806886,0.21334503,105260.0,105250.0,0.16161872]
["bitfinex-derivatives","BTCF0:USTF0",1737145807087,0.21334503,105260.0,105250.0,0.52241872]
["bitfinex-derivatives","BTCF0:USTF0",1737145807284,0.57414503,105260.0,105250.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145807496,0.57414503,105260.0,105250.0,0.15687343]
["bitfinex-derivatives","BTCF0:USTF0",1737145808390,0.44181946,105260.0,105250.0,0.15695019]
["bitfinex-derivatives","BTCF0:USTF0",1737145808593,0.43381946,105260.0,105250.0,0.15695019]
["bitfinex-derivatives","BTCF0:USTF0",1737145808786,0.43381946,105260.0,105250.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1737145809096,0.41440203,105260.0,105250.0,0.1549732]
["bitfinex-derivatives","BTCF0:USTF0",1737145809695,0.30116,105260.0,105250.0,0.1549732]
["bitfinex-derivatives","BTCF0:USTF0",1737145809993,0.30116,105260.0,105250.0,0.15507995]
["bitfinex-derivatives","BTCF0:USTF0",1737145810990,0.19054563,105260.0,105250.0,0.15507995]
["bitfinex-derivatives","BTCF0:USTF0",1737145811593,0.19054563,105260.0,105250.0,0.15804586]
["bitfinex-derivatives","BTCF0:USTF0",1737145812194,0.41914563,105260.0,105250.0,0.15804586]
["bitfinex-derivatives","BTCF0:USTF0",1737145812796,0.41914563,105260.0,105250.0,0.15757607]
["bitfinex-derivatives","BTCF0:USTF0",1737145814888,0.41914563,105260.0,105250.0,0.09274441]
["bitfinex-derivatives","BTCF0:USTF0",1737145815094,0.26805559,105250.0,105240.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145815289,0.3608,105240.0,105220.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145815497,0.5192134,105230.0,105220.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1737145815799,0.6618382,105230.0,105220.0,0.16806639]
["bitfinex-derivatives","BTCF0:USTF0",1737145815998,0.8844382,105230.0,105220.0,0.16816037]
["bitfinex-derivatives","BTCF0:USTF0",1737145816304,0.8844382,105230.0,105220.0,0.26090478]
["bitfinex-derivatives","BTCF0:USTF0",1737145816898,0.77529612,105230.0,105190.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145817094,0.3608,105220.0,105210.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737145817297,0.50693341,105230.0,105210.0,0.24110661]
["bitfinex-derivatives","BTCF0:USTF0",1737145817489,0.48201962,105230.0,105220.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737145817692,0.44850571,105230.0,105220.0,0.05223946]
["bitfinex-derivatives","BTCF0:USTF0",1737145817894,0.44850571,105230.0,105220.0,0.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1737145818199,0.5918,105240.0,105220.0,0.55926824]
["bitfinex-derivatives","BTCF0:USTF0",1737145818387,0.52890446,105240.0,105230.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737145818596,0.52890446,105240.0,105230.0,0.05223442]
["bitfinex-derivatives","BTCF0:USTF0",1737145818796,0.52890446,105240.0,105230.0,0.15925883]
["bitfinex-derivatives","BTCF0:USTF0",1737145819192,0.5886,105240.0,105230.0,0.15925883]
["bitfinex-derivatives","BTCF0:USTF0",1737145819599,0.5886,105240.0,105230.0,0.15936067]
["bitfinex-derivatives","BTCF0:USTF0",1737145819801,0.57860597,105240.0,105230.0,0.15936067]
["bitfinex-derivatives","BTCF0:USTF0",1737145820101,0.57525461,105240.0,105230.0,0.15936067]
["bitfinex-derivatives","BTCF0:USTF0",1737145820789,0.13142283,105240.0,105230.0,0.06661626]
["bitfinex-derivatives","BTCF0:USTF0",1737145820991,0.13151872,105240.0,105230.0,0.01912826]
["bitfinex-derivatives","BTCF0:USTF0",1737145821201,0.13151872,105240.0,105230.0,0.11187267]
["bitfinex-derivatives","BTCF0:USTF0",1737145821402,0.36761872,105240.0,105230.0,0.11187267]
["bitfinex-derivatives","BTCF0:USTF0",1737145822003,0.13336846,105240.0,105230.0,0.11187267]
["bitfinex-derivatives","BTCF0:USTF0",1737145822306,0.3608,105270.0,105230.0,0.93524775]
["bitfinex-derivatives","BTCF0:USTF0",1737145822494,0.5845,105260.0,105250.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737145822795,0.2237,105260.0,105250.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737145822992,0.2237,105260.0,105230.0,0.35028104]
["bitfinex-derivatives","BTCF0:USTF0",1737145822993,0.58461756,105260.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145823199,0.3608,105230.0,105220.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737145823396,0.3608,105230.0,105220.0,0.1501537]
["bitfinex-derivatives","BTCF0:USTF0",1737145823698,0.31356046,105230.0,105220.0,0.14023741]
["bitfinex-derivatives","BTCF0:USTF0",1737145823902,0.3608,105230.0,105220.0,0.19540511]
["bitfinex-derivatives","BTCF0:USTF0",1737145824203,0.3608,105230.0,105220.0,0.2430124]
["bitfinex-derivatives","BTCF0:USTF0",1737145824400,0.31356046,105230.0,105190.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145824587,1e-08,105230.0,105220.0,0.14024241]
["bitfinex-derivatives","BTCF0:USTF0",1737145824791,0.36080001,105230.0,105220.0,0.23974377]
["bitfinex-derivatives","BTCF0:USTF0",1737145824995,0.36080001,105230.0,105220.0,0.14024241]
["bitfinex-derivatives","BTCF0:USTF0",1737145825191,0.36080001,105230.0,105220.0,0.2468268]
["bitfinex-derivatives","BTCF0:USTF0",1737145825398,0.63380188,105230.0,105220.0,0.24694463]
["bitfinex-derivatives","BTCF0:USTF0",1737145825601,0.31883648,105230.0,105220.0,0.24694463]
["bitfinex-derivatives","BTCF0:USTF0",1737145826105,0.29747625,105230.0,105220.0,0.09274441]
["bitfinex-derivatives","BTCF0:USTF0",1737145826305,0.29747625,105230.0,105220.0,0.20714146]
["bitfinex-derivatives","BTCF0:USTF0",1737145827000,0.29747625,105230.0,105220.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1737145827401,0.29747625,105230.0,105220.0,0.09274441]
["bitfinex-derivatives","BTCF0:USTF0",1737145827601,0.80727625,105230.0,105220.0,0.1985851]
["bitfinex-derivatives","BTCF0:USTF0",1737145828499,0.80727625,105230.0,105220.0,0.20340475]
["bitfinex-derivatives","BTCF0:USTF0",1737145828807,0.74716367,105230.0,105220.0,0.25090275]
["bitfinex-derivatives","BTCF0:USTF0",1737145828994,0.71755367,105230.0,105220.0,0.25090275]
["bitfinex-derivatives","BTCF0:USTF0",1737145829400,0.15430971,105230.0,105220.0,0.25090275]
["bitfinex-derivatives","BTCF0:USTF0",1737145829604,0.32579826,105240.0,105230.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737145829794,0.32579826,105240.0,105230.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1737145829998,0.28179826,105240.0,105230.0,0.25008635]
["bitfinex-derivatives","BTCF0:USTF0",1737145830502,0.21779826,105240.0,105230.0,0.25008635]
["bitfinex-derivatives","BTCF0:USTF0",1737145831310,0.21779826,105240.0,105230.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1737145832498,0.46309826,105240.0,105230.0,0.144984]
["bitfinex-derivatives","BTCF0:USTF0",1737145833408,0.46309826,105240.0,105220.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737145833599,0.3608,105230.0,105220.0,0.05224435]
["bitfinex-derivatives","BTCF0:USTF0",1737145833801,0.3608,105230.0,105220.0,0.26389227]
["bitfinex-derivatives","BTCF0:USTF0",1737145834002,0.3608,105230.0,105220.0,0.15452241]
["bitfinex-derivatives","BTCF0:USTF0",1737145834505,0.33162989,105230.0,105220.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1737145834709,0.33162989,105230.0,105220.0,0.1403431]
["bitfinex-derivatives","BTCF0:USTF0",1737145834902,0.33162989,105230.0,105220.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1737145835209,0.33162989,105230.0,105200.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737145835210,0.69242989,105230.0,105170.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737145835510,0.258468,105210.0,105200.0,0.15188959]
["bitfinex-derivatives","BTCF0:USTF0",1737145835810,0.33113305,105220.0,105210.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737145836203,0.33113305,105220.0,105210.0,0.04757611]
["bitfinex-derivatives","BTCF0:USTF0",1737145836402,0.30241927,105220.0,105210.0,0.15236418]
["bitfinex-derivatives","BTCF0:USTF0",1737145837112,0.30241927,105220.0,105210.0,0.24220042]
["bitfinex-derivatives","BTCF0:USTF0",1737145837509,0.12679127,105220.0,105210.0,0.24220042]
["bitfinex-derivatives","BTCF0:USTF0",1737145837700,0.30073,105220.0,105210.0,0.24220042]
["bitfinex-derivatives","BTCF0:USTF0",1737145838013,0.66904528,105250.0,105230.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737145838209,0.16816003,105250.0,105240.0,0.14023341]
["bitfinex-derivatives","BTCF0:USTF0",1737145838400,0.47385202,105250.0,105240.0,0.14023341]
["bitfinex-derivatives","BTCF0:USTF0",1737145838602,0.47385202,105250.0,105240.0,0.15451341]
["bitfinex-derivatives","BTCF0:USTF0",1737145839402,0.2013549,105250.0,105240.0,0.25550571]
["bitfinex-derivatives","BTCF0:USTF0",1737145839601,0.87116001,105270.0,105250.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737145839806,0.36072,105260.0,105250.0,0.05044602]
["bitfinex-derivatives","BTCF0:USTF0",1737145840219,0.36072,105260.0,105250.0,0.15747043]
["bitfinex-derivatives","BTCF0:USTF0",1737145840417,0.36072,105260.0,105250.0,0.01724602]
["bitfinex-derivatives","BTCF0:USTF0",1737145840710,0.36072,105260.0,105240.0,0.02865771]
["bitfinex-derivatives","BTCF0:USTF0",1737145840711,0.6608281,105260.0,105240.0,0.02865771]
["bitfinex-derivatives","BTCF0:USTF0",1737145840917,0.33944273,105250.0,105240.0,0.02865771]
["bitfinex-derivatives","BTCF0:USTF0",1737145841114,0.33944273,105250.0,105240.0,0.12140212]
["bitfinex-derivatives","BTCF0:USTF0",1737145841314,0.58137711,105250.0,105240.0,0.16889112]
["bitfinex-derivatives","BTCF0:USTF0",1737145842011,0.58137711,105250.0,105240.0,0.07614671]
["bitfinex-derivatives","BTCF0:USTF0",1737145842610,0.58137711,105250.0,105240.0,0.16889112]
["bitfinex-derivatives","BTCF0:USTF0",1737145843311,0.58137711,105250.0,105240.0,0.21638447]
["bitfinex-derivatives","BTCF0:USTF0",1737145843611,0.58137711,105250.0,105240.0,0.22113052]
["bitfinex-derivatives","BTCF0:USTF0",1737145844016,0.84057711,105250.0,105240.0,0.22113052]
["bitfinex-derivatives","BTCF0:USTF0",1737145845718,0.81091486,105250.0,105240.0,0.22113052]
["bitfinex-derivatives","BTCF0:USTF0",1737145846418,0.81091486,105250.0,105240.0,0.12364006]
["bitfinex-derivatives","BTCF0:USTF0",1737145847019,0.81091486,105250.0,105240.0,0.21638447]
["bitfinex-derivatives","BTCF0:USTF0",1737145847218,0.81091486,105250.0,105240.0,0.12364006]
["bitfinex-derivatives","BTCF0:USTF0",1737145847417,0.81091486,105250.0,105240.0,0.21638447]
["bitfinex-derivatives","BTCF0:USTF0",1737145848708,1.20365927,105250.0,105230.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145848921,0.71584441,105240.0,105230.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145849120,1.34004441,105240.0,105220.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737145849421,0.8865,105230.0,105220.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737145850014,0.8865,105230.0,105220.0,0.14024141]
["bitfinex-derivatives","BTCF0:USTF0",1737145850215,1.27924441,105230.0,105210.0,0.06186247]
["bitfinex-derivatives","BTCF0:USTF0",1737145850417,0.70024441,105220.0,105210.0,0.06186247]
["bitfinex-derivatives","BTCF0:USTF0",1737145850618,0.6075,105220.0,105210.0,0.06186247]
["bitfinex-derivatives","BTCF0:USTF0",1737145851418,0.6075,105220.0,105210.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145851419,0.70024441,105220.0,105210.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145851609,1.00024441,105220.0,105210.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145851813,0.70024441,105220.0,105200.0,0.10702441]
["bitfinex-derivatives","BTCF0:USTF0",1737145852016,1.1107,105210.0,105200.0,0.15452941]
["bitfinex-derivatives","BTCF0:USTF0",1737145852415,1.20344441,105210.0,105200.0,0.06186907]
["bitfinex-derivatives","BTCF0:USTF0",1737145852617,1.20344441,105210.0,105200.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1737145852820,1.20344441,105210.0,105200.0,0.06186907]
["bitfinex-derivatives","BTCF0:USTF0",1737145853024,1.20344441,105210.0,105200.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1737145853328,1.1107,105210.0,105190.0,0.15453241]
["bitfinex-derivatives","BTCF0:USTF0",1737145853620,0.3608,105200.0,105190.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1737145854424,0.36090182,105200.0,105190.0,0.15460561]
["bitfinex-derivatives","BTCF0:USTF0",1737145855116,0.00010182,105200.0,105190.0,0.26099349]
["bitfinex-derivatives","BTCF0:USTF0",1737145855321,1.05086182,105210.0,105200.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737145855620,1.05086182,105210.0,105200.0,0.24663929]
["bitfinex-derivatives","BTCF0:USTF0",1737145855840,0.3608,105220.0,105210.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737145856015,0.3608,105220.0,105210.0,0.14024641]
["bitfinex-derivatives","BTCF0:USTF0",1737145856214,0.32551359,105220.0,105210.0,0.24325821]
["bitfinex-derivatives","BTCF0:USTF0",1737145856412,0.58351359,105220.0,105210.0,0.24325821]
["bitfinex-derivatives","BTCF0:USTF0",1737145856725,0.58351359,105220.0,105210.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737145856916,0.676258,105220.0,105200.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737145857118,0.71154441,105210.0,105200.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737145857322,0.71154441,105210.0,105190.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145857518,0.71154441,105210.0,105180.0,0.13725148]
["bitfinex-derivatives","BTCF0:USTF0",1737145857519,0.46354415,105200.0,105180.0,0.13725148]
["bitfinex-derivatives","BTCF0:USTF0",1737145857827,0.52144415,105190.0,105170.0,0.02998537]
["bitfinex-derivatives","BTCF0:USTF0",1737145858023,0.51106115,105180.0,105150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145858225,0.51106115,105180.0,105140.0,0.01570622]
["bitfinex-derivatives","BTCF0:USTF0",1737145858226,0.81434441,105160.0,105140.0,0.01570622]
["bitfinex-derivatives","BTCF0:USTF0",1737145858413,0.81434441,105160.0,105120.0,0.17057702]
["bitfinex-derivatives","BTCF0:USTF0",1737145858414,0.96410394,105150.0,105120.0,0.13731502]
["bitfinex-derivatives","BTCF0:USTF0",1737145858619,0.7216,105130.0,105120.0,0.12303502]
["bitfinex-derivatives","BTCF0:USTF0",1737145859013,1.00541832,105130.0,105120.0,0.12303502]
["bitfinex-derivatives","BTCF0:USTF0",1737145859222,1.09816273,105130.0,105120.0,0.12303502]
["bitfinex-derivatives","BTCF0:USTF0",1737145859721,1.09816273,105130.0,105110.0,0.09300948]
["bitfinex-derivatives","BTCF0:USTF0",1737145859722,0.81460948,105130.0,105110.0,0.09300948]
["bitfinex-derivatives","BTCF0:USTF0",1737145859920,0.3608,105120.0,105110.0,0.09300948]
["bitfinex-derivatives","BTCF0:USTF0",1737145860441,0.64461832,105120.0,105110.0,0.09300948]
["bitfinex-derivatives","BTCF0:USTF0",1737145860830,0.64461832,105120.0,105110.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145861025,0.64461832,105120.0,105100.0,0.13962176]
["bitfinex-derivatives","BTCF0:USTF0",1737145861330,0.3608,105110.0,105100.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1737145861714,0.64461832,105110.0,105100.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1737145862122,0.78412131,105110.0,105100.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1737145862528,0.78412131,105110.0,105090.0,0.23510707]
["bitfinex-derivatives","BTCF0:USTF0",1737145862724,0.8821,105100.0,105090.0,0.23510707]
["bitfinex-derivatives","BTCF0:USTF0",1737145863229,0.8821,105100.0,105080.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1737145863230,0.00999974,105090.0,105080.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1737145863429,1.03160273,105090.0,105080.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1737145863625,1.03171558,105090.0,105060.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145863930,0.7216,105070.0,105060.0,0.26115641]
["bitfinex-derivatives","BTCF0:USTF0",1737145864328,1.00541832,105070.0,105060.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145864522,1.00541832,105070.0,105060.0,0.01435481]
["bitfinex-derivatives","BTCF0:USTF0",1737145864722,1.00541832,105070.0,105060.0,0.1538578]
["bitfinex-derivatives","BTCF0:USTF0",1737145865123,0.3608,105060.0,105020.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737145865323,0.5213,105080.0,105050.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145865531,0.5213,105080.0,105040.0,0.29350159]
["bitfinex-derivatives","BTCF0:USTF0",1737145865532,0.3608,105050.0,105040.0,0.29350159]
["bitfinex-derivatives","BTCF0:USTF0",1737145865732,0.3608,105050.0,105040.0,0.19195562]
["bitfinex-derivatives","BTCF0:USTF0",1737145865925,0.3608,105040.0,105030.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737145866119,0.3608,105040.0,105030.0,0.04765004]
["bitfinex-derivatives","BTCF0:USTF0",1737145866319,0.64461832,105040.0,105020.0,0.3055079]
["bitfinex-derivatives","BTCF0:USTF0",1737145866622,0.3608,105030.0,105020.0,0.20136999]
["bitfinex-derivatives","BTCF0:USTF0",1737145866927,0.3608,105030.0,105020.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1737145867132,0.64461832,105030.0,105020.0,0.13518321]
["bitfinex-derivatives","BTCF0:USTF0",1737145867431,0.64461832,105030.0,105020.0,0.13528446]
["bitfinex-derivatives","BTCF0:USTF0",1737145868033,0.3608,105030.0,105020.0,0.57478745]
["bitfinex-derivatives","BTCF0:USTF0",1737145868330,0.45182647,105080.0,105050.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737145868532,0.3608,105080.0,105070.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145868724,0.3608,105080.0,105060.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145868924,0.3608,105080.0,105070.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145869232,0.64461832,105080.0,105070.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145869422,0.64461832,105080.0,105060.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145869628,0.3608,105070.0,105060.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145870126,0.64461832,105070.0,105060.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145870328,0.64461832,105070.0,105060.0,0.01485808]
["bitfinex-derivatives","BTCF0:USTF0",1737145870534,0.64461832,105070.0,105040.0,0.56216099]
["bitfinex-derivatives","BTCF0:USTF0",1737145870733,0.3608,105070.0,105040.0,0.56216099]
["bitfinex-derivatives","BTCF0:USTF0",1737145870935,0.3608,105070.0,105050.0,0.10811421]
["bitfinex-derivatives","BTCF0:USTF0",1737145871232,0.3608,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145871427,0.3608,105070.0,105050.0,0.46346533]
["bitfinex-derivatives","BTCF0:USTF0",1737145871730,0.13950299,105060.0,105050.0,0.46346533]
["bitfinex-derivatives","BTCF0:USTF0",1737145871920,0.78412131,105070.0,105050.0,0.10266533]
["bitfinex-derivatives","BTCF0:USTF0",1737145872430,0.13950299,105060.0,105050.0,0.46346533]
["bitfinex-derivatives","BTCF0:USTF0",1737145872636,0.28381832,105060.0,105050.0,0.46346533]
["bitfinex-derivatives","BTCF0:USTF0",1737145873132,0.28381832,105060.0,105050.0,0.60296832]
["bitfinex-derivatives","BTCF0:USTF0",1737145873936,0.27631285,105090.0,105060.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737145874124,0.00011285,105090.0,105080.0,0.54785899]
["bitfinex-derivatives","BTCF0:USTF0",1737145874329,0.13885958,105100.0,105080.0,0.59541199]
["bitfinex-derivatives","BTCF0:USTF0",1737145874530,0.1,105100.0,105090.0,0.50030299]
["bitfinex-derivatives","BTCF0:USTF0",1737145874832,0.1,105100.0,105090.0,0.61728029]
["bitfinex-derivatives","BTCF0:USTF0",1737145875032,0.38381832,105100.0,105090.0,0.61728029]
["bitfinex-derivatives","BTCF0:USTF0",1737145875234,0.38391361,105100.0,105090.0,0.61728029]
["bitfinex-derivatives","BTCF0:USTF0",1737145875931,0.82169529,105100.0,105090.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145876128,0.82169529,105100.0,105090.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145876129,1.10551361,105100.0,105090.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145876730,1.10551361,105100.0,105060.0,0.65425642]
["bitfinex-derivatives","BTCF0:USTF0",1737145876731,1.10551361,105100.0,105060.0,0.19833242]
["bitfinex-derivatives","BTCF0:USTF0",1737145876932,0.9058,105090.0,105080.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737145877136,1.2666,105090.0,105080.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737145877440,1.55041832,105090.0,105060.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145877738,0.7216,105070.0,105060.0,0.11875803]
["bitfinex-derivatives","BTCF0:USTF0",1737145878043,0.7216,105070.0,105060.0,0.12172915]
["bitfinex-derivatives","BTCF0:USTF0",1737145878229,1.00541832,105070.0,105060.0,0.26123214]
["bitfinex-derivatives","BTCF0:USTF0",1737145878426,1.00541832,105070.0,105060.0,0.15685277]
["bitfinex-derivatives","BTCF0:USTF0",1737145878427,0.98402596,105070.0,105060.0,0.15685277]
["bitfinex-derivatives","BTCF0:USTF0",1737145879431,0.98402596,105070.0,105060.0,0.01734978]
["bitfinex-derivatives","BTCF0:USTF0",1737145879929,0.98402596,105070.0,105060.0,0.00306978]
["bitfinex-derivatives","BTCF0:USTF0",1737145880143,0.98402596,105070.0,105060.0,0.14257277]
["bitfinex-derivatives","BTCF0:USTF0",1737145880639,0.98402596,105070.0,105060.0,0.15743116]
["bitfinex-derivatives","BTCF0:USTF0",1737145881229,0.98402596,105070.0,105060.0,0.26560713]
["bitfinex-derivatives","BTCF0:USTF0",1737145881436,0.98402596,105070.0,105060.0,0.25074874]
["bitfinex-derivatives","BTCF0:USTF0",1737145881638,0.98402596,105070.0,105060.0,0.25074888]
["bitfinex-derivatives","BTCF0:USTF0",1737145882743,0.98402596,105070.0,105060.0,0.29831388]
["bitfinex-derivatives","BTCF0:USTF0",1737145882940,0.6194,105080.0,105070.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737145883133,0.3608,105090.0,105070.0,0.19003525]
["bitfinex-derivatives","BTCF0:USTF0",1737145883341,0.46089529,105100.0,105080.0,0.50030299]
["bitfinex-derivatives","BTCF0:USTF0",1737145883539,0.31368295,105110.0,105090.0,0.50030299]
["bitfinex-derivatives","BTCF0:USTF0",1737145883741,0.31368295,105110.0,105100.0,0.18704999]
["bitfinex-derivatives","BTCF0:USTF0",1737145883941,0.67448295,105110.0,105100.0,0.18704999]
["bitfinex-derivatives","BTCF0:USTF0",1737145884134,0.67448295,105110.0,105100.0,0.28709635]
["bitfinex-derivatives","BTCF0:USTF0",1737145884341,0.2763,105140.0,105110.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737145884342,0.3608,105120.0,105110.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737145884544,0.3608,105120.0,105110.0,0.18716291]
["bitfinex-derivatives","BTCF0:USTF0",1737145884545,0.36092125,105120.0,105110.0,0.18716291]
["bitfinex-derivatives","BTCF0:USTF0",1737145884845,0.64473957,105120.0,105110.0,0.29208716]
["bitfinex-derivatives","BTCF0:USTF0",1737145886841,0.00012125,105120.0,105110.0,0.65288716]
["bitfinex-derivatives","BTCF0:USTF0",1737145887049,0.9019,105140.0,105120.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737145887245,0.9019,105140.0,105130.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145887448,0.9019,105140.0,105130.0,0.19594735]
["bitfinex-derivatives","BTCF0:USTF0",1737145887748,1.18571832,105140.0,105130.0,0.30338956]
["bitfinex-derivatives","BTCF0:USTF0",1737145887944,1.18581587,105140.0,105130.0,0.30338956]
["bitfinex-derivatives","BTCF0:USTF0",1737145888462,1.18581587,105140.0,105130.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145888463,0.90199755,105140.0,105130.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145888749,1.18581587,105140.0,105130.0,0.25379593]
["bitfinex-derivatives","BTCF0:USTF0",1737145889147,1.18581587,105140.0,105120.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1737145889351,0.3608,105130.0,105120.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1737145889550,0.3608,105130.0,105120.0,0.27527938]
["bitfinex-derivatives","BTCF0:USTF0",1737145889849,0.64461832,105130.0,105120.0,0.27527938]
["bitfinex-derivatives","BTCF0:USTF0",1737145890349,0.3608,105130.0,105120.0,0.32281738]
["bitfinex-derivatives","BTCF0:USTF0",1737145892145,0.90199755,105140.0,105130.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737145892146,9.755e-05,105140.0,105130.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737145892349,0.33048877,105150.0,105140.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737145892552,0.33048877,105150.0,105140.0,0.18703199]
["bitfinex-derivatives","BTCF0:USTF0",1737145892853,0.33048877,105150.0,105140.0,0.29149011]
["bitfinex-derivatives","BTCF0:USTF0",1737145893545,0.30080455,105150.0,105140.0,0.29149011]
["bitfinex-derivatives","BTCF0:USTF0",1737145894748,0.30080455,105150.0,105140.0,0.30577011]
["bitfinex-derivatives","BTCF0:USTF0",1737145895344,0.30080455,105150.0,105140.0,0.30873852]
["bitfinex-derivatives","BTCF0:USTF0",1737145896146,0.29815311,105150.0,105140.0,0.30873852]
["bitfinex-derivatives","BTCF0:USTF0",1737145896548,0.29815311,105150.0,105140.0,0.30577011]
["bitfinex-derivatives","BTCF0:USTF0",1737145897247,0.26015134,105150.0,105140.0,0.30577011]
["bitfinex-derivatives","BTCF0:USTF0",1737145897447,0.22106558,105160.0,105150.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737145897643,0.18980041,105160.0,105150.0,0.18702699]
["bitfinex-derivatives","BTCF0:USTF0",1737145897845,7.041e-05,105160.0,105150.0,0.64677631]
["bitfinex-derivatives","BTCF0:USTF0",1737145898039,0.30702959,105170.0,105160.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737145898250,0.33985451,105180.0,105170.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737145898452,0.28497769,105180.0,105170.0,0.18701799]
["bitfinex-derivatives","BTCF0:USTF0",1737145898650,0.56879601,105180.0,105170.0,0.29323695]
["bitfinex-derivatives","BTCF0:USTF0",1737145898955,0.56879601,105180.0,105160.0,0.18702199]
["bitfinex-derivatives","BTCF0:USTF0",1737145899157,0.36089322,105170.0,105160.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145899352,0.36089322,105170.0,105160.0,0.24921317]
["bitfinex-derivatives","BTCF0:USTF0",1737145899655,0.64471154,105170.0,105160.0,0.29673317]
["bitfinex-derivatives","BTCF0:USTF0",1737145899848,9.322e-05,105170.0,105160.0,0.29673317]
["bitfinex-derivatives","BTCF0:USTF0",1737145900154,0.6449,105190.0,105180.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737145900355,0.61255235,105190.0,105180.0,0.18701399]
["bitfinex-derivatives","BTCF0:USTF0",1737145900660,0.89637067,105190.0,105180.0,0.28801962]
["bitfinex-derivatives","BTCF0:USTF0",1737145901047,0.89644505,105190.0,105180.0,0.28801962]
["bitfinex-derivatives","BTCF0:USTF0",1737145901350,0.64117438,105190.0,105180.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1737145901651,0.28037438,105190.0,105180.0,0.66320948]
["bitfinex-derivatives","BTCF0:USTF0",1737145901841,0.28037438,105190.0,105180.0,0.30240948]
["bitfinex-derivatives","BTCF0:USTF0",1737145902346,0.9249927,105190.0,105180.0,0.11539549]
["bitfinex-derivatives","BTCF0:USTF0",1737145902649,0.9249927,105190.0,105180.0,0.01438986]
["bitfinex-derivatives","BTCF0:USTF0",1737145903555,0.9249927,105190.0,105170.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145903753,0.947,105180.0,105170.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737145903950,0.947,105180.0,105170.0,0.25312535]
["bitfinex-derivatives","BTCF0:USTF0",1737145904251,1.23081832,105180.0,105160.0,0.07583593]
["bitfinex-derivatives","BTCF0:USTF0",1737145904458,0.9395,105170.0,105160.0,0.07583593]
["bitfinex-derivatives","BTCF0:USTF0",1737145904649,0.9395,105170.0,105160.0,0.17641922]
["bitfinex-derivatives","BTCF0:USTF0",1737145904957,1.22331832,105170.0,105160.0,0.17641922]
["bitfinex-derivatives","BTCF0:USTF0",1737145905252,1.22331832,105170.0,105160.0,0.36344221]
["bitfinex-derivatives","BTCF0:USTF0",1737145905451,0.93171832,105170.0,105160.0,0.36344221]
["bitfinex-derivatives","BTCF0:USTF0",1737145905653,0.2871,105170.0,105160.0,0.36344221]
["bitfinex-derivatives","BTCF0:USTF0",1737145905845,0.93171832,105170.0,105160.0,0.17641922]
["bitfinex-derivatives","BTCF0:USTF0",1737145907253,0.93171832,105170.0,105160.0,0.31592221]
["bitfinex-derivatives","BTCF0:USTF0",1737145907459,1.23431832,105170.0,105160.0,0.17641922]
["bitfinex-derivatives","BTCF0:USTF0",1737145907754,1.23431832,105170.0,105160.0,0.07595507]
["bitfinex-derivatives","BTCF0:USTF0",1737145907954,1.37382131,105170.0,105130.0,0.18703599]
["bitfinex-derivatives","BTCF0:USTF0",1737145908165,0.3608,105140.0,105130.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145908362,0.3608,105140.0,105130.0,0.24451938]
["bitfinex-derivatives","BTCF0:USTF0",1737145908545,0.64461832,105140.0,105130.0,0.10501639]
["bitfinex-derivatives","BTCF0:USTF0",1737145908852,0.64461832,105140.0,105130.0,0.29214426]
["bitfinex-derivatives","BTCF0:USTF0",1737145910257,0.64461832,105140.0,105130.0,0.34005721]
["bitfinex-derivatives","BTCF0:USTF0",1737145910457,0.28381832,105140.0,105130.0,0.34005721]
["bitfinex-derivatives","BTCF0:USTF0",1737145911164,0.64461832,105140.0,105130.0,0.34005721]
["bitfinex-derivatives","BTCF0:USTF0",1737145911460,0.64461832,105140.0,105130.0,0.29252421]
["bitfinex-derivatives","BTCF0:USTF0",1737145911655,0.61492908,105140.0,105130.0,0.29549313]
["bitfinex-derivatives","BTCF0:USTF0",1737145911856,0.61492908,105140.0,105130.0,0.29252421]
["bitfinex-derivatives","BTCF0:USTF0",1737145912053,0.61492908,105140.0,105130.0,0.15599018]
["bitfinex-derivatives","BTCF0:USTF0",1737145912562,0.61492908,105140.0,105130.0,0.05097379]
["bitfinex-derivatives","BTCF0:USTF0",1737145912762,0.61492908,105140.0,105130.0,0.04800483]
["bitfinex-derivatives","BTCF0:USTF0",1737145913948,0.61492908,105140.0,105120.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145914165,0.9467,105130.0,105120.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145914358,0.9467,105130.0,105120.0,0.25724061]
["bitfinex-derivatives","BTCF0:USTF0",1737145914655,1.20082908,105130.0,105120.0,0.30383693]
["bitfinex-derivatives","BTCF0:USTF0",1737145915059,1.20082908,105130.0,105120.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1737145917355,1.55632908,105130.0,105120.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1737145922058,0.3608,105150.0,105120.0,0.72118115]
["bitfinex-derivatives","BTCF0:USTF0",1737145922357,0.54193988,105150.0,105140.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145922565,0.3029,105150.0,105140.0,0.14840614]
["bitfinex-derivatives","BTCF0:USTF0",1737145922761,0.91782908,105150.0,105140.0,0.11420169]
["bitfinex-derivatives","BTCF0:USTF0",1737145923170,0.91782908,105150.0,105140.0,0.10529854]
["bitfinex-derivatives","BTCF0:USTF0",1737145923461,0.91782908,105150.0,105130.0,0.14840614]
["bitfinex-derivatives","BTCF0:USTF0",1737145923664,0.323,105140.0,105130.0,0.14840614]
["bitfinex-derivatives","BTCF0:USTF0",1737145923964,0.00999974,105130.0,105110.0,0.04748889]
["bitfinex-derivatives","BTCF0:USTF0",1737145924274,0.3608,105120.0,105110.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145924563,0.3608,105120.0,105100.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145924762,0.3608,105110.0,105100.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1737145925072,0.69379974,105110.0,105100.0,0.61094773]
["bitfinex-derivatives","BTCF0:USTF0",1737145925265,1.10022185,105110.0,105100.0,0.51023304]
["bitfinex-derivatives","BTCF0:USTF0",1737145925962,1.10022185,105110.0,105090.0,0.5810809]
["bitfinex-derivatives","BTCF0:USTF0",1737145925963,1.10022185,105110.0,105090.0,0.61461826]
["bitfinex-derivatives","BTCF0:USTF0",1737145926160,0.6679,105100.0,105090.0,0.04781736]
["bitfinex-derivatives","BTCF0:USTF0",1737145926360,0.70932211,105100.0,105090.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145926755,0.40692211,105100.0,105090.0,0.13961574]
["bitfinex-derivatives","BTCF0:USTF0",1737145926964,0.40692211,105100.0,105090.0,0.2461399]
["bitfinex-derivatives","BTCF0:USTF0",1737145927161,0.04612211,105100.0,105090.0,0.2461399]
["bitfinex-derivatives","BTCF0:USTF0",1737145927363,0.40692211,105100.0,105090.0,0.2461399]
["bitfinex-derivatives","BTCF0:USTF0",1737145927860,0.39822211,105100.0,105090.0,0.2461399]
["bitfinex-derivatives","BTCF0:USTF0",1737145928055,0.39822211,105100.0,105090.0,0.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1737145928263,0.01642178,105100.0,105090.0,0.6547787]
["bitfinex-derivatives","BTCF0:USTF0",1737145928565,0.3608,105120.0,105090.0,0.9993787]
["bitfinex-derivatives","BTCF0:USTF0",1737145928756,0.3608,105120.0,105110.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145929069,0.7095,105120.0,105110.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145929271,0.72592178,105120.0,105110.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145929455,0.72592178,105120.0,105110.0,0.24059288]
["bitfinex-derivatives","BTCF0:USTF0",1737145929656,0.36512178,105120.0,105110.0,0.24059288]
["bitfinex-derivatives","BTCF0:USTF0",1737145929860,0.72592178,105120.0,105110.0,0.24356245]
["bitfinex-derivatives","BTCF0:USTF0",1737145930764,0.72592178,105120.0,105110.0,0.2435625]
["bitfinex-derivatives","BTCF0:USTF0",1737145931074,0.72592178,105120.0,105110.0,0.24059288]
["bitfinex-derivatives","BTCF0:USTF0",1737145931565,0.36512178,105120.0,105110.0,0.24059288]
["bitfinex-derivatives","BTCF0:USTF0",1737145931767,0.01642178,105120.0,105110.0,0.64893588]
["bitfinex-derivatives","BTCF0:USTF0",1737145932070,0.01011957,105120.0,105110.0,0.64893588]
["bitfinex-derivatives","BTCF0:USTF0",1737145934664,0.01011957,105120.0,105110.0,0.66321588]
["bitfinex-derivatives","BTCF0:USTF0",1737145935060,0.99027051,105140.0,105120.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737145935260,0.41851795,105180.0,105130.0,0.54783599]
["bitfinex-derivatives","BTCF0:USTF0",1737145935470,0.41851795,105180.0,105170.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145935471,0.37079974,105180.0,105170.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145935775,0.01011957,105180.0,105170.0,0.23883186]
["bitfinex-derivatives","BTCF0:USTF0",1737145935966,0.35021957,105180.0,105170.0,0.61391186]
["bitfinex-derivatives","BTCF0:USTF0",1737145936272,0.645,105190.0,105170.0,0.6615441]
["bitfinex-derivatives","BTCF0:USTF0",1737145936468,0.8009,105200.0,105180.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145937068,0.8009,105200.0,105180.0,0.24565555]
["bitfinex-derivatives","BTCF0:USTF0",1737145937470,0.34021908,105190.0,105180.0,0.24565555]
["bitfinex-derivatives","BTCF0:USTF0",1737145938290,0.34021908,105190.0,105180.0,0.10615256]
["bitfinex-derivatives","BTCF0:USTF0",1737145939265,0.34021908,105190.0,105180.0,0.67207285]
["bitfinex-derivatives","BTCF0:USTF0",1737145939573,0.34021908,105190.0,105180.0,0.81157584]
["bitfinex-derivatives","BTCF0:USTF0",1737145940275,0.34021908,105190.0,105180.0,1.43075849]
["bitfinex-derivatives","BTCF0:USTF0",1737145941282,0.70101908,105190.0,105180.0,1.47759805]
["bitfinex-derivatives","BTCF0:USTF0",1737145941577,0.70101908,105190.0,105180.0,1.33809506]
["bitfinex-derivatives","BTCF0:USTF0",1737145942070,0.84052207,105190.0,105180.0,1.2319425]
["bitfinex-derivatives","BTCF0:USTF0",1737145942263,0.84052207,105190.0,105180.0,0.7320425]
["bitfinex-derivatives","BTCF0:USTF0",1737145942465,0.84052207,105190.0,105170.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1737145942673,0.7015,105180.0,105170.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1737145943070,0.84100299,105180.0,105170.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1737145943762,1.18851399,105180.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737145943968,0.3608,105150.0,105130.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1737145944269,0.3608,105150.0,105130.0,0.48134549]
["bitfinex-derivatives","BTCF0:USTF0",1737145944468,0.3608,105150.0,105130.0,0.62084848]
["bitfinex-derivatives","BTCF0:USTF0",1737145944868,0.3608,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145945572,0.50030299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145946978,1.23770299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145948375,1.0982,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145948579,0.7674,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145949380,1.0323,105170.0,105140.0,0.13962453]
["bitfinex-derivatives","BTCF0:USTF0",1737145949682,1.4353,105170.0,105150.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145949877,0.3608,105160.0,105140.0,0.24908647]
["bitfinex-derivatives","BTCF0:USTF0",1737145950171,0.3608,105150.0,105140.0,0.13962453]
["bitfinex-derivatives","BTCF0:USTF0",1737145950377,0.3608,105150.0,105140.0,0.10958348]
["bitfinex-derivatives","BTCF0:USTF0",1737145950572,0.3608,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145950775,0.50030299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145955973,0.3608,105150.0,105140.0,0.13962453]
["bitfinex-derivatives","BTCF0:USTF0",1737145956173,0.3608,105160.0,105140.0,0.60080745]
["bitfinex-derivatives","BTCF0:USTF0",1737145956575,0.50030299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145956784,1.5113,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145957077,1.65080299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145957480,0.3608,105160.0,105140.0,0.13962453]
["bitfinex-derivatives","BTCF0:USTF0",1737145957680,0.3608,105160.0,105140.0,0.60215863]
["bitfinex-derivatives","BTCF0:USTF0",1737145957889,0.3608,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145958075,0.7869,105150.0,105140.0,0.13962453]
["bitfinex-derivatives","BTCF0:USTF0",1737145958271,0.3608,105160.0,105140.0,0.13962453]
["bitfinex-derivatives","BTCF0:USTF0",1737145958476,0.3608,105160.0,105150.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145959176,0.3608,105160.0,105140.0,0.50042453]
["bitfinex-derivatives","BTCF0:USTF0",1737145959384,0.3608,105160.0,105150.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145960904,0.3608,105160.0,105140.0,0.50042453]
["bitfinex-derivatives","BTCF0:USTF0",1737145961279,0.7869,105170.0,105140.0,0.60664763]
["bitfinex-derivatives","BTCF0:USTF0",1737145961479,0.3608,105160.0,105140.0,0.60664763]
["bitfinex-derivatives","BTCF0:USTF0",1737145962090,0.3608,105160.0,105140.0,0.10634464]
["bitfinex-derivatives","BTCF0:USTF0",1737145962282,0.50030299,105160.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145962482,0.7879,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145963094,0.92740299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145963392,1.68590299,105150.0,105140.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1737145965024,1.68590299,105150.0,105120.0,0.15378299]
["bitfinex-derivatives","BTCF0:USTF0",1737145965317,0.3608,105130.0,105120.0,0.25338372]
["bitfinex-derivatives","BTCF0:USTF0",1737145965917,0.3608,105130.0,105120.0,0.25348744]
["bitfinex-derivatives","BTCF0:USTF0",1737145966418,0.36089227,105130.0,105120.0,0.04869256]
["bitfinex-derivatives","BTCF0:USTF0",1737145968310,0.72169227,105130.0,105120.0,0.04869256]
["bitfinex-derivatives","BTCF0:USTF0",1737145968501,0.86119526,105130.0,105120.0,0.04869256]
["bitfinex-derivatives","BTCF0:USTF0",1737145968894,0.72169227,105130.0,105120.0,0.04869256]
["bitfinex-derivatives","BTCF0:USTF0",1737145969291,0.86119526,105130.0,105120.0,0.04869256]
["bitfinex-derivatives","BTCF0:USTF0",1737145969592,0.90872926,105130.0,105090.0,0.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1737145969789,0.50030299,105110.0,105090.0,0.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1737145970186,0.50030299,105100.0,105090.0,0.04675172]
["bitfinex-derivatives","BTCF0:USTF0",1737145970480,0.89360299,105100.0,105090.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1737145970686,0.89360299,105100.0,105070.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1737145970888,0.3608,105080.0,105070.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1737145971083,0.86110299,105080.0,105070.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1737145971289,0.86110299,105080.0,105040.0,0.50030299]
["bitfinex-derivatives","BTCF0:USTF0",1737145971483,0.3608,105060.0,105040.0,0.50030299]
["bitfinex-derivatives","BTCF0:USTF0",1737145971686,0.3608,105060.0,105050.0,0.13950299]
["bitfinex-derivatives","BTCF0:USTF0",1737145972082,0.3608,105060.0,105050.0,0.14247443]
["bitfinex-derivatives","BTCF0:USTF0",1737145972287,0.36091167,105060.0,105050.0,0.14247443]
["bitfinex-derivatives","BTCF0:USTF0",1737145974198,0.00011167,105060.0,105050.0,0.60858275]
["bitfinex-derivatives","BTCF0:USTF0",1737145974396,0.00011167,105060.0,105050.0,1.01128275]
["bitfinex-derivatives","BTCF0:USTF0",1737145974990,0.00011167,105060.0,105050.0,1.02556275]
["bitfinex-derivatives","BTCF0:USTF0",1737145975196,0.00011167,105060.0,105050.0,1.02556247]
["bitfinex-derivatives","BTCF0:USTF0",1737145976788,0.00011167,105060.0,105050.0,0.66476247]
["bitfinex-derivatives","BTCF0:USTF0",1737145979905,0.00011167,105060.0,105050.0,0.66476259]
["bitfinex-derivatives","BTCF0:USTF0",1737145980914,0.00011167,105060.0,105050.0,0.66476258]
["bitfinex-derivatives","BTCF0:USTF0",1737145981304,0.00011167,105060.0,105050.0,0.52525959]
["bitfinex-derivatives","BTCF0:USTF0",1737145982402,0.00011167,105060.0,105050.0,0.52525962]
["bitfinex-derivatives","BTCF0:USTF0",1737145982908,0.00011167,105060.0,105050.0,0.66476261]
["bitfinex-derivatives","BTCF0:USTF0",1737145983999,0.00011167,105060.0,105050.0,0.10827962]
["bitfinex-derivatives","BTCF0:USTF0",1737145984200,0.00011167,105060.0,105050.0,0.0029713]
["bitfinex-derivatives","BTCF0:USTF0",1737145984398,0.00011167,105060.0,105050.0,0.24476359]
["bitfinex-derivatives","BTCF0:USTF0",1737145984603,0.00011167,105060.0,105050.0,0.60556359]
["bitfinex-derivatives","BTCF0:USTF0",1737145985409,0.00011167,105060.0,105050.0,0.93286359]
["bitfinex-derivatives","BTCF0:USTF0",1737145985608,0.00011167,105060.0,105050.0,0.98043359]
["bitfinex-derivatives","BTCF0:USTF0",1737145986110,0.3608,105080.0,105050.0,0.97746229]
["bitfinex-derivatives","BTCF0:USTF0",1737145986316,0.3608,105080.0,105060.0,0.50030299]
["bitfinex-derivatives","BTCF0:USTF0",1737145986516,0.3608,105080.0,105060.0,0.92427395]
["bitfinex-derivatives","BTCF0:USTF0",1737145986710,0.3608,105080.0,105060.0,1.02549732]
["bitfinex-derivatives","BTCF0:USTF0",1737145987100,7.097e-05,105070.0,105060.0,1.02549732]
["bitfinex-derivatives","BTCF0:USTF0",1737145987305,7.097e-05,105070.0,105060.0,1.02558993]
["bitfinex-derivatives","BTCF0:USTF0",1737145987815,7.097e-05,105070.0,105060.0,0.97906028]
["bitfinex-derivatives","BTCF0:USTF0",1737145988015,0.90422,105090.0,105060.0,0.97906028]
["bitfinex-derivatives","BTCF0:USTF0",1737145988215,0.3608,105110.0,105080.0,0.45386595]
["bitfinex-derivatives","BTCF0:USTF0",1737145988511,0.3608,105120.0,105100.0,0.09306595]
["bitfinex-derivatives","BTCF0:USTF0",1737145988512,0.791,105120.0,105100.0,0.09306595]
["bitfinex-derivatives","BTCF0:USTF0",1737145988716,0.791,105120.0,105100.0,0.09603664]
["bitfinex-derivatives","BTCF0:USTF0",1737145988911,0.3608,105110.0,105100.0,0.09603664]
["bitfinex-derivatives","BTCF0:USTF0",1737145989115,0.36090852,105110.0,105100.0,0.09603664]
["bitfinex-derivatives","BTCF0:USTF0",1737145991307,0.00010852,105110.0,105100.0,0.20500004]
["bitfinex-derivatives","BTCF0:USTF0",1737145991507,0.00010852,105110.0,105100.0,0.63292212]
["bitfinex-derivatives","BTCF0:USTF0",1737145991913,0.00010852,105110.0,105100.0,0.62995143]
["bitfinex-derivatives","BTCF0:USTF0",1737145992116,0.00010852,105110.0,105100.0,0.53991337]
["bitfinex-derivatives","BTCF0:USTF0",1737145992418,0.36090852,105110.0,105100.0,0.53991337]
["bitfinex-derivatives","BTCF0:USTF0",1737145992721,0.36090852,105110.0,105100.0,0.67942919]
["bitfinex-derivatives","BTCF0:USTF0",1737145992722,0.00010852,105110.0,105100.0,0.67942919]
["bitfinex-derivatives","BTCF0:USTF0",1737145992911,0.00010852,105110.0,105100.0,1.12754922]
["bitfinex-derivatives","BTCF0:USTF0",1737145993110,0.00010852,105110.0,105100.0,1.08000222]
["bitfinex-derivatives","BTCF0:USTF0",1737145993512,0.00010852,105110.0,105100.0,0.71920222]
["bitfinex-derivatives","BTCF0:USTF0",1737145993916,0.00010852,105110.0,105100.0,1.08000222]
["bitfinex-derivatives","BTCF0:USTF0",1737145994510,0.00010852,105110.0,105100.0,1.06572222]
["bitfinex-derivatives","BTCF0:USTF0",1737145994818,0.00010852,105110.0,105100.0,1.08000222]
["bitfinex-derivatives","BTCF0:USTF0",1737145995808,0.3608,105150.0,105100.0,1.08000222]
["bitfinex-derivatives","BTCF0:USTF0",1737145996010,1.1839,105150.0,105130.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737145996220,0.7795,105150.0,105140.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737145996416,0.6916,105160.0,105140.0,0.50328579]
["bitfinex-derivatives","BTCF0:USTF0",1737145996606,0.3608,105160.0,105140.0,0.55628579]
["bitfinex-derivatives","BTCF0:USTF0",1737145996807,0.00010824,105150.0,105140.0,0.55638061]
["bitfinex-derivatives","BTCF0:USTF0",1737145997525,0.00010824,105150.0,105140.0,0.65986345]
["bitfinex-derivatives","BTCF0:USTF0",1737145997821,0.00010824,105150.0,105140.0,0.65986225]
["bitfinex-derivatives","BTCF0:USTF0",1737145998218,0.00010824,105150.0,105140.0,0.52034643]
["bitfinex-derivatives","BTCF0:USTF0",1737145998919,0.00010824,105150.0,105140.0,0.65986225]
["bitfinex-derivatives","BTCF0:USTF0",1737145999225,0.0949604,105190.0,105150.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737145999226,0.7592,105190.0,105150.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737145999520,0.7592,105190.0,105170.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737145999718,0.7592,105190.0,105170.0,0.36376877]
["bitfinex-derivatives","BTCF0:USTF0",1737145999917,0.3984,105190.0,105180.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146000121,0.3984,105190.0,105180.0,0.00296877]
["bitfinex-derivatives","BTCF0:USTF0",1737146000122,0.3609066,105190.0,105180.0,0.00296877]
["bitfinex-derivatives","BTCF0:USTF0",1737146000419,0.50042242,105190.0,105150.0,0.57011582]
["bitfinex-derivatives","BTCF0:USTF0",1737146000617,0.3608,105170.0,105150.0,0.57011582]
["bitfinex-derivatives","BTCF0:USTF0",1737146000817,0.3608,105170.0,105150.0,1.03981871]
["bitfinex-derivatives","BTCF0:USTF0",1737146001020,0.3608,105170.0,105160.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146001220,0.3608,105170.0,105150.0,1.03981871]
["bitfinex-derivatives","BTCF0:USTF0",1737146001416,0.3608,105170.0,105150.0,0.36376837]
["bitfinex-derivatives","BTCF0:USTF0",1737146001616,0.3608,105170.0,105150.0,0.46540685]
["bitfinex-derivatives","BTCF0:USTF0",1737146002125,0.50031582,105160.0,105150.0,0.00296837]
["bitfinex-derivatives","BTCF0:USTF0",1737146002322,1.35681582,105160.0,105150.0,0.00296837]
["bitfinex-derivatives","BTCF0:USTF0",1737146002820,1.35681582,105160.0,105140.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146003015,0.4238,105150.0,105140.0,0.13961064]
["bitfinex-derivatives","BTCF0:USTF0",1737146003219,0.4238,105150.0,105140.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146003624,0.7846,105150.0,105140.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146004216,0.4238,105150.0,105140.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146006137,0.7846,105150.0,105140.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146007326,0.92411582,105150.0,105140.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146007526,1.23941582,105150.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146007827,0.3608,105130.0,105110.0,0.48076879]
["bitfinex-derivatives","BTCF0:USTF0",1737146008228,1.65821582,105140.0,105110.0,0.48076879]
["bitfinex-derivatives","BTCF0:USTF0",1737146008420,0.87168,105170.0,105130.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146008624,0.87168,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146008625,0.4083,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146008825,0.3608,105180.0,105150.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1737146009021,0.3608,105180.0,105170.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146009229,0.3608,105180.0,105150.0,0.88682603]
["bitfinex-derivatives","BTCF0:USTF0",1737146009431,0.3608,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146009624,0.3608,105170.0,105160.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146009625,1.1681,105170.0,105160.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146009828,1.16818918,105170.0,105160.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146010134,1.16818918,105170.0,105150.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146010427,0.3608,105160.0,105150.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146011026,0.3608,105160.0,105140.0,0.55561582]
["bitfinex-derivatives","BTCF0:USTF0",1737146011235,0.3608,105160.0,105140.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146011426,0.3608,105150.0,105140.0,0.24484285]
["bitfinex-derivatives","BTCF0:USTF0",1737146011626,0.3608,105160.0,105140.0,0.24484285]
["bitfinex-derivatives","BTCF0:USTF0",1737146011826,1.16818918,105170.0,105150.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146012028,0.76918918,105170.0,105160.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146012531,0.76918918,105170.0,105150.0,1.0289718]
["bitfinex-derivatives","BTCF0:USTF0",1737146012739,0.76918918,105170.0,105150.0,0.92951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146012925,0.76918918,105170.0,105150.0,1.03717608]
["bitfinex-derivatives","BTCF0:USTF0",1737146013330,0.76918918,105170.0,105140.0,0.04825715]
["bitfinex-derivatives","BTCF0:USTF0",1737146013331,0.3608,105160.0,105140.0,0.04825715]
["bitfinex-derivatives","BTCF0:USTF0",1737146013630,0.3608,105150.0,105140.0,0.24858243]
["bitfinex-derivatives","BTCF0:USTF0",1737146014230,0.4706275,105150.0,105120.0,0.81443304]
["bitfinex-derivatives","BTCF0:USTF0",1737146014535,0.7508,105140.0,105120.0,0.65691547]
["bitfinex-derivatives","BTCF0:USTF0",1737146014733,0.7508,105140.0,105130.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146014940,0.7508,105140.0,105130.0,0.14248501]
["bitfinex-derivatives","BTCF0:USTF0",1737146015239,0.7508,105140.0,105130.0,0.00296926]
["bitfinex-derivatives","BTCF0:USTF0",1737146017438,0.7508,105140.0,105120.0,0.06181304]
["bitfinex-derivatives","BTCF0:USTF0",1737146017736,0.3608,105130.0,105120.0,0.06181304]
["bitfinex-derivatives","BTCF0:USTF0",1737146018035,0.7508,105140.0,105120.0,0.42261304]
["bitfinex-derivatives","BTCF0:USTF0",1737146018238,0.7508,105140.0,105120.0,0.06181304]
["bitfinex-derivatives","BTCF0:USTF0",1737146018438,0.3608,105130.0,105120.0,0.06181304]
["bitfinex-derivatives","BTCF0:USTF0",1737146019341,0.7508,105140.0,105120.0,0.06181304]
["bitfinex-derivatives","BTCF0:USTF0",1737146019933,0.3608,105130.0,105120.0,0.04753304]
["bitfinex-derivatives","BTCF0:USTF0",1737146020140,0.92901582,105130.0,105110.0,0.78649197]
["bitfinex-derivatives","BTCF0:USTF0",1737146020437,0.50031582,105120.0,105110.0,0.00899991]
["bitfinex-derivatives","BTCF0:USTF0",1737146020630,0.50031582,105120.0,105110.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146020830,0.50043188,105120.0,105110.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146021036,0.50043188,105120.0,105110.0,0.04646613]
["bitfinex-derivatives","BTCF0:USTF0",1737146021230,0.50043188,105120.0,105110.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146021932,0.36091606,105120.0,105110.0,0.13960779]
["bitfinex-derivatives","BTCF0:USTF0",1737146022133,0.36091606,105120.0,105110.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146022438,0.00011606,105120.0,105110.0,0.96237964]
["bitfinex-derivatives","BTCF0:USTF0",1737146022634,1.088,105150.0,105110.0,1.01883058]
["bitfinex-derivatives","BTCF0:USTF0",1737146022828,1.131,105150.0,105130.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146023237,0.8246,105150.0,105130.0,0.60424533]
["bitfinex-derivatives","BTCF0:USTF0",1737146023637,0.00011143,105140.0,105130.0,0.60721428]
["bitfinex-derivatives","BTCF0:USTF0",1737146023936,0.36091143,105140.0,105130.0,0.00296895]
["bitfinex-derivatives","BTCF0:USTF0",1737146024142,0.92652725,105140.0,105130.0,0.00296895]
["bitfinex-derivatives","BTCF0:USTF0",1737146024337,0.4261,105140.0,105130.0,0.14248477]
["bitfinex-derivatives","BTCF0:USTF0",1737146024543,0.7816,105150.0,105130.0,0.25095911]
["bitfinex-derivatives","BTCF0:USTF0",1737146024741,0.8469,105150.0,105130.0,0.11144329]
["bitfinex-derivatives","BTCF0:USTF0",1737146024941,1.2077,105150.0,105130.0,0.11144329]
["bitfinex-derivatives","BTCF0:USTF0",1737146025243,9.846e-05,105140.0,105130.0,0.11144329]
["bitfinex-derivatives","BTCF0:USTF0",1737146025442,9.846e-05,105140.0,105130.0,0.00296895]
["bitfinex-derivatives","BTCF0:USTF0",1737146025631,9.846e-05,105140.0,105120.0,0.92802376]
["bitfinex-derivatives","BTCF0:USTF0",1737146026034,0.56571428,105140.0,105120.0,0.92797612]
["bitfinex-derivatives","BTCF0:USTF0",1737146026234,0.78699846,105140.0,105120.0,0.46742864]
["bitfinex-derivatives","BTCF0:USTF0",1737146026435,0.3608,105130.0,105120.0,0.46742864]
["bitfinex-derivatives","BTCF0:USTF0",1737146026733,0.78699846,105140.0,105120.0,0.46742864]
["bitfinex-derivatives","BTCF0:USTF0",1737146026934,0.4118,105130.0,105120.0,0.46742864]
["bitfinex-derivatives","BTCF0:USTF0",1737146028745,0.4118,105130.0,105120.0,0.60694446]
["bitfinex-derivatives","BTCF0:USTF0",1737146028946,0.4118,105130.0,105120.0,0.96774446]
["bitfinex-derivatives","BTCF0:USTF0",1737146029642,0.4118,105130.0,105120.0,0.97071378]
["bitfinex-derivatives","BTCF0:USTF0",1737146030449,0.4118,105130.0,105120.0,0.60991378]
["bitfinex-derivatives","BTCF0:USTF0",1737146030637,9.846e-05,105140.0,105120.0,1.07123375]
["bitfinex-derivatives","BTCF0:USTF0",1737146030834,9.846e-05,105140.0,105130.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146031035,9.846e-05,105140.0,105130.0,0.50328514]
["bitfinex-derivatives","BTCF0:USTF0",1737146031239,9.846e-05,105140.0,105130.0,1.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1737146031635,9.846e-05,105140.0,105130.0,1.01296541]
["bitfinex-derivatives","BTCF0:USTF0",1737146033945,9.846e-05,105140.0,105130.0,1.05159047]
["bitfinex-derivatives","BTCF0:USTF0",1737146034342,1.24374,105160.0,105140.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146034538,1.24374,105160.0,105140.0,0.50328514]
["bitfinex-derivatives","BTCF0:USTF0",1737146034739,0.93984,105160.0,105150.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146034946,0.6927,105190.0,105150.0,0.91458514]
["bitfinex-derivatives","BTCF0:USTF0",1737146035143,0.6927,105190.0,105170.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146035144,0.429,105180.0,105170.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146035343,0.42907498,105180.0,105170.0,0.00296932]
["bitfinex-derivatives","BTCF0:USTF0",1737146036843,0.42907498,105180.0,105170.0,0.25111136]
["bitfinex-derivatives","BTCF0:USTF0",1737146037044,0.9293908,105180.0,105170.0,0.11159554]
["bitfinex-derivatives","BTCF0:USTF0",1737146037243,0.78987498,105180.0,105170.0,0.00296932]
["bitfinex-derivatives","BTCF0:USTF0",1737146037449,7.498e-05,105180.0,105170.0,0.14248514]
["bitfinex-derivatives","BTCF0:USTF0",1737146039652,7.498e-05,105180.0,105170.0,0.51219308]
["bitfinex-derivatives","BTCF0:USTF0",1737146039855,7.498e-05,105180.0,105170.0,0.50328514]
["bitfinex-derivatives","BTCF0:USTF0",1737146040045,7.498e-05,105180.0,105170.0,0.51219156]
["bitfinex-derivatives","BTCF0:USTF0",1737146040440,7.498e-05,105180.0,105170.0,0.55059221]
["bitfinex-derivatives","BTCF0:USTF0",1737146040645,0.4608,105200.0,105170.0,0.69777852]
["bitfinex-derivatives","BTCF0:USTF0",1737146040846,0.4608,105200.0,105190.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146041045,0.4608,105200.0,105190.0,0.14248362]
["bitfinex-derivatives","BTCF0:USTF0",1737146041654,0.46088215,105200.0,105190.0,0.1425514]
["bitfinex-derivatives","BTCF0:USTF0",1737146042353,0.46088215,105200.0,105190.0,0.00303558]
["bitfinex-derivatives","BTCF0:USTF0",1737146043741,0.60039797,105200.0,105190.0,0.00303558]
["bitfinex-derivatives","BTCF0:USTF0",1737146043956,0.46088215,105200.0,105190.0,0.00303558]
["bitfinex-derivatives","BTCF0:USTF0",1737146044455,0.57071851,105200.0,105190.0,0.00303558]
["bitfinex-derivatives","BTCF0:USTF0",1737146044657,0.57071851,105200.0,105170.0,0.04730859]
["bitfinex-derivatives","BTCF0:USTF0",1737146044855,0.3608,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146045652,0.3608,105180.0,105160.0,0.36087367]
["bitfinex-derivatives","BTCF0:USTF0",1737146046753,0.3608,105170.0,105160.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146047857,1.26763082,105170.0,105130.0,0.3115244]
["bitfinex-derivatives","BTCF0:USTF0",1737146048065,0.3608,105140.0,105120.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1737146048365,0.3608,105130.0,105120.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1737146048554,0.3608,105130.0,105120.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1737146048754,0.92011582,105130.0,105120.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1737146048950,1.48807216,105130.0,105120.0,0.62754874]
["bitfinex-derivatives","BTCF0:USTF0",1737146049862,1.48807216,105130.0,105120.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1737146051164,1.48807216,105130.0,105120.0,0.57080348]
["bitfinex-derivatives","BTCF0:USTF0",1737146051568,1.62758798,105130.0,105120.0,0.57080348]
["bitfinex-derivatives","BTCF0:USTF0",1737146052069,1.62758798,105130.0,105100.0,0.99896376]
["bitfinex-derivatives","BTCF0:USTF0",1737146052374,1.62758798,105130.0,105100.0,0.62269618]
["bitfinex-derivatives","BTCF0:USTF0",1737146052375,0.7216,105110.0,105100.0,0.62269618]
["bitfinex-derivatives","BTCF0:USTF0",1737146053271,0.3608,105110.0,105100.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1737146053870,0.7895,105120.0,105100.0,0.13962326]
["bitfinex-derivatives","BTCF0:USTF0",1737146054069,0.7895,105120.0,105110.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146054272,0.3608,105120.0,105110.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146054875,0.36087216,105130.0,105110.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146055571,0.36087216,105130.0,105100.0,0.93810326]
["bitfinex-derivatives","BTCF0:USTF0",1737146055773,0.36087216,105130.0,105110.0,0.56291582]
["bitfinex-derivatives","BTCF0:USTF0",1737146057082,0.36087216,105130.0,105110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1737146057378,0.36087216,105130.0,105100.0,0.51470326]
["bitfinex-derivatives","BTCF0:USTF0",1737146057379,0.50038798,105130.0,105100.0,0.37518744]
["bitfinex-derivatives","BTCF0:USTF0",1737146057591,0.36087216,105130.0,105110.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146057773,0.36087216,105130.0,105110.0,0.57231582]
["bitfinex-derivatives","BTCF0:USTF0",1737146057969,0.36087216,105130.0,105110.0,0.93311582]
["bitfinex-derivatives","BTCF0:USTF0",1737146058172,7.216e-05,105130.0,105120.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146058374,0.8427,105140.0,105120.0,0.54785382]
["bitfinex-derivatives","BTCF0:USTF0",1737146058566,0.8427,105140.0,105130.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146058567,0.84262784,105140.0,105130.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146059075,0.42982784,105140.0,105130.0,0.60723283]
["bitfinex-derivatives","BTCF0:USTF0",1737146059280,0.3608,105150.0,105130.0,0.60723283]
["bitfinex-derivatives","BTCF0:USTF0",1737146059474,0.36090261,105140.0,105120.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146059780,0.36090261,105140.0,105120.0,0.60916363]
["bitfinex-derivatives","BTCF0:USTF0",1737146060276,0.3608,105130.0,105120.0,0.10884781]
["bitfinex-derivatives","BTCF0:USTF0",1737146060484,0.50031582,105130.0,105100.0,0.01438744]
["bitfinex-derivatives","BTCF0:USTF0",1737146060671,0.50031582,105120.0,105100.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1737146061073,0.3608,105110.0,105100.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1737146061272,0.3608,105120.0,105100.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1737146061473,0.3608,105120.0,105100.0,0.13962326]
["bitfinex-derivatives","BTCF0:USTF0",1737146062478,0.3608,105130.0,105110.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146063179,0.36090261,105140.0,105120.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146063683,0.36090261,105140.0,105120.0,0.10888023]
["bitfinex-derivatives","BTCF0:USTF0",1737146064182,0.36090261,105140.0,105120.0,0.24839605]
["bitfinex-derivatives","BTCF0:USTF0",1737146064380,0.36090261,105140.0,105130.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146064780,0.36090261,105140.0,105130.0,0.00296931]
["bitfinex-derivatives","BTCF0:USTF0",1737146066180,0.00010261,105140.0,105120.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146066383,0.00010261,105140.0,105120.0,0.50328515]
["bitfinex-derivatives","BTCF0:USTF0",1737146066575,0.00010261,105140.0,105120.0,0.60521833]
["bitfinex-derivatives","BTCF0:USTF0",1737146067582,0.00010261,105140.0,105130.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146067784,0.51092,105150.0,105130.0,0.50328515]
["bitfinex-derivatives","BTCF0:USTF0",1737146068085,0.51092,105150.0,105130.0,0.61101098]
["bitfinex-derivatives","BTCF0:USTF0",1737146068679,9.381e-05,105140.0,105130.0,0.61101059]
["bitfinex-derivatives","BTCF0:USTF0",1737146069382,0.3608,105160.0,105130.0,0.61101059]
["bitfinex-derivatives","BTCF0:USTF0",1737146069589,0.3608,105160.0,105140.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146069781,0.3608,105160.0,105140.0,0.50328476]
["bitfinex-derivatives","BTCF0:USTF0",1737146070087,0.3608,105180.0,105150.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146070382,0.3608,105180.0,105170.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146070586,0.0001018,105180.0,105170.0,0.14248476]
["bitfinex-derivatives","BTCF0:USTF0",1737146070883,0.07032054,105200.0,105170.0,0.60686091]
["bitfinex-derivatives","BTCF0:USTF0",1737146071091,0.07032054,105200.0,105180.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146071284,0.07032054,105200.0,105180.0,0.50328476]
["bitfinex-derivatives","BTCF0:USTF0",1737146071484,0.04931925,105200.0,105190.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146071785,0.3608,105230.0,105190.0,0.50328476]
["bitfinex-derivatives","BTCF0:USTF0",1737146072086,0.3608,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146072285,0.50031582,105230.0,105200.0,0.36851442]
["bitfinex-derivatives","BTCF0:USTF0",1737146072489,0.3608,105220.0,105200.0,0.00771442]
["bitfinex-derivatives","BTCF0:USTF0",1737146072888,0.00012228,105210.0,105200.0,0.00296708]
["bitfinex-derivatives","BTCF0:USTF0",1737146073582,0.00012228,105210.0,105200.0,0.1424829]
["bitfinex-derivatives","BTCF0:USTF0",1737146073979,0.00012228,105210.0,105200.0,0.14723036]
["bitfinex-derivatives","BTCF0:USTF0",1737146074382,0.00012228,105210.0,105200.0,0.50803036]
["bitfinex-derivatives","BTCF0:USTF0",1737146074581,0.00012228,105210.0,105200.0,0.14723036]
["bitfinex-derivatives","BTCF0:USTF0",1737146074781,0.00012228,105210.0,105200.0,0.52231036]
["bitfinex-derivatives","BTCF0:USTF0",1737146077484,0.3608,105230.0,105200.0,0.62377944]
["bitfinex-derivatives","BTCF0:USTF0",1737146077685,0.87172,105240.0,105220.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146077886,0.51092,105240.0,105220.0,0.14723036]
["bitfinex-derivatives","BTCF0:USTF0",1737146078082,0.87172,105240.0,105220.0,0.14723036]
["bitfinex-derivatives","BTCF0:USTF0",1737146078486,0.87172,105240.0,105220.0,0.50803036]
["bitfinex-derivatives","BTCF0:USTF0",1737146078683,0.00011267,105230.0,105220.0,0.50803036]
["bitfinex-derivatives","BTCF0:USTF0",1737146078994,0.00011267,105230.0,105220.0,0.14704305]
["bitfinex-derivatives","BTCF0:USTF0",1737146079488,0.00011267,105230.0,105220.0,0.00752723]
["bitfinex-derivatives","BTCF0:USTF0",1737146079692,0.00011267,105230.0,105220.0,0.14704305]
["bitfinex-derivatives","BTCF0:USTF0",1737146081097,0.14094151,105260.0,105220.0,0.69031953]
["bitfinex-derivatives","BTCF0:USTF0",1737146081098,0.3608,105260.0,105220.0,0.69031953]
["bitfinex-derivatives","BTCF0:USTF0",1737146081392,0.4008,105270.0,105250.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146081587,0.3608,105260.0,105250.0,0.00474746]
["bitfinex-derivatives","BTCF0:USTF0",1737146081986,0.50031582,105260.0,105250.0,0.00474746]
["bitfinex-derivatives","BTCF0:USTF0",1737146082191,0.5003873,105260.0,105250.0,0.00474746]
["bitfinex-derivatives","BTCF0:USTF0",1737146082387,0.5003873,105260.0,105220.0,0.53481245]
["bitfinex-derivatives","BTCF0:USTF0",1737146082589,0.3608,105250.0,105220.0,0.53481245]
["bitfinex-derivatives","BTCF0:USTF0",1737146082793,0.3608,105250.0,105230.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146083297,0.3608,105250.0,105230.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146084095,0.3608,105240.0,105230.0,0.13951582]
["bitfinex-derivatives","BTCF0:USTF0",1737146084288,0.50031582,105240.0,105220.0,0.39529663]
["bitfinex-derivatives","BTCF0:USTF0",1737146084487,0.3608,105240.0,105220.0,0.39529663]
["bitfinex-derivatives","BTCF0:USTF0",1737146084886,0.3608,105240.0,105220.0,0.17401245]
["bitfinex-derivatives","BTCF0:USTF0",1737146085091,0.3608,105230.0,105220.0,0.17401245]
["bitfinex-derivatives","BTCF0:USTF0",1737146085295,0.3608,105230.0,105220.0,0.03449663]
["bitfinex-derivatives","BTCF0:USTF0",1737146085487,0.3608,105230.0,105210.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146085684,0.13951582,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146085990,0.50031582,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146086198,0.3608,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146086693,0.3608,105230.0,105210.0,0.50031582]
["bitfinex-derivatives","BTCF0:USTF0",1737146086897,0.3608,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146087287,0.50031582,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146087682,0.50031582,105230.0,105200.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1737146087885,0.50031582,105210.0,105200.0,0.03419361]
["bitfinex-derivatives","BTCF0:USTF0",1737146088094,0.47895228,105210.0,105190.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1737146088393,0.47895228,105210.0,105190.0,0.47433022]
["bitfinex-derivatives","BTCF0:USTF0",1737146088795,0.47895228,105210.0,105190.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1737146088992,0.47895228,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146089389,0.50042566,105200.0,105180.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1737146089597,0.50042566,105200.0,105170.0,0.38947791]
["bitfinex-derivatives","BTCF0:USTF0",1737146089930,0.50031582,105190.0,105170.0,0.12166982]
["bitfinex-derivatives","BTCF0:USTF0",1737146090129,0.3608,105190.0,105170.0,0.26118564]
["bitfinex-derivatives","BTCF0:USTF0",1737146090891,0.3608,105190.0,105170.0,0.29786043]
["bitfinex-derivatives","BTCF0:USTF0",1737146091796,0.3608,105190.0,105170.0,0.14406461]
["bitfinex-derivatives","BTCF0:USTF0",1737146092000,0.50031582,105180.0,105170.0,0.00308578]
["bitfinex-derivatives","BTCF0:USTF0",1737146092998,0.50031582,105180.0,105170.0,0.0078354]
["bitfinex-derivatives","BTCF0:USTF0",1737146094291,0.3608,105180.0,105170.0,0.0078354]
["bitfinex-derivatives","BTCF0:USTF0",1737146094596,0.50031582,105180.0,105170.0,0.0078354]
["bitfinex-derivatives","BTCF0:USTF0",1737146096094,0.54782682,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737146096495,0.84782682,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737146096797,0.84782682,105180.0,105130.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1737146097099,0.3608,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146097293,0.50038281,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146101597,0.36086699,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146102099,0.50031582,105150.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146103302,0.36087079,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146103595,7.079e-05,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146103800,0.36087079,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146104001,7.079e-05,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146104198,0.36087079,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146104896,7.079e-05,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146105200,0.36087079,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146105700,0.50038661,105140.0,105130.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1737146108104,0.50038661,105140.0,105130.0,0.00308694]
["bitfinex-derivatives","BTCF0:USTF0",1737146108305,0.36087079,105140.0,105130.0,0.00308694]
["bitfinex-derivatives","BTCF0:USTF0",1737146109395,0.50038661,105140.0,105130.0,0.00308694]
["bitfinex-derivatives","BTCF0:USTF0",1737146109695,0.81308661,105140.0,105130.0,0.00308694]
["bitfinex-derivatives","BTCF0:USTF0",1737146110504,1.37149561,105140.0,105120.0,0.03354514]
["bitfinex-derivatives","BTCF0:USTF0",1737146110705,1.65511582,105130.0,105120.0,0.03354514]
["bitfinex-derivatives","BTCF0:USTF0",1737146112198,1.5156,105130.0,105120.0,0.03829727]
["bitfinex-derivatives","BTCF0:USTF0",1737146112399,0.7843,105130.0,105120.0,0.03829727]
["bitfinex-derivatives","BTCF0:USTF0",1737146112801,0.76291802,105130.0,105120.0,0.46049727]
["bitfinex-derivatives","BTCF0:USTF0",1737146113201,7.079e-05,105140.0,105120.0,1.00359896]
["bitfinex-derivatives","BTCF0:USTF0",1737146113501,0.8088,105170.0,105140.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737146113702,0.3608,105160.0,105150.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737146113901,0.50031582,105160.0,105140.0,0.45988421]
["bitfinex-derivatives","BTCF0:USTF0",1737146114207,0.50031582,105150.0,105130.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1737146114409,0.0001216,105140.0,105130.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1737146114820,0.0001216,105140.0,105130.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1737146115208,0.0001216,105140.0,105130.0,1.74553951]
["bitfinex-derivatives","BTCF0:USTF0",1737146115508,0.0001216,105140.0,105130.0,1.39901951]
["bitfinex-derivatives","BTCF0:USTF0",1737146115706,0.0001216,105140.0,105130.0,1.25950369]
["bitfinex-derivatives","BTCF0:USTF0",1737146115901,0.0001216,105140.0,105130.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1737146116301,0.0001216,105140.0,105130.0,2.53351877]
["bitfinex-derivatives","BTCF0:USTF0",1737146118210,0.0001216,105140.0,105130.0,2.54717736]
["bitfinex-derivatives","BTCF0:USTF0",1737146119003,0.49106173,105140.0,105130.0,1.80986942]
["bitfinex-derivatives","BTCF0:USTF0",1737146119206,0.49106173,105140.0,105130.0,1.39926942]
["bitfinex-derivatives","BTCF0:USTF0",1737146119414,0.96799073,105140.0,105130.0,0.92471333]
["bitfinex-derivatives","BTCF0:USTF0",1737146121505,1.47891073,105140.0,105130.0,0.92471333]
["bitfinex-derivatives","BTCF0:USTF0",1737146121900,1.77891073,105140.0,105130.0,0.68407892]
["bitfinex-derivatives","BTCF0:USTF0",1737146122311,1.90905086,105140.0,105130.0,0.68407892]
["bitfinex-derivatives","BTCF0:USTF0",1737146122510,1.90905086,105140.0,105130.0,0.68704951]
["bitfinex-derivatives","BTCF0:USTF0",1737146122808,1.90905086,105140.0,105130.0,0.56995374]
["bitfinex-derivatives","BTCF0:USTF0",1737146123008,2.26985086,105140.0,105130.0,0.20915374]
["bitfinex-derivatives","BTCF0:USTF0",1737146123204,2.29450461,105140.0,105130.0,0.18527505]
["bitfinex-derivatives","BTCF0:USTF0",1737146124916,2.29450461,105140.0,105130.0,0.06173641]
["bitfinex-derivatives","BTCF0:USTF0",1737146125318,0.047533,105130.0,105120.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737146125517,1.49301326,105130.0,105120.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737146125719,1.80181326,105130.0,105120.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737146125919,1.62414013,105130.0,105120.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737146126116,1.62414013,105130.0,105120.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737146126310,0.411,105130.0,105120.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737146126507,1.00198173,105140.0,105130.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737146126820,0.5110416,105140.0,105130.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737146127011,0.64118173,105140.0,105130.0,0.41724094]
["bitfinex-derivatives","BTCF0:USTF0",1737146127210,0.64118173,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146127620,0.64118173,105140.0,105130.0,0.36970794]
["bitfinex-derivatives","BTCF0:USTF0",1737146128515,0.5110416,105140.0,105120.0,1.68655275]
["bitfinex-derivatives","BTCF0:USTF0",1737146128819,0.5110416,105140.0,105130.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737146129115,0.0001216,105140.0,105130.0,1.34227313]
["bitfinex-derivatives","BTCF0:USTF0",1737146129327,0.0001216,105140.0,105130.0,1.45131732]
["bitfinex-derivatives","BTCF0:USTF0",1737146129913,0.0001216,105140.0,105130.0,1.32117719]
["bitfinex-derivatives","BTCF0:USTF0",1737146130120,0.0001216,105140.0,105130.0,1.45131732]
["bitfinex-derivatives","BTCF0:USTF0",1737146130321,0.33954389,105160.0,105130.0,1.46497586]
["bitfinex-derivatives","BTCF0:USTF0",1737146130624,0.33954389,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146130814,0.46968402,105160.0,105140.0,0.3655506]
["bitfinex-derivatives","BTCF0:USTF0",1737146131124,0.13014013,105150.0,105140.0,0.0047506]
["bitfinex-derivatives","BTCF0:USTF0",1737146131419,0.13024272,105150.0,105130.0,1.20618832]
["bitfinex-derivatives","BTCF0:USTF0",1737146131628,0.13014013,105140.0,105130.0,1.20618832]
["bitfinex-derivatives","BTCF0:USTF0",1737146131919,0.88464272,105150.0,105130.0,1.20618832]
["bitfinex-derivatives","BTCF0:USTF0",1737146132121,0.13014013,105140.0,105130.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1737146132613,0.13014013,105140.0,105130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737146133320,0.88464272,105150.0,105130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737146133521,0.49094013,105140.0,105120.0,1.12253832]
["bitfinex-derivatives","BTCF0:USTF0",1737146134120,0.49094013,105140.0,105120.0,0.76173832]
["bitfinex-derivatives","BTCF0:USTF0",1737146136121,0.39370259,105150.0,105120.0,1.370694]
["bitfinex-derivatives","BTCF0:USTF0",1737146136326,0.88464272,105150.0,105130.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1737146136627,0.88464272,105150.0,105130.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1737146136825,0.88464272,105150.0,105130.0,1.21188832]
["bitfinex-derivatives","BTCF0:USTF0",1737146137024,0.75450259,105150.0,105130.0,1.21188832]
["bitfinex-derivatives","BTCF0:USTF0",1737146137230,0.49094013,105160.0,105130.0,1.21188832]
["bitfinex-derivatives","BTCF0:USTF0",1737146137417,0.3608,105150.0,105130.0,1.21485772]
["bitfinex-derivatives","BTCF0:USTF0",1737146137821,0.49094013,105160.0,105130.0,1.21485772]
["bitfinex-derivatives","BTCF0:USTF0",1737146138222,0.49103556,105150.0,105140.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1737146138424,0.49103556,105150.0,105140.0,0.4362694]
["bitfinex-derivatives","BTCF0:USTF0",1737146138621,0.49103556,105150.0,105140.0,0.43626944]
["bitfinex-derivatives","BTCF0:USTF0",1737146139019,0.49103556,105150.0,105140.0,1.12704947]
["bitfinex-derivatives","BTCF0:USTF0",1737146140531,0.36089543,105150.0,105140.0,1.12704947]
["bitfinex-derivatives","BTCF0:USTF0",1737146142234,0.36089543,105150.0,105140.0,0.83313957]
["bitfinex-derivatives","BTCF0:USTF0",1737146143234,0.36089543,105150.0,105140.0,1.12704947]
["bitfinex-derivatives","BTCF0:USTF0",1737146144031,9.543e-05,105150.0,105140.0,1.48784947]
["bitfinex-derivatives","BTCF0:USTF0",1737146144233,0.00142654,105180.0,105140.0,1.71990048]
["bitfinex-derivatives","BTCF0:USTF0",1737146144421,0.7384,105190.0,105170.0,0.13014013]
["bitfinex-derivatives","BTCF0:USTF0",1737146144630,0.3608,105190.0,105170.0,0.49390874]
["bitfinex-derivatives","BTCF0:USTF0",1737146144828,0.49094013,105180.0,105170.0,0.00296861]
["bitfinex-derivatives","BTCF0:USTF0",1737146145126,1.22934013,105180.0,105170.0,0.00296861]
["bitfinex-derivatives","BTCF0:USTF0",1737146145328,1.22943702,105180.0,105170.0,0.30378738]
["bitfinex-derivatives","BTCF0:USTF0",1737146145931,1.22943702,105180.0,105170.0,0.30369195]
["bitfinex-derivatives","BTCF0:USTF0",1737146145932,1.57694802,105180.0,105170.0,0.30369195]
["bitfinex-derivatives","BTCF0:USTF0",1737146146130,1.57694802,105180.0,105170.0,0.06305754]
["bitfinex-derivatives","BTCF0:USTF0",1737146146324,1.57694802,105180.0,105170.0,0.29142442]
["bitfinex-derivatives","BTCF0:USTF0",1737146146932,0.047524,105150.0,105140.0,0.9079068]
["bitfinex-derivatives","BTCF0:USTF0",1737146147234,1.41026488,105150.0,105140.0,0.9079068]
["bitfinex-derivatives","BTCF0:USTF0",1737146147437,1.41026488,105150.0,105140.0,0.45378832]
["bitfinex-derivatives","BTCF0:USTF0",1737146147735,1.74066488,105150.0,105140.0,0.45378832]
["bitfinex-derivatives","BTCF0:USTF0",1737146148326,1.74066488,105150.0,105120.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737146148533,0.49094013,105130.0,105110.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1737146148922,0.3608,105130.0,105110.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1737146149235,0.3608,105130.0,105110.0,0.60428013]
["bitfinex-derivatives","BTCF0:USTF0",1737146149539,0.3608,105130.0,105120.0,0.51103667]
["bitfinex-derivatives","BTCF0:USTF0",1737146149730,1.24944013,105140.0,105120.0,0.51103667]
["bitfinex-derivatives","BTCF0:USTF0",1737146150129,0.3608,105130.0,105120.0,0.51103667]
["bitfinex-derivatives","BTCF0:USTF0",1737146151121,0.87180075,105150.0,105120.0,1.0495148]
["bitfinex-derivatives","BTCF0:USTF0",1737146151327,0.51100075,105150.0,105130.0,0.13014013]
["bitfinex-derivatives","BTCF0:USTF0",1737146151523,0.51100075,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146151726,0.64114088,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146152123,1.00194088,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146152428,1.00194088,105150.0,105120.0,1.8036248]
["bitfinex-derivatives","BTCF0:USTF0",1737146152429,0.49094013,105140.0,105120.0,0.51274667]
["bitfinex-derivatives","BTCF0:USTF0",1737146152755,0.49094013,105130.0,105120.0,0.51150667]
["bitfinex-derivatives","BTCF0:USTF0",1737146153329,0.49094013,105130.0,105120.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1737146153929,0.53847413,105130.0,105120.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1737146154229,0.53847413,105130.0,105120.0,0.45449832]
["bitfinex-derivatives","BTCF0:USTF0",1737146155438,0.53847413,105130.0,105120.0,0.39791493]
["bitfinex-derivatives","BTCF0:USTF0",1737146156435,0.66861426,105130.0,105120.0,0.72043875]
["bitfinex-derivatives","BTCF0:USTF0",1737146156640,0.53857786,105130.0,105120.0,0.72043875]
["bitfinex-derivatives","BTCF0:USTF0",1737146156831,0.96871799,105130.0,105120.0,0.72043875]
["bitfinex-derivatives","BTCF0:USTF0",1737146157027,0.83857786,105130.0,105120.0,0.72043875]
["bitfinex-derivatives","BTCF0:USTF0",1737146158134,0.53857786,105130.0,105120.0,0.72043875]
["bitfinex-derivatives","BTCF0:USTF0",1737146158437,0.36090373,105130.0,105120.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1737146158830,0.49104386,105130.0,105120.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1737146159239,0.36090373,105130.0,105120.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1737146159537,0.49104386,105130.0,105120.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1737146161733,0.53857786,105130.0,105120.0,0.32299382]
["bitfinex-derivatives","BTCF0:USTF0",1737146163745,0.66871799,105130.0,105110.0,0.77655214]
["bitfinex-derivatives","BTCF0:USTF0",1737146164041,1.22824013,105120.0,105110.0,0.77655214]
["bitfinex-derivatives","BTCF0:USTF0",1737146164249,0.81384013,105120.0,105110.0,0.77655214]
["bitfinex-derivatives","BTCF0:USTF0",1737146164845,0.81384013,105120.0,105100.0,0.66722439]
["bitfinex-derivatives","BTCF0:USTF0",1737146165046,0.13014013,105110.0,105100.0,0.66722439]
["bitfinex-derivatives","BTCF0:USTF0",1737146165346,0.49094013,105110.0,105100.0,0.66722439]
["bitfinex-derivatives","BTCF0:USTF0",1737146165741,0.53848313,105110.0,105100.0,0.66722439]
["bitfinex-derivatives","BTCF0:USTF0",1737146165945,0.94868313,105110.0,105100.0,0.66722439]
["bitfinex-derivatives","BTCF0:USTF0",1737146166336,0.94868313,105110.0,105090.0,0.96506499]
["bitfinex-derivatives","BTCF0:USTF0",1737146166337,1.37882326,105110.0,105090.0,0.93277699]
["bitfinex-derivatives","BTCF0:USTF0",1737146166651,1.89664726,105100.0,105090.0,0.21854667]
["bitfinex-derivatives","BTCF0:USTF0",1737146166842,1.76650713,105100.0,105050.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1737146167148,0.79764013,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146167343,0.3608,105070.0,105060.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1737146167645,0.49094013,105070.0,105060.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1737146168242,0.49094013,105070.0,105040.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1737146168439,0.13014013,105050.0,105040.0,0.40002279]
["bitfinex-derivatives","BTCF0:USTF0",1737146168637,0.3608,105060.0,105040.0,0.53016292]
["bitfinex-derivatives","BTCF0:USTF0",1737146168843,0.49094013,105070.0,105040.0,0.89096292]
["bitfinex-derivatives","BTCF0:USTF0",1737146168844,0.3608,105070.0,105040.0,0.89096292]
["bitfinex-derivatives","BTCF0:USTF0",1737146169039,0.49094013,105070.0,105050.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1737146169438,0.49094013,105060.0,105050.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1737146169644,0.13014013,105060.0,105050.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1737146170151,0.49094013,105060.0,105050.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1737146171649,0.3608,105070.0,105050.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1737146171848,0.49103367,105080.0,105060.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1737146172348,0.49103367,105080.0,105070.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737146173847,9.354e-05,105080.0,105070.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737146174149,0.00142799,105100.0,105070.0,0.89624013]
["bitfinex-derivatives","BTCF0:USTF0",1737146174362,0.00142799,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146174645,1.00222013,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146174646,0.51128,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146174849,0.49094013,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146175052,0.13014013,105120.0,105100.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1737146175251,0.13021625,105110.0,105100.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1737146175956,7.612e-05,105110.0,105100.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1737146178048,7.612e-05,105110.0,105100.0,1.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737146180348,7.612e-05,105110.0,105100.0,1.28244013]
["bitfinex-derivatives","BTCF0:USTF0",1737146181040,7.612e-05,105110.0,105100.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1737146181246,7.612e-05,105110.0,105100.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737146181247,0.49101625,105110.0,105100.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737146181449,0.53855925,105110.0,105080.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737146181647,0.49094013,105090.0,105080.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1737146182260,0.49094013,105100.0,105080.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1737146184649,0.49094013,105100.0,105090.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146185950,0.49101625,105110.0,105090.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146186952,0.13014013,105100.0,105090.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146187150,0.49101625,105110.0,105090.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146187849,0.49101625,105110.0,105090.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1737146188051,7.612e-05,105110.0,105100.0,0.49094013]
["bitfinex-derivatives","BTCF0:USTF0",1737146188254,7.612e-05,105110.0,105100.0,1.29684013]
["bitfinex-derivatives","BTCF0:USTF0",1737146188453,7.612e-05,105110.0,105100.0,1.65268713]
["bitfinex-derivatives","BTCF0:USTF0",1737146188648,1e-08,105110.0,105100.0,1.76012641]
["bitfinex-derivatives","BTCF0:USTF0",1737146190560,1e-08,105110.0,105100.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1737146191655,1e-08,105110.0,105100.0,1.62717192]
["bitfinex-derivatives","BTCF0:USTF0",1737146192158,1e-08,105110.0,105100.0,1.77407757]
["bitfinex-derivatives","BTCF0:USTF0",1737146192460,1e-08,105110.0,105100.0,2.0741761]
["bitfinex-derivatives","BTCF0:USTF0",1737146192762,1.35006013,105180.0,105120.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737146192950,0.51112,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146193151,0.51112,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146193152,0.64126013,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146193656,0.64133262,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146193959,0.64133262,105180.0,105160.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737146194166,0.49094013,105170.0,105160.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1737146194461,0.53845613,105170.0,105130.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1737146194663,0.3608,105150.0,105140.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737146194961,0.49094013,105160.0,105140.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737146195563,0.49094013,105160.0,105140.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1737146196154,0.13014013,105150.0,105140.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1737146196362,0.13014013,105150.0,105140.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737146196962,0.13014013,105150.0,105130.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1737146196963,0.53846413,105150.0,105130.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1737146197160,0.13014013,105140.0,105120.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1737146197368,0.13014013,105130.0,105120.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1737146197967,0.13014013,105140.0,105120.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1737146198163,0.13014013,105130.0,105120.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1737146198670,0.49104592,105130.0,105120.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1737146198868,0.53857992,105130.0,105110.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1737146199076,0.00010579,105130.0,105120.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1737146199270,0.00010579,105130.0,105120.0,0.90424013]
["bitfinex-derivatives","BTCF0:USTF0",1737146199668,0.3608,105160.0,105120.0,1.37811306]
["bitfinex-derivatives","BTCF0:USTF0",1737146199971,0.84046711,105170.0,105140.0,0.49094013]
["bitfinex-derivatives","BTCF0:USTF0",1737146200270,0.49236711,105170.0,105140.0,0.49094013]
["bitfinex-derivatives","BTCF0:USTF0",1737146200471,0.49236711,105170.0,105150.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737146200773,0.1302625,105160.0,105150.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737146201366,0.5385825,105160.0,105130.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1737146201567,0.13014013,105150.0,105130.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737146202472,0.1302625,105160.0,105130.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737146202670,0.1302625,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146202975,0.13014013,105150.0,105140.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737146203368,0.13014013,105150.0,105140.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737146203573,0.13014013,105150.0,105140.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737146203872,0.13014013,105150.0,105140.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737146204077,0.49094013,105150.0,105140.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737146204579,0.13014013,105150.0,105140.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737146204770,0.1302625,105160.0,105140.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737146204969,0.00012237,105160.0,105150.0,0.49094013]
["bitfinex-derivatives","BTCF0:USTF0",1737146205171,0.00012237,105160.0,105150.0,1.30674013]
["bitfinex-derivatives","BTCF0:USTF0",1737146205474,0.1302625,105160.0,105150.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1737146205676,0.4910625,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146205976,0.13014013,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146207170,0.53846513,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146207572,0.13014013,105140.0,105120.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1737146207769,0.13014013,105130.0,105120.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1737146207975,0.49094013,105130.0,105120.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1737146208176,0.13014013,105130.0,105120.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1737146208573,0.49094013,105130.0,105120.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1737146210478,0.49094013,105130.0,105100.0,1.2440575]
["bitfinex-derivatives","BTCF0:USTF0",1737146210678,0.13014013,105110.0,105100.0,1.6354575]
["bitfinex-derivatives","BTCF0:USTF0",1737146210882,0.49094013,105120.0,105100.0,1.6354575]
["bitfinex-derivatives","BTCF0:USTF0",1737146212076,0.49094013,105120.0,105110.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737146213170,0.62108026,105120.0,105100.0,1.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1737146213375,0.00011332,105110.0,105100.0,0.8444575]
["bitfinex-derivatives","BTCF0:USTF0",1737146213776,0.13025345,105110.0,105100.0,0.8444575]
["bitfinex-derivatives","BTCF0:USTF0",1737146213975,0.49105345,105110.0,105100.0,0.8444575]
["bitfinex-derivatives","BTCF0:USTF0",1737146214175,0.00011332,105110.0,105100.0,1.33539763]
["bitfinex-derivatives","BTCF0:USTF0",1737146214381,0.00011332,105110.0,105100.0,1.66509763]
["bitfinex-derivatives","BTCF0:USTF0",1737146214979,0.00011332,105110.0,105100.0,1.60894336]
["bitfinex-derivatives","BTCF0:USTF0",1737146215177,0.51104,105130.0,105100.0,1.60894336]
["bitfinex-derivatives","BTCF0:USTF0",1737146215178,0.64118013,105130.0,105100.0,1.60894336]
["bitfinex-derivatives","BTCF0:USTF0",1737146215384,1.00198013,105130.0,105100.0,1.47880323]
["bitfinex-derivatives","BTCF0:USTF0",1737146215584,1.00198013,105130.0,105110.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1737146216091,0.00011934,105120.0,105110.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1737146216385,0.00011934,105120.0,105110.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1737146217582,0.00011934,105120.0,105110.0,1.48570707]
["bitfinex-derivatives","BTCF0:USTF0",1737146220489,0.00011934,105120.0,105110.0,1.6158472]
["bitfinex-derivatives","BTCF0:USTF0",1737146221387,0.00011934,105120.0,105110.0,1.48570707]
["bitfinex-derivatives","BTCF0:USTF0",1737146221585,0.49105947,105120.0,105110.0,1.12490707]
["bitfinex-derivatives","BTCF0:USTF0",1737146221785,0.6211996,105120.0,105110.0,1.01089641]
["bitfinex-derivatives","BTCF0:USTF0",1737146221984,0.49105947,105120.0,105110.0,1.01089641]
["bitfinex-derivatives","BTCF0:USTF0",1737146222182,0.6687376,105120.0,105110.0,1.01089641]
["bitfinex-derivatives","BTCF0:USTF0",1737146222484,0.6687376,105120.0,105110.0,0.61918602]
["bitfinex-derivatives","BTCF0:USTF0",1737146222690,0.047543,105110.0,105100.0,0.30828787]
["bitfinex-derivatives","BTCF0:USTF0",1737146222991,1.31508313,105110.0,105100.0,0.30828787]
["bitfinex-derivatives","BTCF0:USTF0",1737146223184,1.56754013,105110.0,105080.0,0.50957884]
["bitfinex-derivatives","BTCF0:USTF0",1737146223392,0.13014013,105090.0,105080.0,0.50957884]
["bitfinex-derivatives","BTCF0:USTF0",1737146223798,0.49094013,105090.0,105080.0,1.07474943]
["bitfinex-derivatives","BTCF0:USTF0",1737146224887,0.49094013,105090.0,105080.0,0.56517059]
["bitfinex-derivatives","BTCF0:USTF0",1737146225489,0.13014013,105090.0,105080.0,0.56517059]
["bitfinex-derivatives","BTCF0:USTF0",1737146225879,0.49094013,105090.0,105080.0,0.56517059]
["bitfinex-derivatives","BTCF0:USTF0",1737146226079,0.13014013,105090.0,105080.0,0.56517059]
["bitfinex-derivatives","BTCF0:USTF0",1737146227399,0.49094013,105090.0,105080.0,0.56538119]
["bitfinex-derivatives","BTCF0:USTF0",1737146227585,0.13014013,105090.0,105080.0,0.56538119]
["bitfinex-derivatives","BTCF0:USTF0",1737146228289,0.13014013,105090.0,105080.0,0.92618119]
["bitfinex-derivatives","BTCF0:USTF0",1737146228791,0.13014013,105100.0,105080.0,0.92618119]
["bitfinex-derivatives","BTCF0:USTF0",1737146228987,1.474144,105110.0,105080.0,0.92618119]
["bitfinex-derivatives","BTCF0:USTF0",1737146229194,0.7176,105110.0,105090.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1737146229388,0.53364013,105110.0,105090.0,1.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737146229594,0.53364013,105110.0,105100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737146229795,0.13014013,105110.0,105100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737146229994,0.38486072,105120.0,105100.0,0.40367073]
["bitfinex-derivatives","BTCF0:USTF0",1737146229995,0.51500085,105120.0,105100.0,0.40367073]
["bitfinex-derivatives","BTCF0:USTF0",1737146230191,0.51500085,105120.0,105100.0,0.76447073]
["bitfinex-derivatives","BTCF0:USTF0",1737146230192,0.4924873,105120.0,105100.0,0.76447073]
["bitfinex-derivatives","BTCF0:USTF0",1737146230701,0.00011934,105120.0,105110.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1737146230886,0.00011934,105120.0,105110.0,1.16537073]
["bitfinex-derivatives","BTCF0:USTF0",1737146231995,0.00011934,105120.0,105110.0,1.16637073]
["bitfinex-derivatives","BTCF0:USTF0",1737146232599,0.3608,105140.0,105110.0,1.41210501]
["bitfinex-derivatives","BTCF0:USTF0",1737146232790,0.3608,105140.0,105120.0,1.19324013]
["bitfinex-derivatives","BTCF0:USTF0",1737146233107,0.3608,105140.0,105120.0,1.06607073]
["bitfinex-derivatives","BTCF0:USTF0",1737146233299,0.3608,105140.0,105120.0,2.27145264]
["bitfinex-derivatives","BTCF0:USTF0",1737146233491,9.694e-05,105130.0,105120.0,2.14131251]
["bitfinex-derivatives","BTCF0:USTF0",1737146233693,9.694e-05,105130.0,105120.0,1.83001251]
["bitfinex-derivatives","BTCF0:USTF0",1737146233694,0.13023707,105130.0,105120.0,1.83001251]
["bitfinex-derivatives","BTCF0:USTF0",1737146233893,9.694e-05,105130.0,105120.0,1.83001251]
["bitfinex-derivatives","BTCF0:USTF0",1737146234398,9.694e-05,105130.0,105120.0,1.77198735]
["bitfinex-derivatives","BTCF0:USTF0",1737146234596,0.36089694,105130.0,105120.0,1.77198735]
["bitfinex-derivatives","BTCF0:USTF0",1737146234797,0.49103707,105130.0,105120.0,1.38098735]
["bitfinex-derivatives","BTCF0:USTF0",1737146235100,1.19327507,105130.0,105120.0,1.0187719]
["bitfinex-derivatives","BTCF0:USTF0",1737146235700,1.19327507,105130.0,105120.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1737146236204,1.19327507,105130.0,105110.0,1.39168855]
["bitfinex-derivatives","BTCF0:USTF0",1737146236394,0.88504013,105120.0,105110.0,1.39036855]
["bitfinex-derivatives","BTCF0:USTF0",1737146236892,1.06272326,105120.0,105110.0,1.39036855]
["bitfinex-derivatives","BTCF0:USTF0",1737146237901,1.06272326,105120.0,105110.0,0.89066855]
["bitfinex-derivatives","BTCF0:USTF0",1737146238088,1.36272326,105120.0,105110.0,0.40723414]
["bitfinex-derivatives","BTCF0:USTF0",1737146238287,1.36283873,105120.0,105110.0,0.40723414]
["bitfinex-derivatives","BTCF0:USTF0",1737146238516,1.36283873,105120.0,105110.0,0.22054081]
["bitfinex-derivatives","BTCF0:USTF0",1737146239194,1.36283873,105120.0,105080.0,1.20745663]
["bitfinex-derivatives","BTCF0:USTF0",1737146239195,0.047553,105100.0,105080.0,1.20745663]
["bitfinex-derivatives","BTCF0:USTF0",1737146239400,1.36286013,105090.0,105080.0,1.20745663]
["bitfinex-derivatives","BTCF0:USTF0",1737146239895,1.36286013,105090.0,105080.0,0.84884684]
["bitfinex-derivatives","BTCF0:USTF0",1737146240698,1.36286013,105090.0,105080.0,1.15162168]
["bitfinex-derivatives","BTCF0:USTF0",1737146241399,1.36286013,105090.0,105080.0,0.75822168]
["bitfinex-derivatives","BTCF0:USTF0",1737146241804,1.36286013,105090.0,105080.0,0.45544684]
["bitfinex-derivatives","BTCF0:USTF0",1737146242506,1.23272,105090.0,105080.0,0.76714684]
["bitfinex-derivatives","BTCF0:USTF0",1737146243393,0.87192,105090.0,105080.0,0.7186106]
["bitfinex-derivatives","BTCF0:USTF0",1737146244002,0.51112,105090.0,105080.0,0.7186106]
["bitfinex-derivatives","BTCF0:USTF0",1737146245308,1.00206013,105090.0,105080.0,0.7186106]
["bitfinex-derivatives","BTCF0:USTF0",1737146245604,1.00206013,105090.0,105080.0,0.3129106]
["bitfinex-derivatives","BTCF0:USTF0",1737146246016,1.0021323,105090.0,105080.0,0.3129106]
["bitfinex-derivatives","BTCF0:USTF0",1737146247408,1.02202483,105090.0,105080.0,0.3129106]
["bitfinex-derivatives","BTCF0:USTF0",1737146248117,1.02202483,105090.0,105080.0,0.3139106]
["bitfinex-derivatives","BTCF0:USTF0",1737146248410,1.19972096,105090.0,105080.0,0.0022106]
["bitfinex-derivatives","BTCF0:USTF0",1737146249711,1.19972096,105090.0,105060.0,1.60115367]
["bitfinex-derivatives","BTCF0:USTF0",1737146249907,0.85174013,105070.0,105060.0,1.60115367]
["bitfinex-derivatives","BTCF0:USTF0",1737146250115,0.89930513,105070.0,105060.0,1.19425367]
["bitfinex-derivatives","BTCF0:USTF0",1737146250307,0.89930513,105070.0,105060.0,0.88325367]
["bitfinex-derivatives","BTCF0:USTF0",1737146250806,0.89930513,105070.0,105060.0,0.42901743]
["bitfinex-derivatives","BTCF0:USTF0",1737146251012,0.89930513,105070.0,105060.0,0.43001743]
["bitfinex-derivatives","BTCF0:USTF0",1737146251204,0.89930513,105070.0,105060.0,0.43101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146251604,0.89930513,105070.0,105060.0,0.43001743]
["bitfinex-derivatives","BTCF0:USTF0",1737146251810,0.89930513,105070.0,105060.0,0.43101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146254108,0.7216,105070.0,105060.0,0.43101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146254307,0.85174013,105070.0,105060.0,0.43101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146254911,0.85174013,105070.0,105060.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1737146254912,0.89930513,105070.0,105060.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1737146256009,0.87095494,105070.0,105060.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1737146256213,0.74081481,105070.0,105060.0,0.74101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146257013,0.87095494,105070.0,105060.0,0.74101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146266223,0.91851994,105070.0,105060.0,0.74101743]
["bitfinex-derivatives","BTCF0:USTF0",1737146267322,0.91851994,105070.0,105060.0,2.0080997]
["bitfinex-derivatives","BTCF0:USTF0",1737146268122,0.74081481,105070.0,105060.0,2.29702987]
["bitfinex-derivatives","BTCF0:USTF0",1737146268316,0.01921481,105070.0,105060.0,2.65782987]
["bitfinex-derivatives","BTCF0:USTF0",1737146268530,0.13014013,105080.0,105060.0,2.65782987]
["bitfinex-derivatives","BTCF0:USTF0",1737146268722,0.13014013,105080.0,105070.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1737146269437,0.26028026,105080.0,105070.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1737146269726,0.30784126,105080.0,105070.0,1.39440501]
["bitfinex-derivatives","BTCF0:USTF0",1737146270225,0.30784126,105080.0,105070.0,0.98830501]
["bitfinex-derivatives","BTCF0:USTF0",1737146270430,0.30784126,105080.0,105070.0,0.98930501]
["bitfinex-derivatives","BTCF0:USTF0",1737146271021,0.17770113,105080.0,105070.0,0.98930501]
["bitfinex-derivatives","BTCF0:USTF0",1737146271220,0.30784126,105080.0,105070.0,0.98930501]
["bitfinex-derivatives","BTCF0:USTF0",1737146271618,0.13449866,105080.0,105070.0,0.98930501]
["bitfinex-derivatives","BTCF0:USTF0",1737146272024,0.13449866,105080.0,105070.0,0.59270501]
["bitfinex-derivatives","BTCF0:USTF0",1737146272225,0.15349726,105080.0,105070.0,0.59270501]
["bitfinex-derivatives","BTCF0:USTF0",1737146272725,0.15349726,105080.0,105070.0,1.04694125]
["bitfinex-derivatives","BTCF0:USTF0",1737146273223,0.51429726,105080.0,105070.0,1.04694125]
["bitfinex-derivatives","BTCF0:USTF0",1737146273420,0.60123492,105080.0,105070.0,0.81361207]
["bitfinex-derivatives","BTCF0:USTF0",1737146274221,0.51429726,105080.0,105070.0,0.81361207]
["bitfinex-derivatives","BTCF0:USTF0",1737146275221,0.51429726,105080.0,105070.0,0.75801108]
["bitfinex-derivatives","BTCF0:USTF0",1737146277031,0.15349726,105080.0,105070.0,0.75801108]
["bitfinex-derivatives","BTCF0:USTF0",1737146277527,0.15349726,105080.0,105070.0,1.09707969]
["bitfinex-derivatives","BTCF0:USTF0",1737146278320,0.10593626,105080.0,105070.0,1.09707969]
["bitfinex-derivatives","BTCF0:USTF0",1737146278521,0.10593626,105080.0,105070.0,0.64284345]
["bitfinex-derivatives","BTCF0:USTF0",1737146278921,0.10593626,105080.0,105070.0,0.30377484]
["bitfinex-derivatives","BTCF0:USTF0",1737146280035,0.10593626,105080.0,105070.0,0.64284345]
["bitfinex-derivatives","BTCF0:USTF0",1737146280330,0.51429726,105080.0,105070.0,0.64284345]
["bitfinex-derivatives","BTCF0:USTF0",1737146281234,0.51429726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146281526,0.15349726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146282032,0.51429726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146282229,0.15349726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146282423,0.51429726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146282625,0.15349726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146284135,0.51429726,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146284336,0.10593626,105080.0,105070.0,0.75966844]
["bitfinex-derivatives","BTCF0:USTF0",1737146284536,0.10593626,105080.0,105070.0,1.05629102]
["bitfinex-derivatives","BTCF0:USTF0",1737146284735,0.46673626,105080.0,105070.0,1.05629102]
["bitfinex-derivatives","BTCF0:USTF0",1737146284939,0.10593626,105080.0,105070.0,1.05629102]
["bitfinex-derivatives","BTCF0:USTF0",1737146285231,0.10593626,105080.0,105070.0,1.41709102]
["bitfinex-derivatives","BTCF0:USTF0",1737146286929,0.10593626,105080.0,105070.0,1.81033722]
["bitfinex-derivatives","BTCF0:USTF0",1737146287125,0.10593626,105080.0,105070.0,1.44953722]
["bitfinex-derivatives","BTCF0:USTF0",1737146287636,0.10593626,105080.0,105070.0,1.81033722]
["bitfinex-derivatives","BTCF0:USTF0",1737146288035,7.217e-05,105090.0,105070.0,1.89727488]
["bitfinex-derivatives","BTCF0:USTF0",1737146288231,0.59829766,105120.0,105080.0,1.18413766]
["bitfinex-derivatives","BTCF0:USTF0",1737146288431,0.59829766,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146288735,0.59829766,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146288929,0.51136,105120.0,105110.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1737146289138,0.51136,105120.0,105110.0,1.70826482]
["bitfinex-derivatives","BTCF0:USTF0",1737146289339,0.51147502,105120.0,105110.0,1.62132716]
["bitfinex-derivatives","BTCF0:USTF0",1737146289543,0.08836531,105130.0,105110.0,1.70826482]
["bitfinex-derivatives","BTCF0:USTF0",1737146289729,0.00142765,105130.0,105120.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737146290440,0.00151934,105130.0,105120.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737146291234,0.088457,105130.0,105120.0,1.68409742]
["bitfinex-derivatives","BTCF0:USTF0",1737146292237,0.088457,105130.0,105120.0,1.32329742]
["bitfinex-derivatives","BTCF0:USTF0",1737146292437,0.135995,105130.0,105120.0,1.68409742]
["bitfinex-derivatives","BTCF0:USTF0",1737146292638,0.135995,105130.0,105120.0,1.32329742]
["bitfinex-derivatives","BTCF0:USTF0",1737146292843,0.22293266,105130.0,105120.0,1.32329742]
["bitfinex-derivatives","BTCF0:USTF0",1737146293043,0.135995,105130.0,105120.0,1.32329742]
["bitfinex-derivatives","BTCF0:USTF0",1737146293435,0.17932966,105130.0,105120.0,0.70202258]
["bitfinex-derivatives","BTCF0:USTF0",1737146294560,0.13179166,105130.0,105120.0,0.70202258]
["bitfinex-derivatives","BTCF0:USTF0",1737146294739,0.00151934,105130.0,105120.0,2.04949839]
["bitfinex-derivatives","BTCF0:USTF0",1737146294941,0.00151934,105130.0,105120.0,2.17977071]
["bitfinex-derivatives","BTCF0:USTF0",1737146295237,0.51132,105150.0,105120.0,2.22731271]
["bitfinex-derivatives","BTCF0:USTF0",1737146295443,0.51132,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146295643,0.51132,105150.0,105130.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1737146295837,0.64159232,105150.0,105140.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1737146296035,1.05003395,105150.0,105140.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1737146296653,1.05003395,105150.0,105140.0,1.08932258]
["bitfinex-derivatives","BTCF0:USTF0",1737146297239,0.68923395,105150.0,105140.0,1.08932258]
["bitfinex-derivatives","BTCF0:USTF0",1737146297435,0.68923395,105150.0,105140.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1737146297744,1.05003395,105150.0,105140.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1737146298240,1.05003395,105150.0,105130.0,0.29662258]
["bitfinex-derivatives","BTCF0:USTF0",1737146298241,0.047534,105140.0,105130.0,0.29662258]
["bitfinex-derivatives","BTCF0:USTF0",1737146298442,0.53860632,105140.0,105130.0,0.29662258]
["bitfinex-derivatives","BTCF0:USTF0",1737146298939,0.53860632,105140.0,105130.0,0.05591601]
["bitfinex-derivatives","BTCF0:USTF0",1737146299142,0.96897989,105140.0,105130.0,0.05591601]
["bitfinex-derivatives","BTCF0:USTF0",1737146299347,0.047538,105130.0,105120.0,0.39905934]
["bitfinex-derivatives","BTCF0:USTF0",1737146299643,1.48755877,105130.0,105120.0,0.39905934]
["bitfinex-derivatives","BTCF0:USTF0",1737146300045,0.53868645,105130.0,105120.0,0.39905934]
["bitfinex-derivatives","BTCF0:USTF0",1737146300446,7.613e-05,105130.0,105120.0,0.55118572]
["bitfinex-derivatives","BTCF0:USTF0",1737146300842,0.13034845,105130.0,105120.0,1.73338572]
["bitfinex-derivatives","BTCF0:USTF0",1737146301043,0.53868645,105130.0,105120.0,1.73338572]
["bitfinex-derivatives","BTCF0:USTF0",1737146301537,0.53868645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146302138,0.17788645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146302534,0.53868645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146302749,0.17788645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146303135,0.17788645,105130.0,105120.0,1.88225349]
["bitfinex-derivatives","BTCF0:USTF0",1737146303448,0.17788645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146304040,0.17788645,105130.0,105120.0,1.88225349]
["bitfinex-derivatives","BTCF0:USTF0",1737146304237,0.17788645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146304942,0.53868645,105130.0,105120.0,1.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1737146305953,0.53868645,105130.0,105120.0,0.67065349]
["bitfinex-derivatives","BTCF0:USTF0",1737146306743,0.53868645,105130.0,105120.0,0.33925349]
["bitfinex-derivatives","BTCF0:USTF0",1737146306942,1.36928645,105130.0,105120.0,0.33925349]
["bitfinex-derivatives","BTCF0:USTF0",1737146307852,0.53868645,105130.0,105120.0,0.33925349]
["bitfinex-derivatives","BTCF0:USTF0",1737146308749,0.17788645,105130.0,105120.0,0.70005349]
["bitfinex-derivatives","BTCF0:USTF0",1737146309247,0.17788645,105130.0,105120.0,0.83032581]
["bitfinex-derivatives","BTCF0:USTF0",1737146309248,7.613e-05,105130.0,105120.0,0.83032581]
["bitfinex-derivatives","BTCF0:USTF0",1737146309656,7.613e-05,105130.0,105120.0,0.70005349]
["bitfinex-derivatives","BTCF0:USTF0",1737146310156,7.613e-05,105130.0,105120.0,0.33925349]
["bitfinex-derivatives","BTCF0:USTF0",1737146310346,0.13034845,105130.0,105120.0,0.29947197]
["bitfinex-derivatives","BTCF0:USTF0",1737146311149,0.13034845,105130.0,105120.0,0.66027197]
["bitfinex-derivatives","BTCF0:USTF0",1737146311446,7.613e-05,105130.0,105120.0,0.29947197]
["bitfinex-derivatives","BTCF0:USTF0",1737146311655,7.613e-05,105130.0,105120.0,0.66027197]
["bitfinex-derivatives","BTCF0:USTF0",1737146314954,7.613e-05,105130.0,105120.0,1.05933131]
["bitfinex-derivatives","BTCF0:USTF0",1737146315264,7.613e-05,105130.0,105120.0,0.69853131]
["bitfinex-derivatives","BTCF0:USTF0",1737146315442,7.613e-05,105130.0,105120.0,1.05933131]
["bitfinex-derivatives","BTCF0:USTF0",1737146315648,0.08687978,105130.0,105120.0,1.05933131]
["bitfinex-derivatives","BTCF0:USTF0",1737146316449,0.08687978,105130.0,105120.0,1.11633979]
["bitfinex-derivatives","BTCF0:USTF0",1737146317348,0.08687978,105130.0,105120.0,1.41911463]
["bitfinex-derivatives","BTCF0:USTF0",1737146318555,7.613e-05,105130.0,105120.0,1.41911463]
["bitfinex-derivatives","BTCF0:USTF0",1737146319350,7.613e-05,105130.0,105120.0,1.50591828]
["bitfinex-derivatives","BTCF0:USTF0",1737146319554,1.007716,105160.0,105120.0,1.59272193]
["bitfinex-derivatives","BTCF0:USTF0",1737146319755,1.02552304,105160.0,105130.0,1.60200365]
["bitfinex-derivatives","BTCF0:USTF0",1737146319955,0.13433265,105150.0,105140.0,1.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737146320157,0.53039439,105160.0,105140.0,1.60200365]
["bitfinex-derivatives","BTCF0:USTF0",1737146320351,0.61719804,105160.0,105150.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737146320555,0.61727448,105160.0,105150.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737146320745,0.51266379,105160.0,105150.0,1.58000365]
["bitfinex-derivatives","BTCF0:USTF0",1737146321354,0.59946744,105160.0,105150.0,1.4932]
["bitfinex-derivatives","BTCF0:USTF0",1737146321658,0.51266379,105160.0,105150.0,2.24873979]
["bitfinex-derivatives","BTCF0:USTF0",1737146321857,0.59946744,105160.0,105150.0,2.24873979]
["bitfinex-derivatives","BTCF0:USTF0",1737146322651,0.59946744,105160.0,105150.0,2.25170939]
["bitfinex-derivatives","BTCF0:USTF0",1737146322852,0.64699244,105160.0,105150.0,1.89090939]
["bitfinex-derivatives","BTCF0:USTF0",1737146323356,0.64699244,105160.0,105150.0,2.25170939]
["bitfinex-derivatives","BTCF0:USTF0",1737146323856,0.64699244,105160.0,105150.0,1.89090939]
["bitfinex-derivatives","BTCF0:USTF0",1737146324053,0.64699244,105160.0,105150.0,1.83260945]
["bitfinex-derivatives","BTCF0:USTF0",1737146324952,1.00779244,105160.0,105150.0,1.83260945]
["bitfinex-derivatives","BTCF0:USTF0",1737146325759,1.00779244,105160.0,105150.0,1.82963985]
["bitfinex-derivatives","BTCF0:USTF0",1737146327056,1.00779244,105160.0,105150.0,1.43187197]
["bitfinex-derivatives","BTCF0:USTF0",1737146327258,1.09459609,105160.0,105150.0,0.29947197]
["bitfinex-derivatives","BTCF0:USTF0",1737146327447,1.79569609,105160.0,105150.0,0.29939583]
["bitfinex-derivatives","BTCF0:USTF0",1737146328051,1.79569609,105160.0,105150.0,0.08122063]
["bitfinex-derivatives","BTCF0:USTF0",1737146328856,1.79569609,105160.0,105150.0,0.08419079]
["bitfinex-derivatives","BTCF0:USTF0",1737146329054,1.79569609,105160.0,105150.0,0.00297016]
["bitfinex-derivatives","BTCF0:USTF0",1737146329261,1.79569609,105160.0,105150.0,0.34376942]
["bitfinex-derivatives","BTCF0:USTF0",1737146330962,1.70889244,105160.0,105150.0,0.34376942]
["bitfinex-derivatives","BTCF0:USTF0",1737146331260,1.70889244,105160.0,105150.0,0.00297017]
["bitfinex-derivatives","BTCF0:USTF0",1737146331456,1.79569609,105160.0,105150.0,0.00297017]
["bitfinex-derivatives","BTCF0:USTF0",1737146332962,0.047534,105140.0,105130.0,1.57336788]
["bitfinex-derivatives","BTCF0:USTF0",1737146333266,0.13433765,105140.0,105130.0,1.57336788]
["bitfinex-derivatives","BTCF0:USTF0",1737146335759,0.3608,105150.0,105130.0,1.93416788]
["bitfinex-derivatives","BTCF0:USTF0",1737146335962,0.08680365,105150.0,105140.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1737146336159,0.08680365,105150.0,105140.0,1.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737146337170,0.13433265,105150.0,105140.0,1.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737146337969,0.13433265,105150.0,105140.0,1.76947484]
["bitfinex-derivatives","BTCF0:USTF0",1737146338565,0.15215755,105150.0,105140.0,1.76947484]
["bitfinex-derivatives","BTCF0:USTF0",1737146339059,0.5997612,105150.0,105140.0,1.40867484]
["bitfinex-derivatives","BTCF0:USTF0",1737146339465,0.5997612,105150.0,105140.0,0.5916745]
["bitfinex-derivatives","BTCF0:USTF0",1737146339963,1.3368612,105150.0,105140.0,0.5916745]
["bitfinex-derivatives","BTCF0:USTF0",1737146340465,1.3368612,105150.0,105140.0,0.68666754]
["bitfinex-derivatives","BTCF0:USTF0",1737146341563,1.3368612,105150.0,105140.0,0.26887643]
["bitfinex-derivatives","BTCF0:USTF0",1737146341764,1.3368612,105150.0,105140.0,0.00233124]
["bitfinex-derivatives","BTCF0:USTF0",1737146341977,1.33696247,105150.0,105140.0,0.00233124]
["bitfinex-derivatives","BTCF0:USTF0",1737146344165,0.047537,105140.0,105120.0,1.54926788]
["bitfinex-derivatives","BTCF0:USTF0",1737146344371,0.08680365,105130.0,105120.0,1.54926788]
["bitfinex-derivatives","BTCF0:USTF0",1737146344765,0.08680365,105130.0,105120.0,1.91006788]
["bitfinex-derivatives","BTCF0:USTF0",1737146344967,0.08680365,105130.0,105120.0,1.55223838]
["bitfinex-derivatives","BTCF0:USTF0",1737146345580,0.13434165,105130.0,105120.0,1.55223838]
["bitfinex-derivatives","BTCF0:USTF0",1737146350471,0.49514165,105130.0,105120.0,1.55223838]
["bitfinex-derivatives","BTCF0:USTF0",1737146351284,0.15213582,105130.0,105120.0,1.55223838]
["bitfinex-derivatives","BTCF0:USTF0",1737146352373,0.15213582,105130.0,105120.0,1.85501322]
["bitfinex-derivatives","BTCF0:USTF0",1737146352679,0.51293582,105130.0,105120.0,1.85501322]
["bitfinex-derivatives","BTCF0:USTF0",1737146353172,0.59973947,105130.0,105120.0,1.85501322]
["bitfinex-derivatives","BTCF0:USTF0",1737146353368,0.59982383,105130.0,105120.0,0.48628881]
["bitfinex-derivatives","BTCF0:USTF0",1737146353578,1.00772383,105130.0,105120.0,0.34045957]
["bitfinex-derivatives","BTCF0:USTF0",1737146353791,1.00772383,105130.0,105120.0,0.30450624]
["bitfinex-derivatives","BTCF0:USTF0",1737146353972,1.00772383,105130.0,105120.0,0.89454041]
["bitfinex-derivatives","BTCF0:USTF0",1737146353973,1.10288383,105130.0,105120.0,0.89454041]
["bitfinex-derivatives","BTCF0:USTF0",1737146354170,1.40279947,105130.0,105110.0,0.41912833]
["bitfinex-derivatives","BTCF0:USTF0",1737146354471,0.047556,105090.0,105080.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1737146355273,0.13435965,105090.0,105080.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1737146356583,0.49515965,105090.0,105080.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737146356777,0.13435965,105090.0,105080.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737146356983,0.49615965,105090.0,105080.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737146358482,0.49515965,105090.0,105080.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737146358990,0.51305584,105090.0,105080.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737146360976,0.59985949,105090.0,105080.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737146361178,0.59996659,105090.0,105080.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737146361882,0.59996659,105090.0,105080.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1737146362089,0.59996659,105090.0,105060.0,0.43321743]
["bitfinex-derivatives","BTCF0:USTF0",1737146362282,0.59996659,105090.0,105070.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1737146362283,0.408364,105080.0,105070.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1737146362488,0.769164,105080.0,105070.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1737146364090,0.770164,105080.0,105070.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1737146364685,0.769164,105080.0,105070.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1737146365792,0.42736029,105090.0,105070.0,0.41340365]
["bitfinex-derivatives","BTCF0:USTF0",1737146366086,0.37880329,105090.0,105080.0,0.08680365]
["bitfinex-derivatives","BTCF0:USTF0",1737146366294,0.01800329,105090.0,105080.0,1.22950365]
["bitfinex-derivatives","BTCF0:USTF0",1737146366483,0.01800329,105090.0,105080.0,1.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737146366685,0.51108,105100.0,105080.0,1.59030365]
["bitfinex-derivatives","BTCF0:USTF0",1737146366880,0.44903139,105120.0,105090.0,1.32875965]
["bitfinex-derivatives","BTCF0:USTF0",1737146367194,0.36222774,105120.0,105100.0,1.28120365]
["bitfinex-derivatives","BTCF0:USTF0",1737146367385,0.44903139,105120.0,105110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1737146367796,0.49665213,105120.0,105110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1737146368590,0.51128621,105120.0,105110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1737146368895,0.59808986,105120.0,105110.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1737146369092,0.047551,105110.0,105090.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737146369293,0.08680365,105100.0,105090.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737146370295,0.08680365,105100.0,105090.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1737146370692,0.42448256,105120.0,105090.0,1.6942073]
["bitfinex-derivatives","BTCF0:USTF0",1737146370893,0.42448256,105120.0,105100.0,1.60740365]
["bitfinex-derivatives","BTCF0:USTF0",1737146371092,0.42448256,105120.0,105110.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1737146371987,0.51128621,105120.0,105110.0,1.16277099]
["bitfinex-derivatives","BTCF0:USTF0",1737146372694,0.59808986,105120.0,105110.0,1.16277099]
["bitfinex-derivatives","BTCF0:USTF0",1737146372899,0.59808986,105120.0,105110.0,0.00297099]
["bitfinex-derivatives","BTCF0:USTF0",1737146374499,0.51128621,105120.0,105110.0,0.00297099]
["bitfinex-derivatives","BTCF0:USTF0",1737146375195,0.37693956,105120.0,105110.0,0.08977464]
["bitfinex-derivatives","BTCF0:USTF0",1737146375499,0.01613956,105120.0,105110.0,1.24917464]
["bitfinex-derivatives","BTCF0:USTF0",1737146375703,0.01613956,105120.0,105110.0,0.88837464]
["bitfinex-derivatives","BTCF0:USTF0",1737146376002,0.01613956,105120.0,105110.0,0.80157099]
["bitfinex-derivatives","BTCF0:USTF0",1737146376194,0.00150548,105120.0,105110.0,1.24917464]
["bitfinex-derivatives","BTCF0:USTF0",1737146376702,0.13585213,105120.0,105110.0,0.80157099]
["bitfinex-derivatives","BTCF0:USTF0",1737146376903,0.58345578,105120.0,105110.0,0.80157099]
["bitfinex-derivatives","BTCF0:USTF0",1737146377094,0.58345578,105120.0,105110.0,0.00297099]
["bitfinex-derivatives","BTCF0:USTF0",1737146377289,0.047557,105090.0,105080.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737146377599,0.58207989,105090.0,105080.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737146378299,1.00647624,105090.0,105080.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737146379288,1.05002575,105090.0,105080.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737146381298,0.047561,105080.0,105070.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737146381499,0.53871416,105080.0,105070.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737146382895,0.408361,105080.0,105070.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737146383100,0.53871416,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146383497,0.55330931,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146385307,0.42295615,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146385503,0.01459515,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146385704,1.05002575,105090.0,105070.0,0.75905565]
["bitfinex-derivatives","BTCF0:USTF0",1737146385906,0.68922575,105090.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146386205,0.13035316,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146386706,0.49115316,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146386897,0.13035316,105080.0,105070.0,0.39825565]
["bitfinex-derivatives","BTCF0:USTF0",1737146387097,0.88684137,105090.0,105070.0,0.88940881]
["bitfinex-derivatives","BTCF0:USTF0",1737146387401,0.88684137,105090.0,105080.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1737146387605,0.88684137,105090.0,105080.0,0.42195565]
["bitfinex-derivatives","BTCF0:USTF0",1737146388004,1.01719453,105090.0,105080.0,0.42195565]
["bitfinex-derivatives","BTCF0:USTF0",1737146388199,0.88684137,105090.0,105080.0,0.42195565]
["bitfinex-derivatives","BTCF0:USTF0",1737146388609,0.88684137,105090.0,105080.0,0.74975489]
["bitfinex-derivatives","BTCF0:USTF0",1737146389304,1.01719453,105090.0,105080.0,0.75272665]
["bitfinex-derivatives","BTCF0:USTF0",1737146389802,1.06475053,105090.0,105080.0,0.42492665]
["bitfinex-derivatives","BTCF0:USTF0",1737146390011,1.06475053,105090.0,105080.0,0.00772665]
["bitfinex-derivatives","BTCF0:USTF0",1737146390203,0.047565,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146390406,0.53871816,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146394208,0.047565,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146397310,0.17791816,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146398406,0.1926222,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146398805,0.01470404,105070.0,105060.0,0.78581743]
["bitfinex-derivatives","BTCF0:USTF0",1737146399005,0.53871516,105080.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146399504,0.4952658,105080.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146399705,0.0869038,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146400409,0.4952688,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146402112,0.4952688,105070.0,105060.0,0.42798987]
["bitfinex-derivatives","BTCF0:USTF0",1737146402308,0.1344688,105070.0,105060.0,0.42798987]
["bitfinex-derivatives","BTCF0:USTF0",1737146403411,0.1344688,105070.0,105060.0,0.42501743]
["bitfinex-derivatives","BTCF0:USTF0",1737146403625,0.1344688,105070.0,105060.0,0.42798979]
["bitfinex-derivatives","BTCF0:USTF0",1737146404224,0.1344688,105070.0,105060.0,0.43274545]
["bitfinex-derivatives","BTCF0:USTF0",1737146406214,0.1344688,105070.0,105060.0,0.73516666]
["bitfinex-derivatives","BTCF0:USTF0",1737146407415,0.1344688,105070.0,105060.0,0.730411]
["bitfinex-derivatives","BTCF0:USTF0",1737146407611,0.42261855,105080.0,105060.0,1.1781148]
["bitfinex-derivatives","BTCF0:USTF0",1737146408007,0.37505555,105080.0,105060.0,1.1781148]
["bitfinex-derivatives","BTCF0:USTF0",1737146408218,0.51131559,105090.0,105070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1737146408514,0.52605002,105090.0,105080.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1737146408725,0.4952538,105110.0,105080.0,0.80723716]
["bitfinex-derivatives","BTCF0:USTF0",1737146408726,0.4477038,105110.0,105080.0,0.80723716]
["bitfinex-derivatives","BTCF0:USTF0",1737146408927,0.3608,105110.0,105090.0,1.2759038]
["bitfinex-derivatives","BTCF0:USTF0",1737146409113,0.4477038,105110.0,105090.0,0.83117236]
["bitfinex-derivatives","BTCF0:USTF0",1737146409313,0.0869038,105100.0,105090.0,1.19197135]
["bitfinex-derivatives","BTCF0:USTF0",1737146409511,0.4952508,105110.0,105090.0,1.19197135]
["bitfinex-derivatives","BTCF0:USTF0",1737146409710,0.00011989,105100.0,105090.0,1.13359256]
["bitfinex-derivatives","BTCF0:USTF0",1737146410226,0.08702369,105100.0,105090.0,1.13359256]
["bitfinex-derivatives","BTCF0:USTF0",1737146410520,0.13457569,105100.0,105090.0,1.13359256]
["bitfinex-derivatives","BTCF0:USTF0",1737146412123,0.49537569,105100.0,105090.0,1.13359256]
["bitfinex-derivatives","BTCF0:USTF0",1737146412324,0.49537569,105100.0,105090.0,0.30539256]
["bitfinex-derivatives","BTCF0:USTF0",1737146413120,0.49537569,105100.0,105090.0,0.3053929]
["bitfinex-derivatives","BTCF0:USTF0",1737146413521,0.49537569,105100.0,105090.0,0.70406263]
["bitfinex-derivatives","BTCF0:USTF0",1737146414618,0.58227949,105100.0,105090.0,0.70406263]
["bitfinex-derivatives","BTCF0:USTF0",1737146414812,0.58227949,105100.0,105090.0,0.66633956]
["bitfinex-derivatives","BTCF0:USTF0",1737146415023,0.58227949,105100.0,105090.0,0.66634005]
["bitfinex-derivatives","BTCF0:USTF0",1737146415214,0.58227949,105100.0,105090.0,0.00297218]
["bitfinex-derivatives","BTCF0:USTF0",1737146415424,0.047556,105090.0,105080.0,0.37070973]
["bitfinex-derivatives","BTCF0:USTF0",1737146415614,0.047556,105090.0,105080.0,0.20418756]
["bitfinex-derivatives","BTCF0:USTF0",1737146415615,2.2695836,105090.0,105080.0,0.20418756]
["bitfinex-derivatives","BTCF0:USTF0",1737146416623,2.2695836,105090.0,105070.0,1.02161801]
["bitfinex-derivatives","BTCF0:USTF0",1737146416624,0.047561,105080.0,105070.0,0.45453641]
["bitfinex-derivatives","BTCF0:USTF0",1737146416820,0.49535007,105080.0,105070.0,0.45453641]
["bitfinex-derivatives","BTCF0:USTF0",1737146418424,0.49535007,105080.0,105060.0,0.54155764]
["bitfinex-derivatives","BTCF0:USTF0",1737146418614,0.49535007,105080.0,105060.0,0.45465384]
["bitfinex-derivatives","BTCF0:USTF0",1737146418615,0.4477038,105070.0,105060.0,0.45465384]
["bitfinex-derivatives","BTCF0:USTF0",1737146419120,0.4952688,105070.0,105060.0,0.45465384]
["bitfinex-derivatives","BTCF0:USTF0",1737146419821,0.5821726,105070.0,105050.0,0.94794083]
["bitfinex-derivatives","BTCF0:USTF0",1737146420014,0.5821776,105060.0,105050.0,0.91494513]
["bitfinex-derivatives","BTCF0:USTF0",1737146420321,1.7438776,105060.0,105050.0,0.91494513]
["bitfinex-derivatives","BTCF0:USTF0",1737146420920,1.74396474,105060.0,105050.0,0.91494513]
["bitfinex-derivatives","BTCF0:USTF0",1737146421621,1.74396474,105060.0,105030.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1737146421622,1.74396474,105060.0,105030.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737146421822,0.4477038,105050.0,105030.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1737146422024,0.4952778,105050.0,105030.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1737146422923,0.4952778,105050.0,105030.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737146423330,0.0869038,105040.0,105030.0,1.47587159]
["bitfinex-derivatives","BTCF0:USTF0",1737146424024,0.0869038,105040.0,105030.0,1.48487159]
["bitfinex-derivatives","BTCF0:USTF0",1737146424223,0.0869038,105040.0,105030.0,1.99643206]
["bitfinex-derivatives","BTCF0:USTF0",1737146424722,0.0879038,105040.0,105030.0,1.99643206]
["bitfinex-derivatives","BTCF0:USTF0",1737146424930,0.4962828,105040.0,105030.0,0.84083206]
["bitfinex-derivatives","BTCF0:USTF0",1737146425227,0.4962828,105040.0,105030.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1737146425731,0.4972828,105040.0,105030.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1737146426331,0.1364828,105040.0,105030.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1737146426727,0.4972828,105040.0,105030.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1737146426928,0.4972828,105040.0,105030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737146427430,0.4972828,105040.0,105030.0,0.02097327]
["bitfinex-derivatives","BTCF0:USTF0",1737146430231,0.51094715,105040.0,105030.0,0.02097327]
["bitfinex-derivatives","BTCF0:USTF0",1737146431730,0.50994715,105040.0,105030.0,0.01197327]
["bitfinex-derivatives","BTCF0:USTF0",1737146431935,0.01466435,105040.0,105030.0,0.09887707]
["bitfinex-derivatives","BTCF0:USTF0",1737146432133,0.01466435,105040.0,105030.0,0.45967707]
["bitfinex-derivatives","BTCF0:USTF0",1737146432339,0.01466435,105040.0,105030.0,0.79387327]
["bitfinex-derivatives","BTCF0:USTF0",1737146432541,0.0869038,105050.0,105030.0,0.79062989]
["bitfinex-derivatives","BTCF0:USTF0",1737146432838,0.0869038,105050.0,105040.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737146433039,0.0869038,105050.0,105040.0,0.43692989]
["bitfinex-derivatives","BTCF0:USTF0",1737146433833,0.50825788,105050.0,105040.0,0.43692989]
["bitfinex-derivatives","BTCF0:USTF0",1737146434140,0.50825788,105050.0,105040.0,0.00872989]
["bitfinex-derivatives","BTCF0:USTF0",1737146434342,1.22145788,105050.0,105040.0,0.00872989]
["bitfinex-derivatives","BTCF0:USTF0",1737146435331,0.50825788,105050.0,105040.0,0.00872989]
["bitfinex-derivatives","BTCF0:USTF0",1737146436237,0.047582,105040.0,105010.0,0.45385807]
["bitfinex-derivatives","BTCF0:USTF0",1737146436431,0.3608,105030.0,105020.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1737146436632,0.769183,105030.0,105020.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1737146437337,0.94310925,105030.0,105000.0,0.46087959]
["bitfinex-derivatives","BTCF0:USTF0",1737146437539,0.1344968,105010.0,105000.0,0.46087959]
["bitfinex-derivatives","BTCF0:USTF0",1737146437731,0.1344968,105010.0,105000.0,0.10007959]
["bitfinex-derivatives","BTCF0:USTF0",1737146437732,0.5822006,105010.0,105000.0,0.10007959]
["bitfinex-derivatives","BTCF0:USTF0",1737146437931,0.2214006,105010.0,105000.0,0.10007959]
["bitfinex-derivatives","BTCF0:USTF0",1737146438138,0.4952968,105010.0,105000.0,0.10007959]
["bitfinex-derivatives","BTCF0:USTF0",1737146438332,0.047593,105010.0,105000.0,0.46087959]
["bitfinex-derivatives","BTCF0:USTF0",1737146438546,0.0869038,105010.0,105000.0,0.46087959]
["bitfinex-derivatives","BTCF0:USTF0",1737146439740,0.0879038,105010.0,105000.0,0.10907959]
["bitfinex-derivatives","BTCF0:USTF0",1737146439942,0.0879038,105010.0,105000.0,0.46987959]
["bitfinex-derivatives","BTCF0:USTF0",1737146440137,0.0889038,105010.0,105000.0,0.11807959]
["bitfinex-derivatives","BTCF0:USTF0",1737146440345,0.10146397,105010.0,105000.0,0.47887959]
["bitfinex-derivatives","BTCF0:USTF0",1737146440542,0.10146397,105010.0,105000.0,0.11807959]
["bitfinex-derivatives","BTCF0:USTF0",1737146440742,0.10146397,105010.0,105000.0,0.47887959]
["bitfinex-derivatives","BTCF0:USTF0",1737146441639,0.00011865,105030.0,105000.0,0.52647659]
["bitfinex-derivatives","BTCF0:USTF0",1737146441843,0.00011865,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146442037,0.00011865,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737146442242,0.64345422,105040.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737146442446,0.64345422,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146442741,0.64202535,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146443340,0.64211707,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146443936,0.64211707,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737146444138,0.65519866,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737146444742,0.17807535,105060.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737146445045,0.40979632,105070.0,105040.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1737146445340,0.13050535,105060.0,105040.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1737146445544,0.13050535,105060.0,105050.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737146445740,0.13058145,105060.0,105050.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737146445930,0.17815145,105060.0,105050.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737146446135,0.17815145,105060.0,105050.0,0.43745601]
["bitfinex-derivatives","BTCF0:USTF0",1737146446637,0.17815145,105060.0,105050.0,0.43845601]
["bitfinex-derivatives","BTCF0:USTF0",1737146447233,0.53895145,105060.0,105050.0,0.43945601]
["bitfinex-derivatives","BTCF0:USTF0",1737146447438,0.53895145,105060.0,105050.0,1.20458567]
["bitfinex-derivatives","BTCF0:USTF0",1737146448040,0.53895145,105060.0,105050.0,0.77188567]
["bitfinex-derivatives","BTCF0:USTF0",1737146448237,0.53895145,105060.0,105020.0,1.87856861]
["bitfinex-derivatives","BTCF0:USTF0",1737146448238,1.0720568,105060.0,105020.0,1.87856861]
["bitfinex-derivatives","BTCF0:USTF0",1737146448468,0.17808835,105030.0,105020.0,1.54247309]
["bitfinex-derivatives","BTCF0:USTF0",1737146449044,0.53888835,105030.0,105020.0,1.18167309]
["bitfinex-derivatives","BTCF0:USTF0",1737146449243,0.53898901,105030.0,105020.0,0.32057309]
["bitfinex-derivatives","BTCF0:USTF0",1737146449442,0.53898901,105030.0,105020.0,0.32257309]
["bitfinex-derivatives","BTCF0:USTF0",1737146449839,0.53898901,105030.0,105020.0,0.32157309]
["bitfinex-derivatives","BTCF0:USTF0",1737146450039,0.53898901,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737146451148,0.13060601,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737146451750,0.00010066,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737146451942,0.00010066,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737146452249,0.13060601,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737146454142,0.00010066,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737146454758,0.00010066,105030.0,105020.0,0.49230535]
["bitfinex-derivatives","BTCF0:USTF0",1737146454940,0.3608,105060.0,105020.0,0.83989135]
["bitfinex-derivatives","BTCF0:USTF0",1737146455144,0.54029967,105070.0,105040.0,0.49130535]
["bitfinex-derivatives","BTCF0:USTF0",1737146455342,0.55310244,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146456042,0.13057459,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146456542,0.13057459,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146456740,0.13050535,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146458051,0.13050535,105050.0,105040.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1737146459050,0.13050535,105050.0,105040.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1737146459957,0.13050535,105050.0,105040.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1737146460144,0.53887935,105050.0,105040.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1737146460343,0.53887935,105050.0,105040.0,0.31607294]
["bitfinex-derivatives","BTCF0:USTF0",1737146461151,0.17807935,105050.0,105040.0,0.31607294]
["bitfinex-derivatives","BTCF0:USTF0",1737146461353,0.17807935,105050.0,105040.0,0.31607281]
["bitfinex-derivatives","BTCF0:USTF0",1737146462157,0.53887935,105050.0,105040.0,0.31607281]
["bitfinex-derivatives","BTCF0:USTF0",1737146462357,0.96464659,105060.0,105040.0,0.31607281]
["bitfinex-derivatives","BTCF0:USTF0",1737146462665,0.65141959,105060.0,105040.0,0.67687281]
["bitfinex-derivatives","BTCF0:USTF0",1737146462954,0.17807935,105050.0,105040.0,0.31607281]
["bitfinex-derivatives","BTCF0:USTF0",1737146463160,0.53887935,105050.0,105040.0,0.00397281]
["bitfinex-derivatives","BTCF0:USTF0",1737146463666,0.53887935,105050.0,105040.0,0.00872979]
["bitfinex-derivatives","BTCF0:USTF0",1737146465854,0.94947935,105050.0,105040.0,0.00872979]
["bitfinex-derivatives","BTCF0:USTF0",1737146466443,0.94947935,105050.0,105040.0,0.00873006]
["bitfinex-derivatives","BTCF0:USTF0",1737146467658,0.96217039,105050.0,105040.0,0.00873006]
["bitfinex-derivatives","BTCF0:USTF0",1737146468046,0.14319639,105050.0,105040.0,0.00873006]
["bitfinex-derivatives","BTCF0:USTF0",1737146468252,0.01269104,105050.0,105040.0,0.36953006]
["bitfinex-derivatives","BTCF0:USTF0",1737146468550,0.04764024,105060.0,105040.0,0.36953006]
["bitfinex-derivatives","BTCF0:USTF0",1737146468551,6.924e-05,105060.0,105040.0,0.36953006]
["bitfinex-derivatives","BTCF0:USTF0",1737146468752,6.924e-05,105060.0,105050.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1737146469057,6.924e-05,105060.0,105050.0,0.68903006]
["bitfinex-derivatives","BTCF0:USTF0",1737146469278,6.924e-05,105060.0,105050.0,0.68902822]
["bitfinex-derivatives","BTCF0:USTF0",1737146469452,6.924e-05,105060.0,105050.0,0.81953357]
["bitfinex-derivatives","BTCF0:USTF0",1737146469754,0.53894459,105060.0,105050.0,0.32822822]
["bitfinex-derivatives","BTCF0:USTF0",1737146471051,0.53894459,105060.0,105050.0,0.00772822]
["bitfinex-derivatives","BTCF0:USTF0",1737146471247,0.95144459,105060.0,105050.0,0.00772822]
["bitfinex-derivatives","BTCF0:USTF0",1737146471451,0.08701201,105060.0,105050.0,0.00772822]
["bitfinex-derivatives","BTCF0:USTF0",1737146471650,6.924e-05,105060.0,105050.0,0.36952822]
["bitfinex-derivatives","BTCF0:USTF0",1737146471950,0.08701201,105060.0,105050.0,0.36952822]
["bitfinex-derivatives","BTCF0:USTF0",1737146472659,0.08701201,105060.0,105050.0,0.00872822]
["bitfinex-derivatives","BTCF0:USTF0",1737146473753,0.13458201,105060.0,105050.0,0.00872822]
["bitfinex-derivatives","BTCF0:USTF0",1737146474151,0.13458201,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146474560,0.58232478,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146474960,0.13458201,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146476363,0.08701201,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146476561,6.924e-05,105060.0,105050.0,0.09567125]
["bitfinex-derivatives","BTCF0:USTF0",1737146476758,6.924e-05,105060.0,105050.0,0.45647125]
["bitfinex-derivatives","BTCF0:USTF0",1737146478255,6.924e-05,105060.0,105050.0,0.36952848]
["bitfinex-derivatives","BTCF0:USTF0",1737146478955,0.08701201,105060.0,105050.0,0.36952848]
["bitfinex-derivatives","BTCF0:USTF0",1737146479757,0.08701201,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146479959,0.44781201,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146480163,0.49538201,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146480550,0.58232478,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146481162,0.90472478,105060.0,105050.0,0.00872848]
["bitfinex-derivatives","BTCF0:USTF0",1737146483770,0.90472478,105060.0,105050.0,0.00872981]
["bitfinex-derivatives","BTCF0:USTF0",1737146486175,0.90472478,105060.0,105050.0,0.00872988]
["bitfinex-derivatives","BTCF0:USTF0",1737146486667,0.73083924,105060.0,105050.0,0.00872988]
["bitfinex-derivatives","BTCF0:USTF0",1737146486859,0.90472478,105060.0,105050.0,0.00872988]
["bitfinex-derivatives","BTCF0:USTF0",1737146487362,0.40843924,105060.0,105050.0,0.00872988]
["bitfinex-derivatives","BTCF0:USTF0",1737146487568,0.40843924,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737146487868,0.49538201,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146488565,6.924e-05,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146488756,0.44781201,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146489159,0.49538201,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146493370,0.58232478,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146493964,0.49538201,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146494471,0.58232478,105060.0,105050.0,0.00872923]
["bitfinex-derivatives","BTCF0:USTF0",1737146494671,0.047584,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146494872,0.1131205,105030.0,105020.0,0.61461592]
["bitfinex-derivatives","BTCF0:USTF0",1737146495971,0.1131205,105030.0,105020.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737146496272,0.11323456,105030.0,105020.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737146496663,0.47403456,105030.0,105020.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1737146496964,0.047588,105020.0,105010.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737146497170,0.88933077,105020.0,105010.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737146497763,0.40849806,105030.0,105010.0,0.86424277]
["bitfinex-derivatives","BTCF0:USTF0",1737146497966,0.49544083,105030.0,105010.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1737146498271,0.08694277,105020.0,105010.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737146500871,0.08694277,105020.0,105010.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1737146501181,0.49544083,105030.0,105010.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1737146501368,0.00011406,105030.0,105020.0,0.91373077]
["bitfinex-derivatives","BTCF0:USTF0",1737146501567,0.65566582,105060.0,105020.0,0.91373077]
["bitfinex-derivatives","BTCF0:USTF0",1737146501568,0.38180859,105060.0,105020.0,0.91373077]
["bitfinex-derivatives","BTCF0:USTF0",1737146501765,0.08694277,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146501974,0.08694277,105050.0,105040.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1737146502375,0.13451677,105050.0,105040.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1737146502671,0.13461947,105050.0,105040.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1737146503061,0.08704547,105050.0,105040.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1737146503267,0.0001027,105050.0,105040.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1737146503463,0.08704547,105050.0,105040.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1737146504471,0.0001027,105050.0,105040.0,0.83904277]
["bitfinex-derivatives","BTCF0:USTF0",1737146504779,0.09970425,105060.0,105040.0,0.89137786]
["bitfinex-derivatives","BTCF0:USTF0",1737146505074,0.08694277,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146505266,0.0984811,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146505465,0.08694277,105070.0,105060.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1737146505769,0.08704915,105070.0,105060.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1737146506670,0.49541415,105070.0,105060.0,0.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1737146506870,0.58235692,105070.0,105060.0,0.00772828]
["bitfinex-derivatives","BTCF0:USTF0",1737146507780,0.047574,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146507971,0.85611677,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146510471,0.08694277,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146510675,0.08694277,105060.0,105040.0,1.13964277]
["bitfinex-derivatives","BTCF0:USTF0",1737146510874,0.08694277,105060.0,105040.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737146511483,0.08694277,105050.0,105040.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737146511881,0.06554053,105050.0,105040.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737146512182,0.08694277,105050.0,105040.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737146513976,0.44774277,105060.0,105040.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737146514184,0.08694277,105050.0,105040.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737146515280,0.08694277,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146515481,0.44774277,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146516173,0.08694277,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146517679,0.08694277,105050.0,105040.0,0.69665648]
["bitfinex-derivatives","BTCF0:USTF0",1737146518385,0.44774277,105050.0,105040.0,0.69665648]
["bitfinex-derivatives","BTCF0:USTF0",1737146518978,0.08694277,105050.0,105040.0,0.69665648]
["bitfinex-derivatives","BTCF0:USTF0",1737146519881,0.08694277,105050.0,105040.0,0.69962931]
["bitfinex-derivatives","BTCF0:USTF0",1737146520083,0.09860551,105050.0,105040.0,0.69962931]
["bitfinex-derivatives","BTCF0:USTF0",1737146520486,0.45940551,105050.0,105040.0,0.69962931]
["bitfinex-derivatives","BTCF0:USTF0",1737146521089,0.09860551,105050.0,105040.0,0.69962931]
["bitfinex-derivatives","BTCF0:USTF0",1737146521481,0.45940551,105050.0,105040.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737146521786,0.45940551,105050.0,105040.0,0.69962944]
["bitfinex-derivatives","BTCF0:USTF0",1737146522889,0.09860551,105050.0,105040.0,0.69962944]
["bitfinex-derivatives","BTCF0:USTF0",1737146524982,0.45940551,105050.0,105040.0,0.69962944]
["bitfinex-derivatives","BTCF0:USTF0",1737146525690,0.09860551,105050.0,105040.0,0.69962944]
["bitfinex-derivatives","BTCF0:USTF0",1737146529289,0.45940551,105050.0,105040.0,0.69962944]
["bitfinex-derivatives","BTCF0:USTF0",1737146529493,0.50697951,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146529794,1.30087951,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146529979,0.94007951,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146530384,1.30087951,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146530887,0.54947951,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146531987,0.91027951,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146537091,0.01166274,105050.0,105040.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146537299,1.00679477,105060.0,105040.0,0.36852998]
["bitfinex-derivatives","BTCF0:USTF0",1737146537485,0.919852,105060.0,105050.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1737146537690,1.00679477,105060.0,105050.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146538094,1.09373754,105060.0,105050.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146538595,1.10542629,105060.0,105050.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1737146539097,0.047579,105040.0,105030.0,0.30581592]
["bitfinex-derivatives","BTCF0:USTF0",1737146539399,0.047579,105040.0,105030.0,0.03689054]
["bitfinex-derivatives","BTCF0:USTF0",1737146539400,0.85620462,105040.0,105030.0,0.03689054]
["bitfinex-derivatives","BTCF0:USTF0",1737146539700,0.13460462,105040.0,105030.0,0.03689054]
["bitfinex-derivatives","BTCF0:USTF0",1737146539998,0.49540462,105040.0,105010.0,0.82353377]
["bitfinex-derivatives","BTCF0:USTF0",1737146540194,0.08694277,105030.0,105010.0,0.82353377]
["bitfinex-derivatives","BTCF0:USTF0",1737146540395,0.08694277,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146540994,0.58226854,105030.0,105010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737146541203,0.13453077,105020.0,105010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737146542494,0.08694277,105020.0,105010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737146543095,0.13453077,105020.0,105010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737146544204,0.13453077,105020.0,105010.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1737146544396,0.55173077,105020.0,105010.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1737146544706,0.047593,105010.0,105000.0,1.26027959]
["bitfinex-derivatives","BTCF0:USTF0",1737146544898,0.13453577,105010.0,105000.0,1.58877959]
["bitfinex-derivatives","BTCF0:USTF0",1737146545095,0.08694277,105010.0,105000.0,1.58877959]
["bitfinex-derivatives","BTCF0:USTF0",1737146545300,0.45957898,105030.0,105000.0,1.67572236]
["bitfinex-derivatives","BTCF0:USTF0",1737146545495,0.01183621,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146545701,0.08694277,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146545898,0.08694277,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146546793,0.08694277,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146547201,0.08694277,105020.0,105010.0,0.92996318]
["bitfinex-derivatives","BTCF0:USTF0",1737146547810,0.13453077,105020.0,105010.0,0.92996318]
["bitfinex-derivatives","BTCF0:USTF0",1737146548498,0.13453077,105020.0,105010.0,0.56916318]
["bitfinex-derivatives","BTCF0:USTF0",1737146550009,0.18212277,105020.0,105000.0,2.49370833]
["bitfinex-derivatives","BTCF0:USTF0",1737146550307,0.08694277,105010.0,105000.0,2.49246833]
["bitfinex-derivatives","BTCF0:USTF0",1737146550708,0.13453577,105010.0,105000.0,2.49246833]
["bitfinex-derivatives","BTCF0:USTF0",1737146551110,0.01142632,105020.0,105000.0,2.58238477]
["bitfinex-derivatives","BTCF0:USTF0",1737146551307,0.50564277,105030.0,105010.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146551308,0.0579,105030.0,105010.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146551610,0.14484277,105030.0,105010.0,0.45071644]
["bitfinex-derivatives","BTCF0:USTF0",1737146551901,0.001,105020.0,105010.0,0.45071644]
["bitfinex-derivatives","BTCF0:USTF0",1737146552503,0.002,105020.0,105010.0,0.45071644]
["bitfinex-derivatives","BTCF0:USTF0",1737146552723,0.001,105020.0,105010.0,0.45071644]
["bitfinex-derivatives","BTCF0:USTF0",1737146552908,0.047588,105020.0,105010.0,0.00297367]
["bitfinex-derivatives","BTCF0:USTF0",1737146553210,0.13453077,105020.0,105010.0,0.00297367]
["bitfinex-derivatives","BTCF0:USTF0",1737146556712,0.49533077,105020.0,105010.0,0.00297367]
["bitfinex-derivatives","BTCF0:USTF0",1737146560023,0.13453077,105020.0,105010.0,0.00297367]
["bitfinex-derivatives","BTCF0:USTF0",1737146560206,0.01129661,105030.0,105010.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146560408,0.08694277,105030.0,105000.0,1.61071959]
["bitfinex-derivatives","BTCF0:USTF0",1737146560717,0.047589,105020.0,105000.0,1.69642236]
["bitfinex-derivatives","BTCF0:USTF0",1737146560902,0.49532977,105030.0,105000.0,1.69642236]
["bitfinex-derivatives","BTCF0:USTF0",1737146561108,0.13453077,105020.0,105000.0,1.60947959]
["bitfinex-derivatives","BTCF0:USTF0",1737146561309,0.13453077,105020.0,105000.0,1.61245327]
["bitfinex-derivatives","BTCF0:USTF0",1737146561616,0.3608,105030.0,105000.0,1.69939604]
["bitfinex-derivatives","BTCF0:USTF0",1737146561617,0.49532777,105030.0,105000.0,1.69939604]
["bitfinex-derivatives","BTCF0:USTF0",1737146561816,0.13453077,105020.0,105000.0,1.70839604]
["bitfinex-derivatives","BTCF0:USTF0",1737146562207,0.13453077,105020.0,105000.0,1.69939604]
["bitfinex-derivatives","BTCF0:USTF0",1737146562405,0.13553077,105020.0,105000.0,1.70839604]
["bitfinex-derivatives","BTCF0:USTF0",1737146563206,0.13553077,105020.0,105000.0,1.71739604]
["bitfinex-derivatives","BTCF0:USTF0",1737146563410,0.13553077,105020.0,105010.0,0.39841874]
["bitfinex-derivatives","BTCF0:USTF0",1737146563606,0.13553077,105020.0,105010.0,0.40139242]
["bitfinex-derivatives","BTCF0:USTF0",1737146564211,0.49633077,105020.0,105010.0,0.40139242]
["bitfinex-derivatives","BTCF0:USTF0",1737146564413,0.49733077,105020.0,105010.0,0.78382929]
["bitfinex-derivatives","BTCF0:USTF0",1737146564613,0.90723077,105020.0,105010.0,0.78382929]
["bitfinex-derivatives","BTCF0:USTF0",1737146565116,1.36603077,105020.0,105010.0,0.78382929]
["bitfinex-derivatives","BTCF0:USTF0",1737146565412,1.36503077,105020.0,105010.0,0.78858802]
["bitfinex-derivatives","BTCF0:USTF0",1737146565915,1.36503077,105020.0,105010.0,0.33325232]
["bitfinex-derivatives","BTCF0:USTF0",1737146566112,1.81877077,105020.0,105010.0,0.14686682]
["bitfinex-derivatives","BTCF0:USTF0",1737146566320,2.13433762,105020.0,105010.0,0.14210809]
["bitfinex-derivatives","BTCF0:USTF0",1737146566514,0.047593,105010.0,105000.0,1.06766795]
["bitfinex-derivatives","BTCF0:USTF0",1737146566721,0.58227854,105010.0,105000.0,0.55541529]
["bitfinex-derivatives","BTCF0:USTF0",1737146567307,0.047597,105000.0,104990.0,0.45588266]
["bitfinex-derivatives","BTCF0:USTF0",1737146567514,0.58228254,105000.0,104990.0,0.38059012]
["bitfinex-derivatives","BTCF0:USTF0",1737146568012,0.58228254,105000.0,104980.0,0.45548186]
["bitfinex-derivatives","BTCF0:USTF0",1737146568013,0.047602,104990.0,104980.0,0.45548186]
["bitfinex-derivatives","BTCF0:USTF0",1737146568207,0.49534477,104990.0,104980.0,0.45548186]
["bitfinex-derivatives","BTCF0:USTF0",1737146568413,0.49542189,104990.0,104980.0,0.45548186]
["bitfinex-derivatives","BTCF0:USTF0",1737146568820,0.44781989,104990.0,104960.0,2.15498549]
["bitfinex-derivatives","BTCF0:USTF0",1737146569015,0.49534977,104980.0,104960.0,2.15374549]
["bitfinex-derivatives","BTCF0:USTF0",1737146569317,0.49535377,104970.0,104960.0,1.70600272]
["bitfinex-derivatives","BTCF0:USTF0",1737146569913,0.58229654,104970.0,104960.0,1.70600272]
["bitfinex-derivatives","BTCF0:USTF0",1737146570111,0.58229654,104970.0,104960.0,1.14583954]
["bitfinex-derivatives","BTCF0:USTF0",1737146570310,0.49535377,104970.0,104960.0,1.14583954]
["bitfinex-derivatives","BTCF0:USTF0",1737146570515,0.49535377,104970.0,104960.0,1.15483954]
["bitfinex-derivatives","BTCF0:USTF0",1737146570721,0.408411,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146570919,0.13455377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146571321,0.13555377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146571521,0.49635377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146571717,0.49735377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146572432,0.002,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146572723,0.105507,104980.0,104960.0,1.4868]
["bitfinex-derivatives","BTCF0:USTF0",1737146573024,0.002,104970.0,104960.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737146573413,0.08894277,104970.0,104960.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737146573818,0.08794277,104970.0,104960.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737146574716,0.08694277,104970.0,104960.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737146574916,0.13455377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146575218,0.49535377,104970.0,104960.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1737146575419,0.49635377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146575624,0.49635377,104970.0,104960.0,1.59174277]
["bitfinex-derivatives","BTCF0:USTF0",1737146575625,0.001,104970.0,104960.0,1.59174277]
["bitfinex-derivatives","BTCF0:USTF0",1737146576124,0.001,104970.0,104960.0,1.58274277]
["bitfinex-derivatives","BTCF0:USTF0",1737146576329,0.002,104970.0,104960.0,1.59174277]
["bitfinex-derivatives","BTCF0:USTF0",1737146576521,0.44974277,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146576718,0.49735377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146577622,0.13655377,104970.0,104960.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1737146578117,0.13655377,104970.0,104960.0,1.14697515]
["bitfinex-derivatives","BTCF0:USTF0",1737146578317,0.49635377,104970.0,104960.0,1.13797515]
["bitfinex-derivatives","BTCF0:USTF0",1737146578617,0.49735377,104970.0,104960.0,1.14697515]
["bitfinex-derivatives","BTCF0:USTF0",1737146578812,0.49735377,104970.0,104960.0,1.13797515]
["bitfinex-derivatives","BTCF0:USTF0",1737146578813,0.49635377,104970.0,104960.0,1.13797515]
["bitfinex-derivatives","BTCF0:USTF0",1737146579126,0.49635377,104970.0,104960.0,1.14697515]
["bitfinex-derivatives","BTCF0:USTF0",1737146579127,0.49735377,104970.0,104960.0,1.14697515]
["bitfinex-derivatives","BTCF0:USTF0",1737146579718,0.49735377,104970.0,104960.0,0.41327515]
["bitfinex-derivatives","BTCF0:USTF0",1737146580722,0.49735377,104970.0,104960.0,0.02097515]
["bitfinex-derivatives","BTCF0:USTF0",1737146580723,1.09621762,104970.0,104960.0,0.02097515]
["bitfinex-derivatives","BTCF0:USTF0",1737146580925,0.04762,104950.0,104940.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146581126,0.85616277,104950.0,104940.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146581422,0.94310554,104950.0,104920.0,1.07870609]
["bitfinex-derivatives","BTCF0:USTF0",1737146581729,0.85617177,104930.0,104920.0,0.99882921]
["bitfinex-derivatives","BTCF0:USTF0",1737146582428,0.85626325,104930.0,104920.0,0.99882921]
["bitfinex-derivatives","BTCF0:USTF0",1737146582822,0.047633,104920.0,104910.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737146583027,0.49537577,104920.0,104910.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737146583522,0.047633,104920.0,104910.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737146583915,0.408433,104920.0,104910.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737146584127,0.408433,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146584330,0.49537577,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146584922,0.05866148,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146585129,0.01202848,104920.0,104910.0,0.91624277]
["bitfinex-derivatives","BTCF0:USTF0",1737146585325,0.01202848,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146585526,0.50740425,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146585727,0.50640425,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146586425,0.41946148,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146586628,0.37182848,104920.0,104910.0,0.91624277]
["bitfinex-derivatives","BTCF0:USTF0",1737146586832,0.01102848,104920.0,104910.0,1.27704277]
["bitfinex-derivatives","BTCF0:USTF0",1737146587016,0.36089148,104930.0,104910.0,1.27704277]
["bitfinex-derivatives","BTCF0:USTF0",1737146587220,9.148e-05,104930.0,104920.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146587515,9.148e-05,104930.0,104920.0,0.08694277]
["bitfinex-derivatives","BTCF0:USTF0",1737146587717,9.148e-05,104930.0,104920.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146588226,0.49646325,104930.0,104910.0,1.27704277]
["bitfinex-derivatives","BTCF0:USTF0",1737146588429,0.49646325,104930.0,104910.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1737146589624,0.50711645,104930.0,104910.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1737146589930,0.49537577,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146590130,0.408433,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146590331,0.49537577,104920.0,104910.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1737146593032,0.49537577,104920.0,104910.0,0.83227682]
["bitfinex-derivatives","BTCF0:USTF0",1737146595326,0.49537577,104920.0,104910.0,0.40667683]
["bitfinex-derivatives","BTCF0:USTF0",1737146598435,0.49537577,104920.0,104910.0,0.4069802]
["bitfinex-derivatives","BTCF0:USTF0",1737146602033,0.49537577,104920.0,104910.0,0.40698019]
["bitfinex-derivatives","BTCF0:USTF0",1737146603328,0.58231854,104920.0,104910.0,0.40698019]
["bitfinex-derivatives","BTCF0:USTF0",1737146603632,0.49537577,104920.0,104910.0,0.40698019]
["bitfinex-derivatives","BTCF0:USTF0",1737146603827,0.49537577,104920.0,104910.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1737146603828,0.58231854,104920.0,104910.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1737146604134,0.047647,104890.0,104880.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146604438,0.94313254,104890.0,104880.0,0.3930987]
["bitfinex-derivatives","BTCF0:USTF0",1737146604936,0.85618977,104890.0,104880.0,0.3930987]
["bitfinex-derivatives","BTCF0:USTF0",1737146606740,0.94325203,104890.0,104880.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146607035,1.36945203,104890.0,104880.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146607426,1.36945203,104890.0,104870.0,0.16481164]
["bitfinex-derivatives","BTCF0:USTF0",1737146607629,0.58233254,104880.0,104870.0,0.16481164]
["bitfinex-derivatives","BTCF0:USTF0",1737146608238,0.49538977,104880.0,104870.0,0.16481164]
["bitfinex-derivatives","BTCF0:USTF0",1737146608629,0.047651,104870.0,104860.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1737146608933,0.13458977,104880.0,104860.0,1.58114277]
["bitfinex-derivatives","BTCF0:USTF0",1737146609138,0.13458977,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146609436,0.047647,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146609925,0.13458977,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146611223,0.13458977,104880.0,104860.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1737146611430,0.13458977,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146611833,0.18223977,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146612029,0.18223977,104880.0,104860.0,1.13816445]
["bitfinex-derivatives","BTCF0:USTF0",1737146612230,0.047651,104870.0,104860.0,1.13816445]
["bitfinex-derivatives","BTCF0:USTF0",1737146612531,0.02621095,104870.0,104860.0,1.49896445]
["bitfinex-derivatives","BTCF0:USTF0",1737146612931,0.047649,104880.0,104860.0,1.58590722]
["bitfinex-derivatives","BTCF0:USTF0",1737146613132,0.13459177,104880.0,104860.0,1.58114277]
["bitfinex-derivatives","BTCF0:USTF0",1737146613534,0.13459177,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146613838,0.13459177,104880.0,104860.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1737146614136,0.13459177,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146614541,0.08694277,104870.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146614742,0.18224277,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146615039,0.54304177,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146615240,0.18224177,104880.0,104860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737146615534,0.08694277,104870.0,104860.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1737146615726,0.13459177,104880.0,104860.0,1.58114277]
["bitfinex-derivatives","BTCF0:USTF0",1737146615931,0.14499017,104880.0,104860.0,1.58114277]
["bitfinex-derivatives","BTCF0:USTF0",1737146616131,0.14499017,104880.0,104860.0,1.58412041]
["bitfinex-derivatives","BTCF0:USTF0",1737146616540,0.0103984,104880.0,104870.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146616733,0.49550626,104890.0,104870.0,0.45072041]
["bitfinex-derivatives","BTCF0:USTF0",1737146617035,0.04776349,104890.0,104870.0,0.45072041]
["bitfinex-derivatives","BTCF0:USTF0",1737146617238,0.00011949,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146617432,0.13470426,104890.0,104880.0,0.00297764]
["bitfinex-derivatives","BTCF0:USTF0",1737146617629,0.13470426,104890.0,104880.0,0.00297731]
["bitfinex-derivatives","BTCF0:USTF0",1737146618738,0.49550426,104890.0,104880.0,0.00297731]
["bitfinex-derivatives","BTCF0:USTF0",1737146618942,0.13470426,104890.0,104880.0,0.00297731]
["bitfinex-derivatives","BTCF0:USTF0",1737146619242,0.00011949,104890.0,104880.0,0.45072008]
["bitfinex-derivatives","BTCF0:USTF0",1737146619635,0.5122,104900.0,104880.0,0.53766285]
["bitfinex-derivatives","BTCF0:USTF0",1737146619836,0.5122,104900.0,104890.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146620043,0.5122,104900.0,104890.0,0.78927731]
["bitfinex-derivatives","BTCF0:USTF0",1737146620338,0.40986054,104920.0,104890.0,0.87622008]
["bitfinex-derivatives","BTCF0:USTF0",1737146620645,0.04774014,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146620938,0.3608,104930.0,104900.0,0.53766285]
["bitfinex-derivatives","BTCF0:USTF0",1737146621141,0.3608,104940.0,104900.0,0.53766285]
["bitfinex-derivatives","BTCF0:USTF0",1737146621142,0.13456377,104940.0,104920.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146621442,0.41858381,104940.0,104930.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737146621644,1.29166381,104940.0,104890.0,0.397434]
["bitfinex-derivatives","BTCF0:USTF0",1737146621834,0.408437,104910.0,104900.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1737146622042,0.047638,104900.0,104890.0,0.397434]
["bitfinex-derivatives","BTCF0:USTF0",1737146622239,0.49538077,104900.0,104890.0,0.815234]
["bitfinex-derivatives","BTCF0:USTF0",1737146622438,0.13458077,104900.0,104890.0,0.815234]
["bitfinex-derivatives","BTCF0:USTF0",1737146622634,0.047638,104900.0,104890.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1737146622838,0.13458077,104900.0,104890.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1737146623142,9.423e-05,104910.0,104890.0,0.86554277]
["bitfinex-derivatives","BTCF0:USTF0",1737146623451,0.047626,104930.0,104900.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146623635,0.047626,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146623842,0.13456877,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146624044,0.13456877,104930.0,104920.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1737146624237,0.13456877,104930.0,104920.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737146624447,0.13465181,104930.0,104920.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737146624939,0.13465181,104930.0,104920.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1737146626637,0.49545181,104930.0,104920.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1737146627944,0.047629,104920.0,104910.0,0.69680669]
["bitfinex-derivatives","BTCF0:USTF0",1737146628132,0.49537177,104920.0,104910.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737146628940,0.047633,104910.0,104900.0,1.145534]
["bitfinex-derivatives","BTCF0:USTF0",1737146629140,0.13457577,104910.0,104900.0,1.569234]
["bitfinex-derivatives","BTCF0:USTF0",1737146629446,0.047633,104910.0,104900.0,1.569234]
["bitfinex-derivatives","BTCF0:USTF0",1737146629648,0.13457477,104920.0,104900.0,2.01697677]
["bitfinex-derivatives","BTCF0:USTF0",1737146629944,0.13457477,104920.0,104900.0,1.930034]
["bitfinex-derivatives","BTCF0:USTF0",1737146630145,0.13457477,104920.0,104900.0,2.22175897]
["bitfinex-derivatives","BTCF0:USTF0",1737146630640,0.047633,104910.0,104900.0,1.86095897]
["bitfinex-derivatives","BTCF0:USTF0",1737146630838,0.13457577,104910.0,104900.0,1.86095897]
["bitfinex-derivatives","BTCF0:USTF0",1737146632339,0.13457577,104910.0,104900.0,1.46352497]
["bitfinex-derivatives","BTCF0:USTF0",1737146632539,0.13457577,104910.0,104900.0,1.03982497]
["bitfinex-derivatives","BTCF0:USTF0",1737146632540,0.49537577,104910.0,104900.0,1.03982497]
["bitfinex-derivatives","BTCF0:USTF0",1737146632746,0.49537577,104910.0,104900.0,0.60732497]
["bitfinex-derivatives","BTCF0:USTF0",1737146633342,0.13457577,104910.0,104900.0,0.60732497]
["bitfinex-derivatives","BTCF0:USTF0",1737146633534,0.22151854,104910.0,104900.0,0.60732497]
["bitfinex-derivatives","BTCF0:USTF0",1737146633737,0.58231854,104910.0,104900.0,0.29470189]
["bitfinex-derivatives","BTCF0:USTF0",1737146633939,0.59272033,104910.0,104900.0,0.29470189]
["bitfinex-derivatives","BTCF0:USTF0",1737146634146,0.50577756,104910.0,104900.0,0.29470189]
["bitfinex-derivatives","BTCF0:USTF0",1737146634349,0.14497756,104910.0,104900.0,0.69213589]
["bitfinex-derivatives","BTCF0:USTF0",1737146634533,0.50577756,104910.0,104900.0,0.69213589]
["bitfinex-derivatives","BTCF0:USTF0",1737146635055,0.14497756,104910.0,104900.0,0.69213591]
["bitfinex-derivatives","BTCF0:USTF0",1737146635345,0.50577756,104910.0,104900.0,0.69213591]
["bitfinex-derivatives","BTCF0:USTF0",1737146636043,0.41883479,104910.0,104900.0,0.69213591]
["bitfinex-derivatives","BTCF0:USTF0",1737146636342,0.05803479,104910.0,104900.0,1.13987868]
["bitfinex-derivatives","BTCF0:USTF0",1737146636847,0.095262,104920.0,104900.0,1.13987868]
["bitfinex-derivatives","BTCF0:USTF0",1737146637038,0.095262,104920.0,104910.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737146637241,0.047631,104920.0,104910.0,1.08547694]
["bitfinex-derivatives","BTCF0:USTF0",1737146637748,0.047631,104920.0,104910.0,1.37720191]
["bitfinex-derivatives","BTCF0:USTF0",1737146638445,0.047631,104920.0,104910.0,1.46414468]
["bitfinex-derivatives","BTCF0:USTF0",1737146638647,0.05816926,104930.0,104910.0,1.17241971]
["bitfinex-derivatives","BTCF0:USTF0",1737146638945,0.05816926,104930.0,104920.0,0.87174277]
["bitfinex-derivatives","BTCF0:USTF0",1737146639147,0.05816926,104930.0,104920.0,0.78777694]
["bitfinex-derivatives","BTCF0:USTF0",1737146639342,0.05816926,104930.0,104920.0,0.79253875]
["bitfinex-derivatives","BTCF0:USTF0",1737146639844,0.00143025,104940.0,104920.0,0.87948152]
["bitfinex-derivatives","BTCF0:USTF0",1737146640052,0.00143025,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146640352,0.13599302,104940.0,104930.0,0.36853875]
["bitfinex-derivatives","BTCF0:USTF0",1737146640847,0.1360954,104940.0,104930.0,0.36853875]
["bitfinex-derivatives","BTCF0:USTF0",1737146641048,0.04915263,104940.0,104930.0,1.12011942]
["bitfinex-derivatives","BTCF0:USTF0",1737146641245,0.00010238,104940.0,104930.0,1.20706219]
["bitfinex-derivatives","BTCF0:USTF0",1737146641452,0.047611,104960.0,104930.0,1.20706219]
["bitfinex-derivatives","BTCF0:USTF0",1737146641652,0.14470453,104960.0,104940.0,0.84754277]
["bitfinex-derivatives","BTCF0:USTF0",1737146641843,0.13455777,104950.0,104940.0,0.72993875]
["bitfinex-derivatives","BTCF0:USTF0",1737146642148,0.49535777,104950.0,104940.0,0.00773875]
["bitfinex-derivatives","BTCF0:USTF0",1737146642342,0.49543504,104950.0,104940.0,0.00773875]
["bitfinex-derivatives","BTCF0:USTF0",1737146643443,0.89173504,104950.0,104940.0,0.00773875]
["bitfinex-derivatives","BTCF0:USTF0",1737146643948,0.89173504,104950.0,104940.0,0.00773807]
["bitfinex-derivatives","BTCF0:USTF0",1737146644138,0.97867781,104950.0,104940.0,0.00773807]
["bitfinex-derivatives","BTCF0:USTF0",1737146644343,1.28017781,104950.0,104940.0,0.00773807]
["bitfinex-derivatives","BTCF0:USTF0",1737146644540,1.28017781,104950.0,104940.0,0.34867615]
["bitfinex-derivatives","BTCF0:USTF0",1737146644940,1.28017781,104950.0,104940.0,0.16025878]
["bitfinex-derivatives","BTCF0:USTF0",1737146645148,0.04762,104940.0,104930.0,0.39768363]
["bitfinex-derivatives","BTCF0:USTF0",1737146645343,1.01370554,104940.0,104930.0,0.39768363]
["bitfinex-derivatives","BTCF0:USTF0",1737146645645,0.13456377,104940.0,104920.0,0.39768363]
["bitfinex-derivatives","BTCF0:USTF0",1737146645944,0.047621,104940.0,104930.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737146646553,0.13456377,104940.0,104930.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737146647045,0.58230654,104940.0,104930.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737146647639,0.047624,104930.0,104920.0,0.39768363]
["bitfinex-derivatives","BTCF0:USTF0",1737146647851,0.49536677,104930.0,104920.0,0.39768363]
["bitfinex-derivatives","BTCF0:USTF0",1737146648350,0.047629,104920.0,104910.0,1.20202581]
["bitfinex-derivatives","BTCF0:USTF0",1737146648552,0.13457177,104920.0,104910.0,1.56158581]
["bitfinex-derivatives","BTCF0:USTF0",1737146648762,0.047629,104920.0,104910.0,1.56158581]
["bitfinex-derivatives","BTCF0:USTF0",1737146649051,0.02619894,104920.0,104910.0,1.56158581]
["bitfinex-derivatives","BTCF0:USTF0",1737146649464,0.02619894,104920.0,104910.0,2.37133534]
["bitfinex-derivatives","BTCF0:USTF0",1737146650345,0.02619894,104920.0,104910.0,2.01053534]
["bitfinex-derivatives","BTCF0:USTF0",1737146650554,0.02619894,104920.0,104910.0,1.91874953]
["bitfinex-derivatives","BTCF0:USTF0",1737146651153,0.04762,104940.0,104910.0,2.0056923]
["bitfinex-derivatives","BTCF0:USTF0",1737146651352,0.04762,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146651550,7.727e-05,104950.0,104930.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146651745,7.727e-05,104950.0,104940.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737146652048,7.727e-05,104950.0,104940.0,1.58354277]
["bitfinex-derivatives","BTCF0:USTF0",1737146652451,7.727e-05,104950.0,104940.0,1.67048554]
["bitfinex-derivatives","BTCF0:USTF0",1737146652654,0.13597962,104970.0,104950.0,0.08694277]
["bitfinex-derivatives","BTCF0:USTF0",1737146652856,0.13597962,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146653053,0.04903685,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146653446,0.04903685,104970.0,104950.0,0.44774277]
["bitfinex-derivatives","BTCF0:USTF0",1737146653651,9.723e-05,104960.0,104940.0,1.92752658]
["bitfinex-derivatives","BTCF0:USTF0",1737146653953,9.723e-05,104960.0,104940.0,1.92628658]
["bitfinex-derivatives","BTCF0:USTF0",1737146653954,0.04770923,104960.0,104940.0,1.92628658]
["bitfinex-derivatives","BTCF0:USTF0",1737146655656,0.047615,104950.0,104940.0,1.79567898]
["bitfinex-derivatives","BTCF0:USTF0",1737146656153,0.04770923,104960.0,104940.0,1.92628658]
["bitfinex-derivatives","BTCF0:USTF0",1737146656347,0.04770923,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146656549,9.723e-05,104960.0,104950.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146656949,9.723e-05,104960.0,104950.0,0.49438248]
["bitfinex-derivatives","BTCF0:USTF0",1737146657349,9.723e-05,104960.0,104950.0,0.49438251]
["bitfinex-derivatives","BTCF0:USTF0",1737146657656,9.723e-05,104960.0,104950.0,0.13358251]
["bitfinex-derivatives","BTCF0:USTF0",1737146657854,9.723e-05,104960.0,104950.0,0.00297491]
["bitfinex-derivatives","BTCF0:USTF0",1737146658449,9.723e-05,104960.0,104950.0,0.49438251]
["bitfinex-derivatives","BTCF0:USTF0",1737146659763,9.723e-05,104960.0,104950.0,0.49438249]
["bitfinex-derivatives","BTCF0:USTF0",1737146661445,0.00109723,104960.0,104950.0,0.49538232]
["bitfinex-derivatives","BTCF0:USTF0",1737146662148,0.00109723,104960.0,104950.0,0.49438232]
["bitfinex-derivatives","BTCF0:USTF0",1737146662351,1.249996,105000.0,104950.0,0.97360492]
["bitfinex-derivatives","BTCF0:USTF0",1737146662352,0.1,105000.0,104950.0,0.97360492]
["bitfinex-derivatives","BTCF0:USTF0",1737146662558,0.1,105000.0,104980.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146662855,0.147594,105000.0,104990.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1737146663055,0.147594,105000.0,104990.0,1.22637472]
["bitfinex-derivatives","BTCF0:USTF0",1737146663360,0.14766128,105000.0,104990.0,1.22637472]
["bitfinex-derivatives","BTCF0:USTF0",1737146663558,0.14766128,105000.0,104990.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1737146663857,0.28861477,105000.0,104990.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1737146664453,0.28961477,105000.0,104990.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1737146664654,0.28961477,105000.0,104990.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1737146665354,0.15900717,105000.0,104990.0,1.3540076]
["bitfinex-derivatives","BTCF0:USTF0",1737146665659,0.15800717,105000.0,104990.0,1.35698167]
["bitfinex-derivatives","BTCF0:USTF0",1737146665859,0.15800717,105000.0,104990.0,1.68358167]
["bitfinex-derivatives","BTCF0:USTF0",1737146666857,0.047584,105020.0,104990.0,1.73117667]
["bitfinex-derivatives","BTCF0:USTF0",1737146667052,0.047584,105020.0,105010.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146667357,0.05791165,105020.0,105010.0,0.49438167]
["bitfinex-derivatives","BTCF0:USTF0",1737146667559,0.05791165,105020.0,105010.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146667857,0.00011128,105020.0,105010.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146668070,0.04900904,105030.0,105010.0,0.8522076]
["bitfinex-derivatives","BTCF0:USTF0",1737146668364,0.047575,105040.0,105020.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146668559,0.047575,105040.0,105030.0,0.8077076]
["bitfinex-derivatives","BTCF0:USTF0",1737146669160,0.04769544,105040.0,105030.0,0.8077076]
["bitfinex-derivatives","BTCF0:USTF0",1737146669362,0.53910304,105040.0,105030.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1737146669559,0.04769544,105040.0,105030.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1737146669864,0.047579,105030.0,105020.0,0.9199076]
["bitfinex-derivatives","BTCF0:USTF0",1737146670161,0.047579,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146670359,0.047586,105020.0,105000.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146670756,0.047586,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146671156,0.047586,105020.0,105010.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146672262,0.047586,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146673557,0.0001882,105020.0,105010.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146673774,0.04769544,105040.0,105010.0,0.5389956]
["bitfinex-derivatives","BTCF0:USTF0",1737146673964,0.04769544,105040.0,105030.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146674257,0.00012044,105040.0,105030.0,0.8522076]
["bitfinex-derivatives","BTCF0:USTF0",1737146674765,0.51184,105060.0,105030.0,0.8997866]
["bitfinex-derivatives","BTCF0:USTF0",1737146675066,0.559405,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146675559,0.047565,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146675764,0.04766573,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146677860,0.04766573,105060.0,105050.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1737146678062,0.06066539,105060.0,105050.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1737146678256,0.04766573,105060.0,105050.0,0.4332076]
["bitfinex-derivatives","BTCF0:USTF0",1737146678465,0.00010073,105060.0,105050.0,1.6117076]
["bitfinex-derivatives","BTCF0:USTF0",1737146680061,0.04766573,105060.0,105050.0,1.6117076]
["bitfinex-derivatives","BTCF0:USTF0",1737146680263,0.04766573,105060.0,105050.0,1.4811]
["bitfinex-derivatives","BTCF0:USTF0",1737146680867,0.047573,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146681058,0.17827533,105060.0,105040.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1737146681365,0.04766773,105060.0,105040.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1737146681565,0.00010073,105060.0,105050.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146681879,0.53907333,105060.0,105040.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1737146682168,0.1781776,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146682562,0.047574,105040.0,105030.0,1.16058]
["bitfinex-derivatives","BTCF0:USTF0",1737146682764,0.1781816,105040.0,105030.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1737146683062,0.047579,105030.0,105020.0,0.36088401]
["bitfinex-derivatives","BTCF0:USTF0",1737146683261,0.1781866,105030.0,105020.0,0.36088401]
["bitfinex-derivatives","BTCF0:USTF0",1737146684662,0.1781866,105030.0,105020.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737146684865,0.5389866,105030.0,105000.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737146685071,0.1781956,105010.0,105000.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1737146685273,0.1781956,105010.0,105000.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1737146686079,0.17830957,105010.0,105000.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1737146687366,0.04770197,105010.0,105000.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1737146690972,0.04770197,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146691275,0.04770197,105010.0,104980.0,1.13061229]
["bitfinex-derivatives","BTCF0:USTF0",1737146691276,0.1781996,105000.0,104980.0,1.13061229]
["bitfinex-derivatives","BTCF0:USTF0",1737146691584,0.1782046,104990.0,104980.0,0.32501229]
["bitfinex-derivatives","BTCF0:USTF0",1737146691776,0.1782046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146691984,0.5390046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146692575,0.9322046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146692781,0.5714046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146693006,0.9322046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146694184,0.801597,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146694382,0.5390046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146694582,0.1782046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146694984,0.5390046,104990.0,104980.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1737146696293,0.55112801,104990.0,104980.0,7.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737146697484,0.19032801,104990.0,104980.0,7.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737146697674,0.55112801,104990.0,104980.0,7.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737146698085,0.19032801,104990.0,104980.0,7.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737146699079,0.05972041,104990.0,104980.0,0.36080775]
["bitfinex-derivatives","BTCF0:USTF0",1737146699485,0.19032801,104990.0,104980.0,0.36080775]
["bitfinex-derivatives","BTCF0:USTF0",1737146699985,0.00011397,105010.0,104980.0,0.49141535]
["bitfinex-derivatives","BTCF0:USTF0",1737146700189,0.00011397,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737146700486,0.1781936,105020.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737146700689,0.1306076,105010.0,105000.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1737146700887,0.1781956,105010.0,105000.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1737146701279,0.1306076,105020.0,105000.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1737146701481,0.1781926,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146701679,0.17830359,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146702286,0.17830359,105020.0,105000.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1737146702587,0.1306076,105010.0,104990.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1737146702787,0.1781996,105000.0,104990.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1737146703190,0.047592,105000.0,104990.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737146704889,0.047592,105000.0,104990.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1737146705189,0.1781996,105000.0,104990.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1737146706098,0.1781996,105000.0,104990.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737146706397,0.047597,104990.0,104980.0,0.39970775]
["bitfinex-derivatives","BTCF0:USTF0",1737146706598,0.1782046,104990.0,104980.0,0.39970775]
["bitfinex-derivatives","BTCF0:USTF0",1737146706989,0.047597,104990.0,104980.0,0.39970775]
["bitfinex-derivatives","BTCF0:USTF0",1737146707291,0.047597,104990.0,104980.0,0.76050775]
["bitfinex-derivatives","BTCF0:USTF0",1737146708089,0.4914076,105010.0,104980.0,0.76050775]
["bitfinex-derivatives","BTCF0:USTF0",1737146708090,0.047593,105000.0,104980.0,0.76050775]
["bitfinex-derivatives","BTCF0:USTF0",1737146708294,0.047593,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146709088,0.1782006,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146712103,0.047593,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146712303,0.05991953,105010.0,104990.0,0.4914076]
["bitfinex-derivatives","BTCF0:USTF0",1737146712504,0.04769499,105020.0,105000.0,1.1940076]
["bitfinex-derivatives","BTCF0:USTF0",1737146712799,0.04769499,105020.0,105010.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1737146713004,0.04769499,105020.0,105010.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1737146713403,0.04769499,105020.0,105010.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1737146713697,0.04769499,105020.0,105010.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1737146713904,0.17830259,105020.0,105010.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1737146714300,0.17830259,105020.0,105000.0,1.37097086]
["bitfinex-derivatives","BTCF0:USTF0",1737146714500,0.04769599,105020.0,105000.0,1.77239086]
["bitfinex-derivatives","BTCF0:USTF0",1737146714802,0.04769599,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146717104,0.04769599,105020.0,105000.0,1.5979476]
["bitfinex-derivatives","BTCF0:USTF0",1737146717289,0.04769599,105020.0,105000.0,1.5967076]
["bitfinex-derivatives","BTCF0:USTF0",1737146717693,0.04769599,105020.0,105010.0,1.26765214]
["bitfinex-derivatives","BTCF0:USTF0",1737146717893,0.04769599,105020.0,105010.0,1.62845214]
["bitfinex-derivatives","BTCF0:USTF0",1737146718106,0.04769599,105020.0,105010.0,1.27062571]
["bitfinex-derivatives","BTCF0:USTF0",1737146718304,0.04769599,105020.0,105010.0,1.63142571]
["bitfinex-derivatives","BTCF0:USTF0",1737146718597,0.04769599,105020.0,105010.0,1.21413632]
["bitfinex-derivatives","BTCF0:USTF0",1737146718817,0.04769599,105020.0,105010.0,0.85333632]
["bitfinex-derivatives","BTCF0:USTF0",1737146719006,0.04769599,105020.0,105010.0,1.21413632]
["bitfinex-derivatives","BTCF0:USTF0",1737146719200,0.04769599,105020.0,105010.0,1.21116275]
["bitfinex-derivatives","BTCF0:USTF0",1737146719402,0.04769599,105020.0,105010.0,0.75862769]
["bitfinex-derivatives","BTCF0:USTF0",1737146719607,0.00011099,105020.0,105010.0,0.75862769]
["bitfinex-derivatives","BTCF0:USTF0",1737146719904,0.00011099,105020.0,105010.0,0.84560872]
["bitfinex-derivatives","BTCF0:USTF0",1737146720513,0.00011099,105020.0,105010.0,1.15189958]
["bitfinex-derivatives","BTCF0:USTF0",1737146721709,0.00011099,105020.0,105010.0,0.84560872]
["bitfinex-derivatives","BTCF0:USTF0",1737146722095,0.00011099,105020.0,105010.0,0.84858216]
["bitfinex-derivatives","BTCF0:USTF0",1737146723006,0.00011099,105020.0,105010.0,0.48778216]
["bitfinex-derivatives","BTCF0:USTF0",1737146723311,0.04769399,105020.0,105010.0,0.40080113]
["bitfinex-derivatives","BTCF0:USTF0",1737146723611,0.49547502,105020.0,105010.0,0.40080113]
["bitfinex-derivatives","BTCF0:USTF0",1737146723809,0.13467502,105020.0,105010.0,0.4555085]
["bitfinex-derivatives","BTCF0:USTF0",1737146724009,0.04769399,105020.0,105010.0,0.8163085]
["bitfinex-derivatives","BTCF0:USTF0",1737146724312,0.04769399,105020.0,105010.0,0.90328953]
["bitfinex-derivatives","BTCF0:USTF0",1737146724615,0.04769399,105020.0,105010.0,0.8163085]
["bitfinex-derivatives","BTCF0:USTF0",1737146724910,0.04769399,105020.0,105010.0,1.63142558]
["bitfinex-derivatives","BTCF0:USTF0",1737146725611,0.04769399,105020.0,105010.0,1.72302509]
["bitfinex-derivatives","BTCF0:USTF0",1737146725805,0.13467502,105020.0,105010.0,1.72302509]
["bitfinex-derivatives","BTCF0:USTF0",1737146726207,0.04769399,105020.0,105010.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1737146726402,0.04769399,105020.0,105010.0,1.72302509]
["bitfinex-derivatives","BTCF0:USTF0",1737146726604,0.04769399,105020.0,105010.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1737146726800,0.04769399,105020.0,105010.0,1.72302509]
["bitfinex-derivatives","BTCF0:USTF0",1737146727004,0.04769399,105020.0,105010.0,1.81000612]
["bitfinex-derivatives","BTCF0:USTF0",1737146727504,0.13467502,105020.0,105010.0,1.72302509]
["bitfinex-derivatives","BTCF0:USTF0",1737146727709,0.13467502,105020.0,105010.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1737146727907,0.13467502,105020.0,105010.0,1.27062558]
["bitfinex-derivatives","BTCF0:USTF0",1737146728812,0.13467502,105020.0,105010.0,1.63142558]
["bitfinex-derivatives","BTCF0:USTF0",1737146728813,0.04769399,105020.0,105010.0,1.63142558]
["bitfinex-derivatives","BTCF0:USTF0",1737146730098,0.04769399,105020.0,105010.0,1.62845214]
["bitfinex-derivatives","BTCF0:USTF0",1737146730309,0.04769399,105020.0,105010.0,1.63142562]
["bitfinex-derivatives","BTCF0:USTF0",1737146730899,0.04769399,105020.0,105010.0,1.27062562]
["bitfinex-derivatives","BTCF0:USTF0",1737146731104,0.04769399,105020.0,105010.0,0.96433476]
["bitfinex-derivatives","BTCF0:USTF0",1737146732817,0.13467502,105020.0,105010.0,1.32513476]
["bitfinex-derivatives","BTCF0:USTF0",1737146733312,0.04769399,105020.0,105010.0,1.32513476]
["bitfinex-derivatives","BTCF0:USTF0",1737146734017,0.13467502,105020.0,105010.0,0.96433476]
["bitfinex-derivatives","BTCF0:USTF0",1737146734314,0.13467502,105020.0,105010.0,0.81809056]
["bitfinex-derivatives","BTCF0:USTF0",1737146734516,0.88369399,105020.0,105010.0,1.17889056]
["bitfinex-derivatives","BTCF0:USTF0",1737146734709,0.00011099,105020.0,105010.0,1.26587159]
["bitfinex-derivatives","BTCF0:USTF0",1737146734911,0.00011099,105020.0,105010.0,1.66757159]
["bitfinex-derivatives","BTCF0:USTF0",1737146735109,0.00011099,105020.0,105010.0,1.75984292]
["bitfinex-derivatives","BTCF0:USTF0",1737146735918,0.06099578,105030.0,105010.0,1.76876368]
["bitfinex-derivatives","BTCF0:USTF0",1737146736113,0.10857678,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146736305,0.19555781,105030.0,105020.0,0.36377324]
["bitfinex-derivatives","BTCF0:USTF0",1737146736509,0.14797681,105030.0,105020.0,0.36377324]
["bitfinex-derivatives","BTCF0:USTF0",1737146736914,0.14807504,105030.0,105020.0,0.36377324]
["bitfinex-derivatives","BTCF0:USTF0",1737146737205,0.06109401,105030.0,105020.0,0.36377324]
["bitfinex-derivatives","BTCF0:USTF0",1737146737406,0.06109401,105030.0,105020.0,1.01053203]
["bitfinex-derivatives","BTCF0:USTF0",1737146738617,0.06109401,105030.0,105020.0,1.09751306]
["bitfinex-derivatives","BTCF0:USTF0",1737146738830,0.01351501,105030.0,105020.0,1.09751306]
["bitfinex-derivatives","BTCF0:USTF0",1737146739015,0.06109401,105030.0,105020.0,1.01053203]
["bitfinex-derivatives","BTCF0:USTF0",1737146739522,0.14807504,105030.0,105020.0,0.64973203]
["bitfinex-derivatives","BTCF0:USTF0",1737146739712,0.14807504,105030.0,105020.0,0.81809032]
["bitfinex-derivatives","BTCF0:USTF0",1737146740721,0.14807504,105030.0,105020.0,0.76476375]
["bitfinex-derivatives","BTCF0:USTF0",1737146741618,0.06109401,105030.0,105020.0,0.76476375]
["bitfinex-derivatives","BTCF0:USTF0",1737146741817,0.06109401,105030.0,105020.0,1.12556379]
["bitfinex-derivatives","BTCF0:USTF0",1737146742023,0.14807504,105030.0,105020.0,1.12556379]
["bitfinex-derivatives","BTCF0:USTF0",1737146742719,0.59585607,105030.0,105020.0,0.76476379]
["bitfinex-derivatives","BTCF0:USTF0",1737146744016,0.59585607,105030.0,105020.0,1.61405794]
["bitfinex-derivatives","BTCF0:USTF0",1737146745024,0.59585607,105030.0,105020.0,1.15855829]
["bitfinex-derivatives","BTCF0:USTF0",1737146745218,0.50887504,105030.0,105020.0,1.15855829]
["bitfinex-derivatives","BTCF0:USTF0",1737146745424,0.14807504,105030.0,105020.0,1.15855829]
["bitfinex-derivatives","BTCF0:USTF0",1737146745621,0.50887504,105030.0,105020.0,1.15855829]
["bitfinex-derivatives","BTCF0:USTF0",1737146746017,0.59585607,105030.0,105020.0,1.15855829]
["bitfinex-derivatives","BTCF0:USTF0",1737146747430,0.89585607,105030.0,105020.0,0.49721633]
["bitfinex-derivatives","BTCF0:USTF0",1737146747933,0.89585607,105030.0,105020.0,0.38873733]
["bitfinex-derivatives","BTCF0:USTF0",1737146748120,0.89585607,105030.0,105020.0,0.29107533]
["bitfinex-derivatives","BTCF0:USTF0",1737146748426,0.047583,105020.0,105010.0,0.39909673]
["bitfinex-derivatives","BTCF0:USTF0",1737146748719,1.66226403,105020.0,105010.0,0.39909673]
["bitfinex-derivatives","BTCF0:USTF0",1737146752021,1.66226403,105020.0,104990.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146752222,0.13457303,105000.0,104990.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146754224,0.047592,105000.0,104990.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1737146754629,0.13457303,105000.0,104990.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1737146754825,0.13457303,105000.0,104990.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737146755125,0.13457303,105000.0,104990.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1737146758229,0.047597,104990.0,104980.0,0.72250775]
["bitfinex-derivatives","BTCF0:USTF0",1737146758435,0.49537803,104990.0,104980.0,0.72250775]
["bitfinex-derivatives","BTCF0:USTF0",1737146758634,0.047597,104990.0,104980.0,0.72250775]
["bitfinex-derivatives","BTCF0:USTF0",1737146758839,0.047597,104990.0,104980.0,1.17028878]
["bitfinex-derivatives","BTCF0:USTF0",1737146759037,0.13457803,104990.0,104980.0,1.08330775]
["bitfinex-derivatives","BTCF0:USTF0",1737146759232,0.49537803,104990.0,104980.0,0.72250775]
["bitfinex-derivatives","BTCF0:USTF0",1737146759534,0.92057803,104990.0,104980.0,0.32490775]
["bitfinex-derivatives","BTCF0:USTF0",1737146759730,1.31437803,104990.0,104980.0,0.32490775]
["bitfinex-derivatives","BTCF0:USTF0",1737146760132,1.31437803,104990.0,104980.0,7.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737146761328,1.31437803,104990.0,104970.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1737146761329,0.047601,104980.0,104970.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1737146761537,0.49538203,104980.0,104970.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1737146761743,0.58236306,104980.0,104970.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1737146762237,0.58244198,104980.0,104970.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1737146762841,0.58244198,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737146764250,0.49546095,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737146764947,0.49546095,104980.0,104970.0,0.75460001]
["bitfinex-derivatives","BTCF0:USTF0",1737146765159,0.13466095,104980.0,104970.0,0.75460001]
["bitfinex-derivatives","BTCF0:USTF0",1737146765455,0.14584543,104980.0,104970.0,0.75757491]
["bitfinex-derivatives","BTCF0:USTF0",1737146766240,0.50664543,104980.0,104970.0,0.75460001]
["bitfinex-derivatives","BTCF0:USTF0",1737146766445,0.59362646,104980.0,104970.0,0.00297505]
["bitfinex-derivatives","BTCF0:USTF0",1737146767247,0.50664543,104980.0,104970.0,0.00297505]
["bitfinex-derivatives","BTCF0:USTF0",1737146767446,0.50664543,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737146768249,0.14584543,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737146768454,0.14584543,104980.0,104970.0,0.00297497]
["bitfinex-derivatives","BTCF0:USTF0",1737146770057,0.14584543,104980.0,104970.0,0.00297487]
["bitfinex-derivatives","BTCF0:USTF0",1737146772556,0.50664543,104980.0,104970.0,0.00297487]
["bitfinex-derivatives","BTCF0:USTF0",1737146773456,0.59362646,104980.0,104970.0,0.00297487]
["bitfinex-derivatives","BTCF0:USTF0",1737146773660,1.34904543,104980.0,104970.0,0.00297487]
["bitfinex-derivatives","BTCF0:USTF0",1737146773855,1.34904543,104980.0,104970.0,0.00297534]
["bitfinex-derivatives","BTCF0:USTF0",1737146774360,0.04761,104960.0,104950.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1737146774559,0.94317206,104960.0,104950.0,0.00297546]
["bitfinex-derivatives","BTCF0:USTF0",1737146775061,0.04762,104940.0,104930.0,1.12510053]
["bitfinex-derivatives","BTCF0:USTF0",1737146775366,0.13460103,104940.0,104930.0,1.12510053]
["bitfinex-derivatives","BTCF0:USTF0",1737146775765,0.49540103,104940.0,104930.0,1.12510053]
["bitfinex-derivatives","BTCF0:USTF0",1737146776352,0.13560103,104940.0,104930.0,1.12610053]
["bitfinex-derivatives","BTCF0:USTF0",1737146777262,0.49740103,104940.0,104930.0,1.12710053]
["bitfinex-derivatives","BTCF0:USTF0",1737146777767,0.49640103,104940.0,104930.0,1.12610053]
["bitfinex-derivatives","BTCF0:USTF0",1737146778771,0.49540103,104940.0,104930.0,1.12510053]
["bitfinex-derivatives","BTCF0:USTF0",1737146778973,0.50657035,104940.0,104930.0,1.12510053]
["bitfinex-derivatives","BTCF0:USTF0",1737146779264,0.59355138,104940.0,104930.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737146779466,0.99285138,104940.0,104930.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737146781165,0.99293405,104940.0,104930.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737146781468,0.047629,104920.0,104910.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1737146781660,0.49541003,104920.0,104910.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1737146781861,0.047633,104910.0,104900.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1737146782163,0.49541403,104910.0,104900.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1737146782580,0.58239506,104910.0,104900.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1737146783661,0.58239506,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737146783865,0.97507458,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737146784577,0.88809355,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737146784760,0.49549355,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737146784962,0.04771252,104910.0,104900.0,0.18698103]
["bitfinex-derivatives","BTCF0:USTF0",1737146785472,0.04771252,104910.0,104900.0,0.54778103]
["bitfinex-derivatives","BTCF0:USTF0",1737146785866,0.04771252,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737146786771,0.05892004,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737146787074,0.05892004,104910.0,104900.0,0.46377671]
["bitfinex-derivatives","BTCF0:USTF0",1737146787771,0.14590107,104910.0,104900.0,0.46377671]
["bitfinex-derivatives","BTCF0:USTF0",1737146790979,0.14590107,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146791474,0.50670107,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146791876,0.5936821,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146792376,0.89670107,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146793079,0.9836821,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146793775,0.89670107,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146794981,0.9836821,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146795478,0.05892004,104910.0,104900.0,0.55075774]
["bitfinex-derivatives","BTCF0:USTF0",1737146796176,7.952e-05,104910.0,104900.0,0.55075774]
["bitfinex-derivatives","BTCF0:USTF0",1737146796570,0.04771252,104910.0,104900.0,0.46377671]
["bitfinex-derivatives","BTCF0:USTF0",1737146796766,0.13469355,104910.0,104900.0,0.46377671]
["bitfinex-derivatives","BTCF0:USTF0",1737146797373,0.13469355,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146798576,0.04771252,104910.0,104900.0,0.18995774]
["bitfinex-derivatives","BTCF0:USTF0",1737146798784,0.04771252,104910.0,104900.0,0.55075774]
["bitfinex-derivatives","BTCF0:USTF0",1737146799271,0.04771252,104910.0,104900.0,0.18995774]
["bitfinex-derivatives","BTCF0:USTF0",1737146799584,0.13469355,104910.0,104900.0,0.10297671]
["bitfinex-derivatives","BTCF0:USTF0",1737146801085,0.13469355,104910.0,104900.0,0.10297678]
["bitfinex-derivatives","BTCF0:USTF0",1737146802380,0.49549355,104910.0,104900.0,0.10297678]
["bitfinex-derivatives","BTCF0:USTF0",1737146802576,0.13469355,104910.0,104900.0,0.10297678]
["bitfinex-derivatives","BTCF0:USTF0",1737146802773,0.49549355,104910.0,104900.0,0.10297678]
["bitfinex-derivatives","BTCF0:USTF0",1737146804878,0.49549355,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146805579,0.04771252,104910.0,104900.0,0.46377688]
["bitfinex-derivatives","BTCF0:USTF0",1737146805975,0.04771252,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146806376,0.04771252,104910.0,104900.0,0.55075791]
["bitfinex-derivatives","BTCF0:USTF0",1737146806581,0.04771252,104910.0,104900.0,0.46377688]
["bitfinex-derivatives","BTCF0:USTF0",1737146807175,0.04771252,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146807585,0.04771252,104910.0,104900.0,0.46377688]
["bitfinex-derivatives","BTCF0:USTF0",1737146808386,0.13469355,104910.0,104900.0,0.46377688]
["bitfinex-derivatives","BTCF0:USTF0",1737146808582,0.49549355,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146808777,0.58247458,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146808984,1.40157458,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146809184,1.72467458,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146809578,1.31459355,104910.0,104900.0,0.10297688]
["bitfinex-derivatives","BTCF0:USTF0",1737146809784,7.952e-05,104910.0,104900.0,0.55075791]
["bitfinex-derivatives","BTCF0:USTF0",1737146810383,0.04771252,104910.0,104900.0,0.55075791]
["bitfinex-derivatives","BTCF0:USTF0",1737146810585,0.13469355,104910.0,104900.0,0.10297677]
["bitfinex-derivatives","BTCF0:USTF0",1737146811482,0.49549355,104910.0,104900.0,0.10297677]
["bitfinex-derivatives","BTCF0:USTF0",1737146811785,0.58247458,104910.0,104900.0,0.03160868]
["bitfinex-derivatives","BTCF0:USTF0",1737146811980,0.047642,104890.0,104880.0,1.55537974]
["bitfinex-derivatives","BTCF0:USTF0",1737146812180,0.13462303,104890.0,104880.0,1.55537974]
["bitfinex-derivatives","BTCF0:USTF0",1737146812989,0.13462303,104890.0,104880.0,1.85912893]
["bitfinex-derivatives","BTCF0:USTF0",1737146815189,0.13462303,104890.0,104880.0,1.10143598]
["bitfinex-derivatives","BTCF0:USTF0",1737146816981,0.14547439,104890.0,104880.0,1.10143598]
["bitfinex-derivatives","BTCF0:USTF0",1737146820188,0.14547439,104890.0,104880.0,1.85912893]
["bitfinex-derivatives","BTCF0:USTF0",1737146820388,0.14547439,104890.0,104880.0,1.06142893]
["bitfinex-derivatives","BTCF0:USTF0",1737146820790,0.14547439,104890.0,104880.0,1.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1737146821387,0.14547439,104890.0,104880.0,0.30398259]
["bitfinex-derivatives","BTCF0:USTF0",1737146821587,0.50627439,104890.0,104880.0,0.30398259]
["bitfinex-derivatives","BTCF0:USTF0",1737146821888,0.14547439,104890.0,104880.0,0.30398259]
["bitfinex-derivatives","BTCF0:USTF0",1737146822186,0.50627439,104890.0,104880.0,0.30398259]
["bitfinex-derivatives","BTCF0:USTF0",1737146822389,0.59325542,104890.0,104880.0,0.00068259]
["bitfinex-derivatives","BTCF0:USTF0",1737146822695,0.50627439,104890.0,104880.0,0.85359564]
["bitfinex-derivatives","BTCF0:USTF0",1737146822900,0.59325542,104890.0,104880.0,0.85359564]
["bitfinex-derivatives","BTCF0:USTF0",1737146823096,0.50627439,104890.0,104880.0,0.85359564]
["bitfinex-derivatives","BTCF0:USTF0",1737146823295,0.59325542,104890.0,104880.0,0.85359564]
["bitfinex-derivatives","BTCF0:USTF0",1737146823690,0.59325542,104890.0,104880.0,0.39965188]
["bitfinex-derivatives","BTCF0:USTF0",1737146823891,0.59325542,104890.0,104880.0,0.40262959]
["bitfinex-derivatives","BTCF0:USTF0",1737146824593,0.59325542,104890.0,104880.0,0.0036603]
["bitfinex-derivatives","BTCF0:USTF0",1737146825102,0.50627439,104890.0,104880.0,0.0036603]
["bitfinex-derivatives","BTCF0:USTF0",1737146826298,0.59325542,104890.0,104880.0,0.0036603]
["bitfinex-derivatives","BTCF0:USTF0",1737146826494,0.50627439,104890.0,104880.0,0.0036603]
["bitfinex-derivatives","BTCF0:USTF0",1737146826699,0.41929336,104890.0,104880.0,0.0036603]
["bitfinex-derivatives","BTCF0:USTF0",1737146827002,0.50627439,104890.0,104880.0,0.0036603]
["bitfinex-derivatives","BTCF0:USTF0",1737146827294,0.50627439,104890.0,104870.0,0.39896929]
["bitfinex-derivatives","BTCF0:USTF0",1737146827295,0.047647,104880.0,104870.0,0.39896929]
["bitfinex-derivatives","BTCF0:USTF0",1737146827496,1.38520906,104880.0,104870.0,0.39896929]
["bitfinex-derivatives","BTCF0:USTF0",1737146827705,1.38520906,104880.0,104870.0,0.4037343]
["bitfinex-derivatives","BTCF0:USTF0",1737146828005,1.68970906,104880.0,104870.0,0.4037343]
["bitfinex-derivatives","BTCF0:USTF0",1737146828606,1.68970906,104880.0,104870.0,0.00476501]
["bitfinex-derivatives","BTCF0:USTF0",1737146830205,1.68970906,104880.0,104870.0,0.00476499]
["bitfinex-derivatives","BTCF0:USTF0",1737146830399,1.29822803,104880.0,104870.0,0.00476499]
["bitfinex-derivatives","BTCF0:USTF0",1737146830706,0.408447,104880.0,104870.0,0.09174602]
["bitfinex-derivatives","BTCF0:USTF0",1737146831009,0.49542803,104880.0,104870.0,0.00476499]
["bitfinex-derivatives","BTCF0:USTF0",1737146831304,0.58240906,104880.0,104870.0,0.00476499]
["bitfinex-derivatives","BTCF0:USTF0",1737146833995,0.49542803,104880.0,104870.0,0.00476499]
["bitfinex-derivatives","BTCF0:USTF0",1737146834199,0.58240906,104880.0,104870.0,0.00476499]
["bitfinex-derivatives","BTCF0:USTF0",1737146834416,0.58240906,104880.0,104860.0,1.60981305]
["bitfinex-derivatives","BTCF0:USTF0",1737146834417,0.047651,104870.0,104860.0,1.60981305]
["bitfinex-derivatives","BTCF0:USTF0",1737146834599,0.49543203,104870.0,104860.0,1.18261305]
["bitfinex-derivatives","BTCF0:USTF0",1737146835003,0.49543203,104870.0,104860.0,0.85291305]
["bitfinex-derivatives","BTCF0:USTF0",1737146835210,1.31913203,104870.0,104860.0,0.85291305]
["bitfinex-derivatives","BTCF0:USTF0",1737146835706,0.047656,104860.0,104850.0,1.23676929]
["bitfinex-derivatives","BTCF0:USTF0",1737146835918,0.49543703,104860.0,104850.0,1.23676929]
["bitfinex-derivatives","BTCF0:USTF0",1737146836908,0.49543703,104860.0,104850.0,1.59549295]
["bitfinex-derivatives","BTCF0:USTF0",1737146837111,0.58250873,104860.0,104850.0,0.75769295]
["bitfinex-derivatives","BTCF0:USTF0",1737146837314,0.4955277,104860.0,104850.0,0.78559295]
["bitfinex-derivatives","BTCF0:USTF0",1737146837524,1.09486873,104860.0,104850.0,0.78559295]
["bitfinex-derivatives","BTCF0:USTF0",1737146838214,1.09486873,104860.0,104850.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1737146838419,0.04766,104850.0,104840.0,1.05108089]
["bitfinex-derivatives","BTCF0:USTF0",1737146838601,0.58242206,104850.0,104840.0,1.05108089]
["bitfinex-derivatives","BTCF0:USTF0",1737146839104,0.58242206,104850.0,104840.0,0.39845483]
["bitfinex-derivatives","BTCF0:USTF0",1737146839307,0.58242206,104850.0,104840.0,0.40143369]
["bitfinex-derivatives","BTCF0:USTF0",1737146843417,0.58242206,104850.0,104840.0,0.00297886]
["bitfinex-derivatives","BTCF0:USTF0",1737146843913,0.11319588,104850.0,104840.0,0.00297886]
["bitfinex-derivatives","BTCF0:USTF0",1737146844115,0.20017691,104850.0,104840.0,0.00297886]
["bitfinex-derivatives","BTCF0:USTF0",1737146844417,0.56097691,104850.0,104840.0,0.00774461]
["bitfinex-derivatives","BTCF0:USTF0",1737146845918,0.11319588,104850.0,104840.0,0.00774461]
["bitfinex-derivatives","BTCF0:USTF0",1737146846519,0.56097691,104850.0,104840.0,0.00774461]
["bitfinex-derivatives","BTCF0:USTF0",1737146847009,0.47399588,104850.0,104840.0,0.00774461]
["bitfinex-derivatives","BTCF0:USTF0",1737146847716,0.11319588,104850.0,104840.0,0.00774461]
["bitfinex-derivatives","BTCF0:USTF0",1737146847921,0.05848185,104860.0,104840.0,0.50318964]
["bitfinex-derivatives","BTCF0:USTF0",1737146848116,0.05848185,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146848323,0.14546288,104860.0,104850.0,0.36854461]
["bitfinex-derivatives","BTCF0:USTF0",1737146848621,0.1347287,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146848809,0.08698103,104870.0,104850.0,0.36377804]
["bitfinex-derivatives","BTCF0:USTF0",1737146849010,0.08698103,104870.0,104860.0,1.1659]
["bitfinex-derivatives","BTCF0:USTF0",1737146849313,0.49543203,104870.0,104860.0,0.80807804]
["bitfinex-derivatives","BTCF0:USTF0",1737146849919,0.49552045,104870.0,104860.0,0.80807804]
["bitfinex-derivatives","BTCF0:USTF0",1737146851022,0.13472045,104870.0,104860.0,0.80807804]
["bitfinex-derivatives","BTCF0:USTF0",1737146852019,0.13472045,104870.0,104860.0,1.12547804]
["bitfinex-derivatives","BTCF0:USTF0",1737146852223,0.37153663,104880.0,104860.0,1.12547804]
["bitfinex-derivatives","BTCF0:USTF0",1737146852520,0.13463203,104870.0,104860.0,1.48627804]
["bitfinex-derivatives","BTCF0:USTF0",1737146852721,0.13463203,104870.0,104860.0,2.24397099]
["bitfinex-derivatives","BTCF0:USTF0",1737146853023,0.047651,104870.0,104860.0,2.33095202]
["bitfinex-derivatives","BTCF0:USTF0",1737146853237,0.04773805,104870.0,104860.0,2.33095202]
["bitfinex-derivatives","BTCF0:USTF0",1737146853614,0.09771766,104880.0,104860.0,2.33095202]
["bitfinex-derivatives","BTCF0:USTF0",1737146853916,0.05838363,104880.0,104870.0,0.44778103]
["bitfinex-derivatives","BTCF0:USTF0",1737146854113,0.05838363,104880.0,104870.0,0.36377804]
["bitfinex-derivatives","BTCF0:USTF0",1737146854718,0.05847664,104880.0,104870.0,0.36377804]
["bitfinex-derivatives","BTCF0:USTF0",1737146854921,0.05847664,104880.0,104870.0,0.39370826]
["bitfinex-derivatives","BTCF0:USTF0",1737146855223,0.05847664,104880.0,104870.0,0.30672723]
["bitfinex-derivatives","BTCF0:USTF0",1737146855424,0.04774001,104880.0,104870.0,0.39370826]
["bitfinex-derivatives","BTCF0:USTF0",1737146856121,0.04774001,104880.0,104870.0,0.66752723]
["bitfinex-derivatives","BTCF0:USTF0",1737146856331,0.04774001,104880.0,104870.0,0.66454919]
["bitfinex-derivatives","BTCF0:USTF0",1737146856519,0.45857236,104890.0,104870.0,0.66752676]
["bitfinex-derivatives","BTCF0:USTF0",1737146856719,0.047647,104880.0,104870.0,0.66752676]
["bitfinex-derivatives","BTCF0:USTF0",1737146857016,0.047647,104880.0,104870.0,0.30672676]
["bitfinex-derivatives","BTCF0:USTF0",1737146857017,0.408447,104880.0,104870.0,0.30672676]
["bitfinex-derivatives","BTCF0:USTF0",1737146857224,0.49542803,104880.0,104870.0,0.30672676]
["bitfinex-derivatives","BTCF0:USTF0",1737146857614,0.49551579,104880.0,104870.0,0.30672676]
["bitfinex-derivatives","BTCF0:USTF0",1737146858117,0.04773476,104880.0,104870.0,0.85536719]
["bitfinex-derivatives","BTCF0:USTF0",1737146858320,0.49551579,104880.0,104870.0,0.85536719]
["bitfinex-derivatives","BTCF0:USTF0",1737146858829,0.58249682,104880.0,104870.0,0.85536719]
["bitfinex-derivatives","BTCF0:USTF0",1737146859122,0.58249682,104880.0,104870.0,0.40142343]
["bitfinex-derivatives","BTCF0:USTF0",1737146860116,0.89869682,104880.0,104870.0,0.39742343]
["bitfinex-derivatives","BTCF0:USTF0",1737146860924,0.047651,104870.0,104860.0,0.30374919]
["bitfinex-derivatives","BTCF0:USTF0",1737146861130,0.49543203,104870.0,104860.0,0.30374919]
["bitfinex-derivatives","BTCF0:USTF0",1737146861516,0.047651,104870.0,104860.0,0.39073022]
["bitfinex-derivatives","BTCF0:USTF0",1737146861723,0.047651,104870.0,104860.0,0.75153022]
["bitfinex-derivatives","BTCF0:USTF0",1737146862114,8.776e-05,104880.0,104860.0,0.44778103]
["bitfinex-derivatives","BTCF0:USTF0",1737146862315,0.04773676,104880.0,104870.0,1.57768103]
["bitfinex-derivatives","BTCF0:USTF0",1737146862621,0.04773676,104880.0,104870.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737146862828,0.04773676,104880.0,104870.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1737146863015,0.13471779,104880.0,104870.0,1.43364919]
["bitfinex-derivatives","BTCF0:USTF0",1737146864226,0.49551779,104880.0,104870.0,1.43364919]
["bitfinex-derivatives","BTCF0:USTF0",1737146864528,0.04773676,104880.0,104870.0,1.43364919]
["bitfinex-derivatives","BTCF0:USTF0",1737146865120,0.49551779,104880.0,104870.0,1.43364919]
["bitfinex-derivatives","BTCF0:USTF0",1737146865320,0.58249882,104880.0,104870.0,0.30374919]
["bitfinex-derivatives","BTCF0:USTF0",1737146865628,0.98789882,104880.0,104870.0,0.30374919]
["bitfinex-derivatives","BTCF0:USTF0",1737146865830,0.047656,104860.0,104850.0,1.89873295]
["bitfinex-derivatives","BTCF0:USTF0",1737146866018,0.047656,104860.0,104850.0,1.89749295]
["bitfinex-derivatives","BTCF0:USTF0",1737146866019,0.13463703,104860.0,104850.0,1.89749295]
["bitfinex-derivatives","BTCF0:USTF0",1737146866220,0.49543703,104860.0,104850.0,1.89749295]
["bitfinex-derivatives","BTCF0:USTF0",1737146866419,0.49543703,104860.0,104850.0,0.75769295]
["bitfinex-derivatives","BTCF0:USTF0",1737146867024,0.49543703,104860.0,104850.0,0.45870996]
["bitfinex-derivatives","BTCF0:USTF0",1737146868026,0.58241806,104860.0,104850.0,0.45870996]
["bitfinex-derivatives","BTCF0:USTF0",1737146868222,0.49543703,104860.0,104850.0,0.45870996]
["bitfinex-derivatives","BTCF0:USTF0",1737146868527,0.49543703,104860.0,104850.0,0.29156809]
["bitfinex-derivatives","BTCF0:USTF0",1737146869625,0.58241806,104860.0,104850.0,0.29156809]
["bitfinex-derivatives","BTCF0:USTF0",1737146870423,0.04766,104850.0,104840.0,0.30498919]
["bitfinex-derivatives","BTCF0:USTF0",1737146870622,0.047665,104840.0,104830.0,0.7578003]
["bitfinex-derivatives","BTCF0:USTF0",1737146870828,0.49544603,104840.0,104830.0,0.7578003]
["bitfinex-derivatives","BTCF0:USTF0",1737146871517,0.49544603,104840.0,104830.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1737146872223,0.49544603,104840.0,104830.0,0.00308645]
["bitfinex-derivatives","BTCF0:USTF0",1737146874232,0.408465,104840.0,104830.0,0.00308645]
["bitfinex-derivatives","BTCF0:USTF0",1737146874432,0.49544603,104840.0,104830.0,0.00308645]
["bitfinex-derivatives","BTCF0:USTF0",1737146876925,0.50571719,104840.0,104830.0,0.00308645]
["bitfinex-derivatives","BTCF0:USTF0",1737146877728,0.50571719,104840.0,104830.0,0.40132854]
["bitfinex-derivatives","BTCF0:USTF0",1737146877926,0.05793616,104840.0,104830.0,0.84910957]
["bitfinex-derivatives","BTCF0:USTF0",1737146878525,0.01027116,104840.0,104830.0,0.84910957]
["bitfinex-derivatives","BTCF0:USTF0",1737146878724,0.047663,104850.0,104830.0,0.84910957]
["bitfinex-derivatives","BTCF0:USTF0",1737146878921,0.047663,104850.0,104840.0,0.44778103]
["bitfinex-derivatives","BTCF0:USTF0",1737146879127,0.047663,104850.0,104840.0,0.45076013]
["bitfinex-derivatives","BTCF0:USTF0",1737146879328,0.047663,104850.0,104840.0,0.08996013]
["bitfinex-derivatives","BTCF0:USTF0",1737146879528,0.047663,104850.0,104840.0,0.45692222]
["bitfinex-derivatives","BTCF0:USTF0",1737146880535,0.41882981,104860.0,104840.0,0.90470325]
["bitfinex-derivatives","BTCF0:USTF0",1737146880738,0.05802981,104860.0,104850.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1737146880926,0.05802981,104860.0,104850.0,1.15337846]
["bitfinex-derivatives","BTCF0:USTF0",1737146881126,0.05802981,104860.0,104850.0,1.51417846]
["bitfinex-derivatives","BTCF0:USTF0",1737146881930,0.50581084,104860.0,104850.0,1.15337846]
["bitfinex-derivatives","BTCF0:USTF0",1737146882936,0.50581084,104860.0,104850.0,0.00297846]
["bitfinex-derivatives","BTCF0:USTF0",1737146883329,0.50581084,104860.0,104850.0,0.45075949]
["bitfinex-derivatives","BTCF0:USTF0",1737146883330,0.00010928,104860.0,104850.0,0.45075949]
["bitfinex-derivatives","BTCF0:USTF0",1737146883832,0.04776528,104860.0,104850.0,0.00297846]
["bitfinex-derivatives","BTCF0:USTF0",1737146884936,0.04776528,104860.0,104850.0,0.3637781]
["bitfinex-derivatives","BTCF0:USTF0",1737146886235,0.04776528,104860.0,104850.0,0.45075913]
["bitfinex-derivatives","BTCF0:USTF0",1737146886236,0.00010928,104860.0,104850.0,0.45075913]
["bitfinex-derivatives","BTCF0:USTF0",1737146886439,0.00010928,104860.0,104850.0,0.0029781]
["bitfinex-derivatives","BTCF0:USTF0",1737146886440,0.13474631,104860.0,104850.0,0.0029781]
["bitfinex-derivatives","BTCF0:USTF0",1737146886734,0.13474631,104860.0,104850.0,0.00297809]
["bitfinex-derivatives","BTCF0:USTF0",1737146887132,0.49554631,104860.0,104850.0,0.00297809]
["bitfinex-derivatives","BTCF0:USTF0",1737146887531,0.04776528,104860.0,104850.0,0.36377809]
["bitfinex-derivatives","BTCF0:USTF0",1737146887738,0.49554631,104860.0,104850.0,0.00297809]
["bitfinex-derivatives","BTCF0:USTF0",1737146888329,0.49554631,104860.0,104850.0,0.30672728]
["bitfinex-derivatives","BTCF0:USTF0",1737146890043,0.49554631,104860.0,104850.0,0.00297809]
["bitfinex-derivatives","BTCF0:USTF0",1737146890632,0.49554631,104860.0,104850.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1737146892331,1.29404631,104860.0,104850.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1737146893135,1.29404631,104860.0,104850.0,0.76067128]
["bitfinex-derivatives","BTCF0:USTF0",1737146894637,1.29404631,104860.0,104850.0,0.84765231]
["bitfinex-derivatives","BTCF0:USTF0",1737146894638,0.40856528,104860.0,104850.0,0.84765231]
["bitfinex-derivatives","BTCF0:USTF0",1737146894833,0.04776528,104860.0,104850.0,0.84765231]
["bitfinex-derivatives","BTCF0:USTF0",1737146895031,0.04776528,104860.0,104850.0,0.76067128]
["bitfinex-derivatives","BTCF0:USTF0",1737146895236,0.04776528,104860.0,104850.0,1.12147128]
["bitfinex-derivatives","BTCF0:USTF0",1737146895429,0.01178588,104870.0,104850.0,1.34309334]
["bitfinex-derivatives","BTCF0:USTF0",1737146895641,0.00143106,104870.0,104860.0,1.25448103]
["bitfinex-derivatives","BTCF0:USTF0",1737146895938,0.560088,104880.0,104860.0,1.30511536]
["bitfinex-derivatives","BTCF0:USTF0",1737146896239,0.047645,104890.0,104870.0,0.44778103]
["bitfinex-derivatives","BTCF0:USTF0",1737146896440,9.645e-05,104880.0,104870.0,0.45075936]
["bitfinex-derivatives","BTCF0:USTF0",1737146897141,9.645e-05,104880.0,104870.0,0.75450855]
["bitfinex-derivatives","BTCF0:USTF0",1737146897735,0.04774345,104880.0,104870.0,0.75450855]
["bitfinex-derivatives","BTCF0:USTF0",1737146897936,0.04774345,104880.0,104870.0,0.45075936]
["bitfinex-derivatives","BTCF0:USTF0",1737146899035,0.04774345,104880.0,104870.0,0.90470312]
["bitfinex-derivatives","BTCF0:USTF0",1737146900942,0.04774345,104880.0,104870.0,0.84765231]
["bitfinex-derivatives","BTCF0:USTF0",1737146901139,0.04774345,104880.0,104870.0,0.76067128]
["bitfinex-derivatives","BTCF0:USTF0",1737146901140,0.49552448,104880.0,104870.0,0.76067128]
["bitfinex-derivatives","BTCF0:USTF0",1737146901739,0.49552448,104880.0,104870.0,0.45692209]
["bitfinex-derivatives","BTCF0:USTF0",1737146901949,1.38980551,104880.0,104870.0,0.45692209]
["bitfinex-derivatives","BTCF0:USTF0",1737146902447,1.72190551,104880.0,104870.0,0.45692209]
["bitfinex-derivatives","BTCF0:USTF0",1737146902632,1.63492448,104880.0,104870.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1737146905639,0.04774345,104880.0,104870.0,0.08995936]
["bitfinex-derivatives","BTCF0:USTF0",1737146905839,9.645e-05,104880.0,104870.0,0.45075936]
["bitfinex-derivatives","BTCF0:USTF0",1737146906750,0.04774345,104880.0,104870.0,0.39370855]
["bitfinex-derivatives","BTCF0:USTF0",1737146906946,0.04774345,104880.0,104870.0,0.75450855]
["bitfinex-derivatives","BTCF0:USTF0",1737146907247,0.04774345,104880.0,104870.0,1.05900855]
["bitfinex-derivatives","BTCF0:USTF0",1737146907835,0.04774345,104880.0,104870.0,1.36602332]
["bitfinex-derivatives","BTCF0:USTF0",1737146908847,0.13472448,104880.0,104870.0,0.97454229]
["bitfinex-derivatives","BTCF0:USTF0",1737146909052,0.13472448,104880.0,104870.0,0.66752752]
["bitfinex-derivatives","BTCF0:USTF0",1737146909649,9.645e-05,104880.0,104870.0,1.20845231]
["bitfinex-derivatives","BTCF0:USTF0",1737146909952,9.645e-05,104880.0,104870.0,1.25610331]
["bitfinex-derivatives","BTCF0:USTF0",1737146910152,0.047641,104900.0,104870.0,2.13186391]
["bitfinex-derivatives","BTCF0:USTF0",1737146910447,0.04906584,104910.0,104890.0,0.80858103]
["bitfinex-derivatives","BTCF0:USTF0",1737146910639,0.05934393,104910.0,104900.0,0.87628103]
["bitfinex-derivatives","BTCF0:USTF0",1737146910843,0.05934393,104910.0,104900.0,1.24005936]
["bitfinex-derivatives","BTCF0:USTF0",1737146911050,0.05945449,104910.0,104900.0,0.79227833]
["bitfinex-derivatives","BTCF0:USTF0",1737146911253,0.42025449,104910.0,104900.0,0.79227833]
["bitfinex-derivatives","BTCF0:USTF0",1737146911442,0.59421655,104910.0,104900.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1737146911645,0.047647,104880.0,104870.0,1.83019295]
["bitfinex-derivatives","BTCF0:USTF0",1737146911839,0.047647,104880.0,104870.0,2.22599295]
["bitfinex-derivatives","BTCF0:USTF0",1737146911840,0.13462803,104880.0,104870.0,2.22599295]
["bitfinex-derivatives","BTCF0:USTF0",1737146912347,0.047647,104880.0,104870.0,1.06470772]
["bitfinex-derivatives","BTCF0:USTF0",1737146912555,0.047647,104880.0,104870.0,1.94098875]
["bitfinex-derivatives","BTCF0:USTF0",1737146912850,0.047647,104880.0,104870.0,1.85400772]
["bitfinex-derivatives","BTCF0:USTF0",1737146913054,0.49542803,104880.0,104870.0,1.46050772]
["bitfinex-derivatives","BTCF0:USTF0",1737146913249,0.49542803,104880.0,104870.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1737146913453,0.53930603,104880.0,104870.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1737146913647,0.17850603,104880.0,104870.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1737146913947,0.047647,104880.0,104870.0,0.88745903]
["bitfinex-derivatives","BTCF0:USTF0",1737146914252,0.047641,104900.0,104870.0,0.89222235]
["bitfinex-derivatives","BTCF0:USTF0",1737146914449,0.01181949,104910.0,104880.0,0.92295903]
["bitfinex-derivatives","BTCF0:USTF0",1737146914656,0.047641,104900.0,104880.0,0.92772235]
["bitfinex-derivatives","BTCF0:USTF0",1737146914946,0.047641,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737146915250,0.047641,104900.0,104890.0,0.36556332]
["bitfinex-derivatives","BTCF0:USTF0",1737146915449,0.047641,104900.0,104890.0,0.00476332]
["bitfinex-derivatives","BTCF0:USTF0",1737146915650,0.047641,104900.0,104890.0,0.36556332]
["bitfinex-derivatives","BTCF0:USTF0",1737146915955,0.047641,104900.0,104890.0,0.00476332]
["bitfinex-derivatives","BTCF0:USTF0",1737146916856,0.0015414,104910.0,104890.0,0.49642235]
["bitfinex-derivatives","BTCF0:USTF0",1737146917155,0.0015414,104910.0,104900.0,1.21175903]
["bitfinex-derivatives","BTCF0:USTF0",1737146917347,0.0491744,104910.0,104900.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737146917546,0.0491744,104910.0,104900.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1737146917744,0.18003343,104910.0,104900.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1737146918053,0.0491744,104910.0,104900.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1737146919949,0.0491744,104910.0,104900.0,0.85095903]
["bitfinex-derivatives","BTCF0:USTF0",1737146920254,0.0491744,104910.0,104900.0,1.21175903]
["bitfinex-derivatives","BTCF0:USTF0",1737146920459,0.0015414,104910.0,104900.0,1.21652164]
["bitfinex-derivatives","BTCF0:USTF0",1737146921258,0.0015414,104910.0,104900.0,1.21175903]
["bitfinex-derivatives","BTCF0:USTF0",1737146921560,0.0015414,104910.0,104900.0,1.21652141]
["bitfinex-derivatives","BTCF0:USTF0",1737146921959,0.0491744,104910.0,104900.0,1.21652141]
["bitfinex-derivatives","BTCF0:USTF0",1737146922352,0.0491744,104910.0,104900.0,1.21175903]
["bitfinex-derivatives","BTCF0:USTF0",1737146922756,0.0491744,104910.0,104900.0,1.20528607]
["bitfinex-derivatives","BTCF0:USTF0",1737146923655,0.0491744,104910.0,104900.0,1.20826255]
["bitfinex-derivatives","BTCF0:USTF0",1737146925062,0.0015414,104910.0,104900.0,1.20826255]
["bitfinex-derivatives","BTCF0:USTF0",1737146926264,0.0015414,104910.0,104900.0,0.84746255]
["bitfinex-derivatives","BTCF0:USTF0",1737146926464,0.0491744,104910.0,104900.0,0.84746255]
["bitfinex-derivatives","BTCF0:USTF0",1737146926961,0.0491744,104910.0,104900.0,0.39820352]
["bitfinex-derivatives","BTCF0:USTF0",1737146927164,0.0491744,104910.0,104900.0,0.39820382]
["bitfinex-derivatives","BTCF0:USTF0",1737146929066,0.0491744,104910.0,104900.0,0.39820379]
["bitfinex-derivatives","BTCF0:USTF0",1737146929463,0.0491744,104910.0,104900.0,0.40296659]
["bitfinex-derivatives","BTCF0:USTF0",1737146930064,0.4099744,104910.0,104900.0,0.40296659]
["bitfinex-derivatives","BTCF0:USTF0",1737146930267,0.38854143,104910.0,104900.0,0.40296659]
["bitfinex-derivatives","BTCF0:USTF0",1737146930455,0.38854143,104910.0,104900.0,0.39820379]
["bitfinex-derivatives","BTCF0:USTF0",1737146931269,0.38861443,104910.0,104900.0,0.39820379]
["bitfinex-derivatives","BTCF0:USTF0",1737146931456,0.51947346,104910.0,104900.0,0.00297675]
["bitfinex-derivatives","BTCF0:USTF0",1737146932168,0.15867346,104910.0,104900.0,0.00297675]
["bitfinex-derivatives","BTCF0:USTF0",1737146932367,0.51947346,104910.0,104900.0,0.00297675]
["bitfinex-derivatives","BTCF0:USTF0",1737146932966,0.51947346,104910.0,104900.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737146934361,0.52958911,104910.0,104900.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737146934867,0.57722611,104910.0,104900.0,0.00297717]
["bitfinex-derivatives","BTCF0:USTF0",1737146936868,0.52958911,104910.0,104900.0,0.00297714]
["bitfinex-derivatives","BTCF0:USTF0",1737146937459,0.48592224,104910.0,104900.0,0.30724035]
["bitfinex-derivatives","BTCF0:USTF0",1737146939270,0.48592224,104910.0,104900.0,0.00297714]
["bitfinex-derivatives","BTCF0:USTF0",1737146940574,0.48592224,104910.0,104900.0,0.0029772]
["bitfinex-derivatives","BTCF0:USTF0",1737146941463,0.03793008,104910.0,104900.0,0.09016936]
["bitfinex-derivatives","BTCF0:USTF0",1737146941666,0.02781443,104910.0,104900.0,0.09016936]
["bitfinex-derivatives","BTCF0:USTF0",1737146941973,7.3e-05,104910.0,104900.0,0.45096936]
["bitfinex-derivatives","BTCF0:USTF0",1737146942463,0.05745106,104920.0,104900.0,0.45573186]
["bitfinex-derivatives","BTCF0:USTF0",1737146942763,0.05745106,104920.0,104910.0,0.08719216]
["bitfinex-derivatives","BTCF0:USTF0",1737146942967,0.05745106,104920.0,104910.0,0.90603186]
["bitfinex-derivatives","BTCF0:USTF0",1737146943559,0.05757007,104920.0,104910.0,0.8188397]
["bitfinex-derivatives","BTCF0:USTF0",1737146944470,0.05757007,104920.0,104910.0,1.12310291]
["bitfinex-derivatives","BTCF0:USTF0",1737146945173,0.05757007,104920.0,104910.0,1.99780697]
["bitfinex-derivatives","BTCF0:USTF0",1737146945367,0.03613904,104920.0,104910.0,1.99780697]
["bitfinex-derivatives","BTCF0:USTF0",1737146945568,0.03613904,104920.0,104910.0,1.99304447]
["bitfinex-derivatives","BTCF0:USTF0",1737146945768,0.03613904,104920.0,104910.0,1.9930438]
["bitfinex-derivatives","BTCF0:USTF0",1737146946964,0.03613904,104920.0,104910.0,2.08023596]
["bitfinex-derivatives","BTCF0:USTF0",1737146947371,0.03613904,104920.0,104910.0,1.9930438]
["bitfinex-derivatives","BTCF0:USTF0",1737146948077,0.00993807,104920.0,104910.0,2.16742812]
["bitfinex-derivatives","BTCF0:USTF0",1737146948368,0.66693003,104940.0,104910.0,2.84722812]
["bitfinex-derivatives","BTCF0:USTF0",1737146948369,0.00143003,104940.0,104910.0,2.84722812]
["bitfinex-derivatives","BTCF0:USTF0",1737146948677,0.04905303,104940.0,104930.0,0.44799216]
["bitfinex-derivatives","BTCF0:USTF0",1737146948974,0.07753322,104950.0,104930.0,0.45096869]
["bitfinex-derivatives","BTCF0:USTF0",1737146949176,0.07753322,104950.0,104940.0,1.59739216]
["bitfinex-derivatives","BTCF0:USTF0",1737146949377,0.02,104950.0,104940.0,1.68756085]
["bitfinex-derivatives","BTCF0:USTF0",1737146949676,0.02,104950.0,104940.0,1.60036869]
["bitfinex-derivatives","BTCF0:USTF0",1737146949872,0.067615,104950.0,104940.0,1.60036869]
["bitfinex-derivatives","BTCF0:USTF0",1737146950569,0.067615,104950.0,104940.0,1.90463087]
["bitfinex-derivatives","BTCF0:USTF0",1737146951464,0.067615,104950.0,104940.0,1.81743871]
["bitfinex-derivatives","BTCF0:USTF0",1737146951771,0.067615,104950.0,104940.0,1.8174387]
["bitfinex-derivatives","BTCF0:USTF0",1737146951972,0.19826193,104950.0,104940.0,1.4566387]
["bitfinex-derivatives","BTCF0:USTF0",1737146952460,0.55906193,104950.0,104940.0,0.81762256]
["bitfinex-derivatives","BTCF0:USTF0",1737146952860,0.86796193,104950.0,104940.0,0.81762256]
["bitfinex-derivatives","BTCF0:USTF0",1737146953068,0.86796193,104950.0,104940.0,0.72084156]
["bitfinex-derivatives","BTCF0:USTF0",1737146953266,0.86796193,104950.0,104940.0,0.62457256]
["bitfinex-derivatives","BTCF0:USTF0",1737146953466,0.04762,104940.0,104930.0,0.28099539]
["bitfinex-derivatives","BTCF0:USTF0",1737146953671,1.45504693,104940.0,104930.0,0.28575803]
["bitfinex-derivatives","BTCF0:USTF0",1737146953870,1.45504693,104940.0,104930.0,0.40290883]
["bitfinex-derivatives","BTCF0:USTF0",1737146954575,1.45504693,104940.0,104930.0,0.00476264]
["bitfinex-derivatives","BTCF0:USTF0",1737146954769,1.45504693,104940.0,104920.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1737146954972,0.53907093,104930.0,104920.0,0.00486736]
["bitfinex-derivatives","BTCF0:USTF0",1737146956366,0.408424,104930.0,104920.0,0.00486736]
["bitfinex-derivatives","BTCF0:USTF0",1737146956578,0.53907093,104930.0,104920.0,0.00486736]
["bitfinex-derivatives","BTCF0:USTF0",1737146958480,0.53907093,104930.0,104920.0,0.30102716]
["bitfinex-derivatives","BTCF0:USTF0",1737146959780,0.408424,104930.0,104920.0,0.30102716]
["bitfinex-derivatives","BTCF0:USTF0",1737146960072,0.53907093,104930.0,104920.0,0.30102716]
["bitfinex-derivatives","BTCF0:USTF0",1737146960871,0.53907093,104930.0,104920.0,0.56659102]
["bitfinex-derivatives","BTCF0:USTF0",1737146965173,0.408424,104930.0,104920.0,0.56659102]
["bitfinex-derivatives","BTCF0:USTF0",1737146965373,0.047629,104920.0,104910.0,0.29453712]
["bitfinex-derivatives","BTCF0:USTF0",1737146965573,1.36972286,104920.0,104910.0,0.28477421]
["bitfinex-derivatives","BTCF0:USTF0",1737146966079,1.36972286,104920.0,104910.0,0.20631995]
["bitfinex-derivatives","BTCF0:USTF0",1737146966385,1.36972286,104920.0,104910.0,0.06312176]
["bitfinex-derivatives","BTCF0:USTF0",1737146966582,1.36972286,104920.0,104910.0,0.34438167]
["bitfinex-derivatives","BTCF0:USTF0",1737146967079,1.108429,104920.0,104910.0,0.34438186]
["bitfinex-derivatives","BTCF0:USTF0",1737146967389,1.36972286,104920.0,104910.0,0.34438186]
["bitfinex-derivatives","BTCF0:USTF0",1737146967573,1.36972286,104920.0,104910.0,0.34480237]
["bitfinex-derivatives","BTCF0:USTF0",1737146967974,1.36972286,104920.0,104910.0,0.00339786]
["bitfinex-derivatives","BTCF0:USTF0",1737146968373,1.108429,104920.0,104910.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1737146968668,1.36972286,104920.0,104910.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1737146969065,1.36972286,104920.0,104910.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737146971382,1.23907593,104920.0,104910.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737146971585,1.36972286,104920.0,104910.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737146971801,0.047633,104910.0,104900.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737146971985,0.53916641,104910.0,104900.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737146972186,0.53916641,104910.0,104890.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737146972187,0.047638,104900.0,104890.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1737146972383,0.047642,104890.0,104880.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1737146972588,0.047647,104880.0,104870.0,2.27727731]
["bitfinex-derivatives","BTCF0:USTF0",1737146972783,0.53909393,104880.0,104870.0,2.27599731]
["bitfinex-derivatives","BTCF0:USTF0",1737146973283,0.53909393,104880.0,104870.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1737146973676,0.58295986,104880.0,104870.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1737146975188,0.59280147,104880.0,104870.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1737146975488,0.50554504,104880.0,104870.0,0.74486471]
["bitfinex-derivatives","BTCF0:USTF0",1737146975689,0.50554504,104880.0,104870.0,1.16686471]
["bitfinex-derivatives","BTCF0:USTF0",1737146977285,0.3608,104880.0,104870.0,1.25412114]
["bitfinex-derivatives","BTCF0:USTF0",1737146977492,0.3608,104880.0,104870.0,1.16686471]
["bitfinex-derivatives","BTCF0:USTF0",1737146977686,0.13490343,104880.0,104870.0,1.16686471]
["bitfinex-derivatives","BTCF0:USTF0",1737146978081,0.047647,104880.0,104870.0,1.16686471]
["bitfinex-derivatives","BTCF0:USTF0",1737146978285,0.64723077,104890.0,104870.0,1.52766471]
["bitfinex-derivatives","BTCF0:USTF0",1737146978483,0.64723077,104890.0,104870.0,1.6149204]
["bitfinex-derivatives","BTCF0:USTF0",1737146978677,0.13490343,104880.0,104870.0,1.16686397]
["bitfinex-derivatives","BTCF0:USTF0",1737146979283,0.13490343,104880.0,104870.0,1.52766397]
["bitfinex-derivatives","BTCF0:USTF0",1737146979591,0.047647,104880.0,104870.0,1.52766397]
["bitfinex-derivatives","BTCF0:USTF0",1737146979793,0.047647,104880.0,104870.0,1.16686397]
["bitfinex-derivatives","BTCF0:USTF0",1737146980095,0.49570343,104880.0,104870.0,1.16686397]
["bitfinex-derivatives","BTCF0:USTF0",1737146980289,0.58295986,104880.0,104870.0,1.16686397]
["bitfinex-derivatives","BTCF0:USTF0",1737146980791,0.49570343,104880.0,104870.0,1.16686397]
["bitfinex-derivatives","BTCF0:USTF0",1737146982996,0.49570343,104880.0,104870.0,1.56485636]
["bitfinex-derivatives","BTCF0:USTF0",1737146983494,0.408447,104880.0,104870.0,1.56485636]
["bitfinex-derivatives","BTCF0:USTF0",1737146983696,0.047647,104880.0,104870.0,2.01291279]
["bitfinex-derivatives","BTCF0:USTF0",1737146983991,0.02620788,104880.0,104870.0,2.01589054]
["bitfinex-derivatives","BTCF0:USTF0",1737146984390,0.02620788,104880.0,104870.0,1.92863411]
["bitfinex-derivatives","BTCF0:USTF0",1737146984590,0.02620788,104880.0,104870.0,2.8943417]
["bitfinex-derivatives","BTCF0:USTF0",1737146985081,0.02620788,104880.0,104870.0,2.44628527]
["bitfinex-derivatives","BTCF0:USTF0",1737146985592,0.02620788,104880.0,104870.0,2.07985155]
["bitfinex-derivatives","BTCF0:USTF0",1737146985984,0.47426431,104880.0,104870.0,2.07985155]
["bitfinex-derivatives","BTCF0:USTF0",1737146986593,0.47426431,104880.0,104870.0,1.56783411]
["bitfinex-derivatives","BTCF0:USTF0",1737146987589,0.56152074,104880.0,104870.0,0.40573411]
["bitfinex-derivatives","BTCF0:USTF0",1737146988090,0.47426431,104880.0,104870.0,0.40573411]
["bitfinex-derivatives","BTCF0:USTF0",1737146988594,0.47426431,104880.0,104870.0,0.00774172]
["bitfinex-derivatives","BTCF0:USTF0",1737146989494,0.56152074,104880.0,104870.0,0.00774172]
["bitfinex-derivatives","BTCF0:USTF0",1737146989794,0.47426431,104880.0,104870.0,0.00774172]
["bitfinex-derivatives","BTCF0:USTF0",1737146989993,0.56152074,104880.0,104870.0,0.00774172]
["bitfinex-derivatives","BTCF0:USTF0",1737146990188,0.47426431,104880.0,104870.0,0.00774172]
["bitfinex-derivatives","BTCF0:USTF0",1737146991197,0.47426431,104880.0,104870.0,0.00774312]
["bitfinex-derivatives","BTCF0:USTF0",1737146993986,0.47426431,104880.0,104870.0,1.22722695]
["bitfinex-derivatives","BTCF0:USTF0",1737146994597,0.93076587,104890.0,104870.0,1.72293438]
["bitfinex-derivatives","BTCF0:USTF0",1737146994896,0.40986449,104910.0,104880.0,0.83991286]
["bitfinex-derivatives","BTCF0:USTF0",1737146995093,0.047641,104900.0,104890.0,0.49895643]
["bitfinex-derivatives","BTCF0:USTF0",1737146995398,0.047641,104900.0,104890.0,0.50669955]
["bitfinex-derivatives","BTCF0:USTF0",1737146995791,0.04768399,104900.0,104890.0,0.50669955]
["bitfinex-derivatives","BTCF0:USTF0",1737146995995,0.04768399,104900.0,104890.0,0.50669692]
["bitfinex-derivatives","BTCF0:USTF0",1737146997892,4.299e-05,104900.0,104890.0,0.50669692]
["bitfinex-derivatives","BTCF0:USTF0",1737146998099,0.04768099,104900.0,104890.0,1.26579692]
["bitfinex-derivatives","BTCF0:USTF0",1737146998500,0.04768099,104900.0,104890.0,0.90499692]
["bitfinex-derivatives","BTCF0:USTF0",1737146999394,0.04768099,104900.0,104890.0,1.72648836]
["bitfinex-derivatives","BTCF0:USTF0",1737146999592,0.40848099,104900.0,104890.0,1.63923193]
["bitfinex-derivatives","BTCF0:USTF0",1737146999802,0.49573742,104900.0,104890.0,1.63923201]
["bitfinex-derivatives","BTCF0:USTF0",1737147000498,0.49573742,104900.0,104890.0,0.68486094]
["bitfinex-derivatives","BTCF0:USTF0",1737147000700,0.88903742,104900.0,104890.0,0.68486094]
["bitfinex-derivatives","BTCF0:USTF0",1737147001204,0.88903742,104900.0,104890.0,0.3542936]
["bitfinex-derivatives","BTCF0:USTF0",1737147001404,1.28123742,104900.0,104890.0,0.00774057]
["bitfinex-derivatives","BTCF0:USTF0",1737147002206,1.28123742,104900.0,104890.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147002503,1.36849385,104900.0,104890.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147002696,0.047647,104880.0,104870.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737147002901,0.94375986,104880.0,104870.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737147003099,0.85650343,104880.0,104870.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737147003407,0.047651,104870.0,104860.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1737147003710,0.047649,104880.0,104860.0,0.4481784]
["bitfinex-derivatives","BTCF0:USTF0",1737147003893,0.3608,104890.0,104870.0,0.44805643]
["bitfinex-derivatives","BTCF0:USTF0",1737147004099,0.047645,104890.0,104880.0,1.58095643]
["bitfinex-derivatives","BTCF0:USTF0",1737147004300,0.36084299,104900.0,104880.0,1.71585686]
["bitfinex-derivatives","BTCF0:USTF0",1737147004301,4.299e-05,104900.0,104880.0,1.71585686]
["bitfinex-derivatives","BTCF0:USTF0",1737147004506,0.00143049,104910.0,104890.0,0.49569843]
["bitfinex-derivatives","BTCF0:USTF0",1737147004710,0.408429,104920.0,104900.0,0.44805643]
["bitfinex-derivatives","BTCF0:USTF0",1737147004900,0.408429,104920.0,104910.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737147005101,0.49568543,104920.0,104910.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737147005303,0.53918923,104920.0,104910.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737147006807,0.53918923,104920.0,104880.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1737147007008,0.047642,104890.0,104880.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737147007206,0.047642,104890.0,104880.0,0.8365171]
["bitfinex-derivatives","BTCF0:USTF0",1737147007700,0.3608,104910.0,104880.0,1.32807733]
["bitfinex-derivatives","BTCF0:USTF0",1737147007908,0.408436,104910.0,104890.0,0.49156023]
["bitfinex-derivatives","BTCF0:USTF0",1737147008106,0.408436,104910.0,104900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737147008701,0.40843,104920.0,104900.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1737147009009,0.3608,104920.0,104900.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1737147009210,0.53919323,104910.0,104900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737147010009,0.408433,104910.0,104900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737147010310,0.53919323,104910.0,104900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737147010706,0.408433,104910.0,104900.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737147011213,0.047638,104900.0,104890.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737147011403,0.047638,104900.0,104890.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1737147012808,0.047638,104900.0,104890.0,0.80766333]
["bitfinex-derivatives","BTCF0:USTF0",1737147013008,0.047638,104900.0,104890.0,0.80125344]
["bitfinex-derivatives","BTCF0:USTF0",1737147013208,0.047638,104900.0,104890.0,0.93201367]
["bitfinex-derivatives","BTCF0:USTF0",1737147013608,0.047638,104900.0,104890.0,1.29281367]
["bitfinex-derivatives","BTCF0:USTF0",1737147014006,0.408435,104910.0,104890.0,1.29281367]
["bitfinex-derivatives","BTCF0:USTF0",1737147014207,0.408435,104910.0,104900.0,0.13076023]
["bitfinex-derivatives","BTCF0:USTF0",1737147014511,0.408435,104910.0,104900.0,0.1385005]
["bitfinex-derivatives","BTCF0:USTF0",1737147014703,0.37078656,104930.0,104900.0,0.4993002]
["bitfinex-derivatives","BTCF0:USTF0",1737147014907,0.047625,104930.0,104920.0,0.13076023]
["bitfinex-derivatives","BTCF0:USTF0",1737147015106,0.047625,104930.0,104920.0,0.1385002]
["bitfinex-derivatives","BTCF0:USTF0",1737147015419,0.047625,104930.0,104920.0,0.5383002]
["bitfinex-derivatives","BTCF0:USTF0",1737147016214,0.047625,104930.0,104920.0,0.8991002]
["bitfinex-derivatives","BTCF0:USTF0",1737147016522,0.047625,104930.0,104920.0,0.93569841]
["bitfinex-derivatives","BTCF0:USTF0",1737147016920,0.047625,104930.0,104920.0,1.29649841]
["bitfinex-derivatives","BTCF0:USTF0",1737147018419,0.047625,104930.0,104920.0,1.29649842]
["bitfinex-derivatives","BTCF0:USTF0",1737147020121,0.047625,104930.0,104920.0,0.93569842]
["bitfinex-derivatives","BTCF0:USTF0",1737147021108,0.047625,104930.0,104920.0,0.93093646]
["bitfinex-derivatives","BTCF0:USTF0",1737147021415,0.047625,104930.0,104920.0,1.29173646]
["bitfinex-derivatives","BTCF0:USTF0",1737147022415,0.047625,104930.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147022611,0.047625,104930.0,104920.0,0.93093645]
["bitfinex-derivatives","BTCF0:USTF0",1737147022818,0.408421,104940.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147023017,0.456045,104940.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147023219,0.408421,104940.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147023410,0.456045,104940.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147023616,0.408421,104940.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147023921,0.456044,104940.0,104920.0,1.29173645]
["bitfinex-derivatives","BTCF0:USTF0",1737147024116,0.3608,104930.0,104920.0,0.93093645]
["bitfinex-derivatives","BTCF0:USTF0",1737147024321,0.408421,104940.0,104920.0,0.93093645]
["bitfinex-derivatives","BTCF0:USTF0",1737147024512,0.408421,104940.0,104930.0,0.13076023]
["bitfinex-derivatives","BTCF0:USTF0",1737147024714,0.047621,104940.0,104930.0,0.13373645]
["bitfinex-derivatives","BTCF0:USTF0",1737147025926,0.408421,104940.0,104930.0,0.00297622]
["bitfinex-derivatives","BTCF0:USTF0",1737147026819,0.53918123,104940.0,104930.0,0.00297622]
["bitfinex-derivatives","BTCF0:USTF0",1737147027016,0.96918123,104940.0,104930.0,0.00297622]
["bitfinex-derivatives","BTCF0:USTF0",1737147027722,0.838421,104940.0,104930.0,0.00297622]
["bitfinex-derivatives","BTCF0:USTF0",1737147030624,0.408421,104940.0,104930.0,0.13373645]
["bitfinex-derivatives","BTCF0:USTF0",1737147030824,0.408421,104940.0,104930.0,0.00297622]
["bitfinex-derivatives","BTCF0:USTF0",1737147031026,0.53918123,104940.0,104930.0,0.00297622]
["bitfinex-derivatives","BTCF0:USTF0",1737147031321,0.53918123,104940.0,104930.0,0.00773806]
["bitfinex-derivatives","BTCF0:USTF0",1737147031626,0.96228123,104940.0,104930.0,0.00773806]
["bitfinex-derivatives","BTCF0:USTF0",1737147032023,0.047624,104930.0,104920.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1737147032225,0.408424,104930.0,104920.0,0.80493926]
["bitfinex-derivatives","BTCF0:USTF0",1737147033529,0.408424,104930.0,104920.0,0.40513926]
["bitfinex-derivatives","BTCF0:USTF0",1737147033726,0.53918423,104930.0,104920.0,0.00773926]
["bitfinex-derivatives","BTCF0:USTF0",1737147033939,0.047633,104910.0,104900.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737147034121,0.38699976,104910.0,104900.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737147034522,0.3608,104920.0,104900.0,0.91206023]
["bitfinex-derivatives","BTCF0:USTF0",1737147034728,0.408426,104930.0,104910.0,0.49156023]
["bitfinex-derivatives","BTCF0:USTF0",1737147034927,0.408426,104930.0,104920.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737147037026,0.49557937,104930.0,104920.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737147037325,0.408426,104930.0,104920.0,0.51595337]
["bitfinex-derivatives","BTCF0:USTF0",1737147037827,0.408426,104930.0,104920.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737147038135,0.41831867,104930.0,104920.0,0.51595337]
["bitfinex-derivatives","BTCF0:USTF0",1737147038832,0.41831867,104930.0,104920.0,0.81520951]
["bitfinex-derivatives","BTCF0:USTF0",1737147039036,0.41831867,104930.0,104920.0,0.72805614]
["bitfinex-derivatives","BTCF0:USTF0",1737147039340,0.41831867,104930.0,104920.0,0.81520951]
["bitfinex-derivatives","BTCF0:USTF0",1737147039629,0.3608,104930.0,104920.0,0.81520951]
["bitfinex-derivatives","BTCF0:USTF0",1737147039823,0.408423,104940.0,104920.0,1.50360951]
["bitfinex-derivatives","BTCF0:USTF0",1737147040031,0.047624,104930.0,104920.0,1.14280951]
["bitfinex-derivatives","BTCF0:USTF0",1737147040330,0.408424,104930.0,104920.0,1.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1737147041935,0.408424,104930.0,104920.0,0.72805614]
["bitfinex-derivatives","BTCF0:USTF0",1737147042330,0.49557737,104930.0,104920.0,0.72805614]
["bitfinex-derivatives","BTCF0:USTF0",1737147042536,0.408424,104930.0,104920.0,0.72805614]
["bitfinex-derivatives","BTCF0:USTF0",1737147043237,0.408424,104930.0,104920.0,0.7218356]
["bitfinex-derivatives","BTCF0:USTF0",1737147043935,0.408424,104930.0,104920.0,0.72659791]
["bitfinex-derivatives","BTCF0:USTF0",1737147044337,0.49557737,104930.0,104920.0,0.30401845]
["bitfinex-derivatives","BTCF0:USTF0",1737147045439,0.49557737,104930.0,104920.0,0.29925614]
["bitfinex-derivatives","BTCF0:USTF0",1737147045831,0.49557737,104930.0,104920.0,0.30223275]
["bitfinex-derivatives","BTCF0:USTF0",1737147046630,0.49557737,104930.0,104920.0,0.26706677]
["bitfinex-derivatives","BTCF0:USTF0",1737147047439,0.49557737,104930.0,104920.0,0.26706692]
["bitfinex-derivatives","BTCF0:USTF0",1737147048335,0.49557737,104930.0,104920.0,0.22449592]
["bitfinex-derivatives","BTCF0:USTF0",1737147048536,0.49557737,104930.0,104920.0,0.00297676]
["bitfinex-derivatives","BTCF0:USTF0",1737147050633,0.408424,104930.0,104920.0,0.00297676]
["bitfinex-derivatives","BTCF0:USTF0",1737147050830,0.408424,104930.0,104920.0,0.09013013]
["bitfinex-derivatives","BTCF0:USTF0",1737147051036,0.047624,104930.0,104920.0,1.24583013]
["bitfinex-derivatives","BTCF0:USTF0",1737147051437,0.047624,104930.0,104920.0,1.15867676]
["bitfinex-derivatives","BTCF0:USTF0",1737147052036,0.49557737,104930.0,104920.0,1.15867676]
["bitfinex-derivatives","BTCF0:USTF0",1737147052346,0.49557737,104930.0,104920.0,0.84437676]
["bitfinex-derivatives","BTCF0:USTF0",1737147052542,0.49557737,104930.0,104920.0,0.41217676]
["bitfinex-derivatives","BTCF0:USTF0",1737147052936,0.49557737,104930.0,104920.0,0.00297676]
["bitfinex-derivatives","BTCF0:USTF0",1737147053346,0.047629,104920.0,104910.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1737147053539,0.49558237,104920.0,104910.0,0.7494769]
["bitfinex-derivatives","BTCF0:USTF0",1737147054245,0.49558237,104920.0,104910.0,0.0029769]
["bitfinex-derivatives","BTCF0:USTF0",1737147054437,1.32168237,104920.0,104910.0,0.0029769]
["bitfinex-derivatives","BTCF0:USTF0",1737147054637,1.62298237,104920.0,104910.0,0.0029769]
["bitfinex-derivatives","BTCF0:USTF0",1737147054846,1.62298237,104920.0,104910.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147057037,1.63254458,104920.0,104910.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147057842,1.71969795,104920.0,104900.0,0.30425971]
["bitfinex-derivatives","BTCF0:USTF0",1737147058037,0.53510674,104910.0,104900.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147058349,0.53510674,104910.0,104890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737147058350,0.58273974,104910.0,104890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737147058534,0.44795337,104900.0,104890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737147058845,0.49559137,104900.0,104890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737147060350,0.408438,104900.0,104890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737147060649,0.49559137,104900.0,104890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737147061048,0.49559137,104900.0,104890.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1737147061842,0.49559137,104900.0,104890.0,0.83366402]
["bitfinex-derivatives","BTCF0:USTF0",1737147062041,0.047647,104880.0,104870.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1737147062245,0.94355374,104880.0,104860.0,0.99791037]
["bitfinex-derivatives","BTCF0:USTF0",1737147062445,0.49560437,104870.0,104860.0,0.99791037]
["bitfinex-derivatives","BTCF0:USTF0",1737147063248,0.49560437,104870.0,104860.0,0.56821037]
["bitfinex-derivatives","BTCF0:USTF0",1737147063842,0.49560437,104870.0,104860.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1737147066244,0.49560437,104870.0,104840.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1737147066245,0.04766,104850.0,104840.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1737147066451,0.85641337,104850.0,104840.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1737147067143,0.85650036,104850.0,104840.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1737147068741,0.85650036,104850.0,104830.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1737147068954,0.49561837,104840.0,104830.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1737147069250,0.408465,104840.0,104830.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1737147070057,0.408465,104840.0,104830.0,0.74397914]
["bitfinex-derivatives","BTCF0:USTF0",1737147070851,0.408465,104840.0,104830.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1737147071056,0.408465,104840.0,104830.0,0.74397915]
["bitfinex-derivatives","BTCF0:USTF0",1737147073554,0.408465,104840.0,104830.0,0.87493278]
["bitfinex-derivatives","BTCF0:USTF0",1737147073955,0.408465,104840.0,104830.0,0.74397915]
["bitfinex-derivatives","BTCF0:USTF0",1737147074147,0.53941863,104840.0,104830.0,0.74397915]
["bitfinex-derivatives","BTCF0:USTF0",1737147075957,0.53941863,104840.0,104830.0,0.74397899]
["bitfinex-derivatives","BTCF0:USTF0",1737147076454,0.408465,104840.0,104830.0,0.74397899]
["bitfinex-derivatives","BTCF0:USTF0",1737147077051,0.53941863,104840.0,104830.0,0.74397899]
["bitfinex-derivatives","BTCF0:USTF0",1737147077244,0.67037226,104840.0,104830.0,0.00297899]
["bitfinex-derivatives","BTCF0:USTF0",1737147077444,0.53941863,104840.0,104830.0,0.00297899]
["bitfinex-derivatives","BTCF0:USTF0",1737147077948,0.04767,104830.0,104820.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737147078151,0.53942363,104830.0,104820.0,0.39517965]
["bitfinex-derivatives","BTCF0:USTF0",1737147078946,0.53942363,104830.0,104820.0,0.00297965]
["bitfinex-derivatives","BTCF0:USTF0",1737147079150,0.53942363,104830.0,104820.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147079358,1.69782363,104830.0,104820.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147079949,0.047679,104810.0,104800.0,0.5223808]
["bitfinex-derivatives","BTCF0:USTF0",1737147080155,0.408479,104810.0,104800.0,0.5223808]
["bitfinex-derivatives","BTCF0:USTF0",1737147080351,0.53943263,104810.0,104800.0,0.5223808]
["bitfinex-derivatives","BTCF0:USTF0",1737147082056,0.408479,104810.0,104800.0,0.5223808]
["bitfinex-derivatives","BTCF0:USTF0",1737147083159,0.53943263,104810.0,104800.0,0.5223808]
["bitfinex-derivatives","BTCF0:USTF0",1737147084659,0.53953331,104810.0,104800.0,0.5223808]
["bitfinex-derivatives","BTCF0:USTF0",1737147085460,0.90033331,104810.0,104790.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1737147085656,0.53943663,104800.0,104790.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1737147088670,0.53943663,104800.0,104790.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1737147089567,0.49586327,104800.0,104790.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1737147090160,0.49586327,104800.0,104790.0,1.16987376]
["bitfinex-derivatives","BTCF0:USTF0",1737147091069,0.49586327,104800.0,104770.0,0.45780229]
["bitfinex-derivatives","BTCF0:USTF0",1737147091261,0.047692,104780.0,104770.0,1.09140224]
["bitfinex-derivatives","BTCF0:USTF0",1737147091667,0.047692,104780.0,104770.0,1.17878251]
["bitfinex-derivatives","BTCF0:USTF0",1737147092368,0.047692,104780.0,104770.0,1.09140224]
["bitfinex-derivatives","BTCF0:USTF0",1737147092570,0.13507227,104780.0,104770.0,1.09140224]
["bitfinex-derivatives","BTCF0:USTF0",1737147092762,0.047692,104780.0,104770.0,1.09140224]
["bitfinex-derivatives","BTCF0:USTF0",1737147093362,0.047692,104780.0,104770.0,1.58288251]
["bitfinex-derivatives","BTCF0:USTF0",1737147093776,0.047689,104790.0,104770.0,1.88288251]
["bitfinex-derivatives","BTCF0:USTF0",1737147093983,0.047689,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147094268,0.047689,104790.0,104780.0,0.36378022]
["bitfinex-derivatives","BTCF0:USTF0",1737147095268,0.047689,104790.0,104780.0,0.36377999]
["bitfinex-derivatives","BTCF0:USTF0",1737147096172,0.04769,104790.0,104780.0,0.36377999]
["bitfinex-derivatives","BTCF0:USTF0",1737147096478,0.13507027,104790.0,104780.0,0.37270906]
["bitfinex-derivatives","BTCF0:USTF0",1737147096858,0.13507027,104790.0,104780.0,0.36377999]
["bitfinex-derivatives","BTCF0:USTF0",1737147098568,0.04769,104790.0,104780.0,0.36377999]
["bitfinex-derivatives","BTCF0:USTF0",1737147098874,0.04769,104790.0,104780.0,0.45116026]
["bitfinex-derivatives","BTCF0:USTF0",1737147099371,0.04769,104790.0,104780.0,0.45116035]
["bitfinex-derivatives","BTCF0:USTF0",1737147099574,0.13507027,104790.0,104780.0,0.36378008]
["bitfinex-derivatives","BTCF0:USTF0",1737147099771,0.04769,104790.0,104780.0,0.36378008]
["bitfinex-derivatives","BTCF0:USTF0",1737147099975,0.047684,104800.0,104780.0,0.45116035]
["bitfinex-derivatives","BTCF0:USTF0",1737147100268,0.047683,104800.0,104790.0,0.44818027]
["bitfinex-derivatives","BTCF0:USTF0",1737147100467,0.047683,104800.0,104790.0,0.45116035]
["bitfinex-derivatives","BTCF0:USTF0",1737147100973,0.047683,104800.0,104790.0,0.36378008]
["bitfinex-derivatives","BTCF0:USTF0",1737147102576,0.047683,104800.0,104790.0,0.76262068]
["bitfinex-derivatives","BTCF0:USTF0",1737147102765,0.047683,104800.0,104790.0,0.85000095]
["bitfinex-derivatives","BTCF0:USTF0",1737147102965,0.00010068,104810.0,104790.0,0.98506522]
["bitfinex-derivatives","BTCF0:USTF0",1737147103270,0.047675,104820.0,104800.0,1.60968027]
["bitfinex-derivatives","BTCF0:USTF0",1737147103467,0.13505527,104820.0,104810.0,0.36057891]
["bitfinex-derivatives","BTCF0:USTF0",1737147103775,0.047675,104820.0,104810.0,0.36355899]
["bitfinex-derivatives","BTCF0:USTF0",1737147103972,0.13505527,104820.0,104810.0,0.36355899]
["bitfinex-derivatives","BTCF0:USTF0",1737147104173,0.13514802,104820.0,104810.0,0.36355899]
["bitfinex-derivatives","BTCF0:USTF0",1737147104368,0.13514802,104820.0,104810.0,0.00298008]
["bitfinex-derivatives","BTCF0:USTF0",1737147104874,0.047679,104810.0,104800.0,1.9764071]
["bitfinex-derivatives","BTCF0:USTF0",1737147105070,0.49585927,104810.0,104800.0,1.61858657]
["bitfinex-derivatives","BTCF0:USTF0",1737147105270,0.49585927,104810.0,104800.0,2.12929899]
["bitfinex-derivatives","BTCF0:USTF0",1737147105471,0.49585927,104810.0,104800.0,0.96779899]
["bitfinex-derivatives","BTCF0:USTF0",1737147105768,0.92175927,104810.0,104800.0,0.96779899]
["bitfinex-derivatives","BTCF0:USTF0",1737147106176,0.92175927,104810.0,104800.0,0.40182007]
["bitfinex-derivatives","BTCF0:USTF0",1737147107078,0.92175927,104810.0,104800.0,0.40182056]
["bitfinex-derivatives","BTCF0:USTF0",1737147107378,1.34575927,104810.0,104800.0,0.40182056]
["bitfinex-derivatives","BTCF0:USTF0",1737147107576,1.34575927,104810.0,104800.0,0.69100044]
["bitfinex-derivatives","BTCF0:USTF0",1737147108073,1.34575927,104810.0,104800.0,0.68802048]
["bitfinex-derivatives","BTCF0:USTF0",1737147108787,1.34575927,104810.0,104800.0,0.28917988]
["bitfinex-derivatives","BTCF0:USTF0",1737147110171,1.34575927,104810.0,104800.0,0.29215995]
["bitfinex-derivatives","BTCF0:USTF0",1737147110377,1.35522695,104810.0,104800.0,0.29215995]
["bitfinex-derivatives","BTCF0:USTF0",1737147110982,1.35522695,104810.0,104800.0,0.59097555]
["bitfinex-derivatives","BTCF0:USTF0",1737147112075,1.35522695,104810.0,104800.0,0.58799548]
["bitfinex-derivatives","BTCF0:USTF0",1737147112375,1.35522695,104810.0,104800.0,0.28917988]
["bitfinex-derivatives","BTCF0:USTF0",1737147115381,1.35522695,104810.0,104800.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1737147118384,1.35522695,104810.0,104800.0,0.9867354]
["bitfinex-derivatives","BTCF0:USTF0",1737147119180,1.26784668,104810.0,104800.0,0.9867354]
["bitfinex-derivatives","BTCF0:USTF0",1737147119385,0.41794668,104810.0,104800.0,0.9867354]
["bitfinex-derivatives","BTCF0:USTF0",1737147119577,0.50532695,104810.0,104800.0,1.2875354]
["bitfinex-derivatives","BTCF0:USTF0",1737147119778,0.05714668,104810.0,104800.0,1.37491567]
["bitfinex-derivatives","BTCF0:USTF0",1737147120088,0.05714668,104810.0,104800.0,1.6960184]
["bitfinex-derivatives","BTCF0:USTF0",1737147120281,0.05714668,104810.0,104800.0,1.6483354]
["bitfinex-derivatives","BTCF0:USTF0",1737147120481,0.14452695,104810.0,104800.0,1.6483354]
["bitfinex-derivatives","BTCF0:USTF0",1737147120681,0.14452695,104810.0,104800.0,1.2875354]
["bitfinex-derivatives","BTCF0:USTF0",1737147121077,0.14452695,104810.0,104800.0,1.6483354]
["bitfinex-derivatives","BTCF0:USTF0",1737147121285,0.05714668,104810.0,104800.0,1.6483354]
["bitfinex-derivatives","BTCF0:USTF0",1737147122883,0.04776775,104820.0,104800.0,2.99225253]
["bitfinex-derivatives","BTCF0:USTF0",1737147123075,0.00143172,104830.0,104810.0,1.30108027]
["bitfinex-derivatives","BTCF0:USTF0",1737147123278,0.04910272,104830.0,104820.0,0.44818027]
["bitfinex-derivatives","BTCF0:USTF0",1737147123479,0.04910272,104830.0,104820.0,0.4511595]
["bitfinex-derivatives","BTCF0:USTF0",1737147123686,0.57016439,104840.0,104820.0,0.4511595]
["bitfinex-derivatives","BTCF0:USTF0",1737147123997,0.57016439,104840.0,104830.0,0.77988027]
["bitfinex-derivatives","BTCF0:USTF0",1737147124290,0.560428,104840.0,104830.0,0.7828595]
["bitfinex-derivatives","BTCF0:USTF0",1737147124488,0.047668,104840.0,104830.0,0.7828595]
["bitfinex-derivatives","BTCF0:USTF0",1737147124991,0.047661,104850.0,104830.0,0.7828595]
["bitfinex-derivatives","BTCF0:USTF0",1737147125287,0.047661,104850.0,104840.0,1.23408027]
["bitfinex-derivatives","BTCF0:USTF0",1737147125490,0.047661,104850.0,104840.0,1.2370595]
["bitfinex-derivatives","BTCF0:USTF0",1737147126684,0.047661,104850.0,104840.0,1.73481338]
["bitfinex-derivatives","BTCF0:USTF0",1737147127290,0.047661,104850.0,104840.0,1.82219365]
["bitfinex-derivatives","BTCF0:USTF0",1737147128692,0.36223106,104870.0,104840.0,1.82219365]
["bitfinex-derivatives","BTCF0:USTF0",1737147128892,0.40988206,104870.0,104860.0,0.08738027]
["bitfinex-derivatives","BTCF0:USTF0",1737147129086,0.40988206,104870.0,104860.0,0.00297923]
["bitfinex-derivatives","BTCF0:USTF0",1737147129392,0.49726233,104870.0,104860.0,0.00297923]
["bitfinex-derivatives","BTCF0:USTF0",1737147129598,0.49726233,104870.0,104850.0,0.44818027]
["bitfinex-derivatives","BTCF0:USTF0",1737147129599,0.047656,104860.0,104850.0,0.44818027]
["bitfinex-derivatives","BTCF0:USTF0",1737147129786,0.047656,104860.0,104850.0,0.45115844]
["bitfinex-derivatives","BTCF0:USTF0",1737147129983,0.047656,104860.0,104850.0,0.84892128]
["bitfinex-derivatives","BTCF0:USTF0",1737147130184,0.408448,104880.0,104850.0,0.98396155]
["bitfinex-derivatives","BTCF0:USTF0",1737147130390,0.047648,104880.0,104870.0,0.44818027]
["bitfinex-derivatives","BTCF0:USTF0",1737147130692,0.047648,104880.0,104870.0,0.45115844]
["bitfinex-derivatives","BTCF0:USTF0",1737147130880,0.047648,104880.0,104870.0,1.27915844]
["bitfinex-derivatives","BTCF0:USTF0",1737147131192,0.047648,104880.0,104870.0,1.27915793]
["bitfinex-derivatives","BTCF0:USTF0",1737147131997,0.047648,104880.0,104870.0,1.58775793]
["bitfinex-derivatives","BTCF0:USTF0",1737147132490,0.508438,104900.0,104870.0,2.13139871]
["bitfinex-derivatives","BTCF0:USTF0",1737147132491,0.508441,104900.0,104870.0,2.13139871]
["bitfinex-derivatives","BTCF0:USTF0",1737147132689,0.508441,104900.0,104880.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1737147132890,0.59582127,104900.0,104880.0,0.36354935]
["bitfinex-derivatives","BTCF0:USTF0",1737147133091,0.59582127,104900.0,104880.0,0.45092962]
["bitfinex-derivatives","BTCF0:USTF0",1737147133294,0.508441,104900.0,104880.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1737147133992,0.59582127,104900.0,104880.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1737147134190,0.59582127,104900.0,104870.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1737147134191,0.047647,104880.0,104870.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1737147134388,0.047647,104880.0,104870.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737147134791,0.58320754,104880.0,104870.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737147134989,0.49582727,104880.0,104870.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737147135195,0.49582727,104880.0,104870.0,0.73642266]
["bitfinex-derivatives","BTCF0:USTF0",1737147136102,0.49582727,104880.0,104860.0,0.33952266]
["bitfinex-derivatives","BTCF0:USTF0",1737147136103,0.047651,104870.0,104860.0,0.33952266]
["bitfinex-derivatives","BTCF0:USTF0",1737147136398,0.49583127,104870.0,104860.0,0.33952266]
["bitfinex-derivatives","BTCF0:USTF0",1737147136792,0.047656,104860.0,104850.0,1.1534855]
["bitfinex-derivatives","BTCF0:USTF0",1737147136993,0.49583627,104860.0,104850.0,1.1534855]
["bitfinex-derivatives","BTCF0:USTF0",1737147137192,0.49583627,104860.0,104850.0,0.7372855]
["bitfinex-derivatives","BTCF0:USTF0",1737147137499,0.55373627,104860.0,104850.0,0.7372855]
["bitfinex-derivatives","BTCF0:USTF0",1737147137686,0.04766,104850.0,104840.0,0.76242266]
["bitfinex-derivatives","BTCF0:USTF0",1737147137889,0.49584027,104850.0,104840.0,0.76242266]
["bitfinex-derivatives","BTCF0:USTF0",1737147138090,0.58322054,104850.0,104840.0,0.33952266]
["bitfinex-derivatives","BTCF0:USTF0",1737147138899,0.58322054,104850.0,104830.0,0.73251221]
["bitfinex-derivatives","BTCF0:USTF0",1737147139090,0.49584527,104840.0,104830.0,0.73251221]
["bitfinex-derivatives","BTCF0:USTF0",1737147139486,0.53942781,104840.0,104830.0,0.73251221]
["bitfinex-derivatives","BTCF0:USTF0",1737147140000,0.53942781,104840.0,104830.0,0.39298955]
["bitfinex-derivatives","BTCF0:USTF0",1737147140698,0.53942781,104840.0,104830.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147142603,0.54908118,104840.0,104830.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147143095,0.54908118,104840.0,104830.0,0.28337156]
["bitfinex-derivatives","BTCF0:USTF0",1737147143295,0.54908118,104840.0,104830.0,0.28635065]
["bitfinex-derivatives","BTCF0:USTF0",1737147144002,0.54908118,104840.0,104830.0,0.3425913]
["bitfinex-derivatives","BTCF0:USTF0",1737147144495,0.68004399,104840.0,104830.0,0.3425913]
["bitfinex-derivatives","BTCF0:USTF0",1737147144697,1.49554399,104840.0,104830.0,0.29482355]
["bitfinex-derivatives","BTCF0:USTF0",1737147144893,1.49554399,104840.0,104820.0,0.29482355]
["bitfinex-derivatives","BTCF0:USTF0",1737147145094,0.53943281,104830.0,104820.0,0.29482355]
["bitfinex-derivatives","BTCF0:USTF0",1737147145698,0.53952222,104830.0,104820.0,0.29482355]
["bitfinex-derivatives","BTCF0:USTF0",1737147148495,0.53952222,104830.0,104810.0,1.04433563]
["bitfinex-derivatives","BTCF0:USTF0",1737147148699,0.047674,104820.0,104810.0,1.04433563]
["bitfinex-derivatives","BTCF0:USTF0",1737147151002,0.047674,104820.0,104810.0,1.49896252]
["bitfinex-derivatives","BTCF0:USTF0",1737147152099,0.047674,104820.0,104810.0,1.04433563]
["bitfinex-derivatives","BTCF0:USTF0",1737147153110,0.53943681,104820.0,104810.0,0.68353563]
["bitfinex-derivatives","BTCF0:USTF0",1737147154907,0.53943681,104820.0,104810.0,0.28577279]
["bitfinex-derivatives","BTCF0:USTF0",1737147155102,0.84953681,104820.0,104810.0,0.28577279]
["bitfinex-derivatives","BTCF0:USTF0",1737147155500,0.85926208,104820.0,104810.0,0.28577279]
["bitfinex-derivatives","BTCF0:USTF0",1737147156297,0.85926208,104820.0,104810.0,0.28405023]
["bitfinex-derivatives","BTCF0:USTF0",1737147161525,0.90301699,104820.0,104810.0,0.28405023]
["bitfinex-derivatives","BTCF0:USTF0",1737147162906,0.81565813,104820.0,104810.0,0.28382265]
["bitfinex-derivatives","BTCF0:USTF0",1737147163206,0.41819927,104820.0,104810.0,0.28382265]
["bitfinex-derivatives","BTCF0:USTF0",1737147163413,0.50555813,104820.0,104810.0,0.28382265]
["bitfinex-derivatives","BTCF0:USTF0",1737147163613,0.41819927,104820.0,104810.0,0.28382265]
["bitfinex-derivatives","BTCF0:USTF0",1737147163800,0.05739927,104820.0,104810.0,1.10512265]
["bitfinex-derivatives","BTCF0:USTF0",1737147163999,0.05739927,104820.0,104810.0,1.19248151]
["bitfinex-derivatives","BTCF0:USTF0",1737147164406,0.05739927,104820.0,104810.0,1.10512265]
["bitfinex-derivatives","BTCF0:USTF0",1737147164809,0.05739927,104820.0,104810.0,1.10707279]
["bitfinex-derivatives","BTCF0:USTF0",1737147165509,0.14475813,104820.0,104810.0,1.10707279]
["bitfinex-derivatives","BTCF0:USTF0",1737147165707,0.59291699,104820.0,104810.0,1.10707279]
["bitfinex-derivatives","BTCF0:USTF0",1737147165913,0.50555813,104820.0,104810.0,1.10707279]
["bitfinex-derivatives","BTCF0:USTF0",1737147166307,0.41819927,104820.0,104810.0,1.19443165]
["bitfinex-derivatives","BTCF0:USTF0",1737147166510,0.41819927,104820.0,104810.0,1.10707279]
["bitfinex-derivatives","BTCF0:USTF0",1737147166912,0.50555813,104820.0,104810.0,1.10707279]
["bitfinex-derivatives","BTCF0:USTF0",1737147170715,0.41819927,104820.0,104810.0,1.50483563]
["bitfinex-derivatives","BTCF0:USTF0",1737147170917,0.047674,104820.0,104810.0,1.95299449]
["bitfinex-derivatives","BTCF0:USTF0",1737147171120,0.047674,104820.0,104810.0,1.59219449]
["bitfinex-derivatives","BTCF0:USTF0",1737147171620,0.047674,104820.0,104810.0,1.5951738]
["bitfinex-derivatives","BTCF0:USTF0",1737147171813,0.047674,104820.0,104810.0,1.9559738]
["bitfinex-derivatives","BTCF0:USTF0",1737147172013,0.047674,104820.0,104810.0,1.8939894]
["bitfinex-derivatives","BTCF0:USTF0",1737147172522,0.047674,104820.0,104810.0,2.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1737147172822,0.047674,104820.0,104810.0,1.8939894]
["bitfinex-derivatives","BTCF0:USTF0",1737147173214,0.047674,104820.0,104810.0,2.2547894]
["bitfinex-derivatives","BTCF0:USTF0",1737147174117,0.047674,104820.0,104810.0,1.8939894]
["bitfinex-derivatives","BTCF0:USTF0",1737147174320,0.047674,104820.0,104810.0,2.59555486]
["bitfinex-derivatives","BTCF0:USTF0",1737147174519,0.047674,104820.0,104810.0,2.59257555]
["bitfinex-derivatives","BTCF0:USTF0",1737147175625,0.047674,104820.0,104810.0,2.59555485]
["bitfinex-derivatives","BTCF0:USTF0",1737147175921,8.941e-05,104830.0,104810.0,2.59555485]
["bitfinex-derivatives","BTCF0:USTF0",1737147176123,0.047667,104840.0,104820.0,0.53551772]
["bitfinex-derivatives","BTCF0:USTF0",1737147176318,0.047667,104840.0,104830.0,0.75695886]
["bitfinex-derivatives","BTCF0:USTF0",1737147176529,0.047667,104840.0,104830.0,0.75993816]
["bitfinex-derivatives","BTCF0:USTF0",1737147176918,0.56165528,104850.0,104830.0,0.75993816]
["bitfinex-derivatives","BTCF0:USTF0",1737147177111,0.56165528,104850.0,104840.0,0.92725886]
["bitfinex-derivatives","BTCF0:USTF0",1737147177311,0.04766,104850.0,104840.0,1.29103816]
["bitfinex-derivatives","BTCF0:USTF0",1737147178725,0.04766,104850.0,104840.0,1.58985376]
["bitfinex-derivatives","BTCF0:USTF0",1737147179825,0.04766,104850.0,104840.0,2.04528123]
["bitfinex-derivatives","BTCF0:USTF0",1737147181633,0.408453,104870.0,104840.0,2.04528123]
["bitfinex-derivatives","BTCF0:USTF0",1737147181824,0.047656,104860.0,104850.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147182032,0.047656,104860.0,104850.0,0.09033816]
["bitfinex-derivatives","BTCF0:USTF0",1737147182918,0.047656,104860.0,104850.0,0.4885979]
["bitfinex-derivatives","BTCF0:USTF0",1737147183326,0.047656,104860.0,104850.0,0.48859691]
["bitfinex-derivatives","BTCF0:USTF0",1737147185431,0.047654,104870.0,104850.0,0.84939691]
["bitfinex-derivatives","BTCF0:USTF0",1737147185622,0.047654,104870.0,104860.0,0.41885886]
["bitfinex-derivatives","BTCF0:USTF0",1737147185829,0.047654,104870.0,104860.0,0.42183717]
["bitfinex-derivatives","BTCF0:USTF0",1737147186632,0.047654,104870.0,104860.0,0.78263717]
["bitfinex-derivatives","BTCF0:USTF0",1737147187333,0.047654,104870.0,104860.0,0.78263659]
["bitfinex-derivatives","BTCF0:USTF0",1737147187728,0.047654,104870.0,104860.0,0.78263654]
["bitfinex-derivatives","BTCF0:USTF0",1737147188825,0.05849791,104880.0,104860.0,0.78263654]
["bitfinex-derivatives","BTCF0:USTF0",1737147189024,0.05849791,104880.0,104870.0,0.84015886]
["bitfinex-derivatives","BTCF0:USTF0",1737147189229,0.00143085,104880.0,104870.0,1.25495359]
["bitfinex-derivatives","BTCF0:USTF0",1737147190335,0.560286,104890.0,104870.0,1.25495359]
["bitfinex-derivatives","BTCF0:USTF0",1737147190635,0.047646,104890.0,104880.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147190836,0.047646,104890.0,104880.0,0.0903365]
["bitfinex-derivatives","BTCF0:USTF0",1737147191742,0.047646,104890.0,104880.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147192431,0.047647,104880.0,104870.0,1.65023569]
["bitfinex-derivatives","BTCF0:USTF0",1737147192630,0.13500586,104880.0,104870.0,1.20207683]
["bitfinex-derivatives","BTCF0:USTF0",1737147192836,0.047647,104880.0,104870.0,1.28943569]
["bitfinex-derivatives","BTCF0:USTF0",1737147193048,0.047647,104880.0,104870.0,1.65023569]
["bitfinex-derivatives","BTCF0:USTF0",1737147194242,0.047647,104880.0,104870.0,1.56287683]
["bitfinex-derivatives","BTCF0:USTF0",1737147194443,0.047647,104880.0,104870.0,1.20207683]
["bitfinex-derivatives","BTCF0:USTF0",1737147194652,0.49580586,104880.0,104870.0,1.20207683]
["bitfinex-derivatives","BTCF0:USTF0",1737147194834,0.49580586,104880.0,104870.0,0.39837683]
["bitfinex-derivatives","BTCF0:USTF0",1737147195036,0.82600586,104880.0,104870.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1737147195440,0.738647,104880.0,104870.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1737147195736,0.047651,104870.0,104860.0,0.82677246]
["bitfinex-derivatives","BTCF0:USTF0",1737147195931,0.047651,104870.0,104860.0,1.18757246]
["bitfinex-derivatives","BTCF0:USTF0",1737147196744,0.04774982,104870.0,104860.0,1.18757246]
["bitfinex-derivatives","BTCF0:USTF0",1737147196944,0.04774982,104870.0,104860.0,0.82677246]
["bitfinex-derivatives","BTCF0:USTF0",1737147197246,0.04774982,104870.0,104860.0,1.64299993]
["bitfinex-derivatives","BTCF0:USTF0",1737147198336,0.04774982,104870.0,104860.0,1.18757246]
["bitfinex-derivatives","BTCF0:USTF0",1737147199447,0.04774982,104870.0,104860.0,1.64299993]
["bitfinex-derivatives","BTCF0:USTF0",1737147202651,0.04774982,104870.0,104860.0,1.18757246]
["bitfinex-derivatives","BTCF0:USTF0",1737147203239,9.882e-05,104870.0,104860.0,1.18757246]
["bitfinex-derivatives","BTCF0:USTF0",1737147203449,0.1,104900.0,104860.0,1.67881751]
["bitfinex-derivatives","BTCF0:USTF0",1737147203644,0.1,104900.0,104890.0,0.49580086]
["bitfinex-derivatives","BTCF0:USTF0",1737147203844,0.00143035,104920.0,104900.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737147204050,0.04905935,104920.0,104910.0,0.87715886]
["bitfinex-derivatives","BTCF0:USTF0",1737147204250,0.04905935,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147204846,0.04905935,104920.0,104910.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147206457,0.04905935,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147206658,0.047633,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147206853,0.047638,104900.0,104890.0,1.31239874]
["bitfinex-derivatives","BTCF0:USTF0",1737147207059,0.047638,104900.0,104890.0,1.22503988]
["bitfinex-derivatives","BTCF0:USTF0",1737147207360,0.047638,104900.0,104890.0,1.31239874]
["bitfinex-derivatives","BTCF0:USTF0",1737147207558,0.047638,104900.0,104890.0,1.76782621]
["bitfinex-derivatives","BTCF0:USTF0",1737147208263,0.047638,104900.0,104890.0,1.31239874]
["bitfinex-derivatives","BTCF0:USTF0",1737147209261,0.047635,104910.0,104890.0,1.31239874]
["bitfinex-derivatives","BTCF0:USTF0",1737147209456,0.047635,104910.0,104900.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147210064,0.047638,104900.0,104890.0,1.31239874]
["bitfinex-derivatives","BTCF0:USTF0",1737147210368,0.49579686,104900.0,104880.0,0.39825974]
["bitfinex-derivatives","BTCF0:USTF0",1737147210572,1.64420086,104890.0,104880.0,0.39825974]
["bitfinex-derivatives","BTCF0:USTF0",1737147210861,1.556842,104890.0,104880.0,0.45542747]
["bitfinex-derivatives","BTCF0:USTF0",1737147211055,0.876242,104890.0,104880.0,0.54278633]
["bitfinex-derivatives","BTCF0:USTF0",1737147211255,0.047642,104890.0,104880.0,0.54278633]
["bitfinex-derivatives","BTCF0:USTF0",1737147211661,0.047642,104890.0,104880.0,0.90358633]
["bitfinex-derivatives","BTCF0:USTF0",1737147211860,0.047642,104890.0,104880.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147213667,0.047647,104880.0,104870.0,0.75870612]
["bitfinex-derivatives","BTCF0:USTF0",1737147213857,0.047647,104880.0,104870.0,0.48526498]
["bitfinex-derivatives","BTCF0:USTF0",1737147214060,0.047647,104880.0,104870.0,0.39790612]
["bitfinex-derivatives","BTCF0:USTF0",1737147215165,0.047647,104880.0,104870.0,0.68752701]
["bitfinex-derivatives","BTCF0:USTF0",1737147215459,0.13500586,104880.0,104870.0,0.68752701]
["bitfinex-derivatives","BTCF0:USTF0",1737147215664,0.047647,104880.0,104870.0,0.68752701]
["bitfinex-derivatives","BTCF0:USTF0",1737147216063,0.047647,104880.0,104870.0,1.04832701]
["bitfinex-derivatives","BTCF0:USTF0",1737147216367,0.047647,104880.0,104870.0,0.68752701]
["bitfinex-derivatives","BTCF0:USTF0",1737147217864,0.047647,104880.0,104870.0,1.13568587]
["bitfinex-derivatives","BTCF0:USTF0",1737147218862,0.047647,104880.0,104870.0,1.19320722]
["bitfinex-derivatives","BTCF0:USTF0",1737147220069,0.047647,104880.0,104870.0,1.10584836]
["bitfinex-derivatives","BTCF0:USTF0",1737147220657,0.13500586,104880.0,104870.0,1.10584836]
["bitfinex-derivatives","BTCF0:USTF0",1737147220863,0.047647,104880.0,104870.0,1.10584836]
["bitfinex-derivatives","BTCF0:USTF0",1737147221059,0.00936338,104900.0,104870.0,1.78008728]
["bitfinex-derivatives","BTCF0:USTF0",1737147221266,0.047639,104900.0,104890.0,0.80895886]
["bitfinex-derivatives","BTCF0:USTF0",1737147221468,0.047639,104900.0,104890.0,1.97105886]
["bitfinex-derivatives","BTCF0:USTF0",1737147222073,0.047639,104900.0,104890.0,2.26067975]
["bitfinex-derivatives","BTCF0:USTF0",1737147223266,0.047634,104910.0,104890.0,2.26067975]
["bitfinex-derivatives","BTCF0:USTF0",1737147223574,0.04906035,104920.0,104900.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147223762,0.04906035,104920.0,104910.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147224375,0.04906035,104920.0,104900.0,1.20240193]
["bitfinex-derivatives","BTCF0:USTF0",1737147224774,0.04906035,104920.0,104910.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147225073,0.047633,104910.0,104900.0,1.20240193]
["bitfinex-derivatives","BTCF0:USTF0",1737147225574,0.047633,104910.0,104900.0,0.90358633]
["bitfinex-derivatives","BTCF0:USTF0",1737147226578,0.047633,104910.0,104900.0,0.91332305]
["bitfinex-derivatives","BTCF0:USTF0",1737147227574,0.456045,104940.0,104900.0,1.10522289]
["bitfinex-derivatives","BTCF0:USTF0",1737147227879,0.047631,104920.0,104910.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147228174,0.047631,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147228874,0.13498986,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147229069,0.047633,104910.0,104900.0,1.26495549]
["bitfinex-derivatives","BTCF0:USTF0",1737147229272,0.49579186,104910.0,104900.0,1.26495549]
["bitfinex-derivatives","BTCF0:USTF0",1737147230172,0.49579186,104910.0,104900.0,1.4403179]
["bitfinex-derivatives","BTCF0:USTF0",1737147230369,0.58315072,104910.0,104900.0,1.29256849]
["bitfinex-derivatives","BTCF0:USTF0",1737147231170,0.58315072,104910.0,104900.0,0.62928833]
["bitfinex-derivatives","BTCF0:USTF0",1737147231375,0.49579186,104910.0,104900.0,0.62928833]
["bitfinex-derivatives","BTCF0:USTF0",1737147231574,0.49579186,104910.0,104890.0,0.39822121]
["bitfinex-derivatives","BTCF0:USTF0",1737147231770,0.49579686,104900.0,104890.0,0.39822121]
["bitfinex-derivatives","BTCF0:USTF0",1737147232578,0.047642,104890.0,104880.0,0.39822121]
["bitfinex-derivatives","BTCF0:USTF0",1737147232791,1.30780086,104890.0,104880.0,0.39822121]
["bitfinex-derivatives","BTCF0:USTF0",1737147233076,1.220442,104890.0,104880.0,0.39822121]
["bitfinex-derivatives","BTCF0:USTF0",1737147233377,0.047647,104880.0,104870.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147235370,0.047651,104870.0,104860.0,1.21472076]
["bitfinex-derivatives","BTCF0:USTF0",1737147235872,0.047651,104870.0,104860.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1737147236078,0.49580986,104870.0,104860.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1737147236472,0.047656,104860.0,104850.0,0.56816418]
["bitfinex-derivatives","BTCF0:USTF0",1737147237480,0.047656,104860.0,104850.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147237775,0.408456,104860.0,104850.0,0.08743464]
["bitfinex-derivatives","BTCF0:USTF0",1737147238170,0.408456,104860.0,104850.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147238481,0.408456,104860.0,104850.0,0.8108859]
["bitfinex-derivatives","BTCF0:USTF0",1737147238684,0.49581486,104860.0,104850.0,0.8108859]
["bitfinex-derivatives","BTCF0:USTF0",1737147239275,0.49581486,104860.0,104850.0,0.29859578]
["bitfinex-derivatives","BTCF0:USTF0",1737147240080,0.49581486,104860.0,104850.0,0.30157411]
["bitfinex-derivatives","BTCF0:USTF0",1737147240270,0.408456,104860.0,104850.0,0.00305411]
["bitfinex-derivatives","BTCF0:USTF0",1737147240472,0.49581486,104860.0,104850.0,0.00305411]
["bitfinex-derivatives","BTCF0:USTF0",1737147240673,0.408456,104860.0,104850.0,0.00305411]
["bitfinex-derivatives","BTCF0:USTF0",1737147240873,0.41807191,104860.0,104850.0,0.00305411]
["bitfinex-derivatives","BTCF0:USTF0",1737147241379,0.41807191,104860.0,104850.0,0.00305414]
["bitfinex-derivatives","BTCF0:USTF0",1737147242985,0.41807191,104860.0,104850.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147243377,0.50543077,104860.0,104850.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147243581,0.05727191,104860.0,104850.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147243785,0.05727191,104860.0,104850.0,0.08743464]
["bitfinex-derivatives","BTCF0:USTF0",1737147244186,0.05727191,104860.0,104850.0,0.00305399]
["bitfinex-derivatives","BTCF0:USTF0",1737147245182,0.05727191,104860.0,104850.0,0.36385399]
["bitfinex-derivatives","BTCF0:USTF0",1737147245383,0.047652,104870.0,104850.0,0.53857171]
["bitfinex-derivatives","BTCF0:USTF0",1737147245583,0.047652,104870.0,104860.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147245785,0.047649,104880.0,104860.0,0.45113707]
["bitfinex-derivatives","BTCF0:USTF0",1737147246087,0.047649,104880.0,104870.0,1.55975886]
["bitfinex-derivatives","BTCF0:USTF0",1737147246273,0.04907459,104890.0,104870.0,1.56273707]
["bitfinex-derivatives","BTCF0:USTF0",1737147246274,0.047644,104890.0,104870.0,1.56273707]
["bitfinex-derivatives","BTCF0:USTF0",1737147246480,0.047644,104890.0,104880.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147246680,0.05722856,104890.0,104880.0,0.45113707]
["bitfinex-derivatives","BTCF0:USTF0",1737147246880,0.047638,104900.0,104880.0,0.53849593]
["bitfinex-derivatives","BTCF0:USTF0",1737147247179,0.047635,104910.0,104890.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147247382,0.047635,104910.0,104900.0,1.55975886]
["bitfinex-derivatives","BTCF0:USTF0",1737147248091,0.047635,104910.0,104900.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1737147249195,0.047635,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147249196,0.047638,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147249686,0.047638,104900.0,104890.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147250386,0.047625,104930.0,104900.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737147250581,0.047625,104930.0,104920.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147251192,0.04762,104940.0,104920.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147251491,0.04762,104940.0,104930.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147253494,0.560017,104950.0,104930.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147253695,0.047617,104950.0,104940.0,0.38845886]
["bitfinex-derivatives","BTCF0:USTF0",1737147253992,0.047617,104950.0,104940.0,1.66771772]
["bitfinex-derivatives","BTCF0:USTF0",1737147254193,0.047617,104950.0,104940.0,1.58035886]
["bitfinex-derivatives","BTCF0:USTF0",1737147254494,0.047617,104950.0,104940.0,1.66771772]
["bitfinex-derivatives","BTCF0:USTF0",1737147254691,0.40983671,104970.0,104940.0,1.71533672]
["bitfinex-derivatives","BTCF0:USTF0",1737147254896,0.04903671,104970.0,104960.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147255088,0.04903671,104970.0,104960.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147255792,0.047602,104980.0,104960.0,0.44815886]
["bitfinex-derivatives","BTCF0:USTF0",1737147255993,0.047602,104980.0,104970.0,1.30255886]
["bitfinex-derivatives","BTCF0:USTF0",1737147256387,0.047602,104980.0,104970.0,1.38991772]
["bitfinex-derivatives","BTCF0:USTF0",1737147256694,0.047602,104980.0,104970.0,1.30255886]
["bitfinex-derivatives","BTCF0:USTF0",1737147257484,0.408402,104980.0,104970.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737147257697,0.49576086,104980.0,104970.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737147258088,0.49576086,104980.0,104960.0,0.08735886]
["bitfinex-derivatives","BTCF0:USTF0",1737147258392,0.047612,104960.0,104950.0,0.93225886]
["bitfinex-derivatives","BTCF0:USTF0",1737147258592,0.047612,104960.0,104950.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1737147259192,0.047612,104960.0,104950.0,0.93225886]
["bitfinex-derivatives","BTCF0:USTF0",1737147259389,0.047612,104960.0,104950.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1737147259590,0.13497086,104960.0,104950.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1737147259790,0.047615,104950.0,104940.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1737147260596,0.53909282,104950.0,104940.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1737147260897,0.047624,104930.0,104920.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147261104,0.047624,104930.0,104920.0,0.32389017]
["bitfinex-derivatives","BTCF0:USTF0",1737147261493,0.047624,104930.0,104920.0,0.45456799]
["bitfinex-derivatives","BTCF0:USTF0",1737147261688,0.047624,104930.0,104920.0,0.81536799]
["bitfinex-derivatives","BTCF0:USTF0",1737147262908,0.047617,104950.0,104920.0,0.94604581]
["bitfinex-derivatives","BTCF0:USTF0",1737147263104,0.047617,104950.0,104940.0,0.49147782]
["bitfinex-derivatives","BTCF0:USTF0",1737147264002,0.04904267,104960.0,104940.0,0.49147782]
["bitfinex-derivatives","BTCF0:USTF0",1737147264206,0.04904267,104960.0,104950.0,0.13067782]
["bitfinex-derivatives","BTCF0:USTF0",1737147264406,0.04904267,104960.0,104940.0,0.49147782]
["bitfinex-derivatives","BTCF0:USTF0",1737147264608,0.04904267,104960.0,104950.0,0.46207782]
["bitfinex-derivatives","BTCF0:USTF0",1737147267898,0.04904267,104960.0,104950.0,0.82287782]
["bitfinex-derivatives","BTCF0:USTF0",1737147268100,0.04904267,104960.0,104950.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1737147268304,0.047615,104950.0,104940.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1737147268718,0.04762,104940.0,104930.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737147270110,0.04762,104940.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147270508,0.40984267,104960.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147270811,0.40984267,104960.0,104940.0,0.49147782]
["bitfinex-derivatives","BTCF0:USTF0",1737147270812,0.047617,104950.0,104940.0,0.49147782]
["bitfinex-derivatives","BTCF0:USTF0",1737147271918,0.047619,104950.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147272417,0.047619,104950.0,104940.0,0.13067782]
["bitfinex-derivatives","BTCF0:USTF0",1737147272810,0.41949948,104960.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147273017,0.04762,104940.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147273414,0.80138648,104960.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147273616,0.047616,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147274117,0.04762,104940.0,104930.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737147275909,0.04904167,104960.0,104930.0,1.26542051]
["bitfinex-derivatives","BTCF0:USTF0",1737147276110,0.047612,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147276310,0.047615,104950.0,104930.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737147276521,0.04762,104940.0,104930.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737147276911,0.04762,104940.0,104930.0,1.06764822]
["bitfinex-derivatives","BTCF0:USTF0",1737147278217,0.04762,104940.0,104930.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737147278715,0.04762,104940.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147279313,1.541312,104960.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147279519,0.047616,104950.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147280215,0.04762,104940.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147280414,0.047616,104950.0,104930.0,0.80107782]
["bitfinex-derivatives","BTCF0:USTF0",1737147280918,0.047616,104950.0,104940.0,0.49147782]
["bitfinex-derivatives","BTCF0:USTF0",1737147281314,0.047616,104950.0,104940.0,0.44789932]
["bitfinex-derivatives","BTCF0:USTF0",1737147282220,0.047616,104950.0,104940.0,1.39798402]
["bitfinex-derivatives","BTCF0:USTF0",1737147282416,0.047616,104950.0,104940.0,1.75878402]
["bitfinex-derivatives","BTCF0:USTF0",1737147282816,0.047616,104950.0,104940.0,1.39798402]
["bitfinex-derivatives","BTCF0:USTF0",1737147283719,0.047616,104950.0,104940.0,1.53344354]
["bitfinex-derivatives","BTCF0:USTF0",1737147283923,0.047616,104950.0,104940.0,1.89424354]
["bitfinex-derivatives","BTCF0:USTF0",1737147284216,0.047616,104950.0,104940.0,1.53344354]
["bitfinex-derivatives","BTCF0:USTF0",1737147284518,0.047616,104950.0,104940.0,1.89424354]
["bitfinex-derivatives","BTCF0:USTF0",1737147284715,0.047616,104950.0,104940.0,2.21278199]
["bitfinex-derivatives","BTCF0:USTF0",1737147285507,0.047611,104960.0,104940.0,2.29988131]
["bitfinex-derivatives","BTCF0:USTF0",1737147285712,0.047611,104960.0,104950.0,0.44789932]
["bitfinex-derivatives","BTCF0:USTF0",1737147285912,0.047611,104960.0,104950.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1737147286213,0.047611,104960.0,104950.0,0.88109932]
["bitfinex-derivatives","BTCF0:USTF0",1737147287723,0.047611,104960.0,104950.0,1.78248402]
["bitfinex-derivatives","BTCF0:USTF0",1737147288514,0.01087158,104970.0,104950.0,1.78248402]
["bitfinex-derivatives","BTCF0:USTF0",1737147288515,0.05847858,104970.0,104950.0,1.78248402]
["bitfinex-derivatives","BTCF0:USTF0",1737147288723,0.05847858,104970.0,104960.0,0.08709932]
["bitfinex-derivatives","BTCF0:USTF0",1737147288923,0.46688858,104970.0,104950.0,1.42168402]
["bitfinex-derivatives","BTCF0:USTF0",1737147289118,0.04761,104960.0,104950.0,1.42168402]
["bitfinex-derivatives","BTCF0:USTF0",1737147289317,0.04761,104960.0,104950.0,1.78248402]
["bitfinex-derivatives","BTCF0:USTF0",1737147290125,0.04761,104960.0,104950.0,2.12324948]
["bitfinex-derivatives","BTCF0:USTF0",1737147290320,0.13470932,104960.0,104950.0,1.24215016]
["bitfinex-derivatives","BTCF0:USTF0",1737147290523,0.04761,104960.0,104950.0,1.24215016]
["bitfinex-derivatives","BTCF0:USTF0",1737147291226,0.04761,104960.0,104950.0,1.50132083]
["bitfinex-derivatives","BTCF0:USTF0",1737147291618,0.04761,104960.0,104950.0,1.86212083]
["bitfinex-derivatives","BTCF0:USTF0",1737147292020,0.04761,104960.0,104950.0,1.50132083]
["bitfinex-derivatives","BTCF0:USTF0",1737147292418,0.04761,104960.0,104950.0,1.41422151]
["bitfinex-derivatives","BTCF0:USTF0",1737147292626,0.49550932,104960.0,104950.0,1.41422151]
["bitfinex-derivatives","BTCF0:USTF0",1737147292824,1.23541,104960.0,104950.0,1.41422151]
["bitfinex-derivatives","BTCF0:USTF0",1737147293028,0.87461,104960.0,104950.0,1.41422151]
["bitfinex-derivatives","BTCF0:USTF0",1737147293526,1.32250932,104960.0,104950.0,1.41422151]
["bitfinex-derivatives","BTCF0:USTF0",1737147293930,1.32250932,104960.0,104950.0,0.9013847]
["bitfinex-derivatives","BTCF0:USTF0",1737147295120,1.65040932,104960.0,104950.0,1.35744986]
["bitfinex-derivatives","BTCF0:USTF0",1737147296325,1.65040932,104960.0,104950.0,0.9013847]
["bitfinex-derivatives","BTCF0:USTF0",1737147296534,1.65040932,104960.0,104950.0,1.30046374]
["bitfinex-derivatives","BTCF0:USTF0",1737147298926,1.65040932,104960.0,104950.0,1.69821532]
["bitfinex-derivatives","BTCF0:USTF0",1737147299124,1.65040932,104960.0,104950.0,1.68970232]
["bitfinex-derivatives","BTCF0:USTF0",1737147300241,1.73750864,104960.0,104940.0,0.76181864]
["bitfinex-derivatives","BTCF0:USTF0",1737147300420,0.408424,104930.0,104920.0,0.05822784]
["bitfinex-derivatives","BTCF0:USTF0",1737147300625,0.408424,104930.0,104870.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1737147300626,0.047647,104880.0,104870.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1737147300931,0.58264564,104880.0,104870.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737147301134,0.047651,104870.0,104860.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737147301319,0.047656,104860.0,104850.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1737147301526,0.49563104,104860.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147301720,0.49555932,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147303930,0.40846,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147305134,0.53938829,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147305827,0.40846,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147306028,0.04766,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147306324,0.40846,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147306524,0.04766,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147307027,0.40846,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147311039,0.53938829,104850.0,104840.0,0.4062153]
["bitfinex-derivatives","BTCF0:USTF0",1737147311239,0.53938829,104850.0,104840.0,0.26323573]
["bitfinex-derivatives","BTCF0:USTF0",1737147311537,0.53938829,104850.0,104840.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1737147313342,0.047674,104820.0,104810.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1737147313538,0.53940229,104820.0,104810.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1737147313844,0.53940229,104820.0,104810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737147314537,0.53948898,104820.0,104810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737147318633,0.40856069,104820.0,104810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737147319033,0.53948898,104820.0,104810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1737147320431,0.047679,104810.0,104800.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1737147320636,0.53940729,104810.0,104800.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1737147323944,0.047688,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147324242,0.90021629,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147326744,0.047688,104790.0,104780.0,0.13100123]
["bitfinex-derivatives","BTCF0:USTF0",1737147327039,0.4187,104800.0,104780.0,0.13100123]
["bitfinex-derivatives","BTCF0:USTF0",1737147327244,0.0579,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147327444,0.19294396,104800.0,104790.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737147328037,0.55374396,104800.0,104790.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737147328233,0.047688,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147328436,0.58320592,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147329548,0.53959619,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147329847,0.54891373,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147330149,0.68002192,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147330347,0.68002192,104790.0,104780.0,0.32377294]
["bitfinex-derivatives","BTCF0:USTF0",1737147330738,0.53959619,104790.0,104780.0,0.32377294]
["bitfinex-derivatives","BTCF0:USTF0",1737147331746,0.408488,104790.0,104780.0,0.32377294]
["bitfinex-derivatives","BTCF0:USTF0",1737147332449,0.53959619,104790.0,104780.0,0.32377294]
["bitfinex-derivatives","BTCF0:USTF0",1737147335539,0.54910472,104790.0,104780.0,0.32377294]
["bitfinex-derivatives","BTCF0:USTF0",1737147336146,0.54910472,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147336749,0.41799653,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147336950,0.54910472,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147339658,0.41799653,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147341566,0.54910472,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147341760,0.41799653,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147343260,0.41799653,104790.0,104780.0,0.13118113]
["bitfinex-derivatives","BTCF0:USTF0",1737147343261,0.047688,104790.0,104780.0,0.13118113]
["bitfinex-derivatives","BTCF0:USTF0",1737147343466,0.50122573,104800.0,104780.0,0.17887313]
["bitfinex-derivatives","BTCF0:USTF0",1737147343467,0.54891073,104800.0,104780.0,0.17887313]
["bitfinex-derivatives","BTCF0:USTF0",1737147343655,0.54891073,104800.0,104790.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1737147343854,0.408485,104800.0,104790.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1737147345766,0.41796758,104800.0,104790.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1737147346854,0.05716758,104800.0,104790.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1737147347454,0.3608,104810.0,104790.0,0.45420819]
["bitfinex-derivatives","BTCF0:USTF0",1737147347661,0.14051242,104820.0,104800.0,1.39669019]
["bitfinex-derivatives","BTCF0:USTF0",1737147347867,0.14051242,104820.0,104810.0,0.49190819]
["bitfinex-derivatives","BTCF0:USTF0",1737147348251,0.14051242,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147348465,0.22582816,104830.0,104810.0,0.49190819]
["bitfinex-derivatives","BTCF0:USTF0",1737147349160,0.22582816,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147349360,0.22594621,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147349567,0.04778905,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147350159,0.04778905,104830.0,104820.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147350367,0.047674,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147350567,0.047674,104820.0,104810.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147351063,0.44810394,104820.0,104800.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1737147351264,0.047679,104810.0,104800.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1737147351458,0.408475,104820.0,104800.0,0.94440394]
["bitfinex-derivatives","BTCF0:USTF0",1737147351765,0.04778905,104830.0,104810.0,0.78020394]
["bitfinex-derivatives","BTCF0:USTF0",1737147351957,0.04778905,104830.0,104820.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147357874,0.00143145,104850.0,104820.0,0.93791426]
["bitfinex-derivatives","BTCF0:USTF0",1737147358172,0.13639539,104850.0,104830.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147358367,0.13639539,104850.0,104840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737147358678,0.04909145,104850.0,104840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737147359571,0.13639539,104850.0,104840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737147360172,0.04909145,104850.0,104840.0,0.48730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147360574,0.04909145,104850.0,104840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737147361076,0.40989145,104850.0,104840.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1737147361279,0.49719539,104850.0,104840.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1737147361576,0.04909145,104850.0,104840.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1737147361776,0.04909145,104850.0,104840.0,1.15070394]
["bitfinex-derivatives","BTCF0:USTF0",1737147362074,0.04909145,104850.0,104840.0,0.78990394]
["bitfinex-derivatives","BTCF0:USTF0",1737147362769,0.49719539,104850.0,104840.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1737147363176,0.49719539,104850.0,104840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737147363472,0.92589539,104850.0,104840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737147363977,0.93644539,104850.0,104840.0,0.74025882]
["bitfinex-derivatives","BTCF0:USTF0",1737147364365,0.93644539,104850.0,104840.0,0.34025882]
["bitfinex-derivatives","BTCF0:USTF0",1737147364570,1.02374933,104850.0,104840.0,0.34025882]
["bitfinex-derivatives","BTCF0:USTF0",1737147364773,1.45554933,104850.0,104840.0,0.34025882]
["bitfinex-derivatives","BTCF0:USTF0",1737147364979,1.45554933,104850.0,104840.0,0.23615382]
["bitfinex-derivatives","BTCF0:USTF0",1737147365274,1.45554933,104850.0,104820.0,1.14085711]
["bitfinex-derivatives","BTCF0:USTF0",1737147365481,0.85657394,104830.0,104820.0,1.14085711]
["bitfinex-derivatives","BTCF0:USTF0",1737147366077,0.76927,104830.0,104820.0,1.14085711]
["bitfinex-derivatives","BTCF0:USTF0",1737147366280,0.85657394,104830.0,104820.0,1.14085711]
["bitfinex-derivatives","BTCF0:USTF0",1737147366576,0.047674,104820.0,104810.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737147366769,0.408474,104820.0,104810.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737147368573,0.41783465,104820.0,104810.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737147370176,0.50513859,104820.0,104800.0,1.47279373]
["bitfinex-derivatives","BTCF0:USTF0",1737147370375,0.13498294,104810.0,104800.0,1.47147373]
["bitfinex-derivatives","BTCF0:USTF0",1737147370681,0.49578294,104810.0,104800.0,0.39897373]
["bitfinex-derivatives","BTCF0:USTF0",1737147371672,0.047688,104790.0,104780.0,1.42920265]
["bitfinex-derivatives","BTCF0:USTF0",1737147371985,0.047688,104790.0,104780.0,1.42796265]
["bitfinex-derivatives","BTCF0:USTF0",1737147371986,0.49579194,104790.0,104780.0,1.42796265]
["bitfinex-derivatives","BTCF0:USTF0",1737147372373,0.408488,104790.0,104780.0,1.51526659]
["bitfinex-derivatives","BTCF0:USTF0",1737147372773,0.408488,104790.0,104780.0,1.05929661]
["bitfinex-derivatives","BTCF0:USTF0",1737147373178,0.769288,104790.0,104780.0,1.05929661]
["bitfinex-derivatives","BTCF0:USTF0",1737147373381,0.769288,104790.0,104780.0,0.97199267]
["bitfinex-derivatives","BTCF0:USTF0",1737147374079,0.85659194,104790.0,104780.0,0.67009267]
["bitfinex-derivatives","BTCF0:USTF0",1737147375579,0.94389588,104790.0,104780.0,0.26689267]
["bitfinex-derivatives","BTCF0:USTF0",1737147375775,1.77089588,104790.0,104780.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147376178,1.77089588,104790.0,104780.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147377081,1.77098258,104790.0,104780.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147377270,0.047701,104760.0,104750.0,0.45596998]
["bitfinex-derivatives","BTCF0:USTF0",1737147377469,0.49580494,104760.0,104750.0,0.45596998]
["bitfinex-derivatives","BTCF0:USTF0",1737147377783,0.408501,104760.0,104750.0,0.45596998]
["bitfinex-derivatives","BTCF0:USTF0",1737147378182,0.408501,104760.0,104740.0,0.86497392]
["bitfinex-derivatives","BTCF0:USTF0",1737147378386,0.047706,104750.0,104740.0,0.86497392]
["bitfinex-derivatives","BTCF0:USTF0",1737147379178,0.047706,104750.0,104740.0,0.77766998]
["bitfinex-derivatives","BTCF0:USTF0",1737147379375,0.047706,104750.0,104740.0,1.22577392]
["bitfinex-derivatives","BTCF0:USTF0",1737147379983,0.047706,104750.0,104740.0,0.86497392]
["bitfinex-derivatives","BTCF0:USTF0",1737147380583,0.047706,104750.0,104740.0,1.22577392]
["bitfinex-derivatives","BTCF0:USTF0",1737147380784,0.047706,104750.0,104740.0,0.86497392]
["bitfinex-derivatives","BTCF0:USTF0",1737147380981,0.047706,104750.0,104740.0,1.22577392]
["bitfinex-derivatives","BTCF0:USTF0",1737147381289,0.047706,104750.0,104740.0,0.40900394]
["bitfinex-derivatives","BTCF0:USTF0",1737147382500,0.047706,104750.0,104740.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737147382684,0.047706,104750.0,104740.0,0.40900394]
["bitfinex-derivatives","BTCF0:USTF0",1737147382992,0.047706,104750.0,104740.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737147383188,0.3608,104760.0,104740.0,0.76980394]
["bitfinex-derivatives","BTCF0:USTF0",1737147383389,0.408504,104760.0,104740.0,0.76980394]
["bitfinex-derivatives","BTCF0:USTF0",1737147383989,0.13500794,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147384189,0.047704,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147384786,0.13500794,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147385794,0.047704,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147388601,0.13500794,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147389002,0.047704,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147390297,0.047706,104750.0,104740.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737147390491,0.13500994,104750.0,104740.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737147390891,0.49580994,104750.0,104740.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737147392101,0.047706,104750.0,104740.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1737147392490,0.047706,104750.0,104740.0,0.40900394]
["bitfinex-derivatives","BTCF0:USTF0",1737147393898,0.047706,104750.0,104740.0,0.80551691]
["bitfinex-derivatives","BTCF0:USTF0",1737147394594,0.047706,104750.0,104740.0,1.16631691]
["bitfinex-derivatives","BTCF0:USTF0",1737147397398,0.13500994,104750.0,104740.0,1.07901297]
["bitfinex-derivatives","BTCF0:USTF0",1737147397602,0.49580994,104750.0,104740.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147397787,0.49591136,104750.0,104740.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147398102,0.49591136,104750.0,104740.0,0.85248295]
["bitfinex-derivatives","BTCF0:USTF0",1737147399296,0.49591136,104750.0,104740.0,0.34170997]
["bitfinex-derivatives","BTCF0:USTF0",1737147400100,0.5832153,104750.0,104740.0,0.34170997]
["bitfinex-derivatives","BTCF0:USTF0",1737147400304,0.49591136,104750.0,104740.0,0.34170997]
["bitfinex-derivatives","BTCF0:USTF0",1737147400705,0.49591136,104750.0,104730.0,0.34177765]
["bitfinex-derivatives","BTCF0:USTF0",1737147400903,0.49581494,104740.0,104730.0,0.34177765]
["bitfinex-derivatives","BTCF0:USTF0",1737147401404,0.91451888,104740.0,104730.0,0.34177765]
["bitfinex-derivatives","BTCF0:USTF0",1737147401613,0.82721494,104740.0,104730.0,0.34177765]
["bitfinex-derivatives","BTCF0:USTF0",1737147402101,0.91451888,104740.0,104730.0,0.62705242]
["bitfinex-derivatives","BTCF0:USTF0",1737147402307,0.82721494,104740.0,104730.0,0.62705242]
["bitfinex-derivatives","BTCF0:USTF0",1737147402506,0.91451888,104740.0,104730.0,0.62705242]
["bitfinex-derivatives","BTCF0:USTF0",1737147404406,0.91451888,104740.0,104730.0,0.28505344]
["bitfinex-derivatives","BTCF0:USTF0",1737147404705,0.91451888,104740.0,104720.0,0.62698474]
["bitfinex-derivatives","BTCF0:USTF0",1737147404900,1.42912288,104730.0,104720.0,0.62698474]
["bitfinex-derivatives","BTCF0:USTF0",1737147405206,1.42912288,104730.0,104720.0,0.13132021]
["bitfinex-derivatives","BTCF0:USTF0",1737147405403,0.04772,104720.0,104710.0,0.11003749]
["bitfinex-derivatives","BTCF0:USTF0",1737147405598,0.49582394,104720.0,104710.0,0.11003749]
["bitfinex-derivatives","BTCF0:USTF0",1737147405798,0.49591649,104720.0,104710.0,0.11003749]
["bitfinex-derivatives","BTCF0:USTF0",1737147405999,0.105624,104710.0,104700.0,0.95248295]
["bitfinex-derivatives","BTCF0:USTF0",1737147406301,0.97213188,104710.0,104700.0,0.95248295]
["bitfinex-derivatives","BTCF0:USTF0",1737147406605,0.97213188,104710.0,104680.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147406606,0.047733,104690.0,104680.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147406806,0.769333,104690.0,104680.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147407010,0.94394088,104690.0,104680.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147407303,0.85673455,104690.0,104680.0,0.39651297]
["bitfinex-derivatives","BTCF0:USTF0",1737147407803,0.85673455,104690.0,104670.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147408006,0.408538,104680.0,104670.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147408313,0.49593655,104690.0,104670.0,0.1351267]
["bitfinex-derivatives","BTCF0:USTF0",1737147408506,0.49593655,104690.0,104680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1737147408704,0.40863261,104690.0,104680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1737147408906,0.49593655,104690.0,104680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1737147410815,0.40863261,104690.0,104680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1737147410999,0.40863261,104690.0,104680.0,0.81750394]
["bitfinex-derivatives","BTCF0:USTF0",1737147411202,0.40863261,104690.0,104680.0,1.24530394]
["bitfinex-derivatives","BTCF0:USTF0",1737147412499,0.40863261,104690.0,104680.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1737147412705,0.41842919,104690.0,104680.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1737147413106,0.41842919,104690.0,104680.0,1.24530394]
["bitfinex-derivatives","BTCF0:USTF0",1737147413805,0.50573313,104690.0,104680.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1737147414114,0.50573313,104690.0,104680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1737147415509,0.50573313,104690.0,104680.0,0.73055785]
["bitfinex-derivatives","BTCF0:USTF0",1737147417004,0.50573313,104690.0,104680.0,0.41075785]
["bitfinex-derivatives","BTCF0:USTF0",1737147417711,0.50573313,104690.0,104680.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1737147418911,1.33403313,104690.0,104680.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1737147419700,0.50573313,104690.0,104680.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1737147422708,0.41842919,104690.0,104680.0,0.08766179]
["bitfinex-derivatives","BTCF0:USTF0",1737147423717,0.50573313,104690.0,104680.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1737147426416,0.50573313,104690.0,104680.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147430419,0.047738,104680.0,104670.0,0.30941461]
["bitfinex-derivatives","BTCF0:USTF0",1737147430721,0.047738,104680.0,104670.0,0.13659561]
["bitfinex-derivatives","BTCF0:USTF0",1737147430722,0.49584194,104680.0,104670.0,0.13659561]
["bitfinex-derivatives","BTCF0:USTF0",1737147430908,0.49584194,104680.0,104670.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147432511,0.047742,104670.0,104660.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1737147432716,0.58314988,104670.0,104660.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1737147432916,0.58314988,104670.0,104660.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1737147433123,0.047752,104650.0,104640.0,0.10605319]
["bitfinex-derivatives","BTCF0:USTF0",1737147433317,0.85665594,104650.0,104640.0,0.10605319]
["bitfinex-derivatives","BTCF0:USTF0",1737147435311,0.85665594,104650.0,104640.0,0.09305319]
["bitfinex-derivatives","BTCF0:USTF0",1737147436117,0.85665594,104650.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147436322,0.769352,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147436515,0.769352,104650.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147437019,0.769352,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147437228,0.047748,104660.0,104640.0,0.93496107]
["bitfinex-derivatives","BTCF0:USTF0",1737147437426,0.047748,104660.0,104650.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147437828,0.408548,104660.0,104650.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147438030,0.408548,104660.0,104650.0,0.51410394]
["bitfinex-derivatives","BTCF0:USTF0",1737147438031,0.047748,104660.0,104650.0,0.51410394]
["bitfinex-derivatives","BTCF0:USTF0",1737147438327,0.408548,104660.0,104650.0,0.51410394]
["bitfinex-derivatives","BTCF0:USTF0",1737147438921,0.408548,104660.0,104650.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737147438922,0.49585194,104660.0,104650.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737147439139,0.047752,104650.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147439322,0.408552,104650.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147439519,0.49585594,104650.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147440022,0.408552,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147442322,0.4183097,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147443224,0.4183097,104650.0,104640.0,0.57416107]
["bitfinex-derivatives","BTCF0:USTF0",1737147443431,0.4183097,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147444034,0.0575097,104650.0,104640.0,0.84765713]
["bitfinex-derivatives","BTCF0:USTF0",1737147444227,0.04786684,104660.0,104640.0,0.93496107]
["bitfinex-derivatives","BTCF0:USTF0",1737147444427,0.40866684,104660.0,104650.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147444929,0.04786684,104660.0,104650.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147446331,0.40866684,104660.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147446528,0.408552,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147446728,0.047752,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147446928,0.408552,104650.0,104640.0,0.48685713]
["bitfinex-derivatives","BTCF0:USTF0",1737147447437,0.408552,104650.0,104640.0,0.39955319]
["bitfinex-derivatives","BTCF0:USTF0",1737147448032,0.49585594,104650.0,104640.0,0.47863383]
["bitfinex-derivatives","BTCF0:USTF0",1737147449037,0.49585594,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147449228,0.408552,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147449632,0.49585594,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147450335,0.408552,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147450925,0.49585594,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147453039,0.408552,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147453443,0.49585594,104650.0,104640.0,0.07905319]
["bitfinex-derivatives","BTCF0:USTF0",1737147456246,0.58315988,104650.0,104640.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147456447,0.408556,104640.0,104630.0,0.10580283]
["bitfinex-derivatives","BTCF0:USTF0",1737147456651,0.047761,104630.0,104620.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147456846,1.83628494,104630.0,104620.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147457152,1.83628494,104630.0,104610.0,0.45632059]
["bitfinex-derivatives","BTCF0:USTF0",1737147457353,0.58326695,104620.0,104610.0,0.45632059]
["bitfinex-derivatives","BTCF0:USTF0",1737147457557,0.04777,104610.0,104600.0,0.3401922]
["bitfinex-derivatives","BTCF0:USTF0",1737147457762,0.49587394,104610.0,104600.0,0.3401922]
["bitfinex-derivatives","BTCF0:USTF0",1737147458459,0.58317788,104610.0,104600.0,0.3401922]
["bitfinex-derivatives","BTCF0:USTF0",1737147459158,0.047779,104590.0,104580.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737147459369,0.047784,104580.0,104570.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1737147459658,1.09679188,104580.0,104540.0,0.73858146]
["bitfinex-derivatives","BTCF0:USTF0",1737147459846,0.408595,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147460050,0.408589,104570.0,104550.0,0.88640394]
["bitfinex-derivatives","BTCF0:USTF0",1737147460249,0.408589,104570.0,104560.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147460460,0.3608,104570.0,104560.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147460656,0.047793,104560.0,104550.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1737147460863,0.047793,104560.0,104550.0,0.88640394]
["bitfinex-derivatives","BTCF0:USTF0",1737147461055,0.408593,104560.0,104550.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1737147461554,0.49589694,104560.0,104550.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1737147462360,0.49589694,104560.0,104550.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1737147462659,0.047797,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147462859,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147463958,0.58320488,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147464360,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147464560,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147465755,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147465955,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147466160,0.50529175,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147466457,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147466759,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147468162,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147468363,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147468658,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147468862,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147469162,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147469461,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147470957,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147471357,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147471557,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147473358,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147473965,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147474461,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147474665,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147474862,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147474863,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147475468,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147476171,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147476363,0.047797,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147477571,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147477760,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147478171,0.408597,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147478462,0.49590094,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147479168,0.408597,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147480265,0.047797,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147480471,0.047797,104550.0,104540.0,0.44817671]
["bitfinex-derivatives","BTCF0:USTF0",1737147481565,0.047797,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147481966,0.047797,104550.0,104540.0,0.44817671]
["bitfinex-derivatives","BTCF0:USTF0",1737147482762,0.047797,104550.0,104540.0,0.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1737147483473,0.047797,104550.0,104540.0,0.44817671]
["bitfinex-derivatives","BTCF0:USTF0",1737147484268,6.932e-05,104570.0,104540.0,0.99225681]
["bitfinex-derivatives","BTCF0:USTF0",1737147484473,6.932e-05,104570.0,104560.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147484673,6.932e-05,104570.0,104560.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147484871,6.932e-05,104570.0,104560.0,0.90950394]
["bitfinex-derivatives","BTCF0:USTF0",1737147485070,6.932e-05,104570.0,104560.0,1.27030394]
["bitfinex-derivatives","BTCF0:USTF0",1737147485372,0.04785732,104570.0,104560.0,1.27030394]
["bitfinex-derivatives","BTCF0:USTF0",1737147486571,6.932e-05,104570.0,104560.0,1.31809694]
["bitfinex-derivatives","BTCF0:USTF0",1737147486770,0.41002144,104580.0,104560.0,1.31809694]
["bitfinex-derivatives","BTCF0:USTF0",1737147486971,0.00143544,104580.0,104570.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147487172,0.047775,104600.0,104570.0,0.58319388]
["bitfinex-derivatives","BTCF0:USTF0",1737147487371,0.047775,104600.0,104590.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147487874,0.04788781,104600.0,104590.0,0.91560394]
["bitfinex-derivatives","BTCF0:USTF0",1737147488069,0.04788781,104600.0,104590.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1737147488271,0.04788781,104600.0,104580.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1737147488272,0.047779,104590.0,104580.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1737147488662,0.408579,104590.0,104580.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1737147488867,0.047779,104590.0,104580.0,0.41080394]
["bitfinex-derivatives","BTCF0:USTF0",1737147489370,0.408579,104590.0,104580.0,0.41080394]
["bitfinex-derivatives","BTCF0:USTF0",1737147489573,0.047779,104590.0,104580.0,0.41080394]
["bitfinex-derivatives","BTCF0:USTF0",1737147489770,0.408579,104590.0,104580.0,0.41080394]
["bitfinex-derivatives","BTCF0:USTF0",1737147490876,0.047784,104580.0,104570.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1737147491073,0.047793,104560.0,104550.0,1.18060394]
["bitfinex-derivatives","BTCF0:USTF0",1737147491278,0.047793,104560.0,104550.0,1.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1737147492378,0.49589694,104560.0,104550.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1737147492781,0.408593,104560.0,104550.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1737147492980,0.408593,104560.0,104550.0,0.92300394]
["bitfinex-derivatives","BTCF0:USTF0",1737147493878,0.408593,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147495078,0.408593,104560.0,104540.0,0.49397671]
["bitfinex-derivatives","BTCF0:USTF0",1737147495386,0.047797,104550.0,104540.0,0.40667277]
["bitfinex-derivatives","BTCF0:USTF0",1737147495770,0.047797,104550.0,104540.0,0.76747277]
["bitfinex-derivatives","BTCF0:USTF0",1737147495976,0.3608,104560.0,104540.0,0.76747277]
["bitfinex-derivatives","BTCF0:USTF0",1737147496170,0.408589,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147496382,0.408589,104570.0,104560.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147496677,0.408589,104570.0,104560.0,0.47800394]
["bitfinex-derivatives","BTCF0:USTF0",1737147497280,0.408589,104570.0,104560.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1737147497583,0.408589,104570.0,104560.0,0.47800394]
["bitfinex-derivatives","BTCF0:USTF0",1737147497773,0.047797,104550.0,104540.0,0.49397671]
["bitfinex-derivatives","BTCF0:USTF0",1737147497973,0.3608,104570.0,104540.0,1.34338065]
["bitfinex-derivatives","BTCF0:USTF0",1737147498170,0.3608,104570.0,104540.0,0.80797277]
["bitfinex-derivatives","BTCF0:USTF0",1737147498171,0.047793,104560.0,104540.0,0.80797277]
["bitfinex-derivatives","BTCF0:USTF0",1737147498385,0.095589,104560.0,104540.0,1.16877277]
["bitfinex-derivatives","BTCF0:USTF0",1737147498587,0.047793,104560.0,104540.0,1.16877277]
["bitfinex-derivatives","BTCF0:USTF0",1737147499974,0.047793,104560.0,104540.0,1.25607671]
["bitfinex-derivatives","BTCF0:USTF0",1737147500181,0.047793,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147501882,0.047793,104560.0,104550.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147502980,0.047793,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147504075,0.408593,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147504478,0.047793,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147504679,0.408593,104560.0,104550.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147509289,0.408593,104560.0,104540.0,1.26458272]
["bitfinex-derivatives","BTCF0:USTF0",1737147509486,0.58328582,104550.0,104540.0,0.45668272]
["bitfinex-derivatives","BTCF0:USTF0",1737147509688,0.99358582,104550.0,104540.0,0.45668272]
["bitfinex-derivatives","BTCF0:USTF0",1737147510088,0.99358582,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147511090,1.35438582,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147512091,1.17977794,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147512285,1.26708188,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147512988,1.35438582,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147513694,1.26708188,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147514095,1.35438582,104550.0,104540.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147517090,1.35438582,104550.0,104540.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147519387,1.35438582,104550.0,104520.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737147519586,0.85670994,104530.0,104520.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737147520191,0.047811,104520.0,104510.0,0.72248762]
["bitfinex-derivatives","BTCF0:USTF0",1737147520490,0.49591494,104520.0,104510.0,0.77970995]
["bitfinex-derivatives","BTCF0:USTF0",1737147524698,0.408611,104520.0,104510.0,0.77970995]
["bitfinex-derivatives","BTCF0:USTF0",1737147524899,0.408611,104520.0,104510.0,0.41040394]
["bitfinex-derivatives","BTCF0:USTF0",1737147525294,0.047811,104520.0,104510.0,0.41040394]
["bitfinex-derivatives","BTCF0:USTF0",1737147525599,0.41833568,104530.0,104510.0,0.85850788]
["bitfinex-derivatives","BTCF0:USTF0",1737147525600,0.41833768,104530.0,104510.0,0.85850788]
["bitfinex-derivatives","BTCF0:USTF0",1737147525904,0.047809,104530.0,104510.0,0.88019841]
["bitfinex-derivatives","BTCF0:USTF0",1737147526098,0.37054988,104540.0,104520.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147526397,0.41835188,104540.0,104530.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147526602,0.41835188,104540.0,104530.0,0.92550394]
["bitfinex-derivatives","BTCF0:USTF0",1737147527301,0.50565582,104540.0,104530.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1737147528502,0.41835188,104540.0,104530.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1737147528690,0.50565582,104540.0,104530.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1737147528895,0.41835188,104540.0,104530.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1737147529402,0.41835188,104540.0,104530.0,0.92550394]
["bitfinex-derivatives","BTCF0:USTF0",1737147530295,0.41835188,104540.0,104530.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1737147530699,0.41835188,104540.0,104530.0,0.92550394]
["bitfinex-derivatives","BTCF0:USTF0",1737147531010,0.047802,104540.0,104530.0,0.92550394]
["bitfinex-derivatives","BTCF0:USTF0",1737147531196,8.094e-05,104550.0,104530.0,1.42141288]
["bitfinex-derivatives","BTCF0:USTF0",1737147531497,8.094e-05,104550.0,104540.0,0.84590788]
["bitfinex-derivatives","BTCF0:USTF0",1737147531702,0.047795,104560.0,104540.0,0.89370988]
["bitfinex-derivatives","BTCF0:USTF0",1737147531904,0.047789,104570.0,104550.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147532102,0.047789,104570.0,104560.0,0.51030394]
["bitfinex-derivatives","BTCF0:USTF0",1737147532302,0.047789,104570.0,104560.0,0.92340394]
["bitfinex-derivatives","BTCF0:USTF0",1737147532692,0.0479104,104570.0,104560.0,0.92340394]
["bitfinex-derivatives","BTCF0:USTF0",1737147534305,0.4087104,104570.0,104560.0,0.92340394]
["bitfinex-derivatives","BTCF0:USTF0",1737147535105,0.4087104,104570.0,104560.0,1.38001389]
["bitfinex-derivatives","BTCF0:USTF0",1737147535305,0.3608,104570.0,104560.0,1.38001389]
["bitfinex-derivatives","BTCF0:USTF0",1737147535606,0.408579,104600.0,104560.0,1.85148952]
["bitfinex-derivatives","BTCF0:USTF0",1737147535793,0.047779,104590.0,104580.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147536407,0.04785873,104590.0,104580.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147538110,0.047776,104600.0,104580.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147538409,0.047776,104600.0,104590.0,0.91650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147538599,0.047776,104600.0,104590.0,1.27730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147539203,0.04786729,104600.0,104590.0,0.91650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147539615,0.04786729,104600.0,104590.0,1.27730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147540108,0.04786729,104600.0,104590.0,0.91650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147540308,0.04786529,104600.0,104590.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737147540611,0.04786529,104600.0,104590.0,0.49570394]
["bitfinex-derivatives","BTCF0:USTF0",1737147541507,0.04786529,104600.0,104590.0,0.85650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147542012,9.129e-05,104600.0,104590.0,0.85650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147542205,0.04786529,104600.0,104590.0,0.85650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147542408,9.129e-05,104600.0,104590.0,0.85650394]
["bitfinex-derivatives","BTCF0:USTF0",1737147542711,0.047771,104610.0,104590.0,0.96169686]
["bitfinex-derivatives","BTCF0:USTF0",1737147542913,0.047771,104610.0,104600.0,0.39310394]
["bitfinex-derivatives","BTCF0:USTF0",1737147543098,0.047771,104610.0,104600.0,0.75390394]
["bitfinex-derivatives","BTCF0:USTF0",1737147543302,0.047771,104610.0,104600.0,0.39310394]
["bitfinex-derivatives","BTCF0:USTF0",1737147543513,6.384e-05,104610.0,104600.0,0.39310394]
["bitfinex-derivatives","BTCF0:USTF0",1737147543702,0.04783384,104610.0,104600.0,0.75390394]
["bitfinex-derivatives","BTCF0:USTF0",1737147543903,6.384e-05,104610.0,104600.0,0.75390394]
["bitfinex-derivatives","BTCF0:USTF0",1737147544107,0.55728468,104640.0,104600.0,0.75390394]
["bitfinex-derivatives","BTCF0:USTF0",1737147544108,0.00143459,104640.0,104600.0,1.18898188]
["bitfinex-derivatives","BTCF0:USTF0",1737147544307,0.047756,104640.0,104630.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147544509,0.408551,104660.0,104630.0,0.84120788]
["bitfinex-derivatives","BTCF0:USTF0",1737147544510,0.047754,104650.0,104630.0,0.84120788]
["bitfinex-derivatives","BTCF0:USTF0",1737147544709,0.047754,104650.0,104640.0,0.94310788]
["bitfinex-derivatives","BTCF0:USTF0",1737147544912,0.047754,104650.0,104640.0,0.58230788]
["bitfinex-derivatives","BTCF0:USTF0",1737147545105,0.408554,104650.0,104640.0,0.49500394]
["bitfinex-derivatives","BTCF0:USTF0",1737147545406,0.408554,104650.0,104640.0,0.58230788]
["bitfinex-derivatives","BTCF0:USTF0",1737147545607,0.047754,104650.0,104640.0,0.94310788]
["bitfinex-derivatives","BTCF0:USTF0",1737147545802,0.047754,104650.0,104640.0,0.49500394]
["bitfinex-derivatives","BTCF0:USTF0",1737147546007,0.408554,104650.0,104640.0,0.49500394]
["bitfinex-derivatives","BTCF0:USTF0",1737147546206,0.408554,104650.0,104640.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147546720,0.408554,104650.0,104640.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147546721,0.047754,104650.0,104640.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147547209,0.408538,104680.0,104640.0,0.83548873]
["bitfinex-derivatives","BTCF0:USTF0",1737147547210,0.047739,104680.0,104640.0,0.83548873]
["bitfinex-derivatives","BTCF0:USTF0",1737147547417,1.18513388,104700.0,104670.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147547610,1.18513388,104700.0,104690.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147547611,0.1,104700.0,104690.0,0.53540788]
["bitfinex-derivatives","BTCF0:USTF0",1737147547926,0.047729,104700.0,104680.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147548108,0.047729,104700.0,104690.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147549018,0.408529,104700.0,104690.0,0.08730394]
["bitfinex-derivatives","BTCF0:USTF0",1737147549215,0.047729,104700.0,104690.0,0.44810394]
["bitfinex-derivatives","BTCF0:USTF0",1737147549621,0.047729,104700.0,104690.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147550226,0.51372,104730.0,104690.0,0.61282674]
["bitfinex-derivatives","BTCF0:USTF0",1737147550519,0.00961056,104730.0,104700.0,0.8987794]
["bitfinex-derivatives","BTCF0:USTF0",1737147550720,0.4920794,104740.0,104700.0,0.8987794]
["bitfinex-derivatives","BTCF0:USTF0",1737147550721,1.0887,104750.0,104720.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147550920,0.047711,104740.0,104730.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147551118,0.047711,104740.0,104720.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147551318,0.36223309,104760.0,104730.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147551519,0.40993609,104760.0,104750.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147551712,0.04913609,104760.0,104740.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147551913,0.04913609,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147552611,0.13271249,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147552917,0.13271249,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147552918,0.04913809,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147553120,0.1312794,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147553326,0.047711,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147553710,0.047711,104740.0,104720.0,0.9184794]
["bitfinex-derivatives","BTCF0:USTF0",1737147553911,0.047711,104740.0,104730.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147554112,0.00143309,104760.0,104730.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147554414,0.047694,104780.0,104750.0,0.8528794]
["bitfinex-derivatives","BTCF0:USTF0",1737147554614,0.047694,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147554815,0.047694,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147555015,0.047694,104780.0,104760.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147555213,0.408499,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147555433,0.047699,104770.0,104750.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147555623,0.047699,104770.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147555824,0.047699,104770.0,104760.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147556429,0.047699,104770.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147556928,0.047699,104770.0,104760.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147557120,0.3608,104790.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147557425,0.047695,104790.0,104780.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147557624,0.047695,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147557824,0.047695,104790.0,104770.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147558127,0.1,104800.0,104780.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147558327,0.1,104800.0,104790.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147558526,0.42173205,104820.0,104790.0,0.6710478]
["bitfinex-derivatives","BTCF0:USTF0",1737147558527,0.00143205,104820.0,104790.0,0.6710478]
["bitfinex-derivatives","BTCF0:USTF0",1737147558827,0.00143205,104820.0,104810.0,0.8528794]
["bitfinex-derivatives","BTCF0:USTF0",1737147559123,0.047693,104790.0,104780.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147559526,0.5397724,104790.0,104780.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147560124,0.4920794,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147560438,0.1312794,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147560731,0.047706,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147560918,0.047706,104760.0,104750.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147561122,9.936e-05,104760.0,104750.0,0.49218232]
["bitfinex-derivatives","BTCF0:USTF0",1737147561325,9.936e-05,104760.0,104750.0,0.36090292]
["bitfinex-derivatives","BTCF0:USTF0",1737147561629,9.936e-05,104760.0,104750.0,0.49218232]
["bitfinex-derivatives","BTCF0:USTF0",1737147562428,0.047698,104780.0,104750.0,0.59594686]
["bitfinex-derivatives","BTCF0:USTF0",1737147562727,0.40849,104800.0,104770.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147562919,0.047699,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147563127,0.3608,104780.0,104750.0,0.49218232]
["bitfinex-derivatives","BTCF0:USTF0",1737147563322,0.047705,104770.0,104750.0,0.36090292]
["bitfinex-derivatives","BTCF0:USTF0",1737147563630,0.047705,104770.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147564014,0.047699,104780.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147564228,0.4920794,104790.0,104750.0,0.49218232]
["bitfinex-derivatives","BTCF0:USTF0",1737147564423,0.4920794,104790.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147564725,0.3608,104790.0,104770.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147564928,0.3608,104790.0,104760.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147565124,0.4920794,104790.0,104760.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147565522,0.3608,104790.0,104770.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147565726,0.1312794,104790.0,104760.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147565922,0.4920794,104780.0,104750.0,0.36090292]
["bitfinex-derivatives","BTCF0:USTF0",1737147566117,0.3608,104780.0,104760.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147566325,0.3608,104780.0,104750.0,0.49218232]
["bitfinex-derivatives","BTCF0:USTF0",1737147566532,0.4920794,104780.0,104750.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1737147566832,0.4920794,104770.0,104750.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1737147567130,0.3608,104760.0,104750.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1737147567327,0.5397854,104760.0,104750.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1737147568135,0.1789874,104760.0,104730.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147568324,0.5397874,104760.0,104720.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1737147568526,0.1312794,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147568731,0.1789954,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147568916,0.1789954,104740.0,104710.0,1.3783074]
["bitfinex-derivatives","BTCF0:USTF0",1737147568917,0.00010292,104730.0,104710.0,1.3783074]
["bitfinex-derivatives","BTCF0:USTF0",1737147569117,0.00010292,104730.0,104710.0,1.37838586]
["bitfinex-derivatives","BTCF0:USTF0",1737147569329,0.36090292,104730.0,104710.0,1.33065786]
["bitfinex-derivatives","BTCF0:USTF0",1737147569532,0.00010292,104730.0,104710.0,1.19937846]
["bitfinex-derivatives","BTCF0:USTF0",1737147569729,0.00010292,104730.0,104720.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147570426,0.00010292,104730.0,104710.0,1.37838586]
["bitfinex-derivatives","BTCF0:USTF0",1737147570631,0.00010292,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147570835,0.00010292,104730.0,104710.0,1.37838586]
["bitfinex-derivatives","BTCF0:USTF0",1737147571330,0.00010292,104730.0,104720.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147571529,0.00010292,104730.0,104720.0,0.5398034]
["bitfinex-derivatives","BTCF0:USTF0",1737147571730,0.00010292,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147572034,0.00010292,104730.0,104720.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147572232,0.00010292,104730.0,104710.0,1.33065786]
["bitfinex-derivatives","BTCF0:USTF0",1737147572443,0.17910432,104730.0,104710.0,1.19937846]
["bitfinex-derivatives","BTCF0:USTF0",1737147572621,0.17910432,104730.0,104710.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147572622,0.5398034,104720.0,104710.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147572929,0.5398034,104720.0,104700.0,0.05063766]
["bitfinex-derivatives","BTCF0:USTF0",1737147572930,0.047729,104710.0,104700.0,0.05063766]
["bitfinex-derivatives","BTCF0:USTF0",1737147573136,0.5398084,104710.0,104700.0,0.05063766]
["bitfinex-derivatives","BTCF0:USTF0",1737147574222,0.047743,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147574424,0.047743,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147574625,0.408543,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147575021,0.408543,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147575234,0.6711018,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147575429,0.67117255,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147575736,0.95649315,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147575927,0.40861375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147576736,0.53989315,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147577031,0.40861375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147578039,0.04781375,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147578229,0.04781375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147578636,0.04781375,104680.0,104670.0,0.49219291]
["bitfinex-derivatives","BTCF0:USTF0",1737147579032,0.04781375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147579732,0.04781375,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147579930,0.40861375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147580637,0.04781375,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147580833,0.04781375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147581234,0.04781375,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147581434,7.075e-05,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147581649,0.04781375,104680.0,104670.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1737147581828,0.04781375,104680.0,104670.0,0.13139291]
["bitfinex-derivatives","BTCF0:USTF0",1737147582142,0.04781375,104680.0,104670.0,0.49219291]
["bitfinex-derivatives","BTCF0:USTF0",1737147582331,7.075e-05,104680.0,104670.0,0.49219291]
["bitfinex-derivatives","BTCF0:USTF0",1737147582531,0.047727,104720.0,104680.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737147582731,0.047727,104720.0,104710.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583028,0.047721,104730.0,104710.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583227,0.047724,104720.0,104710.0,0.9243794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583432,0.047724,104720.0,104680.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583433,0.53987492,104720.0,104680.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583633,0.53987492,104720.0,104690.0,0.5297794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583634,0.408534,104700.0,104690.0,0.5297794]
["bitfinex-derivatives","BTCF0:USTF0",1737147583840,0.408534,104700.0,104690.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737147584037,0.04773,104710.0,104690.0,0.8905794]
["bitfinex-derivatives","BTCF0:USTF0",1737147584239,7.152e-05,104720.0,104700.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147584240,0.04779752,104720.0,104700.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147584445,0.04779752,104720.0,104710.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147584646,0.04779752,104720.0,104710.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1737147584942,0.04779752,104720.0,104710.0,0.8866794]
["bitfinex-derivatives","BTCF0:USTF0",1737147585143,0.53987492,104720.0,104710.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1737147585448,0.53987492,104720.0,104690.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1737147585449,0.047734,104700.0,104690.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1737147585642,0.047734,104700.0,104690.0,0.9243794]
["bitfinex-derivatives","BTCF0:USTF0",1737147585835,0.047734,104700.0,104690.0,0.5297794]
["bitfinex-derivatives","BTCF0:USTF0",1737147586030,0.3608,104710.0,104690.0,0.8905794]
["bitfinex-derivatives","BTCF0:USTF0",1737147586031,0.04773,104710.0,104690.0,0.8905794]
["bitfinex-derivatives","BTCF0:USTF0",1737147586246,0.04779652,104720.0,104700.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147586438,0.047729,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147586747,7.152e-05,104720.0,104700.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147586748,0.04779652,104720.0,104700.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147586937,0.04779652,104720.0,104710.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1737147587747,7.152e-05,104720.0,104710.0,0.8909794]
["bitfinex-derivatives","BTCF0:USTF0",1737147588446,0.047721,104730.0,104710.0,0.8909794]
["bitfinex-derivatives","BTCF0:USTF0",1737147588447,0.047718,104740.0,104710.0,0.99603777]
["bitfinex-derivatives","BTCF0:USTF0",1737147588643,0.047715,104740.0,104720.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1737147588948,0.047715,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147589248,0.047715,104740.0,104720.0,0.9038794]
["bitfinex-derivatives","BTCF0:USTF0",1737147589450,0.047715,104740.0,104730.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147589648,0.047715,104740.0,104730.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147589844,0.04772,104730.0,104720.0,0.9038794]
["bitfinex-derivatives","BTCF0:USTF0",1737147590440,0.04772,104730.0,104720.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1737147590645,0.04772,104730.0,104720.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1737147590844,0.04772,104730.0,104720.0,0.9038794]
["bitfinex-derivatives","BTCF0:USTF0",1737147591344,0.408517,104740.0,104720.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1737147591554,0.04772,104730.0,104720.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1737147592050,0.04772,104730.0,104720.0,0.9038794]
["bitfinex-derivatives","BTCF0:USTF0",1737147592239,0.3608,104760.0,104720.0,0.6743588]
["bitfinex-derivatives","BTCF0:USTF0",1737147592443,0.047715,104750.0,104740.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147592649,0.047718,104740.0,104730.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147592841,0.408515,104750.0,104720.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1737147592842,0.04772,104730.0,104720.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1737147593042,0.04772,104730.0,104710.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1737147593238,0.047724,104720.0,104710.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737147593438,0.047724,104720.0,104710.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1737147593743,0.047724,104720.0,104710.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737147594142,0.047724,104720.0,104710.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1737147594341,0.047724,104720.0,104710.0,0.8909794]
["bitfinex-derivatives","BTCF0:USTF0",1737147595047,0.047724,104720.0,104710.0,0.5301794]
["bitfinex-derivatives","BTCF0:USTF0",1737147595237,0.5398034,104720.0,104700.0,0.00942738]
["bitfinex-derivatives","BTCF0:USTF0",1737147595449,0.047738,104690.0,104680.0,0.34019874]
["bitfinex-derivatives","BTCF0:USTF0",1737147595742,0.047738,104690.0,104680.0,0.47147814]
["bitfinex-derivatives","BTCF0:USTF0",1737147595949,0.408538,104690.0,104680.0,0.34019874]
["bitfinex-derivatives","BTCF0:USTF0",1737147596150,0.5398174,104690.0,104670.0,0.28400777]
["bitfinex-derivatives","BTCF0:USTF0",1737147596450,0.5398224,104680.0,104670.0,0.28400777]
["bitfinex-derivatives","BTCF0:USTF0",1737147596848,0.5398224,104680.0,104670.0,0.28393625]
["bitfinex-derivatives","BTCF0:USTF0",1737147597043,0.047743,104680.0,104670.0,0.28393625]
["bitfinex-derivatives","BTCF0:USTF0",1737147597244,0.5398224,104680.0,104670.0,0.28393625]
["bitfinex-derivatives","BTCF0:USTF0",1737147597648,0.5398224,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147597846,0.40864785,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147598047,0.40864785,104680.0,104670.0,0.13132139]
["bitfinex-derivatives","BTCF0:USTF0",1737147598353,0.40864785,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147598747,0.04784785,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147599047,0.04784785,104680.0,104670.0,0.49212139]
["bitfinex-derivatives","BTCF0:USTF0",1737147599350,0.04784785,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147599653,0.40864785,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147599850,0.04784785,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147600242,0.53992725,104680.0,104670.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147601042,0.97120665,104680.0,104660.0,0.23100108]
["bitfinex-derivatives","BTCF0:USTF0",1737147601243,0.97120665,104680.0,104650.0,0.08964064]
["bitfinex-derivatives","BTCF0:USTF0",1737147601244,0.047753,104660.0,104650.0,0.08964064]
["bitfinex-derivatives","BTCF0:USTF0",1737147601550,0.5398324,104660.0,104650.0,0.08964064]
["bitfinex-derivatives","BTCF0:USTF0",1737147601751,0.8398324,104660.0,104650.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147602055,1.24991339,104660.0,104650.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147602551,1.24991339,104660.0,104620.0,0.39596777]
["bitfinex-derivatives","BTCF0:USTF0",1737147602552,0.047769,104630.0,104620.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147602853,0.047769,104630.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147603052,0.047769,104630.0,104610.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147603249,0.047769,104630.0,104610.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147603450,0.047769,104630.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147603756,0.408563,104640.0,104620.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147603949,0.047758,104650.0,104630.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147605254,0.5398374,104650.0,104620.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147605447,0.5398374,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147605448,0.047766,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147605648,0.047766,104640.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147606047,0.047767,104630.0,104610.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147606254,0.047767,104630.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147606551,0.047767,104630.0,104610.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147606952,0.047767,104630.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147607150,0.047767,104630.0,104610.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147607452,0.047764,104640.0,104620.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147607653,0.047764,104640.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147607855,0.09553,104640.0,104620.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1737147608161,0.047767,104630.0,104610.0,0.5042717]
["bitfinex-derivatives","BTCF0:USTF0",1737147608452,0.047767,104630.0,104600.0,1.63478877]
["bitfinex-derivatives","BTCF0:USTF0",1737147608453,0.408567,104630.0,104600.0,1.71956917]
["bitfinex-derivatives","BTCF0:USTF0",1737147608654,0.047776,104610.0,104600.0,0.90910977]
["bitfinex-derivatives","BTCF0:USTF0",1737147608852,0.047776,104610.0,104600.0,1.05232554]
["bitfinex-derivatives","BTCF0:USTF0",1737147609059,0.047773,104620.0,104600.0,1.05232554]
["bitfinex-derivatives","BTCF0:USTF0",1737147609360,0.047776,104610.0,104600.0,1.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1737147609552,0.3608,104640.0,104600.0,1.53246857]
["bitfinex-derivatives","BTCF0:USTF0",1737147609749,0.047767,104630.0,104620.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147610157,0.047763,104640.0,104620.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147610356,0.047758,104650.0,104630.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147610548,0.04783599,104660.0,104640.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147610748,0.04783599,104660.0,104650.0,0.4920794]
["bitfinex-derivatives","BTCF0:USTF0",1737147610956,0.04783599,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147611160,0.36088099,104660.0,104640.0,0.9859794]
["bitfinex-derivatives","BTCF0:USTF0",1737147611358,0.408558,104650.0,104640.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1737147611563,0.047764,104640.0,104620.0,0.6281157]
["bitfinex-derivatives","BTCF0:USTF0",1737147611852,0.047764,104640.0,104620.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1737147611853,0.408567,104630.0,104620.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1737147612060,0.408567,104630.0,104620.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737147612262,0.408567,104630.0,104620.0,0.43218518]
["bitfinex-derivatives","BTCF0:USTF0",1737147612957,0.047767,104630.0,104620.0,0.43218518]
["bitfinex-derivatives","BTCF0:USTF0",1737147613160,0.047765,104640.0,104620.0,0.99560088]
["bitfinex-derivatives","BTCF0:USTF0",1737147613758,0.047765,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147613963,0.047765,104640.0,104630.0,0.56640088]
["bitfinex-derivatives","BTCF0:USTF0",1737147614566,0.408559,104650.0,104630.0,0.00298518]
["bitfinex-derivatives","BTCF0:USTF0",1737147614860,0.047775,104620.0,104600.0,0.10010977]
["bitfinex-derivatives","BTCF0:USTF0",1737147615066,0.047776,104610.0,104600.0,0.10309494]
["bitfinex-derivatives","BTCF0:USTF0",1737147615260,0.047772,104620.0,104600.0,0.66651064]
["bitfinex-derivatives","BTCF0:USTF0",1737147616564,0.047772,104620.0,104600.0,0.10309494]
["bitfinex-derivatives","BTCF0:USTF0",1737147616861,0.047772,104620.0,104600.0,0.46389494]
["bitfinex-derivatives","BTCF0:USTF0",1737147617165,0.047772,104620.0,104600.0,0.66651064]
["bitfinex-derivatives","BTCF0:USTF0",1737147617357,0.047767,104630.0,104610.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147617560,0.047767,104630.0,104610.0,0.56640087]
["bitfinex-derivatives","BTCF0:USTF0",1737147617757,0.047764,104640.0,104620.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147617958,0.047767,104630.0,104620.0,0.83238517]
["bitfinex-derivatives","BTCF0:USTF0",1737147618158,0.408567,104630.0,104620.0,0.83238517]
["bitfinex-derivatives","BTCF0:USTF0",1737147618768,0.408567,104630.0,104620.0,0.00298521]
["bitfinex-derivatives","BTCF0:USTF0",1737147619064,0.6111827,104630.0,104620.0,0.00298521]
["bitfinex-derivatives","BTCF0:USTF0",1737147619261,1.72755782,104630.0,104620.0,0.00298521]
["bitfinex-derivatives","BTCF0:USTF0",1737147620267,0.40864212,104630.0,104620.0,0.00298521]
["bitfinex-derivatives","BTCF0:USTF0",1737147620462,0.04784212,104630.0,104620.0,0.00298521]
["bitfinex-derivatives","BTCF0:USTF0",1737147620667,0.04784212,104630.0,104620.0,0.36378521]
["bitfinex-derivatives","BTCF0:USTF0",1737147620870,0.04784212,104630.0,104620.0,0.79528521]
["bitfinex-derivatives","BTCF0:USTF0",1737147621068,0.04784212,104630.0,104620.0,1.19318521]
["bitfinex-derivatives","BTCF0:USTF0",1737147621280,0.07173212,104630.0,104620.0,0.83238521]
["bitfinex-derivatives","BTCF0:USTF0",1737147621570,0.07173212,104630.0,104620.0,1.19318521]
["bitfinex-derivatives","BTCF0:USTF0",1737147622573,0.43253212,104630.0,104620.0,0.83238521]
["bitfinex-derivatives","BTCF0:USTF0",1737147622763,0.07173212,104630.0,104620.0,0.83238521]
["bitfinex-derivatives","BTCF0:USTF0",1737147623663,0.63514782,104630.0,104620.0,0.00298521]
["bitfinex-derivatives","BTCF0:USTF0",1737147624555,0.68291882,104630.0,104620.0,0.00298594]
["bitfinex-derivatives","BTCF0:USTF0",1737147625474,0.48030312,104630.0,104620.0,0.00298594]
["bitfinex-derivatives","BTCF0:USTF0",1737147626466,0.43253212,104630.0,104600.0,0.46090977]
["bitfinex-derivatives","BTCF0:USTF0",1737147626669,0.408575,104620.0,104600.0,0.15087522]
["bitfinex-derivatives","BTCF0:USTF0",1737147626863,0.047776,104610.0,104600.0,0.15087522]
["bitfinex-derivatives","BTCF0:USTF0",1737147627171,0.047776,104610.0,104600.0,0.4433352]
["bitfinex-derivatives","BTCF0:USTF0",1737147628573,0.047776,104610.0,104600.0,0.44333529]
["bitfinex-derivatives","BTCF0:USTF0",1737147629268,0.047776,104610.0,104600.0,0.10309531]
["bitfinex-derivatives","BTCF0:USTF0",1737147629462,0.6111917,104610.0,104600.0,0.10309531]
["bitfinex-derivatives","BTCF0:USTF0",1737147629663,0.047776,104610.0,104600.0,0.10309531]
["bitfinex-derivatives","BTCF0:USTF0",1737147629867,0.047776,104610.0,104600.0,0.46389531]
["bitfinex-derivatives","BTCF0:USTF0",1737147630166,0.02627991,104610.0,104600.0,0.67128792]
["bitfinex-derivatives","BTCF0:USTF0",1737147630366,0.02627991,104610.0,104600.0,0.4686722]
["bitfinex-derivatives","BTCF0:USTF0",1737147630970,0.02627991,104610.0,104600.0,0.6712879]
["bitfinex-derivatives","BTCF0:USTF0",1737147631173,0.02627991,104610.0,104600.0,0.66651102]
["bitfinex-derivatives","BTCF0:USTF0",1737147631362,0.43253212,104630.0,104600.0,1.34541352]
["bitfinex-derivatives","BTCF0:USTF0",1737147631673,0.04776,104650.0,104620.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1737147631973,0.047755,104660.0,104640.0,0.9242157]
["bitfinex-derivatives","BTCF0:USTF0",1737147632267,0.04775,104670.0,104650.0,0.9620157]
["bitfinex-derivatives","BTCF0:USTF0",1737147632469,0.00143417,104680.0,104660.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147632667,0.047749,104670.0,104660.0,0.00298555]
["bitfinex-derivatives","BTCF0:USTF0",1737147632864,0.0478265,104670.0,104660.0,0.00298555]
["bitfinex-derivatives","BTCF0:USTF0",1737147633065,0.0717065,104670.0,104660.0,0.00298555]
["bitfinex-derivatives","BTCF0:USTF0",1737147633463,0.4325065,104670.0,104660.0,0.00298555]
["bitfinex-derivatives","BTCF0:USTF0",1737147633974,0.047753,104660.0,104650.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737147634169,0.047753,104660.0,104650.0,0.40158432]
["bitfinex-derivatives","BTCF0:USTF0",1737147634565,0.408553,104660.0,104650.0,0.00298432]
["bitfinex-derivatives","BTCF0:USTF0",1737147635374,0.047753,104660.0,104650.0,0.56640002]
["bitfinex-derivatives","BTCF0:USTF0",1737147635567,0.3847575,104670.0,104650.0,0.56640002]
["bitfinex-derivatives","BTCF0:USTF0",1737147635568,0.0717075,104670.0,104650.0,0.56640002]
["bitfinex-derivatives","BTCF0:USTF0",1737147635876,0.0717075,104670.0,104660.0,1.3961157]
["bitfinex-derivatives","BTCF0:USTF0",1737147635877,0.0239575,104670.0,104660.0,1.3961157]
["bitfinex-derivatives","BTCF0:USTF0",1737147636070,0.0239575,104670.0,104660.0,1.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1737147636263,0.047746,104680.0,104660.0,1.39910002]
["bitfinex-derivatives","BTCF0:USTF0",1737147636264,0.3608,104700.0,104660.0,1.4038736]
["bitfinex-derivatives","BTCF0:USTF0",1737147636465,0.408537,104700.0,104690.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1737147636778,0.408537,104700.0,104690.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1737147636970,0.408537,104700.0,104690.0,0.0077579]
["bitfinex-derivatives","BTCF0:USTF0",1737147637574,0.431937,104700.0,104690.0,0.0077579]
["bitfinex-derivatives","BTCF0:USTF0",1737147638073,0.431937,104700.0,104680.0,0.36091174]
["bitfinex-derivatives","BTCF0:USTF0",1737147638074,0.04774,104690.0,104680.0,0.36091174]
["bitfinex-derivatives","BTCF0:USTF0",1737147638278,0.04774,104690.0,104680.0,0.00786812]
["bitfinex-derivatives","BTCF0:USTF0",1737147638473,0.40854,104690.0,104680.0,0.00786812]
["bitfinex-derivatives","BTCF0:USTF0",1737147639975,0.6111557,104690.0,104680.0,0.00786812]
["bitfinex-derivatives","BTCF0:USTF0",1737147640876,0.40854,104690.0,104680.0,0.00786812]
["bitfinex-derivatives","BTCF0:USTF0",1737147641069,0.04774,104690.0,104680.0,0.21048382]
["bitfinex-derivatives","BTCF0:USTF0",1737147641471,0.04774,104690.0,104680.0,0.00786812]
["bitfinex-derivatives","BTCF0:USTF0",1737147642173,0.04774,104690.0,104680.0,0.36866812]
["bitfinex-derivatives","BTCF0:USTF0",1737147642369,0.3842,104700.0,104680.0,0.57128382]
["bitfinex-derivatives","BTCF0:USTF0",1737147642573,0.431936,104700.0,104680.0,0.57128389]
["bitfinex-derivatives","BTCF0:USTF0",1737147643072,0.431936,104700.0,104690.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1737147643272,0.431936,104700.0,104690.0,0.81315645]
["bitfinex-derivatives","BTCF0:USTF0",1737147643980,0.431936,104700.0,104690.0,0.00775645]
["bitfinex-derivatives","BTCF0:USTF0",1737147644774,0.04774,104690.0,104680.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1737147645086,0.6111557,104690.0,104680.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1737147645277,0.40854,104690.0,104680.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1737147647080,1.0094557,104690.0,104680.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1737147647277,0.04774,104690.0,104680.0,0.20272744]
["bitfinex-derivatives","BTCF0:USTF0",1737147647686,0.04774,104690.0,104680.0,1.37792744]
["bitfinex-derivatives","BTCF0:USTF0",1737147647983,0.3842,104700.0,104680.0,1.42566844]
["bitfinex-derivatives","BTCF0:USTF0",1737147648181,0.3842,104700.0,104680.0,1.75576844]
["bitfinex-derivatives","BTCF0:USTF0",1737147648383,0.071135,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147648580,0.0234,104700.0,104690.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147649284,0.047732,104710.0,104690.0,0.5777757]
["bitfinex-derivatives","BTCF0:USTF0",1737147649586,0.047732,104710.0,104700.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147650088,0.047723,104730.0,104700.0,0.72001361]
["bitfinex-derivatives","BTCF0:USTF0",1737147650278,0.047723,104730.0,104720.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1737147650683,0.047718,104740.0,104720.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147650992,0.047713,104750.0,104730.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147651182,0.047717,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147651387,0.408517,104750.0,104720.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147651578,0.047721,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147651778,0.047726,104720.0,104700.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147651978,0.408521,104730.0,104700.0,0.5634157]
["bitfinex-derivatives","BTCF0:USTF0",1737147652179,0.04773,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147652387,0.04773,104710.0,104690.0,1.2912157]
["bitfinex-derivatives","BTCF0:USTF0",1737147652581,0.04773,104710.0,104700.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1737147652786,0.04773,104710.0,104690.0,1.2912157]
["bitfinex-derivatives","BTCF0:USTF0",1737147653088,0.047735,104700.0,104690.0,1.2912157]
["bitfinex-derivatives","BTCF0:USTF0",1737147653289,0.047735,104700.0,104690.0,1.6851157]
["bitfinex-derivatives","BTCF0:USTF0",1737147653484,0.047735,104700.0,104690.0,1.3243157]
["bitfinex-derivatives","BTCF0:USTF0",1737147653678,0.04774,104690.0,104680.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1737147653883,0.40854,104690.0,104680.0,0.00202232]
["bitfinex-derivatives","BTCF0:USTF0",1737147654680,0.40854,104690.0,104680.0,0.00679625]
["bitfinex-derivatives","BTCF0:USTF0",1737147656192,0.40854,104690.0,104680.0,0.00488567]
["bitfinex-derivatives","BTCF0:USTF0",1737147656687,0.40854,104690.0,104680.0,0.00786938]
["bitfinex-derivatives","BTCF0:USTF0",1737147659487,0.40854,104690.0,104680.0,0.00786933]
["bitfinex-derivatives","BTCF0:USTF0",1737147659787,0.047749,104670.0,104660.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147660090,0.408549,104670.0,104660.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147660692,0.40862073,104670.0,104660.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147660892,0.047756,104660.0,104650.0,1.13822123]
["bitfinex-derivatives","BTCF0:USTF0",1737147661993,0.408556,104660.0,104650.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147662382,0.6111717,104660.0,104650.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147663092,0.9275717,104660.0,104650.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147663390,0.9275717,104660.0,104630.0,0.39604556]
["bitfinex-derivatives","BTCF0:USTF0",1737147663391,0.047761,104650.0,104640.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147663584,0.408561,104650.0,104640.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147663785,0.6111767,104650.0,104640.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147663986,1.4045767,104650.0,104640.0,0.33992123]
["bitfinex-derivatives","BTCF0:USTF0",1737147664595,1.4045767,104650.0,104640.0,0.28464965]
["bitfinex-derivatives","BTCF0:USTF0",1737147666395,0.408561,104650.0,104640.0,0.48726535]
["bitfinex-derivatives","BTCF0:USTF0",1737147666593,0.408561,104650.0,104640.0,0.28464965]
["bitfinex-derivatives","BTCF0:USTF0",1737147666784,0.408561,104650.0,104630.0,0.89590452]
["bitfinex-derivatives","BTCF0:USTF0",1737147666785,0.047765,104640.0,104630.0,0.89590452]
["bitfinex-derivatives","BTCF0:USTF0",1737147666989,0.047765,104640.0,104630.0,0.28471982]
["bitfinex-derivatives","BTCF0:USTF0",1737147667191,0.408565,104640.0,104630.0,0.28471982]
["bitfinex-derivatives","BTCF0:USTF0",1737147667594,0.61124998,104640.0,104630.0,0.28471982]
["bitfinex-derivatives","BTCF0:USTF0",1737147668387,0.61124998,104640.0,104630.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147668686,0.04777,104630.0,104620.0,0.23642123]
["bitfinex-derivatives","BTCF0:USTF0",1737147668998,1.3094857,104630.0,104620.0,0.23642123]
["bitfinex-derivatives","BTCF0:USTF0",1737147669394,0.047779,104610.0,104600.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1737147669688,0.769379,104610.0,104600.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1737147669998,0.769379,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737147671690,0.769379,104610.0,104600.0,0.10298609]
["bitfinex-derivatives","BTCF0:USTF0",1737147672597,0.769379,104610.0,104600.0,0.23453743]
["bitfinex-derivatives","BTCF0:USTF0",1737147672598,0.047779,104610.0,104600.0,0.23453743]
["bitfinex-derivatives","BTCF0:USTF0",1737147672792,0.047776,104620.0,104600.0,0.64312143]
["bitfinex-derivatives","BTCF0:USTF0",1737147672993,0.047776,104620.0,104610.0,1.25215134]
["bitfinex-derivatives","BTCF0:USTF0",1737147673188,0.047776,104620.0,104610.0,1.25513743]
["bitfinex-derivatives","BTCF0:USTF0",1737147673592,1.00591134,104620.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147673896,0.49235134,104590.0,104550.0,0.9625175]
["bitfinex-derivatives","BTCF0:USTF0",1737147674097,0.54013534,104600.0,104550.0,1.7421175]
["bitfinex-derivatives","BTCF0:USTF0",1737147674098,0.3608,104560.0,104550.0,1.7421175]
["bitfinex-derivatives","BTCF0:USTF0",1737147674399,0.3608,104570.0,104550.0,1.87366884]
["bitfinex-derivatives","BTCF0:USTF0",1737147674596,0.3608,104570.0,104560.0,0.13164576]
["bitfinex-derivatives","BTCF0:USTF0",1737147674793,0.36088431,104570.0,104560.0,0.13164576]
["bitfinex-derivatives","BTCF0:USTF0",1737147674990,0.36088431,104570.0,104560.0,0.49244576]
["bitfinex-derivatives","BTCF0:USTF0",1737147674991,8.431e-05,104570.0,104560.0,0.49244576]
["bitfinex-derivatives","BTCF0:USTF0",1737147675204,0.408589,104590.0,104560.0,0.6239971]
["bitfinex-derivatives","BTCF0:USTF0",1737147675404,0.408589,104590.0,104580.0,0.13155134]
["bitfinex-derivatives","BTCF0:USTF0",1737147675405,0.3608,104590.0,104580.0,0.13155134]
["bitfinex-derivatives","BTCF0:USTF0",1737147675703,0.408581,104610.0,104580.0,0.49235134]
["bitfinex-derivatives","BTCF0:USTF0",1737147676003,0.047783,104600.0,104590.0,0.13155134]
["bitfinex-derivatives","BTCF0:USTF0",1737147676204,0.0479002,104600.0,104580.0,0.87165134]
["bitfinex-derivatives","BTCF0:USTF0",1737147676803,0.047788,104590.0,104580.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1737147677107,0.54013934,104590.0,104580.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1737147677501,0.61152627,104590.0,104580.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1737147677810,0.047793,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737147678608,0.408593,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737147678811,0.047793,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737147679312,0.408593,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737147680310,0.047797,104570.0,104560.0,0.39229442]
["bitfinex-derivatives","BTCF0:USTF0",1737147680501,0.408597,104570.0,104560.0,0.39229442]
["bitfinex-derivatives","BTCF0:USTF0",1737147680706,0.61153527,104570.0,104560.0,0.39229442]
["bitfinex-derivatives","BTCF0:USTF0",1737147681109,0.408597,104570.0,104560.0,0.39229442]
["bitfinex-derivatives","BTCF0:USTF0",1737147681809,0.047797,104570.0,104560.0,0.39229442]
["bitfinex-derivatives","BTCF0:USTF0",1737147682408,0.047797,104570.0,104560.0,0.75309442]
["bitfinex-derivatives","BTCF0:USTF0",1737147682612,0.047793,104580.0,104560.0,0.95603269]
["bitfinex-derivatives","BTCF0:USTF0",1737147684921,0.047793,104580.0,104560.0,0.75309442]
["bitfinex-derivatives","BTCF0:USTF0",1737147685712,0.047793,104580.0,104560.0,0.75608093]
["bitfinex-derivatives","BTCF0:USTF0",1737147686922,0.047793,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147687122,0.047793,104580.0,104570.0,0.36378651]
["bitfinex-derivatives","BTCF0:USTF0",1737147687524,0.047789,104590.0,104570.0,0.56672478]
["bitfinex-derivatives","BTCF0:USTF0",1737147687719,0.047789,104590.0,104580.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737147687926,0.0001172,104600.0,104580.0,1.26252478]
["bitfinex-derivatives","BTCF0:USTF0",1737147688127,0.0479012,104600.0,104590.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1737147688321,0.0479012,104600.0,104590.0,0.38048651]
["bitfinex-derivatives","BTCF0:USTF0",1737147693828,0.0479012,104600.0,104590.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1737147694129,0.0479012,104600.0,104590.0,0.38048586]
["bitfinex-derivatives","BTCF0:USTF0",1737147695824,0.4087012,104600.0,104590.0,0.38048586]
["bitfinex-derivatives","BTCF0:USTF0",1737147696024,0.0479012,104600.0,104590.0,0.38048586]
["bitfinex-derivatives","BTCF0:USTF0",1737147696224,0.61163947,104600.0,104590.0,0.00298586]
["bitfinex-derivatives","BTCF0:USTF0",1737147696935,0.99593947,104600.0,104590.0,0.00298586]
["bitfinex-derivatives","BTCF0:USTF0",1737147697636,0.92463085,104600.0,104590.0,0.00298586]
["bitfinex-derivatives","BTCF0:USTF0",1737147698327,1.0562605,104600.0,104590.0,0.00298586]
["bitfinex-derivatives","BTCF0:USTF0",1737147698532,1.3777605,104600.0,104590.0,0.00290155]
["bitfinex-derivatives","BTCF0:USTF0",1737147699738,0.047792,104580.0,104570.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147699929,0.90102165,104580.0,104570.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147700329,0.7311,104590.0,104570.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147700534,0.408589,104590.0,104570.0,0.17942565]
["bitfinex-derivatives","BTCF0:USTF0",1737147701133,0.408589,104590.0,104580.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147701429,0.90101865,104590.0,104580.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147701627,0.54021865,104590.0,104580.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147701928,0.90101865,104590.0,104580.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147703137,0.047792,104580.0,104570.0,0.34279687]
["bitfinex-derivatives","BTCF0:USTF0",1737147703434,0.3608,104590.0,104570.0,0.47442652]
["bitfinex-derivatives","BTCF0:USTF0",1737147703631,0.047788,104590.0,104580.0,0.49242965]
["bitfinex-derivatives","BTCF0:USTF0",1737147704639,0.0001172,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737147704933,0.408575,104620.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737147704934,0.047775,104620.0,104590.0,1.56281465]
["bitfinex-derivatives","BTCF0:USTF0",1737147705133,0.40858,104610.0,104590.0,1.51502965]
["bitfinex-derivatives","BTCF0:USTF0",1737147705342,0.047783,104600.0,104590.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1737147705940,0.04785112,104600.0,104590.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1737147707140,0.04785112,104600.0,104590.0,1.51502965]
["bitfinex-derivatives","BTCF0:USTF0",1737147707845,0.04785112,104600.0,104590.0,2.20292561]
["bitfinex-derivatives","BTCF0:USTF0",1737147708043,0.04785112,104600.0,104590.0,2.07129596]
["bitfinex-derivatives","BTCF0:USTF0",1737147708744,0.04785112,104600.0,104590.0,1.71049596]
["bitfinex-derivatives","BTCF0:USTF0",1737147708940,0.04785112,104600.0,104590.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1737147709946,0.04785112,104600.0,104590.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1737147710243,0.04785112,104600.0,104590.0,1.39429278]
["bitfinex-derivatives","BTCF0:USTF0",1737147710444,0.04785112,104600.0,104590.0,2.08517454]
["bitfinex-derivatives","BTCF0:USTF0",1737147710637,0.04785112,104600.0,104590.0,2.21680419]
["bitfinex-derivatives","BTCF0:USTF0",1737147711347,6.812e-05,104600.0,104590.0,2.21680419]
["bitfinex-derivatives","BTCF0:USTF0",1737147712143,0.40858,104610.0,104590.0,2.22158146]
["bitfinex-derivatives","BTCF0:USTF0",1737147713046,0.40858,104610.0,104590.0,1.05205181]
["bitfinex-derivatives","BTCF0:USTF0",1737147713047,0.54021265,104600.0,104590.0,1.05205181]
["bitfinex-derivatives","BTCF0:USTF0",1737147713248,0.408583,104600.0,104590.0,1.04115903]
["bitfinex-derivatives","BTCF0:USTF0",1737147713549,0.408583,104600.0,104590.0,0.64140634]
["bitfinex-derivatives","BTCF0:USTF0",1737147716942,0.54021265,104600.0,104590.0,1.43281441]
["bitfinex-derivatives","BTCF0:USTF0",1737147717143,0.54021265,104600.0,104590.0,1.08731441]
["bitfinex-derivatives","BTCF0:USTF0",1737147717751,0.55122065,104600.0,104590.0,1.08731441]
["bitfinex-derivatives","BTCF0:USTF0",1737147718152,0.55122065,104600.0,104590.0,1.48726969]
["bitfinex-derivatives","BTCF0:USTF0",1737147719052,0.86782065,104600.0,104590.0,1.48726969]
["bitfinex-derivatives","BTCF0:USTF0",1737147719554,0.047788,104590.0,104580.0,0.73450313]
["bitfinex-derivatives","BTCF0:USTF0",1737147719750,0.54021765,104590.0,104580.0,0.73928208]
["bitfinex-derivatives","BTCF0:USTF0",1737147720455,0.408588,104590.0,104580.0,0.73928208]
["bitfinex-derivatives","BTCF0:USTF0",1737147720654,0.408588,104590.0,104580.0,0.34763987]
["bitfinex-derivatives","BTCF0:USTF0",1737147720958,0.408588,104590.0,104580.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1737147721147,0.419594,104600.0,104580.0,0.52706052]
["bitfinex-derivatives","BTCF0:USTF0",1737147721349,0.047788,104590.0,104580.0,0.52706052]
["bitfinex-derivatives","BTCF0:USTF0",1737147721648,0.408588,104590.0,104580.0,0.52706052]
["bitfinex-derivatives","BTCF0:USTF0",1737147721844,0.408588,104590.0,104580.0,0.00477895]
["bitfinex-derivatives","BTCF0:USTF0",1737147722047,0.408588,104590.0,104570.0,1.9304735]
["bitfinex-derivatives","BTCF0:USTF0",1737147722650,0.047793,104580.0,104570.0,1.39024785]
["bitfinex-derivatives","BTCF0:USTF0",1737147723062,0.047793,104580.0,104570.0,1.77120027]
["bitfinex-derivatives","BTCF0:USTF0",1737147723246,0.3608,104590.0,104570.0,2.26362992]
["bitfinex-derivatives","BTCF0:USTF0",1737147723560,0.408593,104580.0,104570.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737147723746,0.047793,104580.0,104570.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737147724152,0.90080965,104610.0,104570.0,1.54812965]
["bitfinex-derivatives","BTCF0:USTF0",1737147724346,0.90080965,104610.0,104580.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147724347,0.047791,104590.0,104580.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147724550,0.047791,104590.0,104570.0,2.33379972]
["bitfinex-derivatives","BTCF0:USTF0",1737147724950,0.54022265,104580.0,104570.0,0.85703637]
["bitfinex-derivatives","BTCF0:USTF0",1737147725359,0.90912265,104580.0,104570.0,0.39994353]
["bitfinex-derivatives","BTCF0:USTF0",1737147726258,0.90912265,104580.0,104570.0,0.34281949]
["bitfinex-derivatives","BTCF0:USTF0",1737147728051,0.91761735,104580.0,104570.0,0.34281949]
["bitfinex-derivatives","BTCF0:USTF0",1737147731661,0.91761735,104580.0,104570.0,0.34580666]
["bitfinex-derivatives","BTCF0:USTF0",1737147732359,0.91761735,104580.0,104570.0,0.34580664]
["bitfinex-derivatives","BTCF0:USTF0",1737147732958,0.91761735,104580.0,104570.0,0.34580663]
["bitfinex-derivatives","BTCF0:USTF0",1737147734159,0.7859877,104580.0,104570.0,0.34580663]
["bitfinex-derivatives","BTCF0:USTF0",1737147734353,0.7859877,104580.0,104570.0,0.78363628]
["bitfinex-derivatives","BTCF0:USTF0",1737147734354,0.0562877,104580.0,104570.0,0.78363628]
["bitfinex-derivatives","BTCF0:USTF0",1737147734663,0.0562877,104580.0,104570.0,1.01280663]
["bitfinex-derivatives","BTCF0:USTF0",1737147735157,0.4170877,104580.0,104570.0,0.65200663]
["bitfinex-derivatives","BTCF0:USTF0",1737147735357,0.4170877,104580.0,104570.0,0.59484478]
["bitfinex-derivatives","BTCF0:USTF0",1737147735758,0.0562877,104580.0,104570.0,0.59484478]
["bitfinex-derivatives","BTCF0:USTF0",1737147736354,0.0562877,104580.0,104570.0,0.30918714]
["bitfinex-derivatives","BTCF0:USTF0",1737147736949,0.0562877,104580.0,104570.0,0.44081679]
["bitfinex-derivatives","BTCF0:USTF0",1737147737260,0.047793,104580.0,104570.0,0.80161679]
["bitfinex-derivatives","BTCF0:USTF0",1737147737756,0.047793,104580.0,104570.0,0.66998714]
["bitfinex-derivatives","BTCF0:USTF0",1737147738061,0.408584,104600.0,104570.0,0.79862965]
["bitfinex-derivatives","BTCF0:USTF0",1737147738062,0.047784,104600.0,104570.0,0.79862965]
["bitfinex-derivatives","BTCF0:USTF0",1737147738253,0.047784,104600.0,104590.0,0.49242965]
["bitfinex-derivatives","BTCF0:USTF0",1737147738450,0.408584,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147738651,0.3608,104590.0,104570.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147738855,0.408593,104580.0,104570.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147739058,0.45639,104580.0,104560.0,0.46886264]
["bitfinex-derivatives","BTCF0:USTF0",1737147739359,0.408593,104580.0,104560.0,0.46886264]
["bitfinex-derivatives","BTCF0:USTF0",1737147739557,0.047798,104570.0,104560.0,0.59737825]
["bitfinex-derivatives","BTCF0:USTF0",1737147741167,0.3608,104590.0,104560.0,1.3824079]
["bitfinex-derivatives","BTCF0:USTF0",1737147741358,0.408588,104590.0,104580.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147741654,0.047788,104590.0,104580.0,0.49242965]
["bitfinex-derivatives","BTCF0:USTF0",1737147741860,0.047786,104600.0,104580.0,0.80092965]
["bitfinex-derivatives","BTCF0:USTF0",1737147742062,0.047786,104600.0,104590.0,0.42422965]
["bitfinex-derivatives","BTCF0:USTF0",1737147742448,0.00143501,104610.0,104590.0,0.9166593]
["bitfinex-derivatives","BTCF0:USTF0",1737147742662,0.3608,104630.0,104600.0,0.6718423]
["bitfinex-derivatives","BTCF0:USTF0",1737147742663,0.408572,104630.0,104600.0,0.6718423]
["bitfinex-derivatives","BTCF0:USTF0",1737147742861,0.408572,104630.0,104620.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147743850,0.047775,104620.0,104600.0,0.54021265]
["bitfinex-derivatives","BTCF0:USTF0",1737147744054,0.047775,104620.0,104600.0,0.46020688]
["bitfinex-derivatives","BTCF0:USTF0",1737147744055,0.047779,104610.0,104600.0,0.46020688]
["bitfinex-derivatives","BTCF0:USTF0",1737147744463,0.047779,104610.0,104600.0,0.74640688]
["bitfinex-derivatives","BTCF0:USTF0",1737147744762,0.408577,104620.0,104600.0,0.77862965]
["bitfinex-derivatives","BTCF0:USTF0",1737147745153,0.408584,104610.0,104590.0,0.43274056]
["bitfinex-derivatives","BTCF0:USTF0",1737147745355,0.408584,104610.0,104590.0,0.71894056]
["bitfinex-derivatives","BTCF0:USTF0",1737147745758,0.408584,104610.0,104600.0,0.43352965]
["bitfinex-derivatives","BTCF0:USTF0",1737147745954,0.3608,104620.0,104600.0,0.5651593]
["bitfinex-derivatives","BTCF0:USTF0",1737147746264,0.047779,104610.0,104600.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1737147746560,0.047779,104610.0,104600.0,0.43352965]
["bitfinex-derivatives","BTCF0:USTF0",1737147746756,0.047777,104620.0,104600.0,0.79432965]
["bitfinex-derivatives","BTCF0:USTF0",1737147747065,0.047777,104620.0,104600.0,1.19391064]
["bitfinex-derivatives","BTCF0:USTF0",1737147747265,0.408574,104630.0,104600.0,1.19391064]
["bitfinex-derivatives","BTCF0:USTF0",1737147747466,0.047779,104610.0,104600.0,1.06228099]
["bitfinex-derivatives","BTCF0:USTF0",1737147747668,0.047779,104610.0,104600.0,1.19391064]
["bitfinex-derivatives","BTCF0:USTF0",1737147749267,0.3608,104630.0,104600.0,1.32554029]
["bitfinex-derivatives","BTCF0:USTF0",1737147749465,0.408572,104630.0,104620.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1737147749866,0.408572,104630.0,104620.0,0.73232965]
["bitfinex-derivatives","BTCF0:USTF0",1737147752665,0.41000338,104640.0,104620.0,1.09312965]
["bitfinex-derivatives","BTCF0:USTF0",1737147752867,0.41000338,104640.0,104630.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1737147753176,0.04777,104630.0,104620.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1737147753471,0.54019965,104630.0,104620.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1737147753673,0.40857,104630.0,104620.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1737147754382,0.40857,104630.0,104620.0,0.44502965]
["bitfinex-derivatives","BTCF0:USTF0",1737147756074,0.40857,104630.0,104620.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1737147756467,0.40857,104630.0,104620.0,0.65452864]
["bitfinex-derivatives","BTCF0:USTF0",1737147756668,0.54019965,104630.0,104620.0,0.65452864]
["bitfinex-derivatives","BTCF0:USTF0",1737147757172,0.54019965,104630.0,104620.0,0.34411422]
["bitfinex-derivatives","BTCF0:USTF0",1737147757970,0.54019965,104630.0,104620.0,0.3441142]
["bitfinex-derivatives","BTCF0:USTF0",1737147758362,1.45089965,104630.0,104620.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1737147758568,1.45089965,104630.0,104620.0,0.00298556]
["bitfinex-derivatives","BTCF0:USTF0",1737147761270,1.45976441,104630.0,104620.0,0.00298556]
["bitfinex-derivatives","BTCF0:USTF0",1737147763583,1.45976441,104630.0,104620.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147769786,1.41585013,104630.0,104620.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147770279,0.72603476,104630.0,104620.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147770677,0.81375013,104630.0,104620.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147771475,0.72603476,104630.0,104620.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147772283,0.85755303,104630.0,104620.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147773178,0.85755303,104630.0,104610.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737147773383,0.408575,104620.0,104610.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737147773590,0.408575,104620.0,104610.0,0.80037723]
["bitfinex-derivatives","BTCF0:USTF0",1737147773971,0.408575,104620.0,104610.0,1.03457723]
["bitfinex-derivatives","BTCF0:USTF0",1737147774178,0.408575,104620.0,104610.0,1.2138745]
["bitfinex-derivatives","BTCF0:USTF0",1737147774481,0.408575,104620.0,104610.0,0.83751827]
["bitfinex-derivatives","BTCF0:USTF0",1737147774885,0.047775,104620.0,104610.0,1.19831827]
["bitfinex-derivatives","BTCF0:USTF0",1737147775087,0.41000138,104640.0,104610.0,1.19831827]
["bitfinex-derivatives","BTCF0:USTF0",1737147775289,0.04920138,104640.0,104630.0,0.85311827]
["bitfinex-derivatives","BTCF0:USTF0",1737147775485,0.04920138,104640.0,104630.0,0.36378485]
["bitfinex-derivatives","BTCF0:USTF0",1737147775691,0.04920138,104640.0,104630.0,0.00298485]
["bitfinex-derivatives","BTCF0:USTF0",1737147776080,0.41000138,104640.0,104630.0,0.00298485]
["bitfinex-derivatives","BTCF0:USTF0",1737147776478,0.04777,104630.0,104620.0,0.49231827]
["bitfinex-derivatives","BTCF0:USTF0",1737147776692,0.04777,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147776893,0.04777,104630.0,104620.0,0.39987245]
["bitfinex-derivatives","BTCF0:USTF0",1737147777688,0.40857,104630.0,104620.0,0.78557432]
["bitfinex-derivatives","BTCF0:USTF0",1737147777883,0.54008827,104630.0,104620.0,0.78557432]
["bitfinex-derivatives","BTCF0:USTF0",1737147778090,0.04777,104630.0,104620.0,0.78557432]
["bitfinex-derivatives","BTCF0:USTF0",1737147779693,0.04777,104630.0,104620.0,0.85682286]
["bitfinex-derivatives","BTCF0:USTF0",1737147780290,0.04777,104630.0,104620.0,1.21762286]
["bitfinex-derivatives","BTCF0:USTF0",1737147780990,0.04777,104630.0,104620.0,0.85682286]
["bitfinex-derivatives","BTCF0:USTF0",1737147781786,0.04777,104630.0,104620.0,1.21762286]
["bitfinex-derivatives","BTCF0:USTF0",1737147782184,0.78606752,104640.0,104620.0,1.34914113]
["bitfinex-derivatives","BTCF0:USTF0",1737147782185,0.65454925,104640.0,104620.0,1.34914113]
["bitfinex-derivatives","BTCF0:USTF0",1737147782488,0.04920138,104640.0,104630.0,0.49231827]
["bitfinex-derivatives","BTCF0:USTF0",1737147782688,0.04920138,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147783791,0.04920138,104640.0,104630.0,1.14637432]
["bitfinex-derivatives","BTCF0:USTF0",1737147784796,0.04920138,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147785689,0.04777,104630.0,104620.0,1.22628928]
["bitfinex-derivatives","BTCF0:USTF0",1737147785998,0.04777,104630.0,104620.0,1.21762286]
["bitfinex-derivatives","BTCF0:USTF0",1737147786186,0.04777,104630.0,104620.0,0.76062577]
["bitfinex-derivatives","BTCF0:USTF0",1737147786690,0.04777,104630.0,104620.0,0.89214404]
["bitfinex-derivatives","BTCF0:USTF0",1737147787191,0.00143538,104640.0,104620.0,1.59487489]
["bitfinex-derivatives","BTCF0:USTF0",1737147787396,0.41737026,104650.0,104630.0,0.49231827]
["bitfinex-derivatives","BTCF0:USTF0",1737147787596,0.41737026,104650.0,104630.0,0.13151827]
["bitfinex-derivatives","BTCF0:USTF0",1737147787597,0.047766,104640.0,104630.0,0.13151827]
["bitfinex-derivatives","BTCF0:USTF0",1737147787791,0.047766,104640.0,104630.0,0.49231827]
["bitfinex-derivatives","BTCF0:USTF0",1737147789093,0.05657026,104650.0,104630.0,0.49231827]
["bitfinex-derivatives","BTCF0:USTF0",1737147789298,0.047761,104650.0,104640.0,0.95941827]
["bitfinex-derivatives","BTCF0:USTF0",1737147790796,0.047761,104650.0,104640.0,1.2879955]
["bitfinex-derivatives","BTCF0:USTF0",1737147791601,0.047761,104650.0,104640.0,1.24409213]
["bitfinex-derivatives","BTCF0:USTF0",1737147791803,0.047761,104650.0,104640.0,0.9155149]
["bitfinex-derivatives","BTCF0:USTF0",1737147792497,0.047761,104650.0,104640.0,1.0880149]
["bitfinex-derivatives","BTCF0:USTF0",1737147793596,0.047761,104650.0,104640.0,1.1756298]
["bitfinex-derivatives","BTCF0:USTF0",1737147794201,0.047761,104650.0,104640.0,1.0880149]
["bitfinex-derivatives","BTCF0:USTF0",1737147794390,0.047761,104650.0,104640.0,1.1756298]
["bitfinex-derivatives","BTCF0:USTF0",1737147795199,0.047761,104650.0,104640.0,1.41659213]
["bitfinex-derivatives","BTCF0:USTF0",1737147795702,0.047761,104650.0,104640.0,1.50420703]
["bitfinex-derivatives","BTCF0:USTF0",1737147795996,0.047761,104650.0,104640.0,1.41659213]
["bitfinex-derivatives","BTCF0:USTF0",1737147796995,0.047761,104650.0,104640.0,1.32897723]
["bitfinex-derivatives","BTCF0:USTF0",1737147797198,0.408561,104650.0,104640.0,1.05579213]
["bitfinex-derivatives","BTCF0:USTF0",1737147797597,0.408561,104650.0,104640.0,0.58869213]
["bitfinex-derivatives","BTCF0:USTF0",1737147797799,0.408561,104650.0,104640.0,0.65941131]
["bitfinex-derivatives","BTCF0:USTF0",1737147798000,0.4961759,104650.0,104640.0,0.57179641]
["bitfinex-derivatives","BTCF0:USTF0",1737147798197,0.047761,104650.0,104640.0,0.57179641]
["bitfinex-derivatives","BTCF0:USTF0",1737147798597,0.047761,104650.0,104640.0,0.98798854]
["bitfinex-derivatives","BTCF0:USTF0",1737147798798,0.408561,104650.0,104640.0,0.90037364]
["bitfinex-derivatives","BTCF0:USTF0",1737147799305,0.4961759,104650.0,104640.0,0.90037364]
["bitfinex-derivatives","BTCF0:USTF0",1737147799497,0.4961759,104650.0,104640.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147799901,0.4961759,104650.0,104640.0,1.1844523]
["bitfinex-derivatives","BTCF0:USTF0",1737147800200,0.6642759,104650.0,104640.0,1.1844523]
["bitfinex-derivatives","BTCF0:USTF0",1737147800702,0.8239759,104650.0,104640.0,1.1844523]
["bitfinex-derivatives","BTCF0:USTF0",1737147800900,0.8239759,104650.0,104640.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147801808,0.047766,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147802009,0.6548809,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147802206,0.567266,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147802508,0.206466,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147803607,0.206466,104640.0,104630.0,0.81548854]
["bitfinex-derivatives","BTCF0:USTF0",1737147804308,0.206466,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147804309,0.6548809,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147806102,0.567266,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147807109,0.206466,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147807608,0.567266,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147807808,0.57641854,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147808009,0.66403344,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147808405,0.57641854,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147809305,0.66403344,104640.0,104630.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147811512,0.04777,104630.0,104620.0,0.72787364]
["bitfinex-derivatives","BTCF0:USTF0",1737147811702,0.04777,104630.0,104620.0,0.73085902]
["bitfinex-derivatives","BTCF0:USTF0",1737147812606,0.1353849,104630.0,104620.0,1.21994568]
["bitfinex-derivatives","BTCF0:USTF0",1737147813414,0.04777,104630.0,104620.0,0.00298543]
["bitfinex-derivatives","BTCF0:USTF0",1737147814819,0.1353849,104630.0,104620.0,0.00298543]
["bitfinex-derivatives","BTCF0:USTF0",1737147815405,0.4961849,104630.0,104620.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147815718,0.047775,104620.0,104610.0,0.54228379]
["bitfinex-derivatives","BTCF0:USTF0",1737147815917,0.8159899,104620.0,104610.0,0.43860779]
["bitfinex-derivatives","BTCF0:USTF0",1737147816408,0.047779,104610.0,104600.0,1.27663339]
["bitfinex-derivatives","BTCF0:USTF0",1737147816710,0.047779,104610.0,104600.0,0.78601873]
["bitfinex-derivatives","BTCF0:USTF0",1737147816711,0.5838088,104610.0,104600.0,0.78601873]
["bitfinex-derivatives","BTCF0:USTF0",1737147816911,0.5838088,104610.0,104600.0,0.32857723]
["bitfinex-derivatives","BTCF0:USTF0",1737147818302,0.5838088,104610.0,104570.0,0.6189149]
["bitfinex-derivatives","BTCF0:USTF0",1737147818606,0.047788,104590.0,104580.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147818801,0.047788,104590.0,104570.0,0.6667079]
["bitfinex-derivatives","BTCF0:USTF0",1737147819015,0.047788,104590.0,104580.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147819505,0.047788,104590.0,104570.0,0.6667079]
["bitfinex-derivatives","BTCF0:USTF0",1737147820611,0.047788,104590.0,104580.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147822924,0.047788,104590.0,104570.0,0.6189149]
["bitfinex-derivatives","BTCF0:USTF0",1737147824318,0.0589945,104590.0,104580.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147824619,0.0589945,104590.0,104570.0,0.6189149]
["bitfinex-derivatives","BTCF0:USTF0",1737147824913,0.0589945,104590.0,104580.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147825514,0.1067865,104590.0,104570.0,0.6189149]
["bitfinex-derivatives","BTCF0:USTF0",1737147825714,0.0589945,104590.0,104570.0,0.6189149]
["bitfinex-derivatives","BTCF0:USTF0",1737147826323,0.0589945,104590.0,104580.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147833624,0.047788,104590.0,104580.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147834718,0.047786,104600.0,104580.0,0.5360298]
["bitfinex-derivatives","BTCF0:USTF0",1737147834922,0.047782,104610.0,104590.0,0.7117149]
["bitfinex-derivatives","BTCF0:USTF0",1737147835226,0.047775,104620.0,104600.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1737147835410,0.047772,104630.0,104610.0,0.5838078]
["bitfinex-derivatives","BTCF0:USTF0",1737147835609,0.047772,104630.0,104620.0,0.7127149]
["bitfinex-derivatives","BTCF0:USTF0",1737147835816,0.14057358,104660.0,104620.0,0.80039934]
["bitfinex-derivatives","BTCF0:USTF0",1737147836024,0.047759,104660.0,104650.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147836313,0.4961669,104670.0,104640.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147836521,0.047756,104660.0,104650.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737147837319,0.4961709,104660.0,104650.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737147839426,0.047761,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147839723,0.047761,104650.0,104640.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147840317,0.047761,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147841319,0.4961759,104650.0,104630.0,0.78791272]
["bitfinex-derivatives","BTCF0:USTF0",1737147841514,0.047766,104640.0,104630.0,0.78791272]
["bitfinex-derivatives","BTCF0:USTF0",1737147841709,0.4961809,104640.0,104630.0,0.65391272]
["bitfinex-derivatives","BTCF0:USTF0",1737147842423,0.408566,104640.0,104630.0,0.65391272]
["bitfinex-derivatives","BTCF0:USTF0",1737147843124,0.408566,104640.0,104630.0,0.59668444]
["bitfinex-derivatives","BTCF0:USTF0",1737147843320,0.047763,104650.0,104630.0,0.68429934]
["bitfinex-derivatives","BTCF0:USTF0",1737147843521,0.047763,104650.0,104640.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147844220,0.047763,104650.0,104640.0,0.42899934]
["bitfinex-derivatives","BTCF0:USTF0",1737147844528,0.1353779,104650.0,104640.0,0.34138444]
["bitfinex-derivatives","BTCF0:USTF0",1737147844826,0.14674336,104650.0,104640.0,0.34138444]
["bitfinex-derivatives","BTCF0:USTF0",1737147845330,0.50754336,104650.0,104640.0,0.34138444]
["bitfinex-derivatives","BTCF0:USTF0",1737147845524,0.047766,104640.0,104630.0,0.59668444]
["bitfinex-derivatives","BTCF0:USTF0",1737147846725,0.047766,104640.0,104630.0,0.68429934]
["bitfinex-derivatives","BTCF0:USTF0",1737147846918,0.047766,104640.0,104630.0,1.04509934]
["bitfinex-derivatives","BTCF0:USTF0",1737147849325,0.047766,104640.0,104630.0,0.68429934]
["bitfinex-derivatives","BTCF0:USTF0",1737147850727,0.047766,104640.0,104630.0,0.59668444]
["bitfinex-derivatives","BTCF0:USTF0",1737147851033,0.5837958,104640.0,104630.0,0.34138444]
["bitfinex-derivatives","BTCF0:USTF0",1737147851232,0.8228958,104640.0,104630.0,0.21019837]
["bitfinex-derivatives","BTCF0:USTF0",1737147851427,0.10567,104630.0,104620.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147851627,0.6748849,104630.0,104620.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147852321,0.6169849,104630.0,104620.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737147852831,0.6169849,104630.0,104620.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1737147853435,0.6169849,104630.0,104620.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147854518,0.6170539,104630.0,104620.0,0.00298679]
["bitfinex-derivatives","BTCF0:USTF0",1737147854725,0.6170539,104630.0,104590.0,0.299888]
["bitfinex-derivatives","BTCF0:USTF0",1737147854932,0.408584,104600.0,104590.0,0.3875029]
["bitfinex-derivatives","BTCF0:USTF0",1737147855124,0.408584,104600.0,104590.0,0.299888]
["bitfinex-derivatives","BTCF0:USTF0",1737147855326,0.408584,104600.0,104590.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737147856229,0.4961989,104600.0,104590.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737147856418,0.408584,104600.0,104590.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737147858228,0.047784,104600.0,104590.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737147859632,0.05872115,104600.0,104590.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737147860432,0.50713605,104600.0,104590.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737147860636,0.047788,104590.0,104580.0,0.39861272]
["bitfinex-derivatives","BTCF0:USTF0",1737147860827,0.4962029,104590.0,104580.0,0.39861272]
["bitfinex-derivatives","BTCF0:USTF0",1737147861028,0.047788,104590.0,104580.0,0.48622762]
["bitfinex-derivatives","BTCF0:USTF0",1737147861228,0.04785454,104600.0,104580.0,0.93464252]
["bitfinex-derivatives","BTCF0:USTF0",1737147861423,0.04785454,104600.0,104590.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147861938,0.0579,104610.0,104590.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147862140,0.105679,104610.0,104600.0,0.6863149]
["bitfinex-derivatives","BTCF0:USTF0",1737147862432,0.047776,104620.0,104600.0,0.8217128]
["bitfinex-derivatives","BTCF0:USTF0",1737147862636,0.047771,104630.0,104610.0,0.5838078]
["bitfinex-derivatives","BTCF0:USTF0",1737147862835,0.047771,104630.0,104620.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147865138,0.047771,104630.0,104620.0,0.5644149]
["bitfinex-derivatives","BTCF0:USTF0",1737147865534,0.04920138,104640.0,104620.0,0.6121889]
["bitfinex-derivatives","BTCF0:USTF0",1737147865838,0.04920138,104640.0,104630.0,0.6828149]
["bitfinex-derivatives","BTCF0:USTF0",1737147866040,0.06001203,104640.0,104630.0,0.6828149]
["bitfinex-derivatives","BTCF0:USTF0",1737147866239,0.04920138,104640.0,104630.0,0.6828149]
["bitfinex-derivatives","BTCF0:USTF0",1737147867437,0.00143438,104640.0,104630.0,0.7305849]
["bitfinex-derivatives","BTCF0:USTF0",1737147867636,0.00143438,104640.0,104630.0,0.6828149]
["bitfinex-derivatives","BTCF0:USTF0",1737147867829,0.04919938,104640.0,104630.0,0.6828149]
["bitfinex-derivatives","BTCF0:USTF0",1737147870042,0.04919938,104640.0,104630.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1737147870239,0.04919938,104640.0,104630.0,0.3220149]
["bitfinex-derivatives","BTCF0:USTF0",1737147870737,0.04919938,104640.0,104630.0,0.33266723]
["bitfinex-derivatives","BTCF0:USTF0",1737147871146,0.41966795,104660.0,104630.0,0.69346723]
["bitfinex-derivatives","BTCF0:USTF0",1737147871440,0.047764,104650.0,104640.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147873248,0.047765,104640.0,104630.0,0.60585233]
["bitfinex-derivatives","BTCF0:USTF0",1737147873438,0.047765,104640.0,104630.0,0.69346723]
["bitfinex-derivatives","BTCF0:USTF0",1737147882553,0.41966795,104660.0,104630.0,0.69346723]
["bitfinex-derivatives","BTCF0:USTF0",1737147882857,1.15229514,104670.0,104650.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147882858,0.047754,104670.0,104650.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147883052,0.047754,104670.0,104660.0,0.6677149]
["bitfinex-derivatives","BTCF0:USTF0",1737147883255,0.047754,104670.0,104660.0,0.7806149]
["bitfinex-derivatives","BTCF0:USTF0",1737147886263,0.047754,104670.0,104660.0,0.79098261]
["bitfinex-derivatives","BTCF0:USTF0",1737147888455,0.01216927,104680.0,104660.0,0.79098261]
["bitfinex-derivatives","BTCF0:USTF0",1737147888456,0.00143387,104680.0,104660.0,1.03063302]
["bitfinex-derivatives","BTCF0:USTF0",1737147888757,0.047739,104690.0,104670.0,0.5837758]
["bitfinex-derivatives","BTCF0:USTF0",1737147888958,0.047739,104690.0,104680.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147890654,0.147737,104700.0,104680.0,0.4961589]
["bitfinex-derivatives","BTCF0:USTF0",1737147890849,0.147737,104700.0,104690.0,0.6719149]
["bitfinex-derivatives","BTCF0:USTF0",1737147893759,0.147737,104700.0,104690.0,0.7899149]
["bitfinex-derivatives","BTCF0:USTF0",1737147894468,0.15825856,104700.0,104690.0,0.7899149]
["bitfinex-derivatives","BTCF0:USTF0",1737147894961,0.15825856,104700.0,104690.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1737147894962,0.24587346,104700.0,104690.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1737147895156,0.15825856,104700.0,104690.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1737147895462,0.24587346,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147895758,0.24587346,104700.0,104670.0,0.2004149]
["bitfinex-derivatives","BTCF0:USTF0",1737147895759,0.047745,104680.0,104670.0,0.2004149]
["bitfinex-derivatives","BTCF0:USTF0",1737147895959,0.047745,104680.0,104670.0,0.5612149]
["bitfinex-derivatives","BTCF0:USTF0",1737147896161,0.047745,104680.0,104670.0,0.2004149]
["bitfinex-derivatives","BTCF0:USTF0",1737147896471,0.047745,104680.0,104670.0,0.5612149]
["bitfinex-derivatives","BTCF0:USTF0",1737147899355,0.38945856,104700.0,104670.0,0.6488298]
["bitfinex-derivatives","BTCF0:USTF0",1737147899560,0.38945856,104700.0,104690.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147899561,0.27685756,104700.0,104690.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147899761,0.04774,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147901262,0.04774,104690.0,104680.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147902766,0.04774,104690.0,104680.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1737147902959,0.04774,104690.0,104670.0,0.6089639]
["bitfinex-derivatives","BTCF0:USTF0",1737147903159,0.04774,104690.0,104670.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1737147903160,0.047745,104680.0,104670.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1737147903670,0.047745,104680.0,104670.0,0.5612149]
["bitfinex-derivatives","BTCF0:USTF0",1737147904164,0.77301146,104700.0,104670.0,0.6965778]
["bitfinex-derivatives","BTCF0:USTF0",1737147904165,0.04774,104690.0,104670.0,0.6965778]
["bitfinex-derivatives","BTCF0:USTF0",1737147904360,0.04774,104690.0,104680.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147904558,0.22912156,104700.0,104680.0,0.4961589]
["bitfinex-derivatives","BTCF0:USTF0",1737147904559,0.27685856,104700.0,104680.0,0.4961589]
["bitfinex-derivatives","BTCF0:USTF0",1737147904764,0.11052156,104700.0,104690.0,0.5596149]
["bitfinex-derivatives","BTCF0:USTF0",1737147904974,0.1,104700.0,104690.0,0.7277549]
["bitfinex-derivatives","BTCF0:USTF0",1737147905458,0.1,104700.0,104690.0,0.8153698]
["bitfinex-derivatives","BTCF0:USTF0",1737147905661,0.16846025,104720.0,104700.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737147905662,0.04916025,104720.0,104700.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737147905863,0.04916025,104720.0,104710.0,0.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1737147908464,0.00143325,104720.0,104710.0,0.9250149]
["bitfinex-derivatives","BTCF0:USTF0",1737147908666,0.00143325,104720.0,104710.0,0.9727459]
["bitfinex-derivatives","BTCF0:USTF0",1737147909973,0.159219,104740.0,104710.0,1.07854079]
["bitfinex-derivatives","BTCF0:USTF0",1737147910171,0.159219,104740.0,104730.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147910569,0.159219,104740.0,104730.0,0.8092149]
["bitfinex-derivatives","BTCF0:USTF0",1737147910570,0.047719,104740.0,104730.0,0.8092149]
["bitfinex-derivatives","BTCF0:USTF0",1737147911070,0.802219,104760.0,104730.0,0.8968298]
["bitfinex-derivatives","BTCF0:USTF0",1737147911071,0.0103945,104750.0,104730.0,0.8968298]
["bitfinex-derivatives","BTCF0:USTF0",1737147911371,0.4733,104760.0,104740.0,0.6043319]
["bitfinex-derivatives","BTCF0:USTF0",1737147911372,0.047709,104760.0,104740.0,0.6043319]
["bitfinex-derivatives","BTCF0:USTF0",1737147911571,0.05813936,104760.0,104750.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147911768,0.047709,104760.0,104750.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147912864,0.1680376,104770.0,104750.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147913069,0.1680376,104770.0,104760.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147913465,0.1680376,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147914079,0.6641585,104770.0,104740.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737147914275,0.1353269,104750.0,104740.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737147914469,0.047712,104750.0,104740.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737147914973,0.1353269,104750.0,104740.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737147915173,0.0876149,104750.0,104730.0,0.59168746]
["bitfinex-derivatives","BTCF0:USTF0",1737147915380,0.1353309,104740.0,104730.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1737147915878,0.047716,104740.0,104730.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1737147916073,0.1353309,104740.0,104730.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1737147916386,0.634911,104750.0,104730.0,0.44850236]
["bitfinex-derivatives","BTCF0:USTF0",1737147916387,0.047713,104750.0,104730.0,0.44850236]
["bitfinex-derivatives","BTCF0:USTF0",1737147916573,0.047713,104750.0,104740.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147917173,0.047708,104760.0,104740.0,0.4961299]
["bitfinex-derivatives","BTCF0:USTF0",1737147917372,0.047708,104760.0,104750.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1737147917578,0.047708,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147917974,0.047708,104760.0,104750.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147918982,0.1203326,104770.0,104750.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147919182,0.1680386,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147919584,0.1680386,104770.0,104760.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147919970,0.0491386,104770.0,104760.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147920175,0.741396,104790.0,104760.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147920176,0.3608,104790.0,104760.0,0.26230782]
["bitfinex-derivatives","BTCF0:USTF0",1737147920373,0.18782594,104830.0,104790.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737147920588,0.14014794,104830.0,104820.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147920980,0.14014794,104830.0,104820.0,0.88275391]
["bitfinex-derivatives","BTCF0:USTF0",1737147921176,0.14014794,104830.0,104820.0,0.85275391]
["bitfinex-derivatives","BTCF0:USTF0",1737147921376,0.14014794,104830.0,104820.0,0.88275391]
["bitfinex-derivatives","BTCF0:USTF0",1737147921585,0.287316,104850.0,104820.0,0.93043291]
["bitfinex-derivatives","BTCF0:USTF0",1737147921883,0.177716,104850.0,104840.0,0.52195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147922085,0.538516,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737147922284,0.047673,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147922680,0.047673,104840.0,104830.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737147923098,0.53962691,104840.0,104810.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1737147923299,0.047675,104830.0,104820.0,0.13215391]
["bitfinex-derivatives","BTCF0:USTF0",1737147923596,0.408475,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737147923783,0.408475,104830.0,104820.0,0.13115391]
["bitfinex-derivatives","BTCF0:USTF0",1737147924096,0.047675,104830.0,104820.0,0.13115391]
["bitfinex-derivatives","BTCF0:USTF0",1737147924484,0.04768,104820.0,104810.0,0.49207755]
["bitfinex-derivatives","BTCF0:USTF0",1737147924682,0.0106277,104840.0,104810.0,0.49207755]
["bitfinex-derivatives","BTCF0:USTF0",1737147924878,0.49085,104850.0,104810.0,0.49207755]
["bitfinex-derivatives","BTCF0:USTF0",1737147924879,0.047675,104830.0,104820.0,0.49295391]
["bitfinex-derivatives","BTCF0:USTF0",1737147925193,0.047675,104830.0,104820.0,0.49395391]
["bitfinex-derivatives","BTCF0:USTF0",1737147925378,0.047671,104840.0,104820.0,0.54163091]
["bitfinex-derivatives","BTCF0:USTF0",1737147925582,0.047671,104840.0,104830.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147926088,0.177717,104850.0,104830.0,0.53962791]
["bitfinex-derivatives","BTCF0:USTF0",1737147926288,0.058217,104850.0,104840.0,0.13115391]
["bitfinex-derivatives","BTCF0:USTF0",1737147927187,0.01055,104850.0,104840.0,0.62310782]
["bitfinex-derivatives","BTCF0:USTF0",1737147927489,0.00143168,104860.0,104840.0,1.01080431]
["bitfinex-derivatives","BTCF0:USTF0",1737147927692,0.00143168,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147928191,0.18024659,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147928389,0.04909268,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147928587,0.04909268,104860.0,104840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147928588,0.047666,104850.0,104840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147928989,0.047666,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737147929384,0.047666,104850.0,104840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147929694,0.047666,104850.0,104830.0,0.49195391]
["bitfinex-derivatives","BTCF0:USTF0",1737147929895,0.047666,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737147930387,0.04767,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147930802,0.047667,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147931100,0.047667,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737147931593,0.047667,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147931985,0.047667,104850.0,104840.0,0.36054045]
["bitfinex-derivatives","BTCF0:USTF0",1737147932180,0.047667,104850.0,104830.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737147932384,0.047667,104850.0,104830.0,0.65692791]
["bitfinex-derivatives","BTCF0:USTF0",1737147932598,0.047667,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147932795,0.047667,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737147933398,0.17882091,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737147933594,0.04767,104840.0,104830.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1737147933890,0.04767,104840.0,104830.0,0.61025391]
["bitfinex-derivatives","BTCF0:USTF0",1737147934083,0.161267,104850.0,104830.0,0.65792691]
["bitfinex-derivatives","BTCF0:USTF0",1737147934285,0.17882391,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737147934480,0.04767,104840.0,104820.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737147934688,0.04767,104840.0,104820.0,0.53963291]
["bitfinex-derivatives","BTCF0:USTF0",1737147935094,0.04767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737147935489,0.04767,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737147935992,0.04909368,104860.0,104830.0,0.49295391]
["bitfinex-derivatives","BTCF0:USTF0",1737147936291,0.047666,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147936495,0.04767,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147936685,0.04767,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737147936885,0.17882391,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737147937096,0.17882391,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737147937296,0.17882391,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147937497,0.28862391,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147937696,0.15747,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147937898,0.15747,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737147938105,0.15747,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147939896,0.04767,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147941690,0.04767,104840.0,104830.0,0.36160195]
["bitfinex-derivatives","BTCF0:USTF0",1737147942998,0.04767,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737147943902,0.04767,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147946102,0.04767,104840.0,104830.0,0.49395391]
["bitfinex-derivatives","BTCF0:USTF0",1737147946398,0.04767,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737147947998,0.047679,104820.0,104810.0,0.33752364]
["bitfinex-derivatives","BTCF0:USTF0",1737147948999,0.047679,104820.0,104810.0,0.82947755]
["bitfinex-derivatives","BTCF0:USTF0",1737147949200,0.047679,104820.0,104810.0,0.83047755]
["bitfinex-derivatives","BTCF0:USTF0",1737147949393,0.047679,104820.0,104810.0,0.82929489]
["bitfinex-derivatives","BTCF0:USTF0",1737147949596,0.047679,104820.0,104810.0,0.83029489]
["bitfinex-derivatives","BTCF0:USTF0",1737147950504,0.04779314,104820.0,104810.0,0.83029489]
["bitfinex-derivatives","BTCF0:USTF0",1737147952598,0.04779314,104820.0,104810.0,0.46949489]
["bitfinex-derivatives","BTCF0:USTF0",1737147953303,0.04779314,104820.0,104810.0,0.69914098]
["bitfinex-derivatives","BTCF0:USTF0",1737147954295,0.04779314,104820.0,104810.0,0.83029489]
["bitfinex-derivatives","BTCF0:USTF0",1737147956907,0.00011414,104820.0,104810.0,0.83029489]
["bitfinex-derivatives","BTCF0:USTF0",1737147959302,0.00011414,104820.0,104810.0,0.78646236]
["bitfinex-derivatives","BTCF0:USTF0",1737147960295,0.00011414,104820.0,104810.0,0.83414636]
["bitfinex-derivatives","BTCF0:USTF0",1737147960611,0.00011414,104820.0,104810.0,1.11871142]
["bitfinex-derivatives","BTCF0:USTF0",1737147962407,0.13511452,104820.0,104810.0,0.39350604]
["bitfinex-derivatives","BTCF0:USTF0",1737147962606,0.04779314,104820.0,104810.0,0.75430604]
["bitfinex-derivatives","BTCF0:USTF0",1737147962805,0.04779314,104820.0,104810.0,0.79289002]
["bitfinex-derivatives","BTCF0:USTF0",1737147963013,0.04779314,104820.0,104810.0,1.15369002]
["bitfinex-derivatives","BTCF0:USTF0",1737147964009,0.04779314,104820.0,104810.0,1.2410114]
["bitfinex-derivatives","BTCF0:USTF0",1737147966014,0.13511452,104820.0,104810.0,1.15369002]
["bitfinex-derivatives","BTCF0:USTF0",1737147967913,0.13511452,104820.0,104810.0,1.60539535]
["bitfinex-derivatives","BTCF0:USTF0",1737147968311,0.04779314,104820.0,104810.0,1.49845437]
["bitfinex-derivatives","BTCF0:USTF0",1737147968508,0.13511452,104820.0,104810.0,1.49845437]
["bitfinex-derivatives","BTCF0:USTF0",1737147968709,0.13511452,104820.0,104810.0,1.13765437]
["bitfinex-derivatives","BTCF0:USTF0",1737147968908,0.13511452,104820.0,104810.0,1.04674904]
["bitfinex-derivatives","BTCF0:USTF0",1737147969218,0.13511452,104820.0,104810.0,0.68594904]
["bitfinex-derivatives","BTCF0:USTF0",1737147969609,0.49591452,104820.0,104810.0,0.68594904]
["bitfinex-derivatives","BTCF0:USTF0",1737147970108,0.61061452,104820.0,104810.0,1.03529595]
["bitfinex-derivatives","BTCF0:USTF0",1737147970709,0.6979359,104820.0,104810.0,1.03529595]
["bitfinex-derivatives","BTCF0:USTF0",1737147971310,0.6979359,104820.0,104810.0,0.08813181]
["bitfinex-derivatives","BTCF0:USTF0",1737147972012,0.61061452,104820.0,104810.0,0.08813181]
["bitfinex-derivatives","BTCF0:USTF0",1737147972408,0.40859314,104820.0,104810.0,0.17545319]
["bitfinex-derivatives","BTCF0:USTF0",1737147972707,0.00011414,104820.0,104810.0,0.49580538]
["bitfinex-derivatives","BTCF0:USTF0",1737147972913,0.00011414,104820.0,104810.0,0.61890538]
["bitfinex-derivatives","BTCF0:USTF0",1737147974114,0.04779314,104820.0,104810.0,0.61890538]
["bitfinex-derivatives","BTCF0:USTF0",1737147974318,0.04779314,104820.0,104810.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1737147975013,0.04779314,104820.0,104810.0,0.78092556]
["bitfinex-derivatives","BTCF0:USTF0",1737147975212,0.13511452,104820.0,104810.0,0.78092556]
["bitfinex-derivatives","BTCF0:USTF0",1737147975410,0.13511452,104820.0,104810.0,0.29702556]
["bitfinex-derivatives","BTCF0:USTF0",1737147975619,0.49591452,104820.0,104810.0,0.29702556]
["bitfinex-derivatives","BTCF0:USTF0",1737147975814,0.13511452,104820.0,104810.0,0.29702556]
["bitfinex-derivatives","BTCF0:USTF0",1737147976120,0.04779314,104820.0,104810.0,0.29702556]
["bitfinex-derivatives","BTCF0:USTF0",1737147976320,0.13511452,104820.0,104810.0,0.29702556]
["bitfinex-derivatives","BTCF0:USTF0",1737147976920,0.13511452,104820.0,104810.0,0.69645253]
["bitfinex-derivatives","BTCF0:USTF0",1737147978519,0.5832359,104820.0,104810.0,0.69645253]
["bitfinex-derivatives","BTCF0:USTF0",1737147978717,0.8183359,104820.0,104810.0,0.69645253]
["bitfinex-derivatives","BTCF0:USTF0",1737147979621,1.1183359,104820.0,104810.0,0.69645253]
["bitfinex-derivatives","BTCF0:USTF0",1737147979815,1.1183359,104820.0,104810.0,0.33759953]
["bitfinex-derivatives","BTCF0:USTF0",1737147980330,1.1660189,104820.0,104810.0,0.34235903]
["bitfinex-derivatives","BTCF0:USTF0",1737147981223,0.047688,104800.0,104790.0,0.22580954]
["bitfinex-derivatives","BTCF0:USTF0",1737147981520,0.13500938,104800.0,104790.0,0.22580954]
["bitfinex-derivatives","BTCF0:USTF0",1737147982325,0.13500938,104800.0,104790.0,0.22680954]
["bitfinex-derivatives","BTCF0:USTF0",1737147982826,0.047688,104800.0,104790.0,0.22680954]
["bitfinex-derivatives","BTCF0:USTF0",1737147983130,0.13500938,104800.0,104790.0,0.22680954]
["bitfinex-derivatives","BTCF0:USTF0",1737147983322,0.49580938,104800.0,104790.0,0.22780954]
["bitfinex-derivatives","BTCF0:USTF0",1737147984324,0.50564208,104800.0,104790.0,0.22780954]
["bitfinex-derivatives","BTCF0:USTF0",1737147984524,0.50564208,104800.0,104790.0,0.11600954]
["bitfinex-derivatives","BTCF0:USTF0",1737147987122,0.5057633,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147987329,0.59308468,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147987520,0.5057633,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147987720,0.59308468,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147988729,0.5057633,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147989029,0.59308468,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147989924,0.59308468,104800.0,104790.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1737147990129,0.59308468,104800.0,104790.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1737147990427,0.89308468,104800.0,104790.0,0.00100054]
["bitfinex-derivatives","BTCF0:USTF0",1737147991216,0.89308468,104800.0,104770.0,0.99497871]
["bitfinex-derivatives","BTCF0:USTF0",1737147991422,0.89308468,104800.0,104770.0,0.76027871]
["bitfinex-derivatives","BTCF0:USTF0",1737147991423,0.49581838,104780.0,104770.0,0.76027871]
["bitfinex-derivatives","BTCF0:USTF0",1737147991828,0.97554043,104780.0,104770.0,0.63715571]
["bitfinex-derivatives","BTCF0:USTF0",1737147992027,1.36286181,104780.0,104770.0,0.21554071]
["bitfinex-derivatives","BTCF0:USTF0",1737147992333,0.105602,104770.0,104760.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737147992528,0.105602,104770.0,104740.0,0.87768842]
["bitfinex-derivatives","BTCF0:USTF0",1737147992529,0.047706,104760.0,104740.0,0.87768842]
["bitfinex-derivatives","BTCF0:USTF0",1737147992831,0.85672258,104750.0,104740.0,0.87768842]
["bitfinex-derivatives","BTCF0:USTF0",1737147993129,0.97552258,104750.0,104740.0,0.87768842]
["bitfinex-derivatives","BTCF0:USTF0",1737147993315,0.97552258,104750.0,104730.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737147993316,0.047716,104740.0,104730.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737147993519,0.49583738,104740.0,104730.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737147994325,0.49583738,104740.0,104730.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1737147999033,0.05758161,104740.0,104730.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1737147999232,0.00986561,104740.0,104730.0,0.44924096]
["bitfinex-derivatives","BTCF0:USTF0",1737147999429,0.047715,104740.0,104730.0,0.36191958]
["bitfinex-derivatives","BTCF0:USTF0",1737147999636,0.13503638,104740.0,104730.0,0.36191958]
["bitfinex-derivatives","BTCF0:USTF0",1737147999936,0.047715,104740.0,104730.0,0.36191958]
["bitfinex-derivatives","BTCF0:USTF0",1737148000329,0.047715,104740.0,104730.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1737148002038,0.047715,104740.0,104730.0,0.36191958]
["bitfinex-derivatives","BTCF0:USTF0",1737148002236,0.08741158,104750.0,104730.0,0.44924096]
["bitfinex-derivatives","BTCF0:USTF0",1737148002446,0.14518676,104750.0,104740.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737148004031,0.50598676,104750.0,104740.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737148004631,0.50598676,104750.0,104740.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737148007136,0.50598676,104750.0,104740.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737148007342,0.50598676,104750.0,104740.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737148007541,0.50598676,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148007839,0.62138676,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148009037,0.86718676,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148009238,0.047715,104740.0,104730.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737148009444,0.49583638,104740.0,104730.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1737148010345,0.49583638,104740.0,104730.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1737148013449,1.09623776,104740.0,104730.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737148014742,1.09633282,104740.0,104720.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737148014938,0.58316276,104730.0,104720.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737148016047,0.58316276,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148016048,0.49584138,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148019053,0.58316276,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148020852,0.49584138,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148021848,0.58316276,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148022347,0.50583345,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148022750,0.59315483,104730.0,104720.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737148025051,0.59315483,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148029157,0.64087883,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148030965,0.46623607,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148031262,0.10543607,104730.0,104720.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737148031462,0.19275745,104730.0,104720.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737148032171,0.28007883,104730.0,104720.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737148032350,0.64087883,104730.0,104720.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1737148032963,0.64087883,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737148033155,0.64087883,104730.0,104700.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1737148033362,0.047729,104710.0,104700.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1737148033755,0.047729,104710.0,104700.0,0.78332138]
["bitfinex-derivatives","BTCF0:USTF0",1737148033964,0.047726,104720.0,104700.0,0.78332138]
["bitfinex-derivatives","BTCF0:USTF0",1737148034162,0.047726,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148034362,0.047726,104720.0,104710.0,0.44812138]
["bitfinex-derivatives","BTCF0:USTF0",1737148034665,0.13504738,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148036759,0.047726,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148037057,0.13504738,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148038657,0.047726,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148039663,0.13504738,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148040160,0.047726,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148041567,0.13504738,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148042064,0.047726,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148045065,0.13504738,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148045466,0.047726,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148051681,0.05771307,104730.0,104710.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1737148051865,0.36089506,104740.0,104720.0,0.61724438]
["bitfinex-derivatives","BTCF0:USTF0",1737148051866,0.04781206,104740.0,104720.0,0.61724438]
["bitfinex-derivatives","BTCF0:USTF0",1737148052173,9.506e-05,104740.0,104730.0,0.73364138]
["bitfinex-derivatives","BTCF0:USTF0",1737148052370,9.506e-05,104740.0,104730.0,0.60894138]
["bitfinex-derivatives","BTCF0:USTF0",1737148052563,0.13513144,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148052760,0.04772,104730.0,104720.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1737148052963,0.13504138,104730.0,104720.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737148053164,0.13504138,104730.0,104720.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737148053371,0.58316276,104730.0,104720.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737148053971,0.49584138,104730.0,104720.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737148054276,0.13504138,104730.0,104720.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737148056262,0.13504138,104730.0,104720.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737148057674,0.13504138,104730.0,104720.0,0.41159856]
["bitfinex-derivatives","BTCF0:USTF0",1737148061475,0.04772,104730.0,104720.0,0.85971994]
["bitfinex-derivatives","BTCF0:USTF0",1737148061776,0.13504138,104730.0,104720.0,0.41159856]
["bitfinex-derivatives","BTCF0:USTF0",1737148061977,0.22236276,104730.0,104720.0,0.41159856]
["bitfinex-derivatives","BTCF0:USTF0",1737148062277,0.13504138,104730.0,104720.0,0.41159856]
["bitfinex-derivatives","BTCF0:USTF0",1737148064479,0.13504138,104730.0,104720.0,0.77239856]
["bitfinex-derivatives","BTCF0:USTF0",1737148064674,0.04772,104730.0,104720.0,0.77239856]
["bitfinex-derivatives","BTCF0:USTF0",1737148065179,0.13504138,104730.0,104720.0,0.77239856]
["bitfinex-derivatives","BTCF0:USTF0",1737148068082,0.04772,104730.0,104720.0,1.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1737148069776,0.13504138,104730.0,104720.0,1.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1737148070686,0.04772,104730.0,104720.0,1.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1737148071084,0.04772,104730.0,104720.0,1.16806715]
["bitfinex-derivatives","BTCF0:USTF0",1737148071280,0.04772,104730.0,104720.0,1.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1737148071482,0.10009629,104740.0,104720.0,0.90744294]
["bitfinex-derivatives","BTCF0:USTF0",1737148071483,0.04781106,104740.0,104720.0,0.90744294]
["bitfinex-derivatives","BTCF0:USTF0",1737148071789,0.04781106,104740.0,104730.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1737148071988,0.04781106,104740.0,104730.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1737148072190,0.04772,104730.0,104720.0,0.77239856]
["bitfinex-derivatives","BTCF0:USTF0",1737148072385,0.13504138,104730.0,104720.0,0.99629856]
["bitfinex-derivatives","BTCF0:USTF0",1737148072688,0.13504138,104730.0,104720.0,1.00714721]
["bitfinex-derivatives","BTCF0:USTF0",1737148073286,0.13504138,104730.0,104720.0,1.51054155]
["bitfinex-derivatives","BTCF0:USTF0",1737148073689,0.13504138,104730.0,104720.0,1.50954155]
["bitfinex-derivatives","BTCF0:USTF0",1737148075484,0.13504138,104730.0,104720.0,1.21195149]
["bitfinex-derivatives","BTCF0:USTF0",1737148076285,0.13504138,104730.0,104720.0,0.85115149]
["bitfinex-derivatives","BTCF0:USTF0",1737148076489,0.13504138,104730.0,104720.0,1.21195149]
["bitfinex-derivatives","BTCF0:USTF0",1737148076689,0.13504138,104730.0,104720.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1737148077493,0.04772,104730.0,104720.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1737148078786,0.04772,104730.0,104720.0,0.99539006]
["bitfinex-derivatives","BTCF0:USTF0",1737148079092,0.13504138,104730.0,104720.0,0.99539006]
["bitfinex-derivatives","BTCF0:USTF0",1737148079990,0.04772,104730.0,104720.0,0.99539006]
["bitfinex-derivatives","BTCF0:USTF0",1737148080995,0.04772,104730.0,104720.0,0.99558448]
["bitfinex-derivatives","BTCF0:USTF0",1737148082688,0.13504138,104730.0,104720.0,0.99558448]
["bitfinex-derivatives","BTCF0:USTF0",1737148083094,0.58316276,104730.0,104720.0,0.41088448]
["bitfinex-derivatives","BTCF0:USTF0",1737148083682,0.13504138,104730.0,104720.0,0.41088448]
["bitfinex-derivatives","BTCF0:USTF0",1737148086196,0.13504138,104730.0,104720.0,0.77168448]
["bitfinex-derivatives","BTCF0:USTF0",1737148086995,0.04772,104730.0,104720.0,0.77168448]
["bitfinex-derivatives","BTCF0:USTF0",1737148087190,0.14671155,104730.0,104720.0,0.77168448]
["bitfinex-derivatives","BTCF0:USTF0",1737148087494,0.14671155,104730.0,104720.0,1.08003169]
["bitfinex-derivatives","BTCF0:USTF0",1737148088102,0.14671155,104730.0,104720.0,0.71923169]
["bitfinex-derivatives","BTCF0:USTF0",1737148088595,0.14671155,104730.0,104720.0,0.41088448]
["bitfinex-derivatives","BTCF0:USTF0",1737148091905,0.14671155,104730.0,104720.0,0.77168448]
["bitfinex-derivatives","BTCF0:USTF0",1737148092796,0.14671155,104730.0,104720.0,1.08003169]
["bitfinex-derivatives","BTCF0:USTF0",1737148092996,0.04772,104730.0,104720.0,1.08003169]
["bitfinex-derivatives","BTCF0:USTF0",1737148093306,0.04772,104730.0,104720.0,1.19743169]
["bitfinex-derivatives","BTCF0:USTF0",1737148093601,0.13504138,104730.0,104720.0,0.83663169]
["bitfinex-derivatives","BTCF0:USTF0",1737148094006,0.13504138,104730.0,104720.0,1.19743169]
["bitfinex-derivatives","BTCF0:USTF0",1737148094304,0.59510576,104730.0,104720.0,0.60613169]
["bitfinex-derivatives","BTCF0:USTF0",1737148094504,0.70290576,104730.0,104720.0,0.60613169]
["bitfinex-derivatives","BTCF0:USTF0",1737148094700,0.61558438,104730.0,104720.0,0.60613169]
["bitfinex-derivatives","BTCF0:USTF0",1737148095303,0.61558438,104730.0,104720.0,0.29778448]
["bitfinex-derivatives","BTCF0:USTF0",1737148095505,0.70290576,104730.0,104720.0,0.29778448]
["bitfinex-derivatives","BTCF0:USTF0",1737148097497,0.61558438,104730.0,104720.0,0.29778448]
["bitfinex-derivatives","BTCF0:USTF0",1737148098108,0.70290576,104730.0,104720.0,0.29778448]
["bitfinex-derivatives","BTCF0:USTF0",1737148102601,0.70290576,104730.0,104720.0,0.00019442]
["bitfinex-derivatives","BTCF0:USTF0",1737148103109,0.047724,104720.0,104710.0,0.29759006]
["bitfinex-derivatives","BTCF0:USTF0",1737148103320,0.49584538,104720.0,104710.0,0.29759006]
["bitfinex-derivatives","BTCF0:USTF0",1737148105206,0.58328198,104720.0,104710.0,0.29759006]
["bitfinex-derivatives","BTCF0:USTF0",1737148105414,0.81908198,104720.0,104710.0,0.2596577]
["bitfinex-derivatives","BTCF0:USTF0",1737148105819,0.7317606,104720.0,104710.0,0.2596577]
["bitfinex-derivatives","BTCF0:USTF0",1737148106022,0.047729,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148106221,0.61035038,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148112223,0.62173973,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148117525,0.047734,104700.0,104690.0,0.30288633]
["bitfinex-derivatives","BTCF0:USTF0",1737148117828,1.2110036,104700.0,104690.0,0.20288633]
["bitfinex-derivatives","BTCF0:USTF0",1737148118123,1.3261036,104700.0,104690.0,0.20288633]
["bitfinex-derivatives","BTCF0:USTF0",1737148118433,1.3261036,104700.0,104690.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737148118633,1.3261036,104700.0,104680.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148118813,0.61055938,104690.0,104680.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148119021,0.61055938,104690.0,104660.0,1.08484103]
["bitfinex-derivatives","BTCF0:USTF0",1737148119022,0.047747,104670.0,104660.0,1.08484103]
["bitfinex-derivatives","BTCF0:USTF0",1737148119226,0.94398976,104670.0,104660.0,0.81910663]
["bitfinex-derivatives","BTCF0:USTF0",1737148119724,0.047756,104650.0,104640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1737148119926,0.40867944,104650.0,104640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1737148120131,0.49600082,104650.0,104640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1737148120328,0.04787944,104650.0,104640.0,0.397761]
["bitfinex-derivatives","BTCF0:USTF0",1737148120525,0.00012344,104650.0,104640.0,0.84588238]
["bitfinex-derivatives","BTCF0:USTF0",1737148120830,0.49587038,104670.0,104650.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737148121031,0.49587038,104670.0,104660.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1737148121636,0.495954,104670.0,104660.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1737148123121,0.50728063,104670.0,104660.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1737148123730,0.50728063,104670.0,104660.0,0.640652]
["bitfinex-derivatives","BTCF0:USTF0",1737148123731,0.05915925,104670.0,104660.0,0.640652]
["bitfinex-derivatives","BTCF0:USTF0",1737148124029,0.05915925,104670.0,104660.0,0.748952]
["bitfinex-derivatives","BTCF0:USTF0",1737148124529,0.04783262,104670.0,104660.0,0.748952]
["bitfinex-derivatives","BTCF0:USTF0",1737148124923,0.04783262,104670.0,104660.0,0.83627338]
["bitfinex-derivatives","BTCF0:USTF0",1737148125331,0.04783262,104670.0,104660.0,0.748952]
["bitfinex-derivatives","BTCF0:USTF0",1737148125534,0.04783262,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148125831,0.047756,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148126130,0.13507738,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148127838,0.14677917,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148133837,0.44812138,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148134040,0.49587538,104660.0,104650.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1737148134237,0.49587538,104660.0,104650.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1737148137037,0.50744571,104660.0,104650.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1737148139732,0.59476709,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148139938,0.59476709,104660.0,104630.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737148139939,0.047761,104640.0,104630.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737148140136,0.13508238,104640.0,104630.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737148140440,0.047761,104640.0,104630.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737148142247,0.58732433,104660.0,104630.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737148142248,0.67464571,104660.0,104630.0,0.60418638]
["bitfinex-derivatives","BTCF0:USTF0",1737148142449,0.047759,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148142948,0.047759,104650.0,104640.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1737148145441,0.047759,104650.0,104640.0,0.637961]
["bitfinex-derivatives","BTCF0:USTF0",1737148145640,0.047759,104650.0,104640.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1737148146056,0.047759,104650.0,104640.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737148146749,0.047759,104650.0,104640.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1737148149454,0.047759,104650.0,104640.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737148150254,0.047759,104650.0,104640.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1737148153559,0.047759,104650.0,104640.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737148155859,0.047759,104650.0,104640.0,0.67752138]
["bitfinex-derivatives","BTCF0:USTF0",1737148156360,0.047759,104650.0,104640.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737148157460,0.13508038,104650.0,104640.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737148158359,0.047759,104650.0,104640.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1737148158556,0.047759,104650.0,104640.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737148159764,8.362e-05,104670.0,104640.0,1.11260376]
["bitfinex-derivatives","BTCF0:USTF0",1737148159950,8.362e-05,104670.0,104660.0,0.85667338]
["bitfinex-derivatives","BTCF0:USTF0",1737148160462,8.362e-05,104670.0,104620.0,0.31896699]
["bitfinex-derivatives","BTCF0:USTF0",1737148160463,0.047765,104630.0,104620.0,0.31896699]
["bitfinex-derivatives","BTCF0:USTF0",1737148160762,0.04777,104620.0,104610.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148161063,0.58321276,104620.0,104610.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148161366,0.49589138,104620.0,104610.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148162369,0.58321276,104620.0,104610.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148163061,0.58321276,104620.0,104580.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1737148163062,0.105675,104610.0,104580.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1737148163265,0.80892138,104590.0,104580.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1737148163467,0.047789,104580.0,104560.0,0.95443785]
["bitfinex-derivatives","BTCF0:USTF0",1737148163767,0.7216,104570.0,104560.0,0.95011815]
["bitfinex-derivatives","BTCF0:USTF0",1737148163963,0.80901933,104570.0,104560.0,0.95011815]
["bitfinex-derivatives","BTCF0:USTF0",1737148164365,0.85681233,104570.0,104560.0,0.95011815]
["bitfinex-derivatives","BTCF0:USTF0",1737148165069,0.85681233,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737148165369,0.72169795,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737148165560,0.3608,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737148165766,0.3618,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737148166068,0.3608,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737148166374,0.44812138,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737148166566,0.44820402,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737148167784,0.44820402,104590.0,104570.0,0.389892]
["bitfinex-derivatives","BTCF0:USTF0",1737148168084,0.3608,104580.0,104570.0,0.389892]
["bitfinex-derivatives","BTCF0:USTF0",1737148168886,0.3608,104580.0,104570.0,0.47721338]
["bitfinex-derivatives","BTCF0:USTF0",1737148170173,0.53544276,104580.0,104550.0,0.01403313]
["bitfinex-derivatives","BTCF0:USTF0",1737148170484,0.3608,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737148170882,0.3608,104570.0,104560.0,0.13511738]
["bitfinex-derivatives","BTCF0:USTF0",1737148171283,0.3608,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737148174478,0.3608,104570.0,104560.0,0.13511738]
["bitfinex-derivatives","BTCF0:USTF0",1737148175684,0.3608,104570.0,104560.0,0.11291338]
["bitfinex-derivatives","BTCF0:USTF0",1737148176988,0.3608,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737148177286,0.3608,104580.0,104570.0,0.13511438]
["bitfinex-derivatives","BTCF0:USTF0",1737148180685,0.3608,104580.0,104570.0,0.24081438]
["bitfinex-derivatives","BTCF0:USTF0",1737148190583,0.3608,104580.0,104570.0,0.153493]
["bitfinex-derivatives","BTCF0:USTF0",1737148192193,0.3608,104580.0,104570.0,0.24081438]
["bitfinex-derivatives","BTCF0:USTF0",1737148193996,0.3608,104580.0,104570.0,0.34621438]
["bitfinex-derivatives","BTCF0:USTF0",1737148196093,0.3608,104580.0,104570.0,0.64600837]
["bitfinex-derivatives","BTCF0:USTF0",1737148199194,0.3608,104580.0,104570.0,0.34758699]
["bitfinex-derivatives","BTCF0:USTF0",1737148199499,0.55052138,104580.0,104570.0,0.34758699]
["bitfinex-derivatives","BTCF0:USTF0",1737148200093,0.59830938,104580.0,104570.0,0.34758699]
["bitfinex-derivatives","BTCF0:USTF0",1737148200400,0.68563076,104580.0,104570.0,0.81366316]
["bitfinex-derivatives","BTCF0:USTF0",1737148200584,0.59830938,104580.0,104570.0,0.81366316]
["bitfinex-derivatives","BTCF0:USTF0",1737148201397,0.59830938,104580.0,104560.0,0.34759099]
["bitfinex-derivatives","BTCF0:USTF0",1737148201600,0.5827,104570.0,104560.0,0.34759099]
["bitfinex-derivatives","BTCF0:USTF0",1737148202196,0.5827,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737148203305,0.67002138,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737148204291,0.5827,104570.0,104560.0,0.13511838]
["bitfinex-derivatives","BTCF0:USTF0",1737148204689,8.264e-05,104590.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737148204894,8.264e-05,104590.0,104580.0,0.58323076]
["bitfinex-derivatives","BTCF0:USTF0",1737148205097,0.2124,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737148205595,0.66052138,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737148205991,0.66062327,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737148206192,0.57330189,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737148206992,0.57330189,104610.0,104600.0,0.13510038]
["bitfinex-derivatives","BTCF0:USTF0",1737148207598,0.21250189,104610.0,104600.0,0.13510038]
["bitfinex-derivatives","BTCF0:USTF0",1737148207799,0.00010189,104610.0,104600.0,0.22242176]
["bitfinex-derivatives","BTCF0:USTF0",1737148208097,0.3608,104620.0,104600.0,0.58322176]
["bitfinex-derivatives","BTCF0:USTF0",1737148208402,0.3622345,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148208599,0.3622345,104630.0,104620.0,0.13509138]
["bitfinex-derivatives","BTCF0:USTF0",1737148209303,0.3623485,104630.0,104620.0,0.13509138]
["bitfinex-derivatives","BTCF0:USTF0",1737148209492,0.3623485,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148209693,0.4625342,104630.0,104610.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737148209893,0.4625342,104630.0,104600.0,0.54319137]
["bitfinex-derivatives","BTCF0:USTF0",1737148209894,0.49589238,104620.0,104600.0,0.54319137]
["bitfinex-derivatives","BTCF0:USTF0",1737148210091,0.408571,104620.0,104610.0,0.29979399]
["bitfinex-derivatives","BTCF0:USTF0",1737148210897,0.408571,104620.0,104600.0,0.43489137]
["bitfinex-derivatives","BTCF0:USTF0",1737148211895,0.408571,104620.0,104600.0,0.08732138]
["bitfinex-derivatives","BTCF0:USTF0",1737148212099,0.408571,104620.0,104610.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737148215907,0.513771,104620.0,104610.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737148216413,0.466,104620.0,104610.0,0.13509538]
["bitfinex-derivatives","BTCF0:USTF0",1737148216802,0.3608,104620.0,104610.0,0.13509538]
["bitfinex-derivatives","BTCF0:USTF0",1737148217008,0.37521282,104630.0,104610.0,0.13509538]
["bitfinex-derivatives","BTCF0:USTF0",1737148217308,0.3623485,104630.0,104620.0,0.13509138]
["bitfinex-derivatives","BTCF0:USTF0",1737148217807,0.3623485,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148218708,0.4101135,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148218909,0.49743488,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148219315,0.49743488,104630.0,104600.0,0.06055396]
["bitfinex-derivatives","BTCF0:USTF0",1737148219511,0.4705,104620.0,104600.0,0.14787534]
["bitfinex-derivatives","BTCF0:USTF0",1737148219697,0.4705,104620.0,104610.0,0.13509538]
["bitfinex-derivatives","BTCF0:USTF0",1737148219902,0.1097,104620.0,104610.0,0.13509538]
["bitfinex-derivatives","BTCF0:USTF0",1737148220208,0.0015485,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148220402,0.0015485,104630.0,104620.0,0.13509138]
["bitfinex-derivatives","BTCF0:USTF0",1737148224306,0.3623485,104630.0,104620.0,0.13509138]
["bitfinex-derivatives","BTCF0:USTF0",1737148224509,0.49743588,104630.0,104610.0,0.50357579]
["bitfinex-derivatives","BTCF0:USTF0",1737148224818,0.4101145,104630.0,104610.0,0.13509438]
["bitfinex-derivatives","BTCF0:USTF0",1737148225803,0.4101145,104630.0,104610.0,0.59089717]
["bitfinex-derivatives","BTCF0:USTF0",1737148226913,0.4101145,104630.0,104610.0,0.54312417]
["bitfinex-derivatives","BTCF0:USTF0",1737148227217,0.4101145,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148227602,0.49743588,104630.0,104610.0,0.54312417]
["bitfinex-derivatives","BTCF0:USTF0",1737148227806,0.3608,104620.0,104610.0,0.59089617]
["bitfinex-derivatives","BTCF0:USTF0",1737148228006,0.40857,104620.0,104610.0,0.50357479]
["bitfinex-derivatives","BTCF0:USTF0",1737148228206,0.49589138,104620.0,104610.0,0.45580279]
["bitfinex-derivatives","BTCF0:USTF0",1737148228507,0.49589138,104620.0,104600.0,0.61078079]
["bitfinex-derivatives","BTCF0:USTF0",1737148228710,0.40857,104620.0,104600.0,0.7104662]
["bitfinex-derivatives","BTCF0:USTF0",1737148228906,0.3608,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737148229315,0.40857,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737148231211,0.40857,104620.0,104610.0,0.13509638]
["bitfinex-derivatives","BTCF0:USTF0",1737148231519,0.40857,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737148233910,0.42113978,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737148236021,0.50846116,104620.0,104610.0,0.76143955]
["bitfinex-derivatives","BTCF0:USTF0",1737148236413,0.42113978,104620.0,104610.0,0.76143955]
["bitfinex-derivatives","BTCF0:USTF0",1737148236720,0.50846116,104620.0,104610.0,0.30591924]
["bitfinex-derivatives","BTCF0:USTF0",1737148237711,0.50846116,104620.0,104600.0,0.06014103]
["bitfinex-derivatives","BTCF0:USTF0",1737148238020,0.720475,104610.0,104600.0,0.06014103]
["bitfinex-derivatives","BTCF0:USTF0",1737148238621,0.720475,104610.0,104600.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737148238814,0.80779638,104610.0,104600.0,0.76334106]
["bitfinex-derivatives","BTCF0:USTF0",1737148239714,0.80779638,104610.0,104600.0,0.44800853]
["bitfinex-derivatives","BTCF0:USTF0",1737148240812,0.80779638,104610.0,104600.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737148241622,0.80779638,104610.0,104600.0,0.36310953]
["bitfinex-derivatives","BTCF0:USTF0",1737148244619,0.80779638,104610.0,104600.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737148246324,0.3608,104610.0,104600.0,0.13509838]
["bitfinex-derivatives","BTCF0:USTF0",1737148246515,0.3608,104610.0,104600.0,0.43909838]
["bitfinex-derivatives","BTCF0:USTF0",1737148247021,0.3608,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737148247218,0.3608,104620.0,104610.0,0.22241776]
["bitfinex-derivatives","BTCF0:USTF0",1737148247721,0.3608,104620.0,104610.0,0.13509638]
["bitfinex-derivatives","BTCF0:USTF0",1737148247925,0.3608,104620.0,104610.0,0.45042891]
["bitfinex-derivatives","BTCF0:USTF0",1737148249123,0.3608,104620.0,104610.0,0.9072844]
["bitfinex-derivatives","BTCF0:USTF0",1737148252623,0.40857,104620.0,104610.0,0.77218802]
["bitfinex-derivatives","BTCF0:USTF0",1737148253015,0.40857,104620.0,104610.0,0.8595094]
["bitfinex-derivatives","BTCF0:USTF0",1737148255017,0.40857,104620.0,104610.0,0.77218802]
["bitfinex-derivatives","BTCF0:USTF0",1737148255419,0.40857,104620.0,104610.0,0.8595094]
["bitfinex-derivatives","BTCF0:USTF0",1737148256826,0.40857,104620.0,104610.0,0.91543205]
["bitfinex-derivatives","BTCF0:USTF0",1737148258131,0.40857,104620.0,104610.0,0.60009952]
["bitfinex-derivatives","BTCF0:USTF0",1737148258333,0.40857,104620.0,104610.0,0.51277814]
["bitfinex-derivatives","BTCF0:USTF0",1737148259018,0.4208505,104620.0,104610.0,0.51277814]
["bitfinex-derivatives","BTCF0:USTF0",1737148259220,0.4208505,104620.0,104610.0,0.08732138]
["bitfinex-derivatives","BTCF0:USTF0",1737148259424,0.4208505,104620.0,104610.0,0.13509638]
["bitfinex-derivatives","BTCF0:USTF0",1737148259620,0.3608,104620.0,104610.0,0.13509638]
["bitfinex-derivatives","BTCF0:USTF0",1737148259828,0.3623485,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737148260016,0.3623485,104630.0,104620.0,0.23849138]
["bitfinex-derivatives","BTCF0:USTF0",1737148260422,0.3623485,104630.0,104620.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1737148261722,0.3623485,104630.0,104620.0,0.23849138]
["bitfinex-derivatives","BTCF0:USTF0",1737148262924,0.3623485,104630.0,104620.0,0.55382391]
["bitfinex-derivatives","BTCF0:USTF0",1737148263128,0.3623485,104630.0,104620.0,0.91462391]
["bitfinex-derivatives","BTCF0:USTF0",1737148263129,0.000114,104630.0,104620.0,0.91462391]
["bitfinex-derivatives","BTCF0:USTF0",1737148263429,0.3608,104650.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737148263632,0.8746,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737148263822,0.8746,104660.0,104650.0,0.23757738]
["bitfinex-derivatives","BTCF0:USTF0",1737148265225,0.8746,104660.0,104650.0,0.55290991]
["bitfinex-derivatives","BTCF0:USTF0",1737148265725,0.37465617,104670.0,104650.0,0.91370991]
["bitfinex-derivatives","BTCF0:USTF0",1737148266030,0.36223381,104670.0,104660.0,0.33297338]
["bitfinex-derivatives","BTCF0:USTF0",1737148267037,0.00143381,104670.0,104660.0,0.33297338]
["bitfinex-derivatives","BTCF0:USTF0",1737148267219,0.00143381,104670.0,104660.0,0.69377338]
["bitfinex-derivatives","BTCF0:USTF0",1737148267419,0.00143381,104670.0,104660.0,0.78109476]
["bitfinex-derivatives","BTCF0:USTF0",1737148267625,0.3608,104690.0,104680.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737148267936,0.3608,104690.0,104680.0,0.13506438]
["bitfinex-derivatives","BTCF0:USTF0",1737148268631,0.3608,104690.0,104680.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737148269132,0.44812138,104690.0,104660.0,0.87403253]
["bitfinex-derivatives","BTCF0:USTF0",1737148269329,0.408543,104680.0,104660.0,0.64830191]
["bitfinex-derivatives","BTCF0:USTF0",1737148269727,0.408543,104680.0,104670.0,0.08732138]
["bitfinex-derivatives","BTCF0:USTF0",1737148270122,0.408543,104680.0,104660.0,0.33296938]
["bitfinex-derivatives","BTCF0:USTF0",1737148270729,0.408543,104680.0,104670.0,0.08732138]
["bitfinex-derivatives","BTCF0:USTF0",1737148271223,0.408543,104680.0,104660.0,0.33296938]
["bitfinex-derivatives","BTCF0:USTF0",1737148271432,0.49586838,104670.0,104660.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1737148271734,0.408547,104670.0,104660.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1737148271919,0.408547,104670.0,104660.0,0.28522138]
["bitfinex-derivatives","BTCF0:USTF0",1737148272123,0.408547,104670.0,104660.0,0.33297338]
["bitfinex-derivatives","BTCF0:USTF0",1737148273226,0.408547,104670.0,104660.0,0.245652]
["bitfinex-derivatives","BTCF0:USTF0",1737148273426,0.408547,104670.0,104660.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1737148274727,0.456297,104670.0,104650.0,0.24919293]
["bitfinex-derivatives","BTCF0:USTF0",1737148274931,0.3608,104660.0,104650.0,0.23757438]
["bitfinex-derivatives","BTCF0:USTF0",1737148275633,0.3608,104660.0,104650.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1737148276037,0.44812138,104660.0,104640.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1737148276340,0.509655,104660.0,104640.0,0.34808138]
["bitfinex-derivatives","BTCF0:USTF0",1737148276542,0.4619,104660.0,104650.0,0.13507738]
["bitfinex-derivatives","BTCF0:USTF0",1737148278034,0.37247544,104660.0,104650.0,0.13507738]
["bitfinex-derivatives","BTCF0:USTF0",1737148281639,0.3608,104660.0,104650.0,0.13507738]
["bitfinex-derivatives","BTCF0:USTF0",1737148282438,0.3608,104660.0,104650.0,0.23607738]
["bitfinex-derivatives","BTCF0:USTF0",1737148284030,0.408549,104670.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737148284237,0.3608,104670.0,104660.0,0.13507338]
["bitfinex-derivatives","BTCF0:USTF0",1737148284634,0.3608,104670.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737148286338,0.408547,104670.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737148287032,0.408547,104670.0,104650.0,0.54912138]
["bitfinex-derivatives","BTCF0:USTF0",1737148287033,0.408547,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148287235,0.408552,104660.0,104640.0,0.31234063]
["bitfinex-derivatives","BTCF0:USTF0",1737148287540,0.44812138,104670.0,104650.0,0.13507538]
["bitfinex-derivatives","BTCF0:USTF0",1737148287541,0.40855,104670.0,104650.0,0.13507538]
["bitfinex-derivatives","BTCF0:USTF0",1737148287839,0.49587138,104670.0,104650.0,0.23827538]
["bitfinex-derivatives","BTCF0:USTF0",1737148288035,0.40855,104670.0,104650.0,0.23827538]
["bitfinex-derivatives","BTCF0:USTF0",1737148288341,0.49587138,104670.0,104650.0,0.23827538]
["bitfinex-derivatives","BTCF0:USTF0",1737148289240,0.44812138,104660.0,104640.0,0.58581925]
["bitfinex-derivatives","BTCF0:USTF0",1737148289440,0.408553,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737148289841,0.408553,104660.0,104640.0,0.72089863]
["bitfinex-derivatives","BTCF0:USTF0",1737148290038,0.49587438,104660.0,104640.0,0.63357725]
["bitfinex-derivatives","BTCF0:USTF0",1737148290435,0.49587438,104660.0,104640.0,0.72089863]
["bitfinex-derivatives","BTCF0:USTF0",1737148290843,0.408553,104660.0,104640.0,0.72089863]
["bitfinex-derivatives","BTCF0:USTF0",1737148292050,0.408553,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737148294954,0.408553,104660.0,104650.0,0.36308853]
["bitfinex-derivatives","BTCF0:USTF0",1737148295143,0.4195892,104660.0,104650.0,0.36308853]
["bitfinex-derivatives","BTCF0:USTF0",1737148296351,0.3718362,104660.0,104650.0,0.36308853]
["bitfinex-derivatives","BTCF0:USTF0",1737148296555,0.3718362,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737148296758,0.4195882,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737148296953,0.047756,104650.0,104640.0,0.82811067]
["bitfinex-derivatives","BTCF0:USTF0",1737148297155,0.70717738,104650.0,104640.0,0.82811067]
["bitfinex-derivatives","BTCF0:USTF0",1737148297655,0.70717738,104650.0,104630.0,0.150963]
["bitfinex-derivatives","BTCF0:USTF0",1737148297858,0.3608,104640.0,104630.0,0.150963]
["bitfinex-derivatives","BTCF0:USTF0",1737148299758,0.3608,104640.0,104630.0,1.43634656]
["bitfinex-derivatives","BTCF0:USTF0",1737148301160,0.58320376,104640.0,104630.0,1.28538356]
["bitfinex-derivatives","BTCF0:USTF0",1737148301359,0.60028238,104640.0,104630.0,1.28538356]
["bitfinex-derivatives","BTCF0:USTF0",1737148301567,0.60028238,104640.0,104630.0,0.77260542]
["bitfinex-derivatives","BTCF0:USTF0",1737148302266,0.512961,104640.0,104630.0,0.77260542]
["bitfinex-derivatives","BTCF0:USTF0",1737148302759,0.3608,104640.0,104630.0,0.13508638]
["bitfinex-derivatives","BTCF0:USTF0",1737148303858,0.37208983,104640.0,104630.0,0.45041891]
["bitfinex-derivatives","BTCF0:USTF0",1737148305065,0.37208983,104640.0,104630.0,0.13508638]
["bitfinex-derivatives","BTCF0:USTF0",1737148306062,0.37208983,104640.0,104630.0,0.45041891]
["bitfinex-derivatives","BTCF0:USTF0",1737148307061,0.3608,104640.0,104630.0,0.45041891]
["bitfinex-derivatives","BTCF0:USTF0",1737148308265,0.3608,104640.0,104630.0,0.9076918]
["bitfinex-derivatives","BTCF0:USTF0",1737148309861,0.49588238,104640.0,104630.0,0.82037042]
["bitfinex-derivatives","BTCF0:USTF0",1737148310561,0.408561,104640.0,104630.0,0.82037042]
["bitfinex-derivatives","BTCF0:USTF0",1737148311071,0.3608,104640.0,104630.0,0.9076918]
["bitfinex-derivatives","BTCF0:USTF0",1737148315273,0.3608,104640.0,104630.0,1.25604459]
["bitfinex-derivatives","BTCF0:USTF0",1737148315668,0.3608,104640.0,104630.0,1.26720507]
["bitfinex-derivatives","BTCF0:USTF0",1737148318262,0.3608,104640.0,104630.0,0.91885228]
["bitfinex-derivatives","BTCF0:USTF0",1737148319472,0.3608,104640.0,104630.0,0.46157939]
["bitfinex-derivatives","BTCF0:USTF0",1737148323074,0.3608,104640.0,104630.0,0.80993218]
["bitfinex-derivatives","BTCF0:USTF0",1737148327478,0.3608,104640.0,104630.0,1.38222631]
["bitfinex-derivatives","BTCF0:USTF0",1737148328464,0.3608,104640.0,104630.0,1.29490493]
["bitfinex-derivatives","BTCF0:USTF0",1737148328670,0.3608,104640.0,104630.0,1.38222631]
["bitfinex-derivatives","BTCF0:USTF0",1737148330579,0.3608,104640.0,104630.0,1.17636341]
["bitfinex-derivatives","BTCF0:USTF0",1737148331379,0.3608,104640.0,104630.0,1.14654227]
["bitfinex-derivatives","BTCF0:USTF0",1737148331877,0.3608,104640.0,104630.0,1.4618748]
["bitfinex-derivatives","BTCF0:USTF0",1737148333080,0.3608,104640.0,104630.0,1.81022759]
["bitfinex-derivatives","BTCF0:USTF0",1737148335774,0.3608,104640.0,104630.0,1.35240517]
["bitfinex-derivatives","BTCF0:USTF0",1737148342780,0.3608,104660.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737148343086,0.98115368,104680.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737148343281,0.98115368,104680.0,104670.0,0.10524724]
["bitfinex-derivatives","BTCF0:USTF0",1737148343880,0.46763368,104680.0,104670.0,0.10524724]
["bitfinex-derivatives","BTCF0:USTF0",1737148344079,0.46763368,104680.0,104670.0,0.62076623]
["bitfinex-derivatives","BTCF0:USTF0",1737148345192,0.46763368,104680.0,104670.0,0.93609876]
["bitfinex-derivatives","BTCF0:USTF0",1737148345387,0.46763368,104680.0,104670.0,0.96615941]
["bitfinex-derivatives","BTCF0:USTF0",1737148345789,0.46763368,104680.0,104670.0,0.65082688]
["bitfinex-derivatives","BTCF0:USTF0",1737148346792,0.46763368,104680.0,104670.0,0.96615941]
["bitfinex-derivatives","BTCF0:USTF0",1737148347591,0.36223368,104680.0,104670.0,0.96615941]
["bitfinex-derivatives","BTCF0:USTF0",1737148349191,0.36223368,104680.0,104670.0,0.65082688]
["bitfinex-derivatives","BTCF0:USTF0",1737148351398,0.36223368,104680.0,104670.0,0.56326599]
["bitfinex-derivatives","BTCF0:USTF0",1737148351600,0.44979457,104680.0,104670.0,0.56326599]
["bitfinex-derivatives","BTCF0:USTF0",1737148352806,0.36223368,104680.0,104670.0,0.56326599]
["bitfinex-derivatives","BTCF0:USTF0",1737148353891,0.49753757,104680.0,104670.0,0.56326599]
["bitfinex-derivatives","BTCF0:USTF0",1737148354097,0.60483757,104680.0,104670.0,0.51551899]
["bitfinex-derivatives","BTCF0:USTF0",1737148354298,0.60483757,104680.0,104660.0,0.41083053]
["bitfinex-derivatives","BTCF0:USTF0",1737148354503,0.3608,104670.0,104660.0,0.41083053]
["bitfinex-derivatives","BTCF0:USTF0",1737148354703,0.3608,104670.0,104660.0,0.36308053]
["bitfinex-derivatives","BTCF0:USTF0",1737148355410,0.3608,104670.0,104660.0,1.33499133]
["bitfinex-derivatives","BTCF0:USTF0",1737148356506,0.3608,104670.0,104660.0,1.42255222]
["bitfinex-derivatives","BTCF0:USTF0",1737148356910,0.3608,104670.0,104660.0,1.33499133]
["bitfinex-derivatives","BTCF0:USTF0",1737148357304,0.4684,104670.0,104660.0,1.33499133]
["bitfinex-derivatives","BTCF0:USTF0",1737148362222,0.4684,104670.0,104660.0,1.0196588]
["bitfinex-derivatives","BTCF0:USTF0",1737148364421,0.47892838,104670.0,104660.0,1.0196588]
["bitfinex-derivatives","BTCF0:USTF0",1737148364923,0.47892838,104670.0,104660.0,1.33499133]
["bitfinex-derivatives","BTCF0:USTF0",1737148365627,0.53641044,104670.0,104660.0,1.33499133]
["bitfinex-derivatives","BTCF0:USTF0",1737148366118,0.52588206,104670.0,104660.0,0.8769544]
["bitfinex-derivatives","BTCF0:USTF0",1737148366326,0.41828206,104670.0,104660.0,0.8769544]
["bitfinex-derivatives","BTCF0:USTF0",1737148368316,0.41828206,104670.0,104660.0,1.39247339]
["bitfinex-derivatives","BTCF0:USTF0",1737148369423,0.41828206,104670.0,104660.0,0.8769544]
["bitfinex-derivatives","BTCF0:USTF0",1737148370127,0.41828206,104670.0,104660.0,0.9732544]
["bitfinex-derivatives","BTCF0:USTF0",1737148371129,0.41828206,104670.0,104660.0,0.91577234]
["bitfinex-derivatives","BTCF0:USTF0",1737148372128,0.3608,104670.0,104660.0,1.03073646]
["bitfinex-derivatives","BTCF0:USTF0",1737148372432,0.3608,104690.0,104680.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737148372619,0.51828206,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737148373016,0.4608,104700.0,104690.0,0.20632006]
["bitfinex-derivatives","BTCF0:USTF0",1737148373530,0.4608,104700.0,104690.0,0.55170354]
["bitfinex-derivatives","BTCF0:USTF0",1737148374922,0.4608,104700.0,104690.0,0.64550354]
["bitfinex-derivatives","BTCF0:USTF0",1737148376133,0.4608,104700.0,104690.0,0.33017101]
["bitfinex-derivatives","BTCF0:USTF0",1737148381033,0.4608,104700.0,104690.0,0.55797053]
["bitfinex-derivatives","BTCF0:USTF0",1737148381234,0.59606601,104700.0,104690.0,0.51023253]
["bitfinex-derivatives","BTCF0:USTF0",1737148381434,0.508533,104700.0,104690.0,0.51023253]
["bitfinex-derivatives","BTCF0:USTF0",1737148381739,0.59606601,104700.0,104690.0,0.41643253]
["bitfinex-derivatives","BTCF0:USTF0",1737148381938,0.4608,104700.0,104690.0,0.46417053]
["bitfinex-derivatives","BTCF0:USTF0",1737148382140,0.4608,104700.0,104690.0,0.55170354]
["bitfinex-derivatives","BTCF0:USTF0",1737148382729,0.4608,104700.0,104690.0,1.06722253]
["bitfinex-derivatives","BTCF0:USTF0",1737148382935,0.4608,104700.0,104690.0,0.97968952]
["bitfinex-derivatives","BTCF0:USTF0",1737148383941,0.4608,104700.0,104690.0,0.66435699]
["bitfinex-derivatives","BTCF0:USTF0",1737148389839,0.4608,104700.0,104690.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1737148390045,0.4608,104700.0,104690.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1737148392438,0.4608,104700.0,104690.0,0.33457101]
["bitfinex-derivatives","BTCF0:USTF0",1737148395442,0.4608,104700.0,104690.0,0.30447628]
["bitfinex-derivatives","BTCF0:USTF0",1737148395846,0.4608,104700.0,104690.0,0.61980881]
["bitfinex-derivatives","BTCF0:USTF0",1737148396446,0.56597128,104700.0,104690.0,0.31533253]
["bitfinex-derivatives","BTCF0:USTF0",1737148396747,0.91210956,104700.0,104690.0,0.31521853]
["bitfinex-derivatives","BTCF0:USTF0",1737148397435,0.91210956,104700.0,104690.0,0.15032647]
["bitfinex-derivatives","BTCF0:USTF0",1737148397639,0.91210956,104700.0,104670.0,0.562194]
["bitfinex-derivatives","BTCF0:USTF0",1737148397840,0.46598128,104680.0,104670.0,0.562194]
["bitfinex-derivatives","BTCF0:USTF0",1737148398846,0.82678128,104680.0,104670.0,0.562194]
["bitfinex-derivatives","BTCF0:USTF0",1737148399441,0.769343,104680.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737148400342,0.7216,104680.0,104670.0,0.13532396]
["bitfinex-derivatives","BTCF0:USTF0",1737148400537,0.7216,104680.0,104670.0,0.22290092]
["bitfinex-derivatives","BTCF0:USTF0",1737148400742,0.7216,104680.0,104670.0,0.13532396]
["bitfinex-derivatives","BTCF0:USTF0",1737148401551,0.3608,104690.0,104680.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737148401743,0.3608,104690.0,104680.0,0.32811796]
["bitfinex-derivatives","BTCF0:USTF0",1737148402155,0.3608,104690.0,104680.0,0.42781796]
["bitfinex-derivatives","BTCF0:USTF0",1737148402347,0.4608,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737148402546,0.4608,104700.0,104690.0,0.13531496]
["bitfinex-derivatives","BTCF0:USTF0",1737148403949,0.4608,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737148405449,0.508533,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737148405950,0.047738,104690.0,104680.0,0.340242]
["bitfinex-derivatives","BTCF0:USTF0",1737148406146,0.3608,104690.0,104680.0,0.340242]
["bitfinex-derivatives","BTCF0:USTF0",1737148406450,0.604636,104700.0,104680.0,0.340242]
["bitfinex-derivatives","BTCF0:USTF0",1737148407050,0.604636,104700.0,104680.0,0.340239]
["bitfinex-derivatives","BTCF0:USTF0",1737148407956,0.604636,104700.0,104680.0,0.35074765]
["bitfinex-derivatives","BTCF0:USTF0",1737148408353,0.3608,104690.0,104680.0,0.35074765]
["bitfinex-derivatives","BTCF0:USTF0",1737148408753,0.604636,104700.0,104680.0,0.35074765]
["bitfinex-derivatives","BTCF0:USTF0",1737148409058,0.3608,104690.0,104680.0,0.35074765]
["bitfinex-derivatives","BTCF0:USTF0",1737148412555,0.3608,104690.0,104680.0,0.69910044]
["bitfinex-derivatives","BTCF0:USTF0",1737148413656,0.508536,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737148413855,0.147736,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737148414052,0.1,104700.0,104690.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737148414551,0.3608,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148420162,0.408524,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148420367,0.503224,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148422859,0.698724,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148424565,0.651,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148424765,0.4555,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148432070,0.89551299,104730.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148432271,0.38223299,104730.0,104720.0,0.240824]
["bitfinex-derivatives","BTCF0:USTF0",1737148440384,0.42995299,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148443385,0.38223299,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148444887,0.42995299,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148448182,0.047725,104720.0,104710.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737148448376,0.047725,104720.0,104690.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737148448377,0.4572,104720.0,104690.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737148448585,0.408529,104710.0,104700.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737148451585,0.3608,104710.0,104700.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737148456182,0.3608,104710.0,104700.0,0.242333]
["bitfinex-derivatives","BTCF0:USTF0",1737148467800,0.408529,104710.0,104700.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737148472697,0.3608,104710.0,104700.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737148473398,0.3608,104710.0,104700.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1737148474998,0.3608,104710.0,104700.0,0.57356121]
["bitfinex-derivatives","BTCF0:USTF0",1737148475989,0.3608,104720.0,104710.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737148476294,0.38223299,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148476493,0.38223299,104730.0,104720.0,0.242324]
["bitfinex-derivatives","BTCF0:USTF0",1737148476901,0.02143299,104730.0,104720.0,0.242324]
["bitfinex-derivatives","BTCF0:USTF0",1737148484608,0.02143299,104730.0,104720.0,0.25226672]
["bitfinex-derivatives","BTCF0:USTF0",1737148491307,0.02143299,104730.0,104720.0,0.61306672]
["bitfinex-derivatives","BTCF0:USTF0",1737148494315,0.0946,104760.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148494514,0.0946,104760.0,104750.0,0.428511]
["bitfinex-derivatives","BTCF0:USTF0",1737148494812,0.3608,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737148495114,0.3608,104770.0,104760.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1737148495409,0.09233212,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148495607,0.10240469,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148497210,0.46320469,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148497516,0.047702,104770.0,104760.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737148497816,0.601802,104770.0,104760.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737148498009,0.51090169,104780.0,104760.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737148498010,0.46320469,104780.0,104760.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737148498205,0.51090169,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148498812,0.51090169,104780.0,104750.0,0.06780593]
["bitfinex-derivatives","BTCF0:USTF0",1737148499009,0.558,104770.0,104760.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737148500203,0.558,104770.0,104750.0,0.06780593]
["bitfinex-derivatives","BTCF0:USTF0",1737148500407,0.408506,104760.0,104750.0,0.06780593]
["bitfinex-derivatives","BTCF0:USTF0",1737148500817,0.408506,104760.0,104750.0,0.02009693]
["bitfinex-derivatives","BTCF0:USTF0",1737148501005,0.047713,104750.0,104730.0,0.61931416]
["bitfinex-derivatives","BTCF0:USTF0",1737148501205,0.4599,104740.0,104730.0,0.61931416]
["bitfinex-derivatives","BTCF0:USTF0",1737148502014,0.45997217,104740.0,104730.0,0.61931416]
["bitfinex-derivatives","BTCF0:USTF0",1737148502219,0.45997217,104740.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737148502414,7.217e-05,104740.0,104730.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737148502817,0.3608,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737148510027,0.65663184,104780.0,104750.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737148510322,0.64673212,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148510913,0.00143212,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148512117,0.00143212,104780.0,104770.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737148514211,0.00143212,104780.0,104770.0,0.496302]
["bitfinex-derivatives","BTCF0:USTF0",1737148514818,0.00143212,104780.0,104770.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737148519321,0.00143212,104780.0,104770.0,0.41830947]
["bitfinex-derivatives","BTCF0:USTF0",1737148531526,0.00143212,104780.0,104770.0,0.50730947]
["bitfinex-derivatives","BTCF0:USTF0",1737148532441,0.1,104800.0,104790.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737148532940,0.1,104800.0,104790.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737148533736,0.1,104800.0,104790.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737148534248,0.1,104800.0,104780.0,0.639189]
["bitfinex-derivatives","BTCF0:USTF0",1737148534249,0.508488,104800.0,104780.0,0.639189]
["bitfinex-derivatives","BTCF0:USTF0",1737148534946,0.508488,104800.0,104780.0,0.639188]
["bitfinex-derivatives","BTCF0:USTF0",1737148535132,0.508488,104800.0,104780.0,0.230694]
["bitfinex-derivatives","BTCF0:USTF0",1737148535739,0.603588,104800.0,104780.0,0.230694]
["bitfinex-derivatives","BTCF0:USTF0",1737148537740,0.603588,104800.0,104780.0,0.591494]
["bitfinex-derivatives","BTCF0:USTF0",1737148538045,0.603588,104800.0,104770.0,0.41830747]
["bitfinex-derivatives","BTCF0:USTF0",1737148538046,0.408492,104790.0,104770.0,0.41830747]
["bitfinex-derivatives","BTCF0:USTF0",1737148538359,0.5458,104790.0,104780.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737148540946,0.185,104790.0,104780.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737148542052,0.185,104790.0,104780.0,0.37552521]
["bitfinex-derivatives","BTCF0:USTF0",1737148543141,0.20478858,104800.0,104780.0,0.37552521]
["bitfinex-derivatives","BTCF0:USTF0",1737148543337,0.1,104800.0,104790.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737148543649,0.1,104800.0,104790.0,0.224792]
["bitfinex-derivatives","BTCF0:USTF0",1737148543956,0.1,104800.0,104790.0,0.91342021]
["bitfinex-derivatives","BTCF0:USTF0",1737148545541,0.1,104800.0,104790.0,0.91352437]
["bitfinex-derivatives","BTCF0:USTF0",1737148546346,0.1,104800.0,104790.0,0.68139616]
["bitfinex-derivatives","BTCF0:USTF0",1737148547547,0.1,104800.0,104790.0,1.00922437]
["bitfinex-derivatives","BTCF0:USTF0",1737148548852,0.3608,104820.0,104790.0,1.00922437]
["bitfinex-derivatives","BTCF0:USTF0",1737148549048,0.3608,104820.0,104810.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737148553462,0.3608,104820.0,104810.0,0.05764023]
["bitfinex-derivatives","BTCF0:USTF0",1737148558266,1.19527929,104830.0,104810.0,0.05764023]
["bitfinex-derivatives","BTCF0:USTF0",1737148558466,1.19527929,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737148559258,0.68235929,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737148561668,0.047679,104820.0,104810.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737148561869,0.3608,104820.0,104810.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737148562878,0.2608,104820.0,104810.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737148563465,0.63468429,104830.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737148563970,0.50438721,104840.0,104820.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737148564171,0.50438721,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737148564574,0.51420759,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737148565381,0.37205193,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737148567680,0.41972193,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737148572382,0.41972193,104840.0,104800.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737148572383,0.047684,104810.0,104800.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737148572586,0.408484,104810.0,104800.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737148573277,0.047688,104800.0,104790.0,0.04779616]
["bitfinex-derivatives","BTCF0:USTF0",1737148573484,0.408488,104800.0,104790.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1737148575489,0.496488,104800.0,104790.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1737148578187,0.496488,104800.0,104770.0,0.95646744]
["bitfinex-derivatives","BTCF0:USTF0",1737148578188,0.047697,104780.0,104770.0,0.95646744]
["bitfinex-derivatives","BTCF0:USTF0",1737148578484,0.769297,104780.0,104770.0,0.62863923]
["bitfinex-derivatives","BTCF0:USTF0",1737148579075,0.76939996,104780.0,104770.0,0.62863923]
["bitfinex-derivatives","BTCF0:USTF0",1737148579580,0.76939996,104780.0,104750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737148579581,0.047702,104770.0,104750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737148579776,0.408502,104770.0,104750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737148584094,0.3608,104760.0,104750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737148584896,0.408502,104770.0,104750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737148585088,0.493902,104770.0,104750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737148586789,0.133102,104770.0,104750.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737148587092,0.493902,104770.0,104750.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737148588390,0.133102,104770.0,104750.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737148588595,0.55418099,104780.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737148588596,0.60187999,104780.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737148588788,0.51287999,104780.0,104760.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1737148589096,0.51287999,104780.0,104760.0,0.670206]
["bitfinex-derivatives","BTCF0:USTF0",1737148589097,0.15207999,104780.0,104760.0,0.670206]
["bitfinex-derivatives","BTCF0:USTF0",1737148589483,0.51287999,104780.0,104760.0,0.670206]
["bitfinex-derivatives","BTCF0:USTF0",1737148590698,0.51287999,104780.0,104760.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1737148591300,0.51287999,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148597701,0.04771,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148597890,0.047715,104740.0,104730.0,0.22560152]
["bitfinex-derivatives","BTCF0:USTF0",1737148598203,0.40862162,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148599204,0.36091062,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148599495,0.00011062,104750.0,104740.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737148601488,0.00011062,104750.0,104740.0,0.500115]
["bitfinex-derivatives","BTCF0:USTF0",1737148605307,0.00011062,104750.0,104740.0,0.51003929]
["bitfinex-derivatives","BTCF0:USTF0",1737148608101,0.00011062,104750.0,104740.0,0.14923929]
["bitfinex-derivatives","BTCF0:USTF0",1737148610199,0.00011062,104750.0,104740.0,0.05763929]
["bitfinex-derivatives","BTCF0:USTF0",1737148610409,0.04782162,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148610998,0.00011062,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148612101,0.00011062,104750.0,104740.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737148618409,0.04782162,104750.0,104740.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737148620211,0.04782162,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148620410,0.04782162,104750.0,104730.0,1.11854056]
["bitfinex-derivatives","BTCF0:USTF0",1737148620411,0.36091062,104750.0,104730.0,0.7959078]
["bitfinex-derivatives","BTCF0:USTF0",1737148620607,0.40862362,104750.0,104730.0,0.7959078]
["bitfinex-derivatives","BTCF0:USTF0",1737148621010,0.45633862,104750.0,104730.0,0.7959078]
["bitfinex-derivatives","BTCF0:USTF0",1737148621313,0.40862362,104750.0,104730.0,0.7959078]
["bitfinex-derivatives","BTCF0:USTF0",1737148622013,0.40862362,104750.0,104730.0,1.09117698]
["bitfinex-derivatives","BTCF0:USTF0",1737148622598,0.45633762,104750.0,104730.0,1.09117498]
["bitfinex-derivatives","BTCF0:USTF0",1737148622803,0.3608,104740.0,104730.0,0.86565798]
["bitfinex-derivatives","BTCF0:USTF0",1737148623109,0.669415,104740.0,104730.0,0.60522914]
["bitfinex-derivatives","BTCF0:USTF0",1737148623716,0.669415,104740.0,104730.0,0.13712914]
["bitfinex-derivatives","BTCF0:USTF0",1737148624412,0.669415,104740.0,104730.0,0.09941388]
["bitfinex-derivatives","BTCF0:USTF0",1737148624713,0.669415,104740.0,104720.0,1.14277639]
["bitfinex-derivatives","BTCF0:USTF0",1737148624714,0.047724,104720.0,104710.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737148625015,0.769324,104720.0,104710.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737148627814,0.047729,104710.0,104700.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1737148628814,0.408529,104710.0,104700.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1737148629007,0.047729,104710.0,104700.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1737148631114,0.408529,104710.0,104700.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1737148631415,0.047729,104710.0,104700.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1737148637120,0.047729,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148637426,0.408529,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148639514,0.40864628,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148642724,0.46654628,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737148643118,0.10574628,104710.0,104700.0,0.147733]
["bitfinex-derivatives","BTCF0:USTF0",1737148646320,0.04784628,104710.0,104700.0,0.147733]
["bitfinex-derivatives","BTCF0:USTF0",1737148647022,0.00011728,104710.0,104700.0,0.147733]
["bitfinex-derivatives","BTCF0:USTF0",1737148651736,0.04784628,104710.0,104700.0,0.147733]
["bitfinex-derivatives","BTCF0:USTF0",1737148652236,0.408521,104730.0,104700.0,0.508533]
["bitfinex-derivatives","BTCF0:USTF0",1737148652432,0.408521,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148653237,0.40861737,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148653946,0.40861737,104730.0,104710.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737148654233,0.408524,104720.0,104710.0,0.219428]
["bitfinex-derivatives","BTCF0:USTF0",1737148655551,0.408524,104720.0,104710.0,0.310628]
["bitfinex-derivatives","BTCF0:USTF0",1737148663059,0.047724,104720.0,104710.0,0.310628]
["bitfinex-derivatives","BTCF0:USTF0",1737148664551,0.37079321,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148664552,0.41851321,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148668959,9.637e-05,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148669169,0.40994584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148669170,0.04914584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148669359,0.04914584,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148670167,0.04914584,104750.0,104740.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737148670460,0.40994584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148670662,0.047715,104740.0,104730.0,0.583317]
["bitfinex-derivatives","BTCF0:USTF0",1737148671561,0.40994584,104750.0,104730.0,0.583317]
["bitfinex-derivatives","BTCF0:USTF0",1737148672155,0.40994584,104750.0,104730.0,0.668317]
["bitfinex-derivatives","BTCF0:USTF0",1737148673072,0.40994584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148674875,0.047715,104740.0,104730.0,0.668317]
["bitfinex-derivatives","BTCF0:USTF0",1737148676773,0.40994384,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148680970,0.04914384,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148681177,0.40994384,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148681376,0.047715,104740.0,104730.0,0.668319]
["bitfinex-derivatives","BTCF0:USTF0",1737148681677,0.36223284,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148681876,0.40994384,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148686984,0.047715,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148687873,0.408515,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148694180,0.41808821,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148694879,0.41808821,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148696074,0.05728821,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148696271,0.05728821,104740.0,104730.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1737148696472,0.40994584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148696680,0.04914584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148697371,0.0586917,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148697577,0.0586917,104750.0,104740.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1737148698482,0.04914584,104750.0,104740.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1737148699980,0.04914584,104750.0,104740.0,0.494715]
["bitfinex-derivatives","BTCF0:USTF0",1737148703977,0.04914584,104750.0,104740.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1737148706088,0.04914584,104750.0,104740.0,0.494715]
["bitfinex-derivatives","BTCF0:USTF0",1737148707175,0.04914584,104750.0,104740.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1737148707379,0.04914584,104750.0,104740.0,0.494715]
["bitfinex-derivatives","BTCF0:USTF0",1737148707579,0.04914584,104750.0,104740.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1737148710274,0.40994584,104750.0,104740.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737148710788,0.04914584,104750.0,104740.0,0.13517501]
["bitfinex-derivatives","BTCF0:USTF0",1737148711090,0.40994584,104750.0,104740.0,0.13517501]
["bitfinex-derivatives","BTCF0:USTF0",1737148711884,0.40994584,104750.0,104740.0,0.08746001]
["bitfinex-derivatives","BTCF0:USTF0",1737148712487,0.40994584,104750.0,104740.0,0.13517501]
["bitfinex-derivatives","BTCF0:USTF0",1737148714687,0.40994584,104750.0,104730.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1737148714688,0.047715,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148714875,0.408515,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148715480,0.408515,104740.0,104730.0,0.26226001]
["bitfinex-derivatives","BTCF0:USTF0",1737148718403,0.408515,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148719395,0.408515,104740.0,104730.0,0.26226001]
["bitfinex-derivatives","BTCF0:USTF0",1737148719896,0.047715,104740.0,104730.0,0.26226001]
["bitfinex-derivatives","BTCF0:USTF0",1737148720600,0.05713667,104740.0,104730.0,0.26226001]
["bitfinex-derivatives","BTCF0:USTF0",1737148720893,0.41793667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148721497,0.05713667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148722788,0.41793667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148723083,0.05713667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148723881,0.41793667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148724895,0.41793667,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148725598,0.05713667,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148725899,0.41793667,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148726699,0.05713667,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148727091,0.41793667,104740.0,104730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1737148727903,0.41793667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148728590,0.50243667,104740.0,104730.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737148730595,0.047724,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148730897,0.047724,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148731101,0.408524,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148732808,0.498024,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148736004,0.50784853,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148737609,0.59537562,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148739609,0.50587562,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148740603,0.41834853,104720.0,104710.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737148740808,0.05754853,104720.0,104710.0,0.30415609]
["bitfinex-derivatives","BTCF0:USTF0",1737148741007,0.05754853,104720.0,104710.0,0.66495609]
["bitfinex-derivatives","BTCF0:USTF0",1737148741214,0.408515,104740.0,104710.0,0.66495609]
["bitfinex-derivatives","BTCF0:USTF0",1737148741516,0.047724,104720.0,104710.0,0.577429]
["bitfinex-derivatives","BTCF0:USTF0",1737148741716,0.456234,104740.0,104710.0,0.577429]
["bitfinex-derivatives","BTCF0:USTF0",1737148741902,0.04772,104730.0,104720.0,0.08752709]
["bitfinex-derivatives","BTCF0:USTF0",1737148742406,0.04772,104730.0,104720.0,0.13525109]
["bitfinex-derivatives","BTCF0:USTF0",1737148743200,0.04772,104730.0,104720.0,0.49605109]
["bitfinex-derivatives","BTCF0:USTF0",1737148745004,0.04772,104730.0,104720.0,0.58615109]
["bitfinex-derivatives","BTCF0:USTF0",1737148748423,0.04772,104730.0,104720.0,0.22535109]
["bitfinex-derivatives","BTCF0:USTF0",1737148748607,0.04772,104730.0,104720.0,0.53842709]
["bitfinex-derivatives","BTCF0:USTF0",1737148750011,0.13524709,104730.0,104720.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1737148750213,0.49604709,104730.0,104720.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1737148757828,0.49604709,104730.0,104710.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737148757829,0.105624,104720.0,104710.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737148758129,0.55395109,104720.0,104710.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737148760328,0.466424,104720.0,104710.0,0.17372709]
["bitfinex-derivatives","BTCF0:USTF0",1737148760525,0.466424,104720.0,104710.0,0.26522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148761630,0.105624,104720.0,104710.0,0.31295609]
["bitfinex-derivatives","BTCF0:USTF0",1737148761924,0.105624,104720.0,104710.0,0.26522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148762430,0.11542929,104720.0,104710.0,0.26522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148763032,0.05752929,104720.0,104710.0,0.26522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148763331,0.41832929,104720.0,104710.0,0.26522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148765435,0.41832929,104720.0,104710.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1737148765732,0.41832929,104720.0,104710.0,0.26522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148766328,0.41832929,104720.0,104710.0,0.21522709]
["bitfinex-derivatives","BTCF0:USTF0",1737148768430,0.05752929,104720.0,104710.0,0.62375609]
["bitfinex-derivatives","BTCF0:USTF0",1737148769032,0.05752929,104720.0,104710.0,0.26295609]
["bitfinex-derivatives","BTCF0:USTF0",1737148769434,0.05752929,104720.0,104710.0,0.62375609]
["bitfinex-derivatives","BTCF0:USTF0",1737148770728,0.047724,104720.0,104710.0,0.62375609]
["bitfinex-derivatives","BTCF0:USTF0",1737148776248,0.047724,104720.0,104710.0,0.63552465]
["bitfinex-derivatives","BTCF0:USTF0",1737148778048,0.047724,104720.0,104710.0,0.62375609]
["bitfinex-derivatives","BTCF0:USTF0",1737148787255,0.41810044,104730.0,104720.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737148787451,0.04772,104730.0,104720.0,0.57915109]
["bitfinex-derivatives","BTCF0:USTF0",1737148788248,0.04772,104730.0,104720.0,0.21835109]
["bitfinex-derivatives","BTCF0:USTF0",1737148788548,0.04772,104730.0,104720.0,0.57915109]
["bitfinex-derivatives","BTCF0:USTF0",1737148790250,0.04772,104730.0,104720.0,0.21835109]
["bitfinex-derivatives","BTCF0:USTF0",1737148790559,0.04772,104730.0,104720.0,0.57915109]
["bitfinex-derivatives","BTCF0:USTF0",1737148791758,0.04772,104730.0,104720.0,0.59115436]
["bitfinex-derivatives","BTCF0:USTF0",1737148794747,0.04772,104730.0,104720.0,0.23035436]
["bitfinex-derivatives","BTCF0:USTF0",1737148794948,0.05975675,104740.0,104730.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737148795248,0.04913971,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148795448,0.06102029,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148795650,0.06102029,104760.0,104740.0,0.494012]
["bitfinex-derivatives","BTCF0:USTF0",1737148795856,0.06102029,104760.0,104740.0,0.133212]
["bitfinex-derivatives","BTCF0:USTF0",1737148795857,0.13523809,104750.0,104740.0,0.133212]
["bitfinex-derivatives","BTCF0:USTF0",1737148796050,0.047711,104750.0,104740.0,0.133212]
["bitfinex-derivatives","BTCF0:USTF0",1737148796247,0.047711,104750.0,104740.0,0.22073909]
["bitfinex-derivatives","BTCF0:USTF0",1737148796450,0.047711,104750.0,104740.0,0.133212]
["bitfinex-derivatives","BTCF0:USTF0",1737148797157,0.047711,104750.0,104740.0,0.22073909]
["bitfinex-derivatives","BTCF0:USTF0",1737148800558,0.047711,104750.0,104740.0,0.133212]
["bitfinex-derivatives","BTCF0:USTF0",1737148805955,0.047711,104750.0,104740.0,0.58153909]
["bitfinex-derivatives","BTCF0:USTF0",1737148806157,0.42182029,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148807463,0.50934738,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148808060,0.047711,104750.0,104740.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1737148808255,0.13523809,104750.0,104740.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1737148808456,0.047711,104750.0,104740.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1737148808656,0.13523809,104750.0,104740.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1737148810767,0.047711,104750.0,104740.0,0.494014]
["bitfinex-derivatives","BTCF0:USTF0",1737148813959,0.047711,104750.0,104740.0,0.582614]
["bitfinex-derivatives","BTCF0:USTF0",1737148816561,0.42182029,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148816761,0.42182029,104760.0,104750.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1737148817368,0.50934738,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148820560,0.50934738,104760.0,104740.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1737148820761,0.047711,104750.0,104740.0,0.307412]
["bitfinex-derivatives","BTCF0:USTF0",1737148823481,0.047711,104750.0,104740.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1737148823766,0.13523809,104750.0,104740.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1737148824365,0.49603809,104750.0,104740.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1737148833375,0.46590889,104750.0,104740.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1737148836468,0.42182129,104760.0,104740.0,0.69741078]
["bitfinex-derivatives","BTCF0:USTF0",1737148836684,0.06102129,104760.0,104750.0,0.55070889]
["bitfinex-derivatives","BTCF0:USTF0",1737148838981,0.11841918,104760.0,104750.0,0.55070889]
["bitfinex-derivatives","BTCF0:USTF0",1737148839179,0.11841918,104760.0,104750.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1737148839369,0.14846549,104760.0,104750.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1737148840173,0.59670969,104760.0,104750.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737148840777,0.50926549,104760.0,104750.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737148841083,0.047711,104750.0,104740.0,0.83495982]
["bitfinex-derivatives","BTCF0:USTF0",1737148841288,0.1351552,104750.0,104740.0,0.92545982]
["bitfinex-derivatives","BTCF0:USTF0",1737148842186,0.1351552,104750.0,104740.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1737148845474,0.1351552,104750.0,104740.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1737148859496,0.10510832,104750.0,104740.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1737148860693,0.10510832,104750.0,104740.0,0.312315]
["bitfinex-derivatives","BTCF0:USTF0",1737148869705,0.047711,104750.0,104740.0,0.36971232]
["bitfinex-derivatives","BTCF0:USTF0",1737148869913,0.047711,104750.0,104740.0,0.73051232]
["bitfinex-derivatives","BTCF0:USTF0",1737148871310,0.047711,104750.0,104740.0,0.78790964]
["bitfinex-derivatives","BTCF0:USTF0",1737148871511,0.05958858,104760.0,104750.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737148871816,0.05958858,104760.0,104750.0,0.10510832]
["bitfinex-derivatives","BTCF0:USTF0",1737148872405,0.1169859,104760.0,104750.0,0.10510832]
["bitfinex-derivatives","BTCF0:USTF0",1737148872605,0.05958858,104760.0,104750.0,0.10510832]
["bitfinex-derivatives","BTCF0:USTF0",1737148873110,0.1169859,104760.0,104750.0,0.10510832]
["bitfinex-derivatives","BTCF0:USTF0",1737148874909,0.70440838,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737148875212,0.04913048,104780.0,104770.0,0.46589932]
["bitfinex-derivatives","BTCF0:USTF0",1737148875413,0.00143248,104780.0,104770.0,0.46589932]
["bitfinex-derivatives","BTCF0:USTF0",1737148875602,0.047693,104790.0,104780.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737148875806,0.047693,104790.0,104780.0,0.64369432]
["bitfinex-derivatives","BTCF0:USTF0",1737148877117,0.047693,104790.0,104780.0,0.94346178]
["bitfinex-derivatives","BTCF0:USTF0",1737148877421,0.05917997,104790.0,104780.0,0.97344405]
["bitfinex-derivatives","BTCF0:USTF0",1737148878619,0.05917997,104790.0,104780.0,0.67367659]
["bitfinex-derivatives","BTCF0:USTF0",1737148878810,0.05917997,104790.0,104780.0,0.75687659]
["bitfinex-derivatives","BTCF0:USTF0",1737148880215,0.04769,104800.0,104790.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737148880419,0.047685,104810.0,104800.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737148880608,0.047685,104810.0,104800.0,0.40306759]
["bitfinex-derivatives","BTCF0:USTF0",1737148881812,0.56215295,104820.0,104800.0,0.76386459]
["bitfinex-derivatives","BTCF0:USTF0",1737148882012,0.06038901,104820.0,104810.0,0.44817959]
["bitfinex-derivatives","BTCF0:USTF0",1737148882419,0.06038901,104820.0,104810.0,0.49586259]
["bitfinex-derivatives","BTCF0:USTF0",1737148883813,0.05895706,104820.0,104810.0,0.49586259]
["bitfinex-derivatives","BTCF0:USTF0",1737148884019,0.047665,104860.0,104840.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737148884317,0.13504459,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148884515,0.047665,104850.0,104830.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737148884716,0.08737959,104840.0,104830.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737148885215,0.13504959,104840.0,104830.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737148885913,0.04767,104840.0,104830.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737148886217,0.04767,104840.0,104830.0,0.49585259]
["bitfinex-derivatives","BTCF0:USTF0",1737148886618,0.133066,104850.0,104830.0,0.49585259]
["bitfinex-derivatives","BTCF0:USTF0",1737148886919,0.22821868,104860.0,104850.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737148887119,0.22821868,104860.0,104850.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737148887618,0.31559827,104860.0,104850.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737148887819,0.31559827,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148889014,0.047665,104850.0,104840.0,0.493368]
["bitfinex-derivatives","BTCF0:USTF0",1737148892125,0.135965,104850.0,104840.0,0.493368]
["bitfinex-derivatives","BTCF0:USTF0",1737148893018,0.01145568,104860.0,104850.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737148893219,0.047661,104860.0,104850.0,0.58324459]
["bitfinex-derivatives","BTCF0:USTF0",1737148894020,0.047661,104860.0,104850.0,0.135065]
["bitfinex-derivatives","BTCF0:USTF0",1737148895220,0.047661,104860.0,104850.0,0.495865]
["bitfinex-derivatives","BTCF0:USTF0",1737148897026,0.047661,104860.0,104850.0,0.58324459]
["bitfinex-derivatives","BTCF0:USTF0",1737148897525,0.047661,104860.0,104850.0,0.495865]
["bitfinex-derivatives","BTCF0:USTF0",1737148898329,0.047661,104860.0,104850.0,0.58324459]
["bitfinex-derivatives","BTCF0:USTF0",1737148899428,0.047661,104860.0,104850.0,0.495865]
["bitfinex-derivatives","BTCF0:USTF0",1737148899923,0.047661,104860.0,104850.0,0.58324459]
["bitfinex-derivatives","BTCF0:USTF0",1737148900128,0.047661,104860.0,104850.0,0.495865]
["bitfinex-derivatives","BTCF0:USTF0",1737148900319,0.047661,104860.0,104850.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737148900924,0.047661,104860.0,104850.0,0.40823843]
["bitfinex-derivatives","BTCF0:USTF0",1737148901724,0.13504059,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148902131,0.047661,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148903331,0.047661,104860.0,104850.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737148903930,0.047661,104860.0,104850.0,0.49584459]
["bitfinex-derivatives","BTCF0:USTF0",1737148904837,0.05927756,104870.0,104860.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737148905127,0.01162056,104870.0,104860.0,0.65694059]
["bitfinex-derivatives","BTCF0:USTF0",1737148905326,0.04908485,104880.0,104870.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737148905526,0.00143085,104880.0,104870.0,0.58033559]
["bitfinex-derivatives","BTCF0:USTF0",1737148908032,0.00143085,104880.0,104870.0,0.492956]
["bitfinex-derivatives","BTCF0:USTF0",1737148908334,0.0604159,104880.0,104870.0,0.492956]
["bitfinex-derivatives","BTCF0:USTF0",1737148908529,0.04908285,104880.0,104870.0,0.58033559]
["bitfinex-derivatives","BTCF0:USTF0",1737148908832,0.13646244,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148910433,0.30634203,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148910736,0.047656,104870.0,104860.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1737148911036,0.21423559,104870.0,104860.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737148912435,0.126856,104870.0,104860.0,0.127461]
["bitfinex-derivatives","BTCF0:USTF0",1737148912830,0.126856,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148912831,0.16657959,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148913032,0.047661,104860.0,104850.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737148913235,0.13504059,104860.0,104850.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737148914828,0.3608,104870.0,104850.0,0.44817959]
["bitfinex-derivatives","BTCF0:USTF0",1737148915028,0.13503759,104870.0,104860.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737148915224,0.047658,104870.0,104860.0,0.490461]
["bitfinex-derivatives","BTCF0:USTF0",1737148915945,0.047661,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148916141,0.047661,104860.0,104850.0,0.44817959]
["bitfinex-derivatives","BTCF0:USTF0",1737148916331,0.047661,104860.0,104850.0,0.49584459]
["bitfinex-derivatives","BTCF0:USTF0",1737148919540,0.047661,104860.0,104850.0,0.58322418]
["bitfinex-derivatives","BTCF0:USTF0",1737148920440,0.06038389,104880.0,104850.0,0.53555918]
["bitfinex-derivatives","BTCF0:USTF0",1737148920745,0.047658,104870.0,104860.0,0.37114059]
["bitfinex-derivatives","BTCF0:USTF0",1737148921042,0.047658,104870.0,104860.0,0.73194059]
["bitfinex-derivatives","BTCF0:USTF0",1737148925645,0.047658,104870.0,104860.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1737148927345,0.047658,104870.0,104860.0,0.644561]
["bitfinex-derivatives","BTCF0:USTF0",1737148930344,0.047658,104870.0,104860.0,0.73194059]
["bitfinex-derivatives","BTCF0:USTF0",1737148931239,0.06038489,104880.0,104870.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737148931450,0.06038489,104880.0,104870.0,0.49583559]
["bitfinex-derivatives","BTCF0:USTF0",1737148931938,0.39032259,104900.0,104870.0,0.49583559]
["bitfinex-derivatives","BTCF0:USTF0",1737148931939,0.147645,104900.0,104870.0,0.63087118]
["bitfinex-derivatives","BTCF0:USTF0",1737148932239,0.23502459,104900.0,104890.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737148932443,0.24640579,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148932949,0.047647,104890.0,104880.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1737148933142,0.047647,104890.0,104880.0,0.65052959]
["bitfinex-derivatives","BTCF0:USTF0",1737148938348,0.047647,104890.0,104880.0,0.96224103]
["bitfinex-derivatives","BTCF0:USTF0",1737148940242,0.047647,104890.0,104880.0,1.41860785]
["bitfinex-derivatives","BTCF0:USTF0",1737148940544,0.047647,104890.0,104880.0,1.42982068]
["bitfinex-derivatives","BTCF0:USTF0",1737148941152,0.047647,104890.0,104880.0,1.11810924]
["bitfinex-derivatives","BTCF0:USTF0",1737148941951,0.1590262,104900.0,104890.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737148942248,0.1590262,104900.0,104890.0,0.49582659]
["bitfinex-derivatives","BTCF0:USTF0",1737148947540,0.1590262,104900.0,104890.0,0.80753803]
["bitfinex-derivatives","BTCF0:USTF0",1737148949748,0.1113812,104900.0,104890.0,0.49582659]
["bitfinex-derivatives","BTCF0:USTF0",1737148950055,0.18973322,104910.0,104900.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737148950255,0.047638,104910.0,104900.0,0.64692159]
["bitfinex-derivatives","BTCF0:USTF0",1737148951954,0.05882489,104910.0,104900.0,0.28612159]
["bitfinex-derivatives","BTCF0:USTF0",1737148952154,0.05882489,104910.0,104900.0,0.64692159]
["bitfinex-derivatives","BTCF0:USTF0",1737148952855,0.05882489,104910.0,104900.0,0.559542]
["bitfinex-derivatives","BTCF0:USTF0",1737148954545,0.05882489,104910.0,104900.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737148954761,0.05882489,104910.0,104900.0,0.49582159]
["bitfinex-derivatives","BTCF0:USTF0",1737148957247,0.05882489,104910.0,104900.0,0.57442159]
["bitfinex-derivatives","BTCF0:USTF0",1737148957949,0.05882489,104910.0,104900.0,1.34249985]
["bitfinex-derivatives","BTCF0:USTF0",1737148959659,0.01118689,104910.0,104900.0,1.34249985]
["bitfinex-derivatives","BTCF0:USTF0",1737148959959,0.067633,104920.0,104910.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737148960256,0.07844914,104920.0,104910.0,0.65351759]
["bitfinex-derivatives","BTCF0:USTF0",1737148960452,0.21640359,104940.0,104910.0,0.65351759]
["bitfinex-derivatives","BTCF0:USTF0",1737148960453,0.047625,104940.0,104930.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737148960646,0.047625,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148960647,0.13500459,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737148960948,0.13500459,104940.0,104930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148962267,0.13500459,104940.0,104930.0,0.428429]
["bitfinex-derivatives","BTCF0:USTF0",1737148962448,0.13500459,104940.0,104930.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1737148963054,0.05797688,104940.0,104930.0,0.15500859]
["bitfinex-derivatives","BTCF0:USTF0",1737148963361,0.05797688,104940.0,104930.0,0.428429]
["bitfinex-derivatives","BTCF0:USTF0",1737148963855,0.05797688,104940.0,104930.0,0.51580859]
["bitfinex-derivatives","BTCF0:USTF0",1737148965758,0.05797688,104940.0,104930.0,0.428429]
["bitfinex-derivatives","BTCF0:USTF0",1737148966456,0.01035188,104940.0,104930.0,0.51580859]
["bitfinex-derivatives","BTCF0:USTF0",1737148966660,0.126322,104950.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737148966857,0.21370159,104950.0,104940.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1737148968362,0.126322,104950.0,104940.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1737148969464,0.126322,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148969660,0.13701508,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148970063,0.13701508,104950.0,104940.0,0.428424]
["bitfinex-derivatives","BTCF0:USTF0",1737148974374,0.13701508,104950.0,104940.0,0.51580359]
["bitfinex-derivatives","BTCF0:USTF0",1737148975365,0.05831508,104950.0,104940.0,0.51580359]
["bitfinex-derivatives","BTCF0:USTF0",1737148975669,0.01069308,104950.0,104940.0,0.60318318]
["bitfinex-derivatives","BTCF0:USTF0",1737148975875,0.205615,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737148976072,0.205615,104960.0,104950.0,0.49579959]
["bitfinex-derivatives","BTCF0:USTF0",1737148977271,0.21602889,104960.0,104950.0,0.49579959]
["bitfinex-derivatives","BTCF0:USTF0",1737148977580,0.30340848,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737148978171,0.21602889,104960.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737148978581,0.21602889,104960.0,104940.0,0.46817959]
["bitfinex-derivatives","BTCF0:USTF0",1737148978774,0.04762,104950.0,104940.0,0.51580059]
["bitfinex-derivatives","BTCF0:USTF0",1737148979774,0.04762,104950.0,104940.0,0.46817959]
["bitfinex-derivatives","BTCF0:USTF0",1737148981186,0.13499959,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148981389,0.21139959,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148981582,0.12402,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148983087,0.12402,104950.0,104940.0,0.10737959]
["bitfinex-derivatives","BTCF0:USTF0",1737148983287,0.12402,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148988490,0.21139959,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148988689,0.57219959,104950.0,104940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737148989391,0.047624,104940.0,104930.0,0.31171144]
["bitfinex-derivatives","BTCF0:USTF0",1737148989587,0.73858318,104940.0,104930.0,0.31171144]
["bitfinex-derivatives","BTCF0:USTF0",1737148991800,0.78620718,104940.0,104920.0,1.12883331]
["bitfinex-derivatives","BTCF0:USTF0",1737148992001,0.13500859,104930.0,104920.0,1.12883331]
["bitfinex-derivatives","BTCF0:USTF0",1737148994802,0.13500859,104930.0,104920.0,0.36086753]
["bitfinex-derivatives","BTCF0:USTF0",1737148995397,0.13500859,104930.0,104920.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148996104,0.49580859,104930.0,104920.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737148998394,0.57590859,104930.0,104920.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149001006,0.047633,104920.0,104910.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1737149001207,0.13501259,104920.0,104910.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1737149002009,0.13507988,104920.0,104910.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1737149003515,0.13507988,104920.0,104910.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737149003909,0.13507988,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149004297,0.13507988,104920.0,104900.0,0.89175434]
["bitfinex-derivatives","BTCF0:USTF0",1737149004298,0.047638,104910.0,104900.0,0.45625434]
["bitfinex-derivatives","BTCF0:USTF0",1737149004508,0.82009718,104910.0,104900.0,0.45625434]
["bitfinex-derivatives","BTCF0:USTF0",1737149005206,0.82016471,104910.0,104900.0,0.45625434]
["bitfinex-derivatives","BTCF0:USTF0",1737149006010,0.82016471,104910.0,104890.0,0.82512412]
["bitfinex-derivatives","BTCF0:USTF0",1737149006011,0.047647,104890.0,104880.0,0.3608971]
["bitfinex-derivatives","BTCF0:USTF0",1737149006313,0.13502659,104890.0,104880.0,0.3608971]
["bitfinex-derivatives","BTCF0:USTF0",1737149007002,0.13502659,104890.0,104880.0,0.75924241]
["bitfinex-derivatives","BTCF0:USTF0",1737149007711,0.047647,104890.0,104880.0,0.894274]
["bitfinex-derivatives","BTCF0:USTF0",1737149011122,0.05830383,104890.0,104880.0,0.894274]
["bitfinex-derivatives","BTCF0:USTF0",1737149011718,0.05830383,104890.0,104880.0,0.49592869]
["bitfinex-derivatives","BTCF0:USTF0",1737149019414,0.05830383,104890.0,104880.0,0.58330828]
["bitfinex-derivatives","BTCF0:USTF0",1737149026728,0.05830383,104890.0,104880.0,0.90732776]
["bitfinex-derivatives","BTCF0:USTF0",1737149028628,6.753e-05,104910.0,104900.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737149028828,6.753e-05,104910.0,104900.0,0.58320118]
["bitfinex-derivatives","BTCF0:USTF0",1737149029522,6.753e-05,104910.0,104900.0,0.49582159]
["bitfinex-derivatives","BTCF0:USTF0",1737149029728,0.04770553,104910.0,104900.0,0.49582159]
["bitfinex-derivatives","BTCF0:USTF0",1737149029926,0.04770553,104910.0,104900.0,0.80753303]
["bitfinex-derivatives","BTCF0:USTF0",1737149037339,6.753e-05,104910.0,104900.0,1.16833303]
["bitfinex-derivatives","BTCF0:USTF0",1737149037843,6.753e-05,104910.0,104900.0,1.62437973]
["bitfinex-derivatives","BTCF0:USTF0",1737149038247,0.14205212,104920.0,104910.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737149038449,0.14205212,104920.0,104910.0,0.81209718]
["bitfinex-derivatives","BTCF0:USTF0",1737149039747,0.14205212,104920.0,104910.0,1.12380862]
["bitfinex-derivatives","BTCF0:USTF0",1737149039943,0.04763,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737149040145,0.04763,104930.0,104920.0,0.49581259]
["bitfinex-derivatives","BTCF0:USTF0",1737149040740,0.0599484,104930.0,104920.0,0.49581259]
["bitfinex-derivatives","BTCF0:USTF0",1737149045453,0.0599484,104930.0,104920.0,0.52281138]
["bitfinex-derivatives","BTCF0:USTF0",1737149046152,0.0599484,104930.0,104920.0,0.46562219]
["bitfinex-derivatives","BTCF0:USTF0",1737149048150,0.11713759,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149048453,0.11713759,104930.0,104910.0,1.12983814]
["bitfinex-derivatives","BTCF0:USTF0",1737149048454,0.047633,104920.0,104910.0,1.12983814]
["bitfinex-derivatives","BTCF0:USTF0",1737149048646,0.39891138,104920.0,104910.0,0.8168467]
["bitfinex-derivatives","BTCF0:USTF0",1737149050353,0.39891138,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149051458,0.37172361,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149055256,0.37172361,104920.0,104910.0,0.67251144]
["bitfinex-derivatives","BTCF0:USTF0",1737149056252,0.37172361,104920.0,104910.0,0.72014944]
["bitfinex-derivatives","BTCF0:USTF0",1737149056452,0.4683784,104930.0,104910.0,0.85497805]
["bitfinex-derivatives","BTCF0:USTF0",1737149056453,0.0599484,104930.0,104910.0,0.85497805]
["bitfinex-derivatives","BTCF0:USTF0",1737149056648,0.0599484,104930.0,104920.0,0.49562361]
["bitfinex-derivatives","BTCF0:USTF0",1737149056845,0.14713901,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737149058054,0.14713901,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737149058856,0.55557101,104930.0,104910.0,0.87604944]
["bitfinex-derivatives","BTCF0:USTF0",1737149059051,0.55557101,104930.0,104910.0,0.483138]
["bitfinex-derivatives","BTCF0:USTF0",1737149059052,0.13482361,104920.0,104910.0,0.483138]
["bitfinex-derivatives","BTCF0:USTF0",1737149060063,0.13482361,104920.0,104910.0,0.79215191]
["bitfinex-derivatives","BTCF0:USTF0",1737149060064,0.047633,104920.0,104910.0,0.79215191]
["bitfinex-derivatives","BTCF0:USTF0",1737149061957,0.047633,104920.0,104910.0,1.24819861]
["bitfinex-derivatives","BTCF0:USTF0",1737149064459,0.13482361,104920.0,104910.0,1.24819861]
["bitfinex-derivatives","BTCF0:USTF0",1737149064965,0.047633,104920.0,104910.0,1.24819861]
["bitfinex-derivatives","BTCF0:USTF0",1737149065164,0.13482361,104920.0,104910.0,1.63927329]
["bitfinex-derivatives","BTCF0:USTF0",1737149065555,0.29302361,104920.0,104910.0,1.27847329]
["bitfinex-derivatives","BTCF0:USTF0",1737149065761,0.81731422,104920.0,104910.0,1.27847329]
["bitfinex-derivatives","BTCF0:USTF0",1737149065952,0.73012361,104920.0,104910.0,1.27847329]
["bitfinex-derivatives","BTCF0:USTF0",1737149066157,0.73012361,104920.0,104910.0,0.30901391]
["bitfinex-derivatives","BTCF0:USTF0",1737149068368,0.73012361,104920.0,104900.0,0.71745591]
["bitfinex-derivatives","BTCF0:USTF0",1737149068561,0.13482861,104910.0,104900.0,0.35665591]
["bitfinex-derivatives","BTCF0:USTF0",1737149069162,0.13482861,104910.0,104900.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737149069367,0.13482861,104910.0,104900.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737149069956,0.13482861,104910.0,104900.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737149071368,0.13482861,104910.0,104900.0,0.44689116]
["bitfinex-derivatives","BTCF0:USTF0",1737149071666,0.047636,104920.0,104910.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737149071868,0.047636,104920.0,104910.0,0.57512561]
["bitfinex-derivatives","BTCF0:USTF0",1737149072066,0.5721894,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737149072270,0.5721894,104930.0,104920.0,0.49562361]
["bitfinex-derivatives","BTCF0:USTF0",1737149072872,0.5721894,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737149075862,0.5721894,104930.0,104920.0,0.71744691]
["bitfinex-derivatives","BTCF0:USTF0",1737149076661,0.65938001,104930.0,104920.0,0.66981391]
["bitfinex-derivatives","BTCF0:USTF0",1737149077066,0.81448001,104930.0,104920.0,0.66981391]
["bitfinex-derivatives","BTCF0:USTF0",1737149077265,0.81448001,104930.0,104920.0,1.12586061]
["bitfinex-derivatives","BTCF0:USTF0",1737149078068,0.81448001,104930.0,104920.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1737149078864,1.17528001,104930.0,104920.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1737149080265,0.047633,104920.0,104910.0,0.85751225]
["bitfinex-derivatives","BTCF0:USTF0",1737149080465,0.13482361,104920.0,104910.0,0.85751225]
["bitfinex-derivatives","BTCF0:USTF0",1737149084976,0.047633,104920.0,104910.0,0.85751225]
["bitfinex-derivatives","BTCF0:USTF0",1737149085274,0.13482361,104920.0,104910.0,0.85751225]
["bitfinex-derivatives","BTCF0:USTF0",1737149085977,0.13482361,104920.0,104910.0,1.31355895]
["bitfinex-derivatives","BTCF0:USTF0",1737149086577,0.49562361,104920.0,104910.0,1.31355895]
["bitfinex-derivatives","BTCF0:USTF0",1737149087679,0.49562361,104920.0,104910.0,1.16425895]
["bitfinex-derivatives","BTCF0:USTF0",1737149088870,0.49562361,104920.0,104910.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1737149099280,0.13482361,104920.0,104910.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1737149099485,0.49562361,104920.0,104910.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1737149100586,0.13482361,104920.0,104910.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1737149101085,0.047633,104920.0,104910.0,1.20384086]
["bitfinex-derivatives","BTCF0:USTF0",1737149101389,0.047633,104920.0,104910.0,1.44264086]
["bitfinex-derivatives","BTCF0:USTF0",1737149101594,0.5721894,104930.0,104920.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737149101889,0.14714001,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737149102084,0.0599494,104930.0,104920.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737149102283,0.0599494,104930.0,104920.0,0.71744691]
["bitfinex-derivatives","BTCF0:USTF0",1737149104582,0.0599494,104930.0,104920.0,1.17349361]
["bitfinex-derivatives","BTCF0:USTF0",1737149105480,0.04905738,104940.0,104930.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737149105688,0.04905738,104940.0,104930.0,0.73671961]
["bitfinex-derivatives","BTCF0:USTF0",1737149105989,0.06026421,104940.0,104930.0,0.73671961]
["bitfinex-derivatives","BTCF0:USTF0",1737149106590,0.06026421,104940.0,104930.0,1.04573352]
["bitfinex-derivatives","BTCF0:USTF0",1737149108092,0.01263721,104940.0,104930.0,1.04573352]
["bitfinex-derivatives","BTCF0:USTF0",1737149108281,0.047624,104940.0,104930.0,1.09336252]
["bitfinex-derivatives","BTCF0:USTF0",1737149109993,0.047624,104940.0,104930.0,0.95854291]
["bitfinex-derivatives","BTCF0:USTF0",1737149110186,0.047624,104940.0,104930.0,1.04573352]
["bitfinex-derivatives","BTCF0:USTF0",1737149111786,0.047624,104940.0,104930.0,1.19276631]
["bitfinex-derivatives","BTCF0:USTF0",1737149113192,0.047624,104940.0,104930.0,1.1055757]
["bitfinex-derivatives","BTCF0:USTF0",1737149113393,0.047624,104940.0,104930.0,1.19276631]
["bitfinex-derivatives","BTCF0:USTF0",1737149115001,0.047624,104940.0,104930.0,1.59081343]
["bitfinex-derivatives","BTCF0:USTF0",1737149116396,0.047624,104940.0,104930.0,1.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1737149116796,0.047617,104960.0,104940.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737149117101,0.047617,104960.0,104950.0,0.60599061]
["bitfinex-derivatives","BTCF0:USTF0",1737149117797,0.047617,104960.0,104950.0,0.68389061]
["bitfinex-derivatives","BTCF0:USTF0",1737149118603,0.047617,104960.0,104950.0,0.73151061]
["bitfinex-derivatives","BTCF0:USTF0",1737149119299,0.0587636,104960.0,104950.0,0.73151061]
["bitfinex-derivatives","BTCF0:USTF0",1737149119815,0.0587636,104960.0,104950.0,1.09231061]
["bitfinex-derivatives","BTCF0:USTF0",1737149120205,0.56132275,104970.0,104950.0,1.09231061]
["bitfinex-derivatives","BTCF0:USTF0",1737149120504,0.56132275,104970.0,104960.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149120800,0.56132275,104970.0,104960.0,0.13480561]
["bitfinex-derivatives","BTCF0:USTF0",1737149120994,0.56132275,104970.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737149122302,0.047615,104960.0,104950.0,0.644318]
["bitfinex-derivatives","BTCF0:USTF0",1737149127809,0.13480561,104960.0,104950.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1737149128006,0.13480561,104960.0,104950.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1737149128204,0.13480561,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149128509,0.18242461,104960.0,104940.0,1.02976131]
["bitfinex-derivatives","BTCF0:USTF0",1737149128705,0.13480561,104960.0,104940.0,1.8521879]
["bitfinex-derivatives","BTCF0:USTF0",1737149129004,0.04762,104950.0,104940.0,1.76499729]
["bitfinex-derivatives","BTCF0:USTF0",1737149130503,0.13481061,104950.0,104940.0,1.68689729]
["bitfinex-derivatives","BTCF0:USTF0",1737149130703,0.13481061,104950.0,104940.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737149130907,0.37391061,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149131206,0.047624,104940.0,104930.0,1.71491329]
["bitfinex-derivatives","BTCF0:USTF0",1737149131403,0.13481461,104940.0,104930.0,1.36060694]
["bitfinex-derivatives","BTCF0:USTF0",1737149131603,0.13481461,104940.0,104930.0,1.28620694]
["bitfinex-derivatives","BTCF0:USTF0",1737149132810,0.13481461,104940.0,104930.0,1.7026392]
["bitfinex-derivatives","BTCF0:USTF0",1737149135509,0.047624,104940.0,104930.0,1.83745881]
["bitfinex-derivatives","BTCF0:USTF0",1737149141114,0.047624,104940.0,104930.0,2.35007544]
["bitfinex-derivatives","BTCF0:USTF0",1737149142115,0.047624,104940.0,104930.0,1.89441621]
["bitfinex-derivatives","BTCF0:USTF0",1737149142320,0.047624,104940.0,104930.0,1.8072256]
["bitfinex-derivatives","BTCF0:USTF0",1737149142508,0.047624,104940.0,104930.0,1.89441621]
["bitfinex-derivatives","BTCF0:USTF0",1737149143317,0.047624,104940.0,104930.0,1.67890609]
["bitfinex-derivatives","BTCF0:USTF0",1737149144617,0.047624,104940.0,104930.0,1.69270647]
["bitfinex-derivatives","BTCF0:USTF0",1737149146516,0.047624,104940.0,104930.0,1.18008984]
["bitfinex-derivatives","BTCF0:USTF0",1737149149120,0.047624,104940.0,104930.0,1.57896628]
["bitfinex-derivatives","BTCF0:USTF0",1737149151008,0.047624,104940.0,104930.0,0.80730544]
["bitfinex-derivatives","BTCF0:USTF0",1737149151620,0.047624,104940.0,104930.0,0.89449605]
["bitfinex-derivatives","BTCF0:USTF0",1737149152419,0.51370975,104970.0,104950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737149152723,0.51370975,104970.0,104960.0,0.49560561]
["bitfinex-derivatives","BTCF0:USTF0",1737149152724,0.01245262,104970.0,104960.0,0.49560561]
["bitfinex-derivatives","BTCF0:USTF0",1737149152910,0.047608,104980.0,104970.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737149153112,0.047608,104980.0,104970.0,0.28500161]
["bitfinex-derivatives","BTCF0:USTF0",1737149153418,0.047608,104980.0,104970.0,0.64580161]
["bitfinex-derivatives","BTCF0:USTF0",1737149153618,0.3608,104990.0,104970.0,0.64580161]
["bitfinex-derivatives","BTCF0:USTF0",1737149153923,0.41889013,104990.0,104980.0,0.13479661]
["bitfinex-derivatives","BTCF0:USTF0",1737149154117,0.41889013,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149154625,0.05809013,104990.0,104980.0,0.49559661]
["bitfinex-derivatives","BTCF0:USTF0",1737149154924,0.05809013,104990.0,104980.0,1.09590563]
["bitfinex-derivatives","BTCF0:USTF0",1737149155124,0.05809013,104990.0,104980.0,1.17620563]
["bitfinex-derivatives","BTCF0:USTF0",1737149156023,0.05809013,104990.0,104980.0,0.86048419]
["bitfinex-derivatives","BTCF0:USTF0",1737149156827,0.01048613,104990.0,104980.0,0.86048419]
["bitfinex-derivatives","BTCF0:USTF0",1737149157123,0.1,105000.0,104980.0,0.86048419]
["bitfinex-derivatives","BTCF0:USTF0",1737149157332,0.1,105000.0,104990.0,0.49559261]
["bitfinex-derivatives","BTCF0:USTF0",1737149158820,0.1,105000.0,104990.0,0.78018019]
["bitfinex-derivatives","BTCF0:USTF0",1737149160028,0.1,105000.0,104990.0,1.17728566]
["bitfinex-derivatives","BTCF0:USTF0",1737149162830,0.1,105000.0,104990.0,1.18810443]
["bitfinex-derivatives","BTCF0:USTF0",1737149163836,0.147597,105000.0,104990.0,0.90351685]
["bitfinex-derivatives","BTCF0:USTF0",1737149164136,0.147597,105000.0,104990.0,0.53189808]
["bitfinex-derivatives","BTCF0:USTF0",1737149164337,0.147597,105000.0,104990.0,0.89269808]
["bitfinex-derivatives","BTCF0:USTF0",1737149165336,0.147597,105000.0,104990.0,0.83530388]
["bitfinex-derivatives","BTCF0:USTF0",1737149166732,0.1,105000.0,104990.0,0.83530388]
["bitfinex-derivatives","BTCF0:USTF0",1737149169732,0.1,105000.0,104990.0,0.92249449]
["bitfinex-derivatives","BTCF0:USTF0",1737149170036,0.1,105000.0,104990.0,0.83530388]
["bitfinex-derivatives","BTCF0:USTF0",1737149171243,0.1,105000.0,104990.0,0.92249449]
["bitfinex-derivatives","BTCF0:USTF0",1737149172034,0.01072446,105020.0,104990.0,0.92249449]
["bitfinex-derivatives","BTCF0:USTF0",1737149172240,0.047584,105030.0,105020.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737149172443,0.047584,105030.0,105020.0,0.13477561]
["bitfinex-derivatives","BTCF0:USTF0",1737149172836,0.22898,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737149173036,0.22898,105040.0,105030.0,0.13477361]
["bitfinex-derivatives","BTCF0:USTF0",1737149173738,0.23986504,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737149173937,0.60066504,105040.0,105030.0,0.13477361]
["bitfinex-derivatives","BTCF0:USTF0",1737149175339,0.23986504,105040.0,105030.0,0.13477361]
["bitfinex-derivatives","BTCF0:USTF0",1737149175536,0.23986504,105040.0,105030.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737149176040,0.047586,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737149176252,0.047586,105030.0,105020.0,0.13477861]
["bitfinex-derivatives","BTCF0:USTF0",1737149178442,0.047586,105030.0,105010.0,0.74783587]
["bitfinex-derivatives","BTCF0:USTF0",1737149178641,0.047588,105020.0,105010.0,0.83502648]
["bitfinex-derivatives","BTCF0:USTF0",1737149179042,0.047588,105020.0,105010.0,0.49558061]
["bitfinex-derivatives","BTCF0:USTF0",1737149179443,0.047588,105020.0,105010.0,0.13478061]
["bitfinex-derivatives","BTCF0:USTF0",1737149180341,0.047588,105020.0,105010.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737149180540,0.047593,105010.0,105000.0,0.99644168]
["bitfinex-derivatives","BTCF0:USTF0",1737149180850,0.047593,105010.0,105000.0,0.98573148]
["bitfinex-derivatives","BTCF0:USTF0",1737149181148,0.047593,105010.0,105000.0,1.04339108]
["bitfinex-derivatives","BTCF0:USTF0",1737149181940,0.047593,105010.0,105000.0,0.96989108]
["bitfinex-derivatives","BTCF0:USTF0",1737149182141,0.047593,105010.0,105000.0,0.57278561]
["bitfinex-derivatives","BTCF0:USTF0",1737149183144,0.047593,105010.0,105000.0,0.41551062]
["bitfinex-derivatives","BTCF0:USTF0",1737149183445,0.125393,105010.0,105000.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1737149183646,0.198893,105010.0,105000.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1737149184150,0.198893,105010.0,105000.0,0.41551062]
["bitfinex-derivatives","BTCF0:USTF0",1737149184547,0.198893,105010.0,105000.0,0.28072501]
["bitfinex-derivatives","BTCF0:USTF0",1737149184548,0.28608361,105010.0,105000.0,0.28072501]
["bitfinex-derivatives","BTCF0:USTF0",1737149184752,0.64688361,105010.0,105000.0,0.28072501]
["bitfinex-derivatives","BTCF0:USTF0",1737149185448,0.65772693,105010.0,105000.0,0.28072501]
["bitfinex-derivatives","BTCF0:USTF0",1737149185843,0.65772693,105010.0,105000.0,0.34152153]
["bitfinex-derivatives","BTCF0:USTF0",1737149192870,0.65772693,105010.0,105000.0,0.62224654]
["bitfinex-derivatives","BTCF0:USTF0",1737149193770,0.65772693,105010.0,105000.0,0.34152153]
["bitfinex-derivatives","BTCF0:USTF0",1737149194767,0.65772693,105010.0,105000.0,0.62224654]
["bitfinex-derivatives","BTCF0:USTF0",1737149198264,0.65772693,105010.0,105000.0,0.62198216]
["bitfinex-derivatives","BTCF0:USTF0",1737149202675,0.29692693,105010.0,105000.0,0.62198216]
["bitfinex-derivatives","BTCF0:USTF0",1737149203381,0.65772693,105010.0,105000.0,0.62198216]
["bitfinex-derivatives","BTCF0:USTF0",1737149204570,0.65772693,105010.0,105000.0,0.28072501]
["bitfinex-derivatives","BTCF0:USTF0",1737149207771,0.41923632,105010.0,105000.0,0.36791562]
["bitfinex-derivatives","BTCF0:USTF0",1737149207972,0.05843632,105010.0,105000.0,0.77631262]
["bitfinex-derivatives","BTCF0:USTF0",1737149208174,0.05843632,105010.0,105000.0,0.42662501]
["bitfinex-derivatives","BTCF0:USTF0",1737149208175,0.14562693,105010.0,105000.0,0.42662501]
["bitfinex-derivatives","BTCF0:USTF0",1737149208474,0.50642693,105010.0,105000.0,0.42662501]
["bitfinex-derivatives","BTCF0:USTF0",1737149209073,0.50642693,105010.0,105000.0,0.74234645]
["bitfinex-derivatives","BTCF0:USTF0",1737149209074,0.14562693,105010.0,105000.0,0.74234645]
["bitfinex-derivatives","BTCF0:USTF0",1737149209276,0.50642693,105010.0,105000.0,0.74234645]
["bitfinex-derivatives","BTCF0:USTF0",1737149209477,0.41923632,105010.0,105000.0,0.74234645]
["bitfinex-derivatives","BTCF0:USTF0",1737149209980,0.41923632,105010.0,105000.0,0.42662501]
["bitfinex-derivatives","BTCF0:USTF0",1737149210374,0.50642693,105010.0,105000.0,0.35152501]
["bitfinex-derivatives","BTCF0:USTF0",1737149210774,0.57992693,105010.0,105000.0,0.35152501]
["bitfinex-derivatives","BTCF0:USTF0",1737149210981,0.57992693,105010.0,105000.0,0.66724645]
["bitfinex-derivatives","BTCF0:USTF0",1737149211882,0.50642693,105010.0,105000.0,0.66724645]
["bitfinex-derivatives","BTCF0:USTF0",1737149212187,0.50642693,105010.0,105000.0,0.99355192]
["bitfinex-derivatives","BTCF0:USTF0",1737149212671,0.65272693,105010.0,105000.0,0.99355192]
["bitfinex-derivatives","BTCF0:USTF0",1737149213383,0.65272693,105010.0,105000.0,1.05238585]
["bitfinex-derivatives","BTCF0:USTF0",1737149213689,0.65272693,105010.0,105000.0,0.86936072]
["bitfinex-derivatives","BTCF0:USTF0",1737149214281,0.65272693,105010.0,105000.0,0.41342132]
["bitfinex-derivatives","BTCF0:USTF0",1737149215189,0.65272693,105010.0,105000.0,0.7153137]
["bitfinex-derivatives","BTCF0:USTF0",1737149215378,0.65272693,105010.0,104980.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1737149215689,0.047602,104990.0,104980.0,1.51311488]
["bitfinex-derivatives","BTCF0:USTF0",1737149215894,0.047602,104990.0,104980.0,1.56072088]
["bitfinex-derivatives","BTCF0:USTF0",1737149218386,0.047602,104990.0,104980.0,1.93110499]
["bitfinex-derivatives","BTCF0:USTF0",1737149219787,0.047602,104990.0,104980.0,2.50156352]
["bitfinex-derivatives","BTCF0:USTF0",1737149220491,0.047599,105000.0,104990.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737149220785,0.047599,105000.0,104990.0,0.49558961]
["bitfinex-derivatives","BTCF0:USTF0",1737149221081,0.05843632,105010.0,104990.0,0.49558961]
["bitfinex-derivatives","BTCF0:USTF0",1737149221288,0.05843632,105010.0,105000.0,0.16169061]
["bitfinex-derivatives","BTCF0:USTF0",1737149221478,0.05843632,105010.0,105000.0,0.23949061]
["bitfinex-derivatives","BTCF0:USTF0",1737149222688,0.05843632,105010.0,105000.0,1.02133518]
["bitfinex-derivatives","BTCF0:USTF0",1737149224585,0.05843632,105010.0,105000.0,1.00534457]
["bitfinex-derivatives","BTCF0:USTF0",1737149226989,0.05843632,105010.0,105000.0,1.69369088]
["bitfinex-derivatives","BTCF0:USTF0",1737149229492,0.05843632,105010.0,105000.0,1.368424]
["bitfinex-derivatives","BTCF0:USTF0",1737149229889,0.14562693,105010.0,105000.0,1.368424]
["bitfinex-derivatives","BTCF0:USTF0",1737149230084,0.14562693,105010.0,105000.0,1.144924]
["bitfinex-derivatives","BTCF0:USTF0",1737149230285,0.50642693,105010.0,105000.0,1.144924]
["bitfinex-derivatives","BTCF0:USTF0",1737149230487,0.50642693,105010.0,105000.0,1.47019088]
["bitfinex-derivatives","BTCF0:USTF0",1737149231991,0.50642693,105010.0,105000.0,1.07083494]
["bitfinex-derivatives","BTCF0:USTF0",1737149232991,0.50642693,105010.0,105000.0,0.28899037]
["bitfinex-derivatives","BTCF0:USTF0",1737149233591,0.05843632,105010.0,105000.0,0.73698098]
["bitfinex-derivatives","BTCF0:USTF0",1737149233787,0.047593,105010.0,105000.0,0.92057798]
["bitfinex-derivatives","BTCF0:USTF0",1737149234292,0.047593,105010.0,105000.0,1.24584486]
["bitfinex-derivatives","BTCF0:USTF0",1737149238897,0.047593,105010.0,105000.0,1.25612762]
["bitfinex-derivatives","BTCF0:USTF0",1737149239092,0.047593,105010.0,105000.0,1.71270531]
["bitfinex-derivatives","BTCF0:USTF0",1737149244895,0.047593,105010.0,105000.0,1.76988501]
["bitfinex-derivatives","BTCF0:USTF0",1737149247701,0.047585,105030.0,105020.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737149247904,0.05799941,105030.0,105020.0,0.49557461]
["bitfinex-derivatives","BTCF0:USTF0",1737149248101,0.60366883,105040.0,105020.0,0.49557461]
["bitfinex-derivatives","BTCF0:USTF0",1737149248306,0.59084983,105040.0,105030.0,0.08719061]
["bitfinex-derivatives","BTCF0:USTF0",1737149248500,0.59084983,105040.0,105030.0,0.19817361]
["bitfinex-derivatives","BTCF0:USTF0",1737149249307,0.59084983,105040.0,105030.0,1.21121344]
["bitfinex-derivatives","BTCF0:USTF0",1737149251515,0.59084983,105040.0,105030.0,0.79875595]
["bitfinex-derivatives","BTCF0:USTF0",1737149251906,0.60113521,105040.0,105030.0,0.79875595]
["bitfinex-derivatives","BTCF0:USTF0",1737149252520,0.60113521,105040.0,105030.0,1.24674656]
["bitfinex-derivatives","BTCF0:USTF0",1737149253136,0.60113521,105040.0,105030.0,0.73535595]
["bitfinex-derivatives","BTCF0:USTF0",1737149253326,0.68832582,105040.0,105030.0,0.73535595]
["bitfinex-derivatives","BTCF0:USTF0",1737149253619,0.60113521,105040.0,105030.0,0.73535595]
["bitfinex-derivatives","BTCF0:USTF0",1737149253918,0.60113521,105040.0,105030.0,0.82254656]
["bitfinex-derivatives","BTCF0:USTF0",1737149254118,0.60113521,105040.0,105030.0,0.42376398]
["bitfinex-derivatives","BTCF0:USTF0",1737149254315,0.60113521,105040.0,105030.0,0.33657337]
["bitfinex-derivatives","BTCF0:USTF0",1737149256629,0.60113521,105040.0,105030.0,1.06062283]
["bitfinex-derivatives","BTCF0:USTF0",1737149257320,0.60113521,105040.0,105030.0,0.44636558]
["bitfinex-derivatives","BTCF0:USTF0",1737149258215,0.60113521,105040.0,105030.0,0.73760215]
["bitfinex-derivatives","BTCF0:USTF0",1737149258716,0.68832582,105040.0,105030.0,0.69001915]
["bitfinex-derivatives","BTCF0:USTF0",1737149259017,1.23792582,105040.0,105030.0,0.69001915]
["bitfinex-derivatives","BTCF0:USTF0",1737149259224,1.23792582,105040.0,105030.0,0.39878258]
["bitfinex-derivatives","BTCF0:USTF0",1737149259527,0.047583,105030.0,105020.0,0.39878258]
["bitfinex-derivatives","BTCF0:USTF0",1737149259723,0.13477361,105030.0,105020.0,0.39878258]
["bitfinex-derivatives","BTCF0:USTF0",1737149259932,0.49557361,105030.0,105020.0,0.39878258]
["bitfinex-derivatives","BTCF0:USTF0",1737149260815,0.49557361,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149261624,0.58276422,105030.0,105020.0,0.34141388]
["bitfinex-derivatives","BTCF0:USTF0",1737149262215,0.49557361,105030.0,105020.0,0.34141388]
["bitfinex-derivatives","BTCF0:USTF0",1737149262616,0.49557361,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149263026,0.58276422,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149264427,0.49557361,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149266525,0.58276422,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149269419,0.49557361,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149280330,0.58276422,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149281926,0.49557361,105030.0,105020.0,0.29412801]
["bitfinex-derivatives","BTCF0:USTF0",1737149289542,0.49557361,105030.0,105020.0,1.03240832]
["bitfinex-derivatives","BTCF0:USTF0",1737149290637,0.58276422,105030.0,105020.0,0.63214738]
["bitfinex-derivatives","BTCF0:USTF0",1737149290848,0.58276422,105030.0,105020.0,0.55922748]
["bitfinex-derivatives","BTCF0:USTF0",1737149291034,0.58276422,105030.0,105020.0,0.45418848]
["bitfinex-derivatives","BTCF0:USTF0",1737149291230,0.58276422,105030.0,105010.0,0.37679757]
["bitfinex-derivatives","BTCF0:USTF0",1737149291445,0.67837861,105020.0,105010.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737149291736,0.67837861,105020.0,105000.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737149291737,0.047593,105010.0,105000.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737149291933,0.49558361,105010.0,105000.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737149293040,0.49558361,105010.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737149293041,0.047597,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737149293231,0.58277822,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737149293437,0.047606,104980.0,104970.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737149293637,0.13479661,104980.0,104970.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737149293842,0.13479661,104980.0,104970.0,0.589211]
["bitfinex-derivatives","BTCF0:USTF0",1737149298054,0.047606,104980.0,104970.0,0.589211]
["bitfinex-derivatives","BTCF0:USTF0",1737149298746,0.13479661,104980.0,104970.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737149301343,0.14488649,104980.0,104970.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737149303543,0.05769588,104980.0,104970.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1737149304654,0.05769588,104980.0,104970.0,0.589211]
["bitfinex-derivatives","BTCF0:USTF0",1737149306355,0.05769588,104980.0,104970.0,0.67640161]
["bitfinex-derivatives","BTCF0:USTF0",1737149306872,0.047603,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149307090,0.047603,104990.0,104980.0,0.49559661]
["bitfinex-derivatives","BTCF0:USTF0",1737149307270,0.00142917,105010.0,104980.0,0.54319861]
["bitfinex-derivatives","BTCF0:USTF0",1737149307482,0.04902217,105010.0,105000.0,0.49558761]
["bitfinex-derivatives","BTCF0:USTF0",1737149308066,0.04902217,105010.0,105000.0,0.67908761]
["bitfinex-derivatives","BTCF0:USTF0",1737149309772,0.00142917,105010.0,105000.0,0.67908761]
["bitfinex-derivatives","BTCF0:USTF0",1737149311458,0.047585,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737149311653,0.047585,105030.0,105020.0,0.49557861]
["bitfinex-derivatives","BTCF0:USTF0",1737149312556,0.047585,105030.0,105020.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737149312757,0.047585,105030.0,105020.0,0.49557861]
["bitfinex-derivatives","BTCF0:USTF0",1737149314149,0.047585,105030.0,105020.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737149315259,0.13477561,105030.0,105020.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737149316362,0.13477561,105030.0,105020.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737149320367,0.047588,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737149320664,0.13477861,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737149323369,0.047588,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737149326665,0.05735392,105020.0,105010.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737149336478,0.047593,105010.0,105000.0,0.591894]
["bitfinex-derivatives","BTCF0:USTF0",1737149336774,0.047593,105010.0,105000.0,0.67908461]
["bitfinex-derivatives","BTCF0:USTF0",1737149338371,0.047593,105010.0,105000.0,0.591894]
["bitfinex-derivatives","BTCF0:USTF0",1737149338675,0.047593,105010.0,105000.0,0.67908461]
["bitfinex-derivatives","BTCF0:USTF0",1737149338869,0.13478361,105010.0,105000.0,0.471194]
["bitfinex-derivatives","BTCF0:USTF0",1737149339273,0.19358361,105010.0,105000.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737149339474,0.19358361,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149339874,0.25238361,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149340270,0.31408361,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149341475,0.67488361,105010.0,104990.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737149341678,0.047597,105000.0,104990.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737149344577,0.047597,105000.0,104990.0,0.49558961]
["bitfinex-derivatives","BTCF0:USTF0",1737149344771,0.047597,105000.0,104990.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737149345482,0.10471765,105000.0,104990.0,0.46551965]
["bitfinex-derivatives","BTCF0:USTF0",1737149346679,0.10471765,105000.0,104990.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1737149346878,0.10471765,105000.0,104990.0,0.46551965]
["bitfinex-derivatives","BTCF0:USTF0",1737149349482,0.1618383,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149349988,0.10471765,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149350578,0.10471765,105000.0,104990.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737149350779,0.17153235,105000.0,104990.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737149351283,0.1144117,105000.0,104990.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737149352080,0.1144117,105000.0,104990.0,0.46552265]
["bitfinex-derivatives","BTCF0:USTF0",1737149352391,0.1144117,105000.0,104990.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737149352590,0.589453,105000.0,104980.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1737149352887,0.047606,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149353081,0.10472665,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149354588,0.11444235,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149354884,0.171563,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149355185,0.047611,104970.0,104960.0,0.63773365]
["bitfinex-derivatives","BTCF0:USTF0",1737149355386,0.047611,104970.0,104960.0,0.580613]
["bitfinex-derivatives","BTCF0:USTF0",1737149355582,0.047611,104970.0,104960.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1737149355787,0.13470508,104970.0,104960.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1737149355975,0.13470508,104970.0,104960.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1737149356182,0.49550508,104970.0,104960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737149356380,0.55030508,104970.0,104960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737149356788,0.047615,104960.0,104950.0,0.40849788]
["bitfinex-derivatives","BTCF0:USTF0",1737149357081,0.047615,104960.0,104950.0,0.41797888]
["bitfinex-derivatives","BTCF0:USTF0",1737149357287,0.13470908,104960.0,104950.0,0.41797888]
["bitfinex-derivatives","BTCF0:USTF0",1737149357587,0.13470908,104960.0,104950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149357777,0.49550908,104960.0,104950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149360585,0.49550908,104960.0,104950.0,0.08717296]
["bitfinex-derivatives","BTCF0:USTF0",1737149360586,0.047615,104960.0,104950.0,0.08717296]
["bitfinex-derivatives","BTCF0:USTF0",1737149360788,0.047615,104960.0,104950.0,0.19419296]
["bitfinex-derivatives","BTCF0:USTF0",1737149361276,0.047615,104960.0,104950.0,0.10709888]
["bitfinex-derivatives","BTCF0:USTF0",1737149361491,0.047615,104960.0,104950.0,0.19419296]
["bitfinex-derivatives","BTCF0:USTF0",1737149362386,0.0574331,104960.0,104950.0,0.19419296]
["bitfinex-derivatives","BTCF0:USTF0",1737149363188,0.0574331,104960.0,104950.0,0.14657296]
["bitfinex-derivatives","BTCF0:USTF0",1737149363686,0.0574331,104960.0,104950.0,0.50737296]
["bitfinex-derivatives","BTCF0:USTF0",1737149363875,0.047615,104960.0,104950.0,0.55499296]
["bitfinex-derivatives","BTCF0:USTF0",1737149364381,0.047615,104960.0,104950.0,0.42027888]
["bitfinex-derivatives","BTCF0:USTF0",1737149364586,0.047615,104960.0,104950.0,0.50737296]
["bitfinex-derivatives","BTCF0:USTF0",1737149365879,0.047615,104960.0,104950.0,0.42027888]
["bitfinex-derivatives","BTCF0:USTF0",1737149366489,0.047615,104960.0,104950.0,0.50737296]
["bitfinex-derivatives","BTCF0:USTF0",1737149369407,0.047615,104960.0,104950.0,0.42027888]
["bitfinex-derivatives","BTCF0:USTF0",1737149374097,0.047615,104960.0,104950.0,0.46789888]
["bitfinex-derivatives","BTCF0:USTF0",1737149377391,0.047615,104960.0,104950.0,0.52505817]
["bitfinex-derivatives","BTCF0:USTF0",1737149383996,0.047615,104960.0,104950.0,0.53505947]
["bitfinex-derivatives","BTCF0:USTF0",1737149384198,0.047607,104980.0,104960.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737149384399,0.047607,104980.0,104970.0,0.52027029]
["bitfinex-derivatives","BTCF0:USTF0",1737149385902,0.559443,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149386098,0.559443,104990.0,104980.0,0.16056529]
["bitfinex-derivatives","BTCF0:USTF0",1737149386999,0.61660229,104990.0,104980.0,0.16056529]
["bitfinex-derivatives","BTCF0:USTF0",1737149387404,0.559443,104990.0,104980.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1737149387806,0.56925034,104990.0,104980.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1737149389707,0.65630766,104990.0,104980.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1737149390120,0.65630766,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149390521,0.65630766,104990.0,104970.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1737149390718,0.65630766,104990.0,104970.0,0.463108]
["bitfinex-derivatives","BTCF0:USTF0",1737149390719,0.13466332,104980.0,104970.0,0.463108]
["bitfinex-derivatives","BTCF0:USTF0",1737149391522,0.047606,104980.0,104970.0,0.463108]
["bitfinex-derivatives","BTCF0:USTF0",1737149392320,0.047606,104980.0,104970.0,0.55016532]
["bitfinex-derivatives","BTCF0:USTF0",1737149393715,0.56925234,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149396124,0.65630966,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149396923,0.65630966,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737149397217,0.14446966,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149397927,0.14446966,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737149398115,0.14446966,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149398517,0.05741234,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149399919,0.05741234,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737149400114,0.05741234,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149400714,0.05741234,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737149402118,0.14446966,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149402320,0.19916966,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149402831,0.24677466,104990.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737149403014,0.14245732,104980.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737149403417,0.0554,104980.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737149403627,0.103006,104980.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737149405631,0.19006332,104980.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737149406628,0.24186332,104980.0,104970.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737149407530,0.103006,104980.0,104970.0,0.49546732]
["bitfinex-derivatives","BTCF0:USTF0",1737149408016,0.00980734,104990.0,104970.0,0.49546732]
["bitfinex-derivatives","BTCF0:USTF0",1737149408221,0.047605,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149410231,0.047605,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737149410430,0.047605,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149410923,0.047605,104990.0,104980.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737149411229,0.047605,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149412825,0.13466232,104990.0,104980.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737149413025,0.047606,104980.0,104970.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737149414424,0.047606,104980.0,104970.0,0.49546532]
["bitfinex-derivatives","BTCF0:USTF0",1737149416435,0.047606,104980.0,104970.0,0.79167015]
["bitfinex-derivatives","BTCF0:USTF0",1737149416630,0.05730582,104980.0,104970.0,0.79167015]
["bitfinex-derivatives","BTCF0:USTF0",1737149417434,0.05730582,104980.0,104970.0,0.76174821]
["bitfinex-derivatives","BTCF0:USTF0",1737149417631,0.05730582,104980.0,104970.0,0.46554338]
["bitfinex-derivatives","BTCF0:USTF0",1737149417837,0.1144412,104980.0,104970.0,0.46554338]
["bitfinex-derivatives","BTCF0:USTF0",1737149418040,0.05730582,104980.0,104970.0,0.46554338]
["bitfinex-derivatives","BTCF0:USTF0",1737149419533,0.047611,104970.0,104960.0,0.86521683]
["bitfinex-derivatives","BTCF0:USTF0",1737149419740,0.10474638,104970.0,104960.0,0.86521683]
["bitfinex-derivatives","BTCF0:USTF0",1737149420334,0.047611,104970.0,104960.0,0.92235221]
["bitfinex-derivatives","BTCF0:USTF0",1737149420935,0.047611,104970.0,104960.0,0.62614738]
["bitfinex-derivatives","BTCF0:USTF0",1737149421338,0.047611,104970.0,104960.0,0.65609448]
["bitfinex-derivatives","BTCF0:USTF0",1737149427843,0.13469348,104970.0,104960.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737149428044,0.13469348,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149428846,0.047615,104960.0,104950.0,1.70289105]
["bitfinex-derivatives","BTCF0:USTF0",1737149429039,0.047615,104960.0,104950.0,1.70165105]
["bitfinex-derivatives","BTCF0:USTF0",1737149429245,0.047615,104960.0,104950.0,1.07547538]
["bitfinex-derivatives","BTCF0:USTF0",1737149429740,0.047615,104960.0,104950.0,1.16255786]
["bitfinex-derivatives","BTCF0:USTF0",1737149430044,0.047615,104960.0,104950.0,1.83538059]
["bitfinex-derivatives","BTCF0:USTF0",1737149430246,0.13469748,104960.0,104950.0,1.78776459]
["bitfinex-derivatives","BTCF0:USTF0",1737149430449,0.096615,104960.0,104950.0,1.73926459]
["bitfinex-derivatives","BTCF0:USTF0",1737149430633,0.096615,104960.0,104950.0,1.37846459]
["bitfinex-derivatives","BTCF0:USTF0",1737149430634,0.54449748,104960.0,104950.0,1.37846459]
["bitfinex-derivatives","BTCF0:USTF0",1737149431163,0.63879748,104960.0,104950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149432941,0.63879748,104960.0,104950.0,0.2940734]
["bitfinex-derivatives","BTCF0:USTF0",1737149434041,0.63879748,104960.0,104950.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149436447,0.04762,104940.0,104930.0,1.78681071]
["bitfinex-derivatives","BTCF0:USTF0",1737149436637,0.13470248,104940.0,104930.0,1.83601071]
["bitfinex-derivatives","BTCF0:USTF0",1737149437546,0.13477972,104940.0,104930.0,1.83601071]
["bitfinex-derivatives","BTCF0:USTF0",1737149441251,0.13477972,104940.0,104930.0,1.0284885]
["bitfinex-derivatives","BTCF0:USTF0",1737149441857,0.1444488,104940.0,104930.0,1.0284885]
["bitfinex-derivatives","BTCF0:USTF0",1737149443552,0.1444488,104940.0,104930.0,0.457625]
["bitfinex-derivatives","BTCF0:USTF0",1737149445356,0.11455231,104940.0,104930.0,0.51481099]
["bitfinex-derivatives","BTCF0:USTF0",1737149448462,0.11455231,104940.0,104930.0,0.457625]
["bitfinex-derivatives","BTCF0:USTF0",1737149449450,0.11455231,104940.0,104930.0,0.51481099]
["bitfinex-derivatives","BTCF0:USTF0",1737149449754,0.05736632,104940.0,104930.0,0.51481099]
["bitfinex-derivatives","BTCF0:USTF0",1737149449959,0.00974632,104940.0,104930.0,0.57199698]
["bitfinex-derivatives","BTCF0:USTF0",1737149450141,0.00974632,104940.0,104930.0,0.51481099]
["bitfinex-derivatives","BTCF0:USTF0",1737149450547,7.724e-05,104940.0,104930.0,0.51481099]
["bitfinex-derivatives","BTCF0:USTF0",1737149451057,7.724e-05,104940.0,104930.0,0.80880551]
["bitfinex-derivatives","BTCF0:USTF0",1737149451947,7.724e-05,104940.0,104930.0,1.3223332]
["bitfinex-derivatives","BTCF0:USTF0",1737149453664,7.724e-05,104940.0,104930.0,1.37951919]
["bitfinex-derivatives","BTCF0:USTF0",1737149453865,0.10479899,104960.0,104930.0,1.42714219]
["bitfinex-derivatives","BTCF0:USTF0",1737149454055,0.10479899,104960.0,104950.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737149454553,0.047613,104960.0,104950.0,0.462116]
["bitfinex-derivatives","BTCF0:USTF0",1737149454746,0.10479899,104960.0,104950.0,0.462116]
["bitfinex-derivatives","BTCF0:USTF0",1737149455147,0.16198498,104960.0,104950.0,0.462116]
["bitfinex-derivatives","BTCF0:USTF0",1737149456553,0.17145496,104960.0,104950.0,0.462116]
["bitfinex-derivatives","BTCF0:USTF0",1737149459660,0.17145496,104960.0,104950.0,0.75611052]
["bitfinex-derivatives","BTCF0:USTF0",1737149460157,0.11426897,104960.0,104950.0,1.17409651]
["bitfinex-derivatives","BTCF0:USTF0",1737149460566,0.05708298,104960.0,104950.0,1.17409651]
["bitfinex-derivatives","BTCF0:USTF0",1737149460763,0.67349699,104980.0,104960.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737149460764,0.047605,104980.0,104960.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737149460957,0.152396,105000.0,104980.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737149461151,0.047596,105000.0,104990.0,0.82638299]
["bitfinex-derivatives","BTCF0:USTF0",1737149461660,0.10478199,105000.0,104990.0,0.820597]
["bitfinex-derivatives","BTCF0:USTF0",1737149462559,0.10478199,105000.0,104990.0,0.87778299]
["bitfinex-derivatives","BTCF0:USTF0",1737149463160,0.10478199,105000.0,104990.0,0.820597]
["bitfinex-derivatives","BTCF0:USTF0",1737149463365,0.047596,105000.0,104990.0,0.820597]
["bitfinex-derivatives","BTCF0:USTF0",1737149464672,0.05723855,105000.0,104990.0,0.820597]
["bitfinex-derivatives","BTCF0:USTF0",1737149472067,0.05723855,105000.0,104990.0,0.870497]
["bitfinex-derivatives","BTCF0:USTF0",1737149474270,0.05723855,105000.0,104990.0,0.923397]
["bitfinex-derivatives","BTCF0:USTF0",1737149476371,0.05723855,105000.0,104990.0,1.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1737149476981,0.00964255,105000.0,104990.0,1.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1737149477177,0.14193997,105010.0,104990.0,1.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1737149477371,0.609426,105020.0,105010.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737149477675,0.609426,105020.0,105010.0,0.49542495]
["bitfinex-derivatives","BTCF0:USTF0",1737149477875,0.609426,105020.0,105010.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737149478281,0.609426,105020.0,105010.0,0.54712495]
["bitfinex-derivatives","BTCF0:USTF0",1737149478772,0.609426,105020.0,105010.0,0.460088]
["bitfinex-derivatives","BTCF0:USTF0",1737149478976,0.04901114,105030.0,105020.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737149479167,0.04901114,105030.0,105020.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737149479780,0.13604809,105030.0,105020.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737149480269,0.04901114,105030.0,105020.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737149480668,0.13604809,105030.0,105020.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737149481475,0.18964809,105030.0,105020.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737149481872,0.19948077,105030.0,105020.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737149483074,0.19948077,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149484490,0.19948077,105030.0,105010.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1737149484491,0.047584,105020.0,105010.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1737149484686,0.13462095,105020.0,105010.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1737149485598,0.047584,105020.0,105010.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1737149490098,0.13462095,105020.0,105010.0,0.460087]
["bitfinex-derivatives","BTCF0:USTF0",1737149490902,0.13462095,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149491413,0.18512095,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149493101,0.098084,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149496199,0.098084,105020.0,105010.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737149498208,0.047584,105020.0,105010.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737149498406,0.047584,105020.0,105010.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1737149499310,0.10468336,105020.0,105010.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1737149501606,0.10468336,105020.0,105010.0,0.51708736]
["bitfinex-derivatives","BTCF0:USTF0",1737149502004,0.10468336,105020.0,105010.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1737149503105,0.16178272,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149503412,0.21338272,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149505011,0.15628336,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149506105,0.047584,105020.0,105010.0,0.46548736]
["bitfinex-derivatives","BTCF0:USTF0",1737149506516,0.10468336,105020.0,105010.0,0.46548736]
["bitfinex-derivatives","BTCF0:USTF0",1737149506814,0.16178272,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149507200,0.21358272,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149509426,0.18640557,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149514916,0.047584,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149515115,0.047584,105020.0,105010.0,0.49540957]
["bitfinex-derivatives","BTCF0:USTF0",1737149515320,0.047584,105020.0,105010.0,0.59720957]
["bitfinex-derivatives","BTCF0:USTF0",1737149515512,0.047584,105020.0,105010.0,0.510188]
["bitfinex-derivatives","BTCF0:USTF0",1737149517519,0.13460557,105020.0,105010.0,0.510188]
["bitfinex-derivatives","BTCF0:USTF0",1737149519918,0.13460557,105020.0,105010.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737149521126,0.13460557,105020.0,105010.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737149521427,0.13460557,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149523523,0.18670557,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149523925,0.047588,105010.0,105000.0,0.504889]
["bitfinex-derivatives","BTCF0:USTF0",1737149524116,0.13460957,105010.0,105000.0,0.504889]
["bitfinex-derivatives","BTCF0:USTF0",1737149525224,0.13460957,105010.0,104990.0,1.904484]
["bitfinex-derivatives","BTCF0:USTF0",1737149525424,0.13461357,105000.0,104990.0,1.903244]
["bitfinex-derivatives","BTCF0:USTF0",1737149525821,0.047592,105000.0,104990.0,1.903244]
["bitfinex-derivatives","BTCF0:USTF0",1737149526126,0.13461357,105000.0,104990.0,1.903244]
["bitfinex-derivatives","BTCF0:USTF0",1737149527023,0.13461357,105000.0,104990.0,1.84207682]
["bitfinex-derivatives","BTCF0:USTF0",1737149527228,0.13461357,105000.0,104990.0,1.21590115]
["bitfinex-derivatives","BTCF0:USTF0",1737149528226,0.13461357,105000.0,104990.0,0.70370708]
["bitfinex-derivatives","BTCF0:USTF0",1737149531218,0.13461357,105000.0,104990.0,0.34290708]
["bitfinex-derivatives","BTCF0:USTF0",1737149531524,0.13461357,105000.0,104990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737149534938,0.047597,104990.0,104980.0,1.0787625]
["bitfinex-derivatives","BTCF0:USTF0",1737149535126,0.13461857,104990.0,104980.0,1.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1737149535630,0.13461857,104990.0,104980.0,1.87641622]
["bitfinex-derivatives","BTCF0:USTF0",1737149536533,0.13461857,104990.0,104980.0,1.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1737149537430,0.13461857,104990.0,104980.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1737149537631,0.047597,104990.0,104980.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1737149538541,0.047597,104990.0,104980.0,0.64402057]
["bitfinex-derivatives","BTCF0:USTF0",1737149539330,0.13461857,104990.0,104980.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1737149539639,0.13461857,104990.0,104980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1737149540930,0.13461857,104990.0,104980.0,1.25795372]
["bitfinex-derivatives","BTCF0:USTF0",1737149541438,0.14422352,104990.0,104980.0,1.25795372]
["bitfinex-derivatives","BTCF0:USTF0",1737149542526,0.14422352,104990.0,104980.0,0.89715372]
["bitfinex-derivatives","BTCF0:USTF0",1737149542737,0.14422352,104990.0,104980.0,0.69133665]
["bitfinex-derivatives","BTCF0:USTF0",1737149542738,0.59204509,104990.0,104980.0,0.69133665]
["bitfinex-derivatives","BTCF0:USTF0",1737149542927,0.68324509,104990.0,104980.0,0.28019963]
["bitfinex-derivatives","BTCF0:USTF0",1737149543125,1.19508509,104990.0,104970.0,0.89192792]
["bitfinex-derivatives","BTCF0:USTF0",1737149543331,0.62964414,104980.0,104970.0,0.73603592]
["bitfinex-derivatives","BTCF0:USTF0",1737149543531,0.62964414,104980.0,104970.0,0.56202192]
["bitfinex-derivatives","BTCF0:USTF0",1737149543740,0.04761,104960.0,104950.0,0.87299407]
["bitfinex-derivatives","BTCF0:USTF0",1737149544051,0.13463157,104960.0,104950.0,0.87299407]
["bitfinex-derivatives","BTCF0:USTF0",1737149544244,0.13475177,104960.0,104950.0,0.87299407]
["bitfinex-derivatives","BTCF0:USTF0",1737149544635,0.13475177,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149544834,0.13475177,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149546136,0.0477302,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149546540,0.0001202,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149547346,0.08714177,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149547734,0.13475177,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149549034,0.14455824,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149550343,0.05753667,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149555146,0.14455824,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149556050,0.14455824,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149556445,0.14455824,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149567576,0.05753667,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149567771,0.14455824,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149573456,0.17187171,104960.0,104950.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737149580369,0.17187171,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149580565,0.26327171,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149592476,0.31088371,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149597568,0.67168371,104960.0,104940.0,0.548316]
["bitfinex-derivatives","BTCF0:USTF0",1737149597873,0.04762,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149598073,0.16195504,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149598272,0.31382256,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149598472,0.67470967,104940.0,104910.0,0.50200552]
["bitfinex-derivatives","BTCF0:USTF0",1737149598672,0.67470967,104940.0,104910.0,0.54963752]
["bitfinex-derivatives","BTCF0:USTF0",1737149598673,0.16196404,104920.0,104910.0,0.54963752]
["bitfinex-derivatives","BTCF0:USTF0",1737149599466,0.13480576,104920.0,104910.0,0.54963752]
["bitfinex-derivatives","BTCF0:USTF0",1737149600077,0.13480576,104920.0,104910.0,0.40790552]
["bitfinex-derivatives","BTCF0:USTF0",1737149602776,0.14415361,104920.0,104910.0,0.40790552]
["bitfinex-derivatives","BTCF0:USTF0",1737149603378,0.19195361,104920.0,104910.0,0.40790552]
["bitfinex-derivatives","BTCF0:USTF0",1737149604865,0.19195361,104920.0,104870.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737149604866,0.63993037,104920.0,104870.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737149605067,0.63993037,104920.0,104870.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737149605068,0.13482376,104880.0,104870.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737149605476,0.047651,104870.0,104860.0,1.58828418]
["bitfinex-derivatives","BTCF0:USTF0",1737149605666,0.49562776,104870.0,104860.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1737149605873,0.49571739,104870.0,104860.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1737149606281,0.49571739,104870.0,104860.0,0.187856]
["bitfinex-derivatives","BTCF0:USTF0",1737149606583,0.49571739,104870.0,104860.0,0.141356]
["bitfinex-derivatives","BTCF0:USTF0",1737149606972,0.49671739,104870.0,104860.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1737149607177,0.49671739,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737149608981,0.50629202,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737149609375,0.047656,104860.0,104850.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1737149609577,0.49563276,104860.0,104850.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1737149610582,0.49663276,104860.0,104850.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1737149610977,0.49663276,104860.0,104850.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1737149610978,0.410456,104860.0,104850.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1737149611175,0.49763276,104860.0,104850.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1737149611380,0.002,104860.0,104850.0,0.55993576]
["bitfinex-derivatives","BTCF0:USTF0",1737149611583,0.001,104860.0,104850.0,0.55093576]
["bitfinex-derivatives","BTCF0:USTF0",1737149612381,0.56319402,104870.0,104850.0,0.54193576]
["bitfinex-derivatives","BTCF0:USTF0",1737149612585,0.56319402,104870.0,104860.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737149613278,0.50529402,104870.0,104860.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737149613689,0.047656,104860.0,104850.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737149613981,0.49563276,104860.0,104850.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737149614282,0.58280952,104860.0,104840.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1737149614489,0.13483776,104850.0,104840.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1737149616988,0.047661,104850.0,104840.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1737149618200,0.047661,104850.0,104840.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1737149618581,0.047661,104850.0,104840.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1737149622089,0.047661,104850.0,104840.0,0.27454076]
["bitfinex-derivatives","BTCF0:USTF0",1737149622290,0.047661,104850.0,104840.0,0.63534076]
["bitfinex-derivatives","BTCF0:USTF0",1737149622992,0.047661,104850.0,104840.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1737149623291,0.1442566,104850.0,104840.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1737149626191,0.04767,104830.0,104820.0,0.04777246]
["bitfinex-derivatives","BTCF0:USTF0",1737149626491,0.49564676,104830.0,104820.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149626690,0.58294189,104830.0,104820.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149627791,0.49576513,104830.0,104820.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149627998,0.58294189,104830.0,104820.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149631495,0.047679,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737149631799,0.49565576,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737149632000,0.53665576,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737149633493,0.49565276,104820.0,104800.0,0.23485976]
["bitfinex-derivatives","BTCF0:USTF0",1737149633697,0.047676,104820.0,104810.0,0.49565576]
["bitfinex-derivatives","BTCF0:USTF0",1737149633894,0.047676,104820.0,104810.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737149634102,0.13485276,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737149634298,0.13485576,104810.0,104800.0,0.508483]
["bitfinex-derivatives","BTCF0:USTF0",1737149634496,0.047679,104810.0,104800.0,0.508483]
["bitfinex-derivatives","BTCF0:USTF0",1737149634697,0.047679,104810.0,104800.0,0.59565976]
["bitfinex-derivatives","BTCF0:USTF0",1737149634903,0.047679,104810.0,104800.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1737149636495,0.13485576,104810.0,104800.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1737149637603,0.047679,104810.0,104800.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1737149641007,0.047679,104810.0,104800.0,0.508483]
["bitfinex-derivatives","BTCF0:USTF0",1737149641208,0.408479,104810.0,104800.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1737149641411,0.13485576,104810.0,104800.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1737149641802,0.13485576,104810.0,104800.0,0.508483]
["bitfinex-derivatives","BTCF0:USTF0",1737149642097,0.58293853,104810.0,104770.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737149642303,0.49566876,104780.0,104770.0,0.133596]
["bitfinex-derivatives","BTCF0:USTF0",1737149642504,0.49566876,104780.0,104770.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737149643111,0.49566876,104780.0,104770.0,0.133597]
["bitfinex-derivatives","BTCF0:USTF0",1737149648813,0.50536534,104780.0,104770.0,0.133597]
["bitfinex-derivatives","BTCF0:USTF0",1737149650622,0.50536534,104780.0,104770.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1737149650919,0.50536534,104780.0,104770.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737149651120,0.047697,104770.0,104760.0,0.2841338]
["bitfinex-derivatives","BTCF0:USTF0",1737149651320,0.49567376,104770.0,104760.0,0.2841338]
["bitfinex-derivatives","BTCF0:USTF0",1737149652214,0.49567376,104770.0,104760.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149653323,0.408497,104770.0,104760.0,0.13497809]
["bitfinex-derivatives","BTCF0:USTF0",1737149653622,0.047697,104770.0,104760.0,0.04780133]
["bitfinex-derivatives","BTCF0:USTF0",1737149653807,0.047697,104770.0,104760.0,0.40860133]
["bitfinex-derivatives","BTCF0:USTF0",1737149654417,0.047697,104770.0,104760.0,0.6926358]
["bitfinex-derivatives","BTCF0:USTF0",1737149655720,0.047697,104770.0,104760.0,1.03347716]
["bitfinex-derivatives","BTCF0:USTF0",1737149656118,0.13487376,104770.0,104760.0,1.03347716]
["bitfinex-derivatives","BTCF0:USTF0",1737149656719,0.13487376,104770.0,104760.0,0.74944269]
["bitfinex-derivatives","BTCF0:USTF0",1737149657331,0.05748324,104780.0,104770.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737149657510,0.05748324,104780.0,104770.0,0.25217376]
["bitfinex-derivatives","BTCF0:USTF0",1737149657713,0.05748324,104780.0,104770.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1737149658324,0.14466,104780.0,104770.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1737149658630,0.14466,104780.0,104770.0,0.50583836]
["bitfinex-derivatives","BTCF0:USTF0",1737149658818,0.50546,104780.0,104770.0,0.50583836]
["bitfinex-derivatives","BTCF0:USTF0",1737149659216,0.14466,104780.0,104770.0,0.50583836]
["bitfinex-derivatives","BTCF0:USTF0",1737149659627,0.50546,104780.0,104770.0,0.50583836]
["bitfinex-derivatives","BTCF0:USTF0",1737149660126,0.14466,104780.0,104770.0,0.50583836]
["bitfinex-derivatives","BTCF0:USTF0",1737149660825,0.14466,104780.0,104770.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1737149664235,0.50546,104780.0,104770.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1737149664823,0.14466,104780.0,104770.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1737149665332,0.14466,104780.0,104770.0,0.45512647]
["bitfinex-derivatives","BTCF0:USTF0",1737149666524,0.05748324,104780.0,104770.0,0.45512647]
["bitfinex-derivatives","BTCF0:USTF0",1737149668319,0.14466,104780.0,104770.0,0.45512647]
["bitfinex-derivatives","BTCF0:USTF0",1737149670325,0.14466,104780.0,104770.0,0.85277473]
["bitfinex-derivatives","BTCF0:USTF0",1737149671928,0.50546,104780.0,104770.0,0.85277473]
["bitfinex-derivatives","BTCF0:USTF0",1737149672630,0.50546,104780.0,104770.0,1.30722976]
["bitfinex-derivatives","BTCF0:USTF0",1737149673021,0.37058924,104780.0,104770.0,1.39440652]
["bitfinex-derivatives","BTCF0:USTF0",1737149673227,0.92129,104790.0,104780.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737149673928,1.00846676,104790.0,104780.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737149674332,1.00858306,104790.0,104780.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737149674635,0.64778306,104790.0,104780.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737149674819,0.64778306,104790.0,104780.0,1.00865702]
["bitfinex-derivatives","BTCF0:USTF0",1737149676433,0.0001163,104790.0,104780.0,1.09583378]
["bitfinex-derivatives","BTCF0:USTF0",1737149676831,0.00935525,104800.0,104790.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737149677021,0.408481,104810.0,104790.0,0.49566476]
["bitfinex-derivatives","BTCF0:USTF0",1737149677223,0.408481,104810.0,104800.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737149677422,0.49565776,104810.0,104800.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737149677831,0.49577298,104810.0,104800.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737149678531,0.49577298,104810.0,104790.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737149678532,0.047683,104800.0,104790.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737149678731,0.57485976,104800.0,104790.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737149679432,0.57485976,104800.0,104790.0,1.02013781]
["bitfinex-derivatives","BTCF0:USTF0",1737149680634,0.57485976,104800.0,104790.0,1.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1737149681825,0.487683,104800.0,104790.0,1.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1737149683638,0.487683,104800.0,104790.0,1.19025107]
["bitfinex-derivatives","BTCF0:USTF0",1737149684130,0.126883,104800.0,104790.0,1.19025107]
["bitfinex-derivatives","BTCF0:USTF0",1737149684934,0.126883,104800.0,104790.0,1.5230365]
["bitfinex-derivatives","BTCF0:USTF0",1737149687041,0.126883,104800.0,104790.0,1.87607656]
["bitfinex-derivatives","BTCF0:USTF0",1737149687855,0.04,104800.0,104790.0,1.96325332]
["bitfinex-derivatives","BTCF0:USTF0",1737149688136,0.4184095,104810.0,104800.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737149689341,0.50558626,104810.0,104800.0,1.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1737149692544,0.0099285,104810.0,104800.0,1.21084191]
["bitfinex-derivatives","BTCF0:USTF0",1737149692743,0.0576075,104810.0,104800.0,1.21084191]
["bitfinex-derivatives","BTCF0:USTF0",1737149692950,0.0576075,104810.0,104800.0,1.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1737149694842,0.04779422,104810.0,104800.0,1.21084191]
["bitfinex-derivatives","BTCF0:USTF0",1737149695149,0.047675,104820.0,104800.0,1.57164191]
["bitfinex-derivatives","BTCF0:USTF0",1737149695448,0.408471,104830.0,104820.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737149695652,0.408471,104830.0,104820.0,0.13485076]
["bitfinex-derivatives","BTCF0:USTF0",1737149696443,0.41825661,104830.0,104820.0,0.13485076]
["bitfinex-derivatives","BTCF0:USTF0",1737149696748,0.41825661,104830.0,104820.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737149697345,0.41825661,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149698347,0.41825661,104830.0,104820.0,0.92380624]
["bitfinex-derivatives","BTCF0:USTF0",1737149698554,0.05745661,104830.0,104820.0,0.92380624]
["bitfinex-derivatives","BTCF0:USTF0",1737149698848,0.05745661,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149700349,0.14463337,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149701339,0.05745661,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149702040,0.41825661,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149702245,0.05745661,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149703451,0.41825661,104830.0,104820.0,0.83662948]
["bitfinex-derivatives","BTCF0:USTF0",1737149704450,0.41825661,104830.0,104820.0,0.44655059]
["bitfinex-derivatives","BTCF0:USTF0",1737149706552,0.41825661,104830.0,104820.0,0.72879943]
["bitfinex-derivatives","BTCF0:USTF0",1737149710956,0.41825661,104830.0,104820.0,0.32992284]
["bitfinex-derivatives","BTCF0:USTF0",1737149712055,0.41825661,104830.0,104820.0,0.4170996]
["bitfinex-derivatives","BTCF0:USTF0",1737149712353,0.96479955,104840.0,104830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737149712558,0.96479955,104840.0,104830.0,0.17484676]
["bitfinex-derivatives","BTCF0:USTF0",1737149712859,0.92269955,104840.0,104830.0,0.17484676]
["bitfinex-derivatives","BTCF0:USTF0",1737149713154,0.92269955,104840.0,104830.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1737149716260,0.9320295,104840.0,104830.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1737149720863,0.9320295,104840.0,104830.0,0.48654659]
["bitfinex-derivatives","BTCF0:USTF0",1737149722564,0.9320295,104840.0,104830.0,0.81933202]
["bitfinex-derivatives","BTCF0:USTF0",1737149724576,0.9320295,104840.0,104830.0,0.90650878]
["bitfinex-derivatives","BTCF0:USTF0",1737149724873,0.9320295,104840.0,104830.0,1.25954884]
["bitfinex-derivatives","BTCF0:USTF0",1737149725076,0.9320295,104840.0,104830.0,1.17237208]
["bitfinex-derivatives","BTCF0:USTF0",1737149725671,0.9320295,104840.0,104830.0,0.77349549]
["bitfinex-derivatives","BTCF0:USTF0",1737149726478,0.4192295,104840.0,104830.0,0.77349549]
["bitfinex-derivatives","BTCF0:USTF0",1737149727376,0.47651952,104840.0,104830.0,0.83078551]
["bitfinex-derivatives","BTCF0:USTF0",1737149727983,0.47651952,104840.0,104830.0,1.34204742]
["bitfinex-derivatives","BTCF0:USTF0",1737149728174,0.53380954,104840.0,104830.0,1.1970874]
["bitfinex-derivatives","BTCF0:USTF0",1737149728472,0.0107615,104840.0,104830.0,1.30204742]
["bitfinex-derivatives","BTCF0:USTF0",1737149728677,0.0107615,104840.0,104830.0,1.30980736]
["bitfinex-derivatives","BTCF0:USTF0",1737149728678,0.00143155,104840.0,104830.0,1.30980736]
["bitfinex-derivatives","BTCF0:USTF0",1737149728878,0.00143155,104840.0,104830.0,1.38950736]
["bitfinex-derivatives","BTCF0:USTF0",1737149730177,0.00143155,104840.0,104830.0,2.31061621]
["bitfinex-derivatives","BTCF0:USTF0",1737149731473,0.00143155,104840.0,104830.0,2.34060911]
["bitfinex-derivatives","BTCF0:USTF0",1737149732576,0.41819931,104850.0,104840.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737149732982,0.50548223,104850.0,104840.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737149734180,0.50548223,104850.0,104840.0,0.83731514]
["bitfinex-derivatives","BTCF0:USTF0",1737149742489,0.41819931,104850.0,104840.0,0.83731514]
["bitfinex-derivatives","BTCF0:USTF0",1737149743287,0.50548223,104850.0,104840.0,0.90449994]
["bitfinex-derivatives","BTCF0:USTF0",1737149745787,0.59276515,104850.0,104840.0,0.85683494]
["bitfinex-derivatives","BTCF0:USTF0",1737149746691,0.59276515,104850.0,104840.0,1.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1737149750490,0.59276515,104850.0,104840.0,0.68331235]
["bitfinex-derivatives","BTCF0:USTF0",1737149751798,0.59276515,104850.0,104840.0,0.28334212]
["bitfinex-derivatives","BTCF0:USTF0",1737149752494,0.50548223,104850.0,104840.0,0.28334212]
["bitfinex-derivatives","BTCF0:USTF0",1737149753194,0.50548223,104850.0,104840.0,0.61211471]
["bitfinex-derivatives","BTCF0:USTF0",1737149753505,0.47548615,104850.0,104840.0,0.61211471]
["bitfinex-derivatives","BTCF0:USTF0",1737149754189,0.47548615,104850.0,104840.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149754992,0.47548615,104850.0,104830.0,1.32258778]
["bitfinex-derivatives","BTCF0:USTF0",1737149755193,0.00973731,104850.0,104840.0,0.16223868]
["bitfinex-derivatives","BTCF0:USTF0",1737149755389,0.047661,104850.0,104840.0,0.22945184]
["bitfinex-derivatives","BTCF0:USTF0",1737149755694,0.047661,104850.0,104840.0,0.28673868]
["bitfinex-derivatives","BTCF0:USTF0",1737149755896,0.047661,104850.0,104840.0,0.55822443]
["bitfinex-derivatives","BTCF0:USTF0",1737149756487,0.047661,104850.0,104840.0,0.61551127]
["bitfinex-derivatives","BTCF0:USTF0",1737149756799,0.047661,104850.0,104840.0,0.55822443]
["bitfinex-derivatives","BTCF0:USTF0",1737149757183,0.047661,104850.0,104840.0,0.61551127]
["bitfinex-derivatives","BTCF0:USTF0",1737149757388,0.047661,104850.0,104840.0,0.5882063]
["bitfinex-derivatives","BTCF0:USTF0",1737149759391,0.37016394,104860.0,104840.0,0.5882063]
["bitfinex-derivatives","BTCF0:USTF0",1737149759692,0.41782094,104860.0,104850.0,0.13492971]
["bitfinex-derivatives","BTCF0:USTF0",1737149760292,0.41782094,104860.0,104850.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737149760498,0.05702094,104860.0,104850.0,0.13492971]
["bitfinex-derivatives","BTCF0:USTF0",1737149760994,0.05702094,104860.0,104850.0,0.92023911]
["bitfinex-derivatives","BTCF0:USTF0",1737149762593,0.05702094,104860.0,104850.0,1.28103911]
["bitfinex-derivatives","BTCF0:USTF0",1737149764292,0.05702094,104860.0,104850.0,1.79230102]
["bitfinex-derivatives","BTCF0:USTF0",1737149765394,0.05702094,104860.0,104850.0,1.28103911]
["bitfinex-derivatives","BTCF0:USTF0",1737149766610,0.05702094,104860.0,104850.0,1.43150102]
["bitfinex-derivatives","BTCF0:USTF0",1737149766993,0.05702094,104860.0,104850.0,1.79230102]
["bitfinex-derivatives","BTCF0:USTF0",1737149767396,0.05702094,104860.0,104850.0,1.43150102]
["bitfinex-derivatives","BTCF0:USTF0",1737149767597,0.05702094,104860.0,104850.0,1.79230102]
["bitfinex-derivatives","BTCF0:USTF0",1737149768504,0.408452,104870.0,104860.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737149768702,0.60298092,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737149768906,0.60298092,104880.0,104870.0,0.13492071]
["bitfinex-derivatives","BTCF0:USTF0",1737149769107,0.96378092,104880.0,104870.0,0.13492071]
["bitfinex-derivatives","BTCF0:USTF0",1737149769513,0.96378092,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737149769806,0.61251022,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737149770014,0.97331022,104880.0,104870.0,0.5332383]
["bitfinex-derivatives","BTCF0:USTF0",1737149770307,0.61251022,104880.0,104870.0,0.5332383]
["bitfinex-derivatives","BTCF0:USTF0",1737149770810,0.97331022,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149773203,0.93201022,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149773512,0.57121022,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149773821,0.57121022,104880.0,104870.0,0.5332383]
["bitfinex-derivatives","BTCF0:USTF0",1737149775710,0.57121022,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149776609,0.93201022,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149777415,0.9892597,104880.0,104870.0,0.50321907]
["bitfinex-derivatives","BTCF0:USTF0",1737149778404,0.9892597,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149779507,1.0268597,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149781007,1.0268597,104880.0,104870.0,0.50321907]
["bitfinex-derivatives","BTCF0:USTF0",1737149781909,0.5142597,104880.0,104870.0,0.95975588]
["bitfinex-derivatives","BTCF0:USTF0",1737149782814,0.5142597,104880.0,104870.0,0.9025064]
["bitfinex-derivatives","BTCF0:USTF0",1737149783204,0.5142597,104880.0,104870.0,1.23127899]
["bitfinex-derivatives","BTCF0:USTF0",1737149785012,0.5142597,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149786511,0.51282878,104880.0,104870.0,0.44596959]
["bitfinex-derivatives","BTCF0:USTF0",1737149788123,0.62732774,104880.0,104870.0,0.72709018]
["bitfinex-derivatives","BTCF0:USTF0",1737149788416,0.70802774,104880.0,104870.0,0.60755647]
["bitfinex-derivatives","BTCF0:USTF0",1737149788621,0.70802774,104880.0,104870.0,0.58655647]
["bitfinex-derivatives","BTCF0:USTF0",1737149789309,0.70802774,104880.0,104860.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149789310,0.047652,104870.0,104860.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149789522,0.52295096,104870.0,104860.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149790202,0.047661,104850.0,104840.0,1.35337819]
["bitfinex-derivatives","BTCF0:USTF0",1737149790405,0.88375996,104850.0,104840.0,1.35337819]
["bitfinex-derivatives","BTCF0:USTF0",1737149790601,0.82651048,104850.0,104840.0,1.31106228]
["bitfinex-derivatives","BTCF0:USTF0",1737149791607,0.82651048,104850.0,104840.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149793114,0.047665,104840.0,104830.0,0.05731649]
["bitfinex-derivatives","BTCF0:USTF0",1737149793314,0.408465,104840.0,104830.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149794415,0.49576727,104840.0,104830.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149795913,0.53396727,104840.0,104830.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149797115,0.60996727,104840.0,104830.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149799524,0.047674,104820.0,104810.0,1.11901248]
["bitfinex-derivatives","BTCF0:USTF0",1737149799827,0.49577627,104820.0,104810.0,1.11901248]
["bitfinex-derivatives","BTCF0:USTF0",1737149800530,0.49584328,104820.0,104810.0,0.66247567]
["bitfinex-derivatives","BTCF0:USTF0",1737149801527,0.49584328,104820.0,104810.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737149802325,0.40854101,104820.0,104810.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737149802822,6.701e-05,104820.0,104810.0,0.17258127]
["bitfinex-derivatives","BTCF0:USTF0",1737149803126,6.701e-05,104820.0,104810.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1737149804616,0.04774101,104820.0,104810.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1737149804837,0.40854101,104820.0,104810.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1737149806225,0.04774101,104820.0,104810.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1737149806723,0.40854101,104820.0,104810.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1737149807122,0.40854101,104820.0,104810.0,0.64438025]
["bitfinex-derivatives","BTCF0:USTF0",1737149808234,0.40854101,104820.0,104810.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1737149814028,0.40854101,104820.0,104810.0,0.64438025]
["bitfinex-derivatives","BTCF0:USTF0",1737149818038,0.40854101,104820.0,104810.0,1.03199067]
["bitfinex-derivatives","BTCF0:USTF0",1737149818845,6.701e-05,104820.0,104810.0,1.39279067]
["bitfinex-derivatives","BTCF0:USTF0",1737149819038,6.701e-05,104820.0,104810.0,1.03199067]
["bitfinex-derivatives","BTCF0:USTF0",1737149820132,0.36086701,104820.0,104810.0,1.03199067]
["bitfinex-derivatives","BTCF0:USTF0",1737149820835,6.701e-05,104820.0,104810.0,1.03199067]
["bitfinex-derivatives","BTCF0:USTF0",1737149821237,0.2158,104830.0,104820.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737149821531,0.2158,104830.0,104820.0,0.58308054]
["bitfinex-derivatives","BTCF0:USTF0",1737149821734,0.2158,104830.0,104820.0,0.49577827]
["bitfinex-derivatives","BTCF0:USTF0",1737149822141,0.2158,104830.0,104820.0,0.82455086]
["bitfinex-derivatives","BTCF0:USTF0",1737149823151,0.2158,104830.0,104820.0,0.46375086]
["bitfinex-derivatives","BTCF0:USTF0",1737149823542,0.2158,104830.0,104820.0,0.82455086]
["bitfinex-derivatives","BTCF0:USTF0",1737149824441,0.2158,104830.0,104820.0,0.46375086]
["bitfinex-derivatives","BTCF0:USTF0",1737149825846,0.41780625,104840.0,104820.0,0.46375086]
["bitfinex-derivatives","BTCF0:USTF0",1737149826044,0.41780625,104840.0,104830.0,0.08730227]
["bitfinex-derivatives","BTCF0:USTF0",1737149826349,0.41780625,104840.0,104830.0,0.13497327]
["bitfinex-derivatives","BTCF0:USTF0",1737149827349,0.41780625,104840.0,104830.0,0.92030319]
["bitfinex-derivatives","BTCF0:USTF0",1737149827953,0.50510852,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149828353,0.54360852,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149828548,0.45630625,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149828854,0.45630625,104840.0,104830.0,0.92030319]
["bitfinex-derivatives","BTCF0:USTF0",1737149829953,0.40863925,104840.0,104830.0,0.92030319]
["bitfinex-derivatives","BTCF0:USTF0",1737149830347,0.40863925,104840.0,104830.0,0.95700319]
["bitfinex-derivatives","BTCF0:USTF0",1737149833159,0.40863925,104840.0,104830.0,0.6282306]
["bitfinex-derivatives","BTCF0:USTF0",1737149837957,0.40863925,104840.0,104830.0,0.57099241]
["bitfinex-derivatives","BTCF0:USTF0",1737149838952,0.3993,104840.0,104830.0,0.95700319]
["bitfinex-derivatives","BTCF0:USTF0",1737149839558,0.3608,104840.0,104830.0,0.95700319]
["bitfinex-derivatives","BTCF0:USTF0",1737149839856,0.49576927,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149840073,0.49576927,104840.0,104830.0,0.78532992]
["bitfinex-derivatives","BTCF0:USTF0",1737149840866,0.408467,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149841162,0.408467,104840.0,104830.0,0.77586622]
["bitfinex-derivatives","BTCF0:USTF0",1737149844660,0.408467,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149845564,0.49576927,104840.0,104830.0,0.83300092]
["bitfinex-derivatives","BTCF0:USTF0",1737149846469,0.49576927,104840.0,104830.0,0.78532992]
["bitfinex-derivatives","BTCF0:USTF0",1737149848074,0.49576927,104840.0,104830.0,0.72854238]
["bitfinex-derivatives","BTCF0:USTF0",1737149849365,0.49576927,104840.0,104830.0,0.39976979]
["bitfinex-derivatives","BTCF0:USTF0",1737149850466,0.047671,104830.0,104820.0,1.23277171]
["bitfinex-derivatives","BTCF0:USTF0",1737149850763,0.60687327,104830.0,104820.0,1.23277171]
["bitfinex-derivatives","BTCF0:USTF0",1737149851257,0.519571,104830.0,104820.0,1.23277171]
["bitfinex-derivatives","BTCF0:USTF0",1737149852164,0.445571,104830.0,104820.0,1.32007398]
["bitfinex-derivatives","BTCF0:USTF0",1737149852667,0.445571,104830.0,104820.0,1.23277171]
["bitfinex-derivatives","BTCF0:USTF0",1737149853259,0.445571,104830.0,104820.0,1.32007398]
["bitfinex-derivatives","BTCF0:USTF0",1737149853661,0.445571,104830.0,104820.0,1.23277171]
["bitfinex-derivatives","BTCF0:USTF0",1737149857561,0.445571,104830.0,104820.0,0.83300192]
["bitfinex-derivatives","BTCF0:USTF0",1737149858568,0.45533624,104830.0,104820.0,0.83300192]
["bitfinex-derivatives","BTCF0:USTF0",1737149859668,0.54263851,104830.0,104820.0,0.78532992]
["bitfinex-derivatives","BTCF0:USTF0",1737149859870,0.54263851,104830.0,104820.0,0.71577688]
["bitfinex-derivatives","BTCF0:USTF0",1737149860171,0.61213851,104830.0,104820.0,0.590866]
["bitfinex-derivatives","BTCF0:USTF0",1737149860572,0.047676,104820.0,104810.0,0.89927921]
["bitfinex-derivatives","BTCF0:USTF0",1737149860767,0.408476,104820.0,104810.0,0.81073694]
["bitfinex-derivatives","BTCF0:USTF0",1737149861562,0.408476,104820.0,104810.0,0.88383694]
["bitfinex-derivatives","BTCF0:USTF0",1737149864874,0.624276,104820.0,104810.0,0.88383694]
["bitfinex-derivatives","BTCF0:USTF0",1737149866071,0.624276,104820.0,104810.0,0.48425259]
["bitfinex-derivatives","BTCF0:USTF0",1737149866981,0.624276,104820.0,104810.0,0.57155486]
["bitfinex-derivatives","BTCF0:USTF0",1737149867571,0.624276,104820.0,104810.0,0.48425259]
["bitfinex-derivatives","BTCF0:USTF0",1737149867877,0.624276,104820.0,104810.0,0.57155486]
["bitfinex-derivatives","BTCF0:USTF0",1737149869378,0.624276,104820.0,104810.0,0.54156229]
["bitfinex-derivatives","BTCF0:USTF0",1737149870093,0.263476,104820.0,104810.0,0.54156229]
["bitfinex-derivatives","BTCF0:USTF0",1737149870276,0.624276,104820.0,104810.0,0.54156229]
["bitfinex-derivatives","BTCF0:USTF0",1737149870782,0.408476,104820.0,104810.0,0.54156229]
["bitfinex-derivatives","BTCF0:USTF0",1737149872769,0.047676,104820.0,104810.0,0.54156229]
["bitfinex-derivatives","BTCF0:USTF0",1737149872976,0.408476,104820.0,104810.0,0.54156229]
["bitfinex-derivatives","BTCF0:USTF0",1737149877782,0.408476,104820.0,104810.0,0.89460235]
["bitfinex-derivatives","BTCF0:USTF0",1737149878577,0.047676,104820.0,104810.0,0.89460235]
["bitfinex-derivatives","BTCF0:USTF0",1737149878986,0.4657857,104820.0,104810.0,0.83729265]
["bitfinex-derivatives","BTCF0:USTF0",1737149879286,0.4657857,104820.0,104810.0,0.79999265]
["bitfinex-derivatives","BTCF0:USTF0",1737149879584,0.5230954,104820.0,104810.0,0.68181265]
["bitfinex-derivatives","BTCF0:USTF0",1737149879981,0.5230954,104820.0,104810.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149881375,0.49583866,104820.0,104810.0,0.32877259]
["bitfinex-derivatives","BTCF0:USTF0",1737149881776,0.49583866,104820.0,104800.0,0.76575669]
["bitfinex-derivatives","BTCF0:USTF0",1737149881777,0.04768,104810.0,104800.0,0.76575669]
["bitfinex-derivatives","BTCF0:USTF0",1737149882073,0.60214266,104810.0,104800.0,0.69166354]
["bitfinex-derivatives","BTCF0:USTF0",1737149882274,0.047693,104790.0,104770.0,0.08510075]
["bitfinex-derivatives","BTCF0:USTF0",1737149882486,0.047694,104780.0,104770.0,0.08510075]
["bitfinex-derivatives","BTCF0:USTF0",1737149882885,0.49585666,104780.0,104770.0,0.08510075]
["bitfinex-derivatives","BTCF0:USTF0",1737149883375,0.49585666,104780.0,104770.0,0.03740475]
["bitfinex-derivatives","BTCF0:USTF0",1737149883577,0.53035666,104780.0,104770.0,0.03740475]
["bitfinex-derivatives","BTCF0:USTF0",1737149883772,0.53135666,104780.0,104770.0,0.04640475]
["bitfinex-derivatives","BTCF0:USTF0",1737149885183,0.53135666,104780.0,104770.0,0.00910475]
["bitfinex-derivatives","BTCF0:USTF0",1737149885378,0.53235666,104780.0,104770.0,0.01810475]
["bitfinex-derivatives","BTCF0:USTF0",1737149885583,0.56965666,104780.0,104770.0,0.01810475]
["bitfinex-derivatives","BTCF0:USTF0",1737149886372,0.56865666,104780.0,104770.0,0.00910475]
["bitfinex-derivatives","BTCF0:USTF0",1737149887379,0.56765666,104780.0,104770.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1737149888093,0.480294,104780.0,104770.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1737149888379,0.56765666,104780.0,104770.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1737149890584,0.56765666,104780.0,104770.0,3.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149891495,0.56772367,104780.0,104770.0,3.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149892396,0.57740833,104780.0,104770.0,3.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737149898415,0.047708,104750.0,104740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737149898707,0.408508,104750.0,104740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737149899010,0.49587066,104750.0,104740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737149899512,0.40860681,104750.0,104740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737149900203,0.49596947,104750.0,104740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737149901001,0.49596947,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737149901603,0.047715,104740.0,104730.0,0.24207566]
["bitfinex-derivatives","BTCF0:USTF0",1737149901911,0.408515,104740.0,104730.0,0.24207566]
["bitfinex-derivatives","BTCF0:USTF0",1737149902914,0.408515,104740.0,104730.0,0.24307566]
["bitfinex-derivatives","BTCF0:USTF0",1737149904017,0.047715,104740.0,104730.0,0.24307566]
["bitfinex-derivatives","BTCF0:USTF0",1737149904406,0.40860581,104750.0,104740.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737149904615,0.40860581,104750.0,104740.0,0.13507366]
["bitfinex-derivatives","BTCF0:USTF0",1737149905116,0.36089881,104750.0,104740.0,0.13507366]
["bitfinex-derivatives","BTCF0:USTF0",1737149905412,0.40860581,104750.0,104740.0,0.13507366]
["bitfinex-derivatives","BTCF0:USTF0",1737149905811,0.40860581,104750.0,104740.0,0.13607366]
["bitfinex-derivatives","BTCF0:USTF0",1737149906206,0.40860581,104750.0,104740.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737149906612,0.40860581,104750.0,104740.0,0.13607366]
["bitfinex-derivatives","BTCF0:USTF0",1737149907015,0.40860581,104750.0,104740.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737149907224,0.40860581,104750.0,104740.0,0.13607366]
["bitfinex-derivatives","BTCF0:USTF0",1737149907814,0.40860581,104750.0,104740.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737149909313,0.49596847,104750.0,104740.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737149909510,0.40860581,104750.0,104740.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737149910622,0.49596847,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737149911218,0.53336847,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737149912620,0.56796847,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737149913117,0.047716,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149913419,0.13507866,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737149913810,0.408516,104730.0,104710.0,0.65160666]
["bitfinex-derivatives","BTCF0:USTF0",1737149914417,0.49587866,104730.0,104710.0,0.564246]
["bitfinex-derivatives","BTCF0:USTF0",1737149914724,0.13508366,104720.0,104710.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1737149915023,0.49588366,104720.0,104710.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737149915722,0.44816266,104720.0,104700.0,0.50862383]
["bitfinex-derivatives","BTCF0:USTF0",1737149915914,0.40861008,104710.0,104700.0,0.14782383]
["bitfinex-derivatives","BTCF0:USTF0",1737149916824,0.40861008,104710.0,104700.0,0.23518649]
["bitfinex-derivatives","BTCF0:USTF0",1737149917530,0.40861008,104710.0,104700.0,0.14782383]
["bitfinex-derivatives","BTCF0:USTF0",1737149919036,0.49597274,104710.0,104700.0,0.14782383]
["bitfinex-derivatives","BTCF0:USTF0",1737149919231,0.49597274,104710.0,104700.0,0.10009583]
["bitfinex-derivatives","BTCF0:USTF0",1737149920329,0.54050047,104710.0,104700.0,0.10009583]
["bitfinex-derivatives","BTCF0:USTF0",1737149920529,0.57680047,104710.0,104700.0,0.10009583]
["bitfinex-derivatives","BTCF0:USTF0",1737149923321,0.66416313,104710.0,104700.0,0.10009583]
["bitfinex-derivatives","BTCF0:USTF0",1737149925636,0.66416313,104710.0,104700.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1737149926939,0.57680047,104710.0,104700.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1737149927123,0.48943781,104710.0,104700.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1737149927328,0.05753781,104710.0,104700.0,0.22897791]
["bitfinex-derivatives","BTCF0:USTF0",1737149927665,0.04781008,104710.0,104700.0,0.17371525]
["bitfinex-derivatives","BTCF0:USTF0",1737149927834,0.40861008,104710.0,104700.0,0.17371525]
["bitfinex-derivatives","BTCF0:USTF0",1737149928940,0.49597274,104710.0,104700.0,0.17371525]
["bitfinex-derivatives","BTCF0:USTF0",1737149933440,0.40861008,104710.0,104700.0,0.17371525]
["bitfinex-derivatives","BTCF0:USTF0",1737149934942,0.49597274,104710.0,104700.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1737149935137,0.52637274,104710.0,104700.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1737149936054,0.55877274,104710.0,104700.0,0.09388525]
["bitfinex-derivatives","BTCF0:USTF0",1737149944151,0.55877274,104710.0,104700.0,0.08154968]
["bitfinex-derivatives","BTCF0:USTF0",1737149944342,0.6461354,104710.0,104700.0,0.08154968]
["bitfinex-derivatives","BTCF0:USTF0",1737149945049,0.55877274,104710.0,104700.0,0.08154968]
["bitfinex-derivatives","BTCF0:USTF0",1737149946358,0.55877274,104710.0,104700.0,0.06688943]
["bitfinex-derivatives","BTCF0:USTF0",1737149946657,0.55877274,104710.0,104700.0,0.01688943]
["bitfinex-derivatives","BTCF0:USTF0",1737149949961,0.6461354,104710.0,104700.0,0.01688943]
["bitfinex-derivatives","BTCF0:USTF0",1737149950162,0.55877274,104710.0,104700.0,0.01688943]
["bitfinex-derivatives","BTCF0:USTF0",1737149954258,0.49597274,104710.0,104700.0,0.01688943]
["bitfinex-derivatives","BTCF0:USTF0",1737149954457,0.49597274,104710.0,104700.0,0.05008943]
["bitfinex-derivatives","BTCF0:USTF0",1737149958053,0.5833354,104710.0,104660.0,1.92175054]
["bitfinex-derivatives","BTCF0:USTF0",1737149958256,0.49590066,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737149958559,0.408538,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737149961267,0.408538,104690.0,104680.0,0.11966266]
["bitfinex-derivatives","BTCF0:USTF0",1737149961468,0.50542008,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737149964269,0.86622008,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737149964763,0.05725742,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737149964977,0.047731,104700.0,104680.0,0.52820166]
["bitfinex-derivatives","BTCF0:USTF0",1737149965167,0.047731,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149965354,0.408531,104700.0,104690.0,0.14856266]
["bitfinex-derivatives","BTCF0:USTF0",1737149965663,0.49589366,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149966365,0.13509366,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149966566,0.408531,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149966961,0.047731,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149967870,0.408531,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149968055,0.047731,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149968562,0.408531,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149968972,0.408531,104700.0,104690.0,0.86976031]
["bitfinex-derivatives","BTCF0:USTF0",1737149970664,0.49589366,104700.0,104690.0,0.86976031]
["bitfinex-derivatives","BTCF0:USTF0",1737149972071,0.49589366,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149972470,0.408531,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149973972,0.047731,104700.0,104690.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737149974166,0.047731,104700.0,104690.0,0.19629766]
["bitfinex-derivatives","BTCF0:USTF0",1737149975969,0.37057038,104710.0,104700.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737149975970,0.41829738,104710.0,104700.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737149976167,0.41829738,104710.0,104700.0,0.16629266]
["bitfinex-derivatives","BTCF0:USTF0",1737149976375,0.05749738,104710.0,104700.0,0.16629266]
["bitfinex-derivatives","BTCF0:USTF0",1737149978572,0.04781208,104710.0,104700.0,0.16629266]
["bitfinex-derivatives","BTCF0:USTF0",1737149979782,8.508e-05,104710.0,104700.0,0.52709266]
["bitfinex-derivatives","BTCF0:USTF0",1737149982480,0.05716166,104720.0,104710.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737149982682,0.05716166,104720.0,104710.0,0.13508766]
["bitfinex-derivatives","BTCF0:USTF0",1737149982878,0.05716166,104720.0,104710.0,0.20018766]
["bitfinex-derivatives","BTCF0:USTF0",1737149983479,0.05725516,104720.0,104710.0,0.20018766]
["bitfinex-derivatives","BTCF0:USTF0",1737149984878,0.0478155,104720.0,104710.0,0.20018766]
["bitfinex-derivatives","BTCF0:USTF0",1737149985180,0.441017,104730.0,104720.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737149985385,0.441017,104730.0,104720.0,0.13508366]
["bitfinex-derivatives","BTCF0:USTF0",1737149986184,0.3608,104730.0,104720.0,0.13508366]
["bitfinex-derivatives","BTCF0:USTF0",1737149986489,0.3608,104730.0,104720.0,0.16828366]
["bitfinex-derivatives","BTCF0:USTF0",1737149986685,0.44134788,104740.0,104720.0,0.16828366]
["bitfinex-derivatives","BTCF0:USTF0",1737149986989,0.44134788,104740.0,104730.0,0.13507866]
["bitfinex-derivatives","BTCF0:USTF0",1737149987283,0.4509641,104740.0,104730.0,0.13507866]
["bitfinex-derivatives","BTCF0:USTF0",1737149987577,0.4509641,104740.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737149988684,0.53832676,104740.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737149989684,0.4509641,104740.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737149995885,0.4509641,104740.0,104730.0,0.13507866]
["bitfinex-derivatives","BTCF0:USTF0",1737149997784,0.03283288,104740.0,104730.0,0.58324132]
["bitfinex-derivatives","BTCF0:USTF0",1737149997986,0.00143288,104740.0,104730.0,0.58324132]
["bitfinex-derivatives","BTCF0:USTF0",1737149998188,0.408511,104750.0,104740.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737149998483,0.047711,104750.0,104740.0,0.16827366]
["bitfinex-derivatives","BTCF0:USTF0",1737149998685,0.047711,104750.0,104740.0,0.52907366]
["bitfinex-derivatives","BTCF0:USTF0",1737149999189,0.3911,104760.0,104740.0,0.52907366]
["bitfinex-derivatives","BTCF0:USTF0",1737149999393,0.438807,104760.0,104750.0,0.13507066]
["bitfinex-derivatives","BTCF0:USTF0",1737150001388,0.44835469,104760.0,104750.0,0.13507066]
["bitfinex-derivatives","BTCF0:USTF0",1737150001894,0.3608,104760.0,104750.0,0.13507066]
["bitfinex-derivatives","BTCF0:USTF0",1737150002095,0.3608,104760.0,104750.0,0.19887066]
["bitfinex-derivatives","BTCF0:USTF0",1737150002291,0.4725,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150002586,0.4725,104770.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150005794,0.48205056,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150006398,0.48205056,104770.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150007696,0.48205056,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150009904,0.37035056,104770.0,104760.0,0.22242832]
["bitfinex-derivatives","BTCF0:USTF0",1737150010208,0.48380386,104790.0,104770.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737150010499,0.504893,104790.0,104780.0,0.13505666]
["bitfinex-derivatives","BTCF0:USTF0",1737150011000,0.472493,104790.0,104780.0,0.13505666]
["bitfinex-derivatives","BTCF0:USTF0",1737150011199,0.441793,104790.0,104780.0,0.13505666]
["bitfinex-derivatives","BTCF0:USTF0",1737150011403,0.080993,104790.0,104780.0,0.13505666]
["bitfinex-derivatives","BTCF0:USTF0",1737150012302,0.09041764,104790.0,104780.0,0.13505666]
["bitfinex-derivatives","BTCF0:USTF0",1737150013901,0.09041764,104790.0,104780.0,0.16765666]
["bitfinex-derivatives","BTCF0:USTF0",1737150014402,0.1,104800.0,104780.0,0.61581932]
["bitfinex-derivatives","BTCF0:USTF0",1737150014607,0.1,104800.0,104790.0,0.58321532]
["bitfinex-derivatives","BTCF0:USTF0",1737150014812,0.10963351,104800.0,104790.0,0.64661532]
["bitfinex-derivatives","BTCF0:USTF0",1737150016002,0.19699617,104800.0,104790.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737150016203,0.99908117,104800.0,104760.0,0.43510265]
["bitfinex-derivatives","BTCF0:USTF0",1737150016408,0.44816266,104770.0,104760.0,0.12200165]
["bitfinex-derivatives","BTCF0:USTF0",1737150016612,0.44816266,104770.0,104750.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1737150016613,0.54356466,104770.0,104750.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1737150016816,0.49586566,104760.0,104750.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737150017100,0.047708,104750.0,104740.0,0.67393168]
["bitfinex-derivatives","BTCF0:USTF0",1737150017408,0.49587066,104750.0,104740.0,0.67393168]
["bitfinex-derivatives","BTCF0:USTF0",1737150017606,0.49587066,104750.0,104740.0,0.62622068]
["bitfinex-derivatives","BTCF0:USTF0",1737150017909,0.047713,104740.0,104730.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737150018207,0.49587166,104750.0,104740.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737150018410,0.047713,104740.0,104730.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737150018707,0.13507566,104740.0,104730.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737150020300,0.49587566,104740.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737150025007,0.52837566,104740.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737150025215,0.0723673,104760.0,104730.0,0.769316]
["bitfinex-derivatives","BTCF0:USTF0",1737150025404,0.0014324,104780.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150025598,0.0014324,104780.0,104770.0,0.85666166]
["bitfinex-derivatives","BTCF0:USTF0",1737150025803,0.0316,104790.0,104780.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737150026042,0.28435495,104800.0,104780.0,0.58321932]
["bitfinex-derivatives","BTCF0:USTF0",1737150026200,0.28435495,104800.0,104790.0,0.58321532]
["bitfinex-derivatives","BTCF0:USTF0",1737150026421,0.27489398,104800.0,104790.0,0.58321532]
["bitfinex-derivatives","BTCF0:USTF0",1737150026619,0.1327,104800.0,104790.0,0.49585266]
["bitfinex-derivatives","BTCF0:USTF0",1737150026913,0.1327,104800.0,104790.0,0.58321532]
["bitfinex-derivatives","BTCF0:USTF0",1737150027708,0.1,104800.0,104790.0,0.58321532]
["bitfinex-derivatives","BTCF0:USTF0",1737150027910,0.0316,104810.0,104800.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737150028216,0.3924,104810.0,104800.0,0.13505066]
["bitfinex-derivatives","BTCF0:USTF0",1737150031117,0.3924,104810.0,104800.0,0.47557127]
["bitfinex-derivatives","BTCF0:USTF0",1737150032913,0.0316,104810.0,104800.0,0.83637127]
["bitfinex-derivatives","BTCF0:USTF0",1737150034322,0.3924,104810.0,104800.0,0.47557127]
["bitfinex-derivatives","BTCF0:USTF0",1737150043528,0.3924,104810.0,104800.0,0.38820861]
["bitfinex-derivatives","BTCF0:USTF0",1737150043824,0.3924,104810.0,104800.0,0.47557127]
["bitfinex-derivatives","BTCF0:USTF0",1737150044722,0.3924,104810.0,104800.0,0.38820861]
["bitfinex-derivatives","BTCF0:USTF0",1737150045520,0.3924,104810.0,104800.0,0.47557127]
["bitfinex-derivatives","BTCF0:USTF0",1737150051632,0.3924,104810.0,104800.0,0.38820861]
["bitfinex-derivatives","BTCF0:USTF0",1737150051824,0.3924,104810.0,104800.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737150052030,0.3924,104810.0,104790.0,0.58963892]
["bitfinex-derivatives","BTCF0:USTF0",1737150052031,0.77976266,104810.0,104790.0,0.58963892]
["bitfinex-derivatives","BTCF0:USTF0",1737150052220,0.047695,104780.0,104760.0,1.29649963]
["bitfinex-derivatives","BTCF0:USTF0",1737150052420,0.047695,104780.0,104760.0,0.02236767]
["bitfinex-derivatives","BTCF0:USTF0",1737150052421,1.07358166,104770.0,104760.0,0.02236767]
["bitfinex-derivatives","BTCF0:USTF0",1737150052731,0.047708,104750.0,104730.0,0.34450383]
["bitfinex-derivatives","BTCF0:USTF0",1737150052934,0.769308,104750.0,104730.0,0.34450383]
["bitfinex-derivatives","BTCF0:USTF0",1737150053224,0.769308,104750.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737150053417,0.3608,104740.0,104730.0,0.11856266]
["bitfinex-derivatives","BTCF0:USTF0",1737150053619,0.3608,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737150053825,0.3608,104740.0,104730.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1737150055117,0.3608,104740.0,104730.0,0.16627966]
["bitfinex-derivatives","BTCF0:USTF0",1737150055518,0.3608,104740.0,104730.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1737150056631,0.408513,104740.0,104730.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1737150058326,0.49587566,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737150058530,0.047717,104730.0,104720.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150058832,0.49587966,104730.0,104720.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150063432,0.50541188,104730.0,104720.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150066734,0.59277454,104730.0,104720.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150071142,0.59277454,104730.0,104700.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1737150071338,0.85668866,104710.0,104700.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1737150072242,0.85678697,104710.0,104700.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1737150072434,0.85678697,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150075335,0.85678697,104710.0,104680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737150075336,0.047735,104690.0,104680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737150075636,0.85669766,104690.0,104680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737150077048,0.85669766,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150077227,0.408535,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150077437,0.047735,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150077746,0.408535,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150082149,0.49589766,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150082739,0.408535,104690.0,104680.0,0.16790266]
["bitfinex-derivatives","BTCF0:USTF0",1737150083745,0.3608,104690.0,104680.0,0.16790266]
["bitfinex-derivatives","BTCF0:USTF0",1737150084861,0.408535,104690.0,104680.0,0.16790266]
["bitfinex-derivatives","BTCF0:USTF0",1737150085156,0.49589766,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150085552,0.408535,104690.0,104680.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1737150087259,0.408535,104690.0,104680.0,0.08075824]
["bitfinex-derivatives","BTCF0:USTF0",1737150087466,0.408535,104690.0,104680.0,0.09022827]
["bitfinex-derivatives","BTCF0:USTF0",1737150090859,0.408535,104690.0,104680.0,0.17759093]
["bitfinex-derivatives","BTCF0:USTF0",1737150093760,0.3608,104690.0,104680.0,0.17759093]
["bitfinex-derivatives","BTCF0:USTF0",1737150094749,0.408538,104690.0,104680.0,0.17759093]
["bitfinex-derivatives","BTCF0:USTF0",1737150095452,0.3608,104690.0,104680.0,0.17759093]
["bitfinex-derivatives","BTCF0:USTF0",1737150096063,0.408533,104690.0,104680.0,0.17759093]
["bitfinex-derivatives","BTCF0:USTF0",1737150097665,0.3608,104690.0,104680.0,0.17759093]
["bitfinex-derivatives","BTCF0:USTF0",1737150101274,0.3608,104690.0,104680.0,0.09022827]
["bitfinex-derivatives","BTCF0:USTF0",1737150108876,0.4235,104700.0,104690.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737150109066,0.36089831,104710.0,104690.0,0.49589766]
["bitfinex-derivatives","BTCF0:USTF0",1737150109269,9.831e-05,104710.0,104700.0,0.22245532]
["bitfinex-derivatives","BTCF0:USTF0",1737150109562,9.831e-05,104710.0,104700.0,0.13509266]
["bitfinex-derivatives","BTCF0:USTF0",1737150109771,3.1e-07,104710.0,104700.0,0.61455532]
["bitfinex-derivatives","BTCF0:USTF0",1737150115073,3.1e-07,104710.0,104700.0,0.62407856]
["bitfinex-derivatives","BTCF0:USTF0",1737150116381,3.1e-07,104710.0,104700.0,1.42880244]
["bitfinex-derivatives","BTCF0:USTF0",1737150117281,3.1e-07,104710.0,104700.0,1.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1737150118076,3.1e-07,104710.0,104700.0,0.7761179]
["bitfinex-derivatives","BTCF0:USTF0",1737150118271,3.1e-07,104710.0,104700.0,0.62407856]
["bitfinex-derivatives","BTCF0:USTF0",1737150120786,3.1e-07,104710.0,104700.0,0.98487856]
["bitfinex-derivatives","BTCF0:USTF0",1737150120989,0.3608,104760.0,104730.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737150121175,0.0315,104750.0,104740.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737150121375,0.0315,104750.0,104740.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1737150121684,0.36223259,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150121887,0.03293259,104770.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150122390,0.03293259,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150122590,0.03293259,104770.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150122889,0.03293259,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150123890,0.0315,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150124786,0.3923,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150130681,0.3923,104770.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150137191,0.047708,104760.0,104750.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737150137386,0.047708,104750.0,104740.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1737150137590,0.439408,104750.0,104740.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1737150138093,0.439408,104750.0,104740.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737150139591,0.3608,104750.0,104740.0,0.13507166]
["bitfinex-derivatives","BTCF0:USTF0",1737150139896,0.470902,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150140097,0.831702,104770.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150141592,0.91906466,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150142698,0.831702,104770.0,104760.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737150142891,0.831702,104770.0,104760.0,0.22242832]
["bitfinex-derivatives","BTCF0:USTF0",1737150142892,0.0315,104770.0,104760.0,0.22242832]
["bitfinex-derivatives","BTCF0:USTF0",1737150143204,0.953251,104790.0,104780.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737150143389,1.346251,104790.0,104780.0,0.13505666]
["bitfinex-derivatives","BTCF0:USTF0",1737150143594,1.346251,104790.0,104780.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737150143794,1.346251,104790.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150143795,1.44322815,104790.0,104760.0,0.13506566]
["bitfinex-derivatives","BTCF0:USTF0",1737150144098,0.49585866,104780.0,104770.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737150145892,0.047703,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150146086,0.49586566,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150146492,0.408503,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150147893,0.441203,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150150393,0.52856566,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150153196,0.53795835,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150155100,0.45059569,104770.0,104760.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150156412,0.37019269,104770.0,104760.0,0.13506466]
["bitfinex-derivatives","BTCF0:USTF0",1737150157100,0.00939269,104770.0,104760.0,0.13506466]
["bitfinex-derivatives","BTCF0:USTF0",1737150157407,0.49585866,104780.0,104770.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737150157605,0.85665866,104780.0,104770.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737150157805,0.86610201,104780.0,104770.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737150160618,0.77873935,104780.0,104770.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737150163510,0.77873935,104780.0,104770.0,0.13506066]
["bitfinex-derivatives","BTCF0:USTF0",1737150163712,0.921649,104790.0,104770.0,0.49586066]
["bitfinex-derivatives","BTCF0:USTF0",1737150163908,0.87396,104790.0,104780.0,0.19705566]
["bitfinex-derivatives","BTCF0:USTF0",1737150165611,0.4608,104800.0,104780.0,0.19705566]
["bitfinex-derivatives","BTCF0:USTF0",1737150165817,0.4608,104800.0,104790.0,0.13505066]
["bitfinex-derivatives","BTCF0:USTF0",1737150166021,0.47056826,104800.0,104790.0,0.13505066]
["bitfinex-derivatives","BTCF0:USTF0",1737150166215,0.47056826,104800.0,104790.0,0.16795066]
["bitfinex-derivatives","BTCF0:USTF0",1737150168106,0.10976826,104800.0,104790.0,0.16795066]
["bitfinex-derivatives","BTCF0:USTF0",1737150169420,0.1,104800.0,104790.0,0.16795066]
["bitfinex-derivatives","BTCF0:USTF0",1737150169720,0.4608,104800.0,104790.0,0.25531332]
["bitfinex-derivatives","BTCF0:USTF0",1737150170026,0.1,104800.0,104790.0,0.16795066]
["bitfinex-derivatives","BTCF0:USTF0",1737150171937,0.1,104800.0,104790.0,0.17763961]
["bitfinex-derivatives","BTCF0:USTF0",1737150174143,0.4608,104800.0,104790.0,0.17763961]
["bitfinex-derivatives","BTCF0:USTF0",1737150177836,0.4608,104800.0,104790.0,0.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1737150178144,0.37156369,104810.0,104800.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737150178444,0.3608,104820.0,104810.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737150178644,0.3608,104820.0,104810.0,0.13504166]
["bitfinex-derivatives","BTCF0:USTF0",1737150179742,0.3608,104820.0,104810.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737150180744,0.37014749,104820.0,104810.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737150184642,0.37014749,104820.0,104810.0,0.13504166]
["bitfinex-derivatives","BTCF0:USTF0",1737150184943,0.3608,104820.0,104810.0,0.13504166]
["bitfinex-derivatives","BTCF0:USTF0",1737150185542,0.064,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150185844,0.3608,104840.0,104830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737150186140,0.3608,104840.0,104830.0,0.16593266]
["bitfinex-derivatives","BTCF0:USTF0",1737150189140,0.3608,104840.0,104830.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1737150189348,0.44816266,104840.0,104830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737150189530,0.48076266,104840.0,104830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737150190535,0.3934,104840.0,104830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737150198448,0.3934,104840.0,104830.0,0.13503266]
["bitfinex-derivatives","BTCF0:USTF0",1737150199641,0.03463134,104850.0,104840.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737150199842,0.0311,104860.0,104840.0,0.13502866]
["bitfinex-derivatives","BTCF0:USTF0",1737150200038,0.408453,104870.0,104850.0,0.22238632]
["bitfinex-derivatives","BTCF0:USTF0",1737150200039,0.440553,104870.0,104850.0,0.22238632]
["bitfinex-derivatives","BTCF0:USTF0",1737150200350,0.3929,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150206544,0.3929,104870.0,104860.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737150206844,0.3929,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150207040,0.0321,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150207348,0.3929,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150208449,0.0321,104870.0,104860.0,0.49581966]
["bitfinex-derivatives","BTCF0:USTF0",1737150209054,0.3929,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150214657,0.0321,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150214858,0.3929,104870.0,104860.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1737150217357,0.8734,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150217552,0.3608,104890.0,104880.0,0.22237332]
["bitfinex-derivatives","BTCF0:USTF0",1737150217860,0.5237308,104900.0,104890.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737150218061,0.5237308,104900.0,104890.0,0.13500566]
["bitfinex-derivatives","BTCF0:USTF0",1737150219060,0.5713698,104900.0,104890.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737150220562,0.65873246,104900.0,104890.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737150220966,0.5713698,104900.0,104890.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737150222253,0.5237308,104900.0,104890.0,0.13500566]
["bitfinex-derivatives","BTCF0:USTF0",1737150222456,0.4926308,104900.0,104890.0,0.13500566]
["bitfinex-derivatives","BTCF0:USTF0",1737150222955,0.1318308,104900.0,104890.0,0.49580566]
["bitfinex-derivatives","BTCF0:USTF0",1737150223257,0.1014308,104900.0,104890.0,0.56130566]
["bitfinex-derivatives","BTCF0:USTF0",1737150223659,0.4247,104920.0,104900.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737150223960,0.4247,104920.0,104910.0,0.13499666]
["bitfinex-derivatives","BTCF0:USTF0",1737150224566,0.4247,104920.0,104910.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737150224768,0.47233,104920.0,104910.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737150229457,0.11153,104920.0,104910.0,0.408434]
["bitfinex-derivatives","BTCF0:USTF0",1737150229658,0.54244,104930.0,104910.0,0.58315932]
["bitfinex-derivatives","BTCF0:USTF0",1737150229960,0.54244,104930.0,104920.0,0.13499266]
["bitfinex-derivatives","BTCF0:USTF0",1737150230969,0.54244,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737150231166,0.62980266,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737150232259,0.54244,104930.0,104920.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737150235465,0.54244,104930.0,104920.0,0.04742422]
["bitfinex-derivatives","BTCF0:USTF0",1737150239084,0.54244,104930.0,104920.0,0.13478688]
["bitfinex-derivatives","BTCF0:USTF0",1737150239275,0.54244,104930.0,104920.0,0.04742422]
["bitfinex-derivatives","BTCF0:USTF0",1737150239483,0.54244,104930.0,104920.0,0.13478688]
["bitfinex-derivatives","BTCF0:USTF0",1737150240675,0.90324,104930.0,104920.0,0.13478688]
["bitfinex-derivatives","BTCF0:USTF0",1737150241082,0.950865,104930.0,104920.0,0.04742422]
["bitfinex-derivatives","BTCF0:USTF0",1737150241270,1.07022766,104930.0,104920.0,0.04742422]
["bitfinex-derivatives","BTCF0:USTF0",1737150242272,0.047642,104900.0,104890.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737150242475,0.408442,104900.0,104880.0,0.18216055]
["bitfinex-derivatives","BTCF0:USTF0",1737150242675,0.08736266,104890.0,104880.0,0.14244289]
["bitfinex-derivatives","BTCF0:USTF0",1737150242878,0.49580566,104890.0,104880.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150243173,0.56010566,104890.0,104880.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150244174,0.56010566,104890.0,104860.0,0.01194415]
["bitfinex-derivatives","BTCF0:USTF0",1737150244379,0.408452,104870.0,104860.0,0.13501766]
["bitfinex-derivatives","BTCF0:USTF0",1737150244781,0.408452,104870.0,104860.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737150245279,0.40854989,104870.0,104860.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737150249484,0.49591255,104870.0,104860.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737150252381,0.40854989,104870.0,104860.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737150252586,0.40854989,104870.0,104860.0,0.13501766]
["bitfinex-derivatives","BTCF0:USTF0",1737150252779,0.40854989,104870.0,104860.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737150253690,0.49591255,104870.0,104860.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737150254278,0.047657,104860.0,104850.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1737150254486,0.408457,104860.0,104850.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1737150254878,0.408457,104860.0,104840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737150254879,0.49581966,104860.0,104840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737150255076,0.047666,104840.0,104830.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1737150255388,0.408466,104840.0,104830.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1737150257773,0.408466,104840.0,104830.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1737150257774,0.55372866,104840.0,104830.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1737150257983,0.04768,104810.0,104800.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737150258180,0.49584266,104810.0,104800.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737150258476,0.40848,104810.0,104800.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737150258681,0.49584266,104810.0,104800.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737150259777,0.49584266,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150265282,0.49584266,104810.0,104800.0,0.147684]
["bitfinex-derivatives","BTCF0:USTF0",1737150277700,0.40848,104810.0,104800.0,0.23504666]
["bitfinex-derivatives","BTCF0:USTF0",1737150278400,0.40848,104810.0,104800.0,0.147684]
["bitfinex-derivatives","BTCF0:USTF0",1737150280594,0.49584266,104810.0,104800.0,0.147684]
["bitfinex-derivatives","BTCF0:USTF0",1737150286001,0.40848,104810.0,104800.0,0.147684]
["bitfinex-derivatives","BTCF0:USTF0",1737150286502,0.3608,104810.0,104800.0,0.23504666]
["bitfinex-derivatives","BTCF0:USTF0",1737150286696,0.05889616,104820.0,104810.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737150286895,0.41969616,104820.0,104810.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1737150288501,0.56189014,104820.0,104810.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1737150289204,0.55067098,104820.0,104810.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1737150289801,0.408477,104820.0,104810.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1737150292298,0.408477,104820.0,104810.0,0.09012921]
["bitfinex-derivatives","BTCF0:USTF0",1737150292500,0.3608,104820.0,104810.0,0.17749187]
["bitfinex-derivatives","BTCF0:USTF0",1737150292805,1.13937037,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150293004,1.12814498,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150293707,1.18350764,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150293906,1.04131366,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150301215,0.953951,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150302010,0.593151,104830.0,104820.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737150302207,0.87328,104830.0,104820.0,0.13503766]
["bitfinex-derivatives","BTCF0:USTF0",1737150302413,0.87328,104830.0,104820.0,0.16833766]
["bitfinex-derivatives","BTCF0:USTF0",1737150303510,0.87328,104830.0,104820.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1737150304716,0.87328,104830.0,104820.0,0.09226745]
["bitfinex-derivatives","BTCF0:USTF0",1737150305328,0.87328,104830.0,104820.0,0.17963011]
["bitfinex-derivatives","BTCF0:USTF0",1737150305611,0.87328,104830.0,104820.0,0.21283011]
["bitfinex-derivatives","BTCF0:USTF0",1737150306620,0.87328,104830.0,104820.0,0.12546745]
["bitfinex-derivatives","BTCF0:USTF0",1737150306810,0.87328,104830.0,104820.0,0.21283011]
["bitfinex-derivatives","BTCF0:USTF0",1737150308618,0.36089525,104840.0,104820.0,0.21283011]
["bitfinex-derivatives","BTCF0:USTF0",1737150308619,9.525e-05,104840.0,104830.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737150308918,9.525e-05,104840.0,104830.0,0.13503366]
["bitfinex-derivatives","BTCF0:USTF0",1737150309123,0.36089525,104840.0,104830.0,0.13503366]
["bitfinex-derivatives","BTCF0:USTF0",1737150317422,9.525e-05,104840.0,104830.0,0.49583366]
["bitfinex-derivatives","BTCF0:USTF0",1737150317723,9.525e-05,104840.0,104830.0,0.13503366]
["bitfinex-derivatives","BTCF0:USTF0",1737150318229,9.525e-05,104840.0,104830.0,0.49583366]
["bitfinex-derivatives","BTCF0:USTF0",1737150320018,9.525e-05,104840.0,104830.0,0.52683366]
["bitfinex-derivatives","BTCF0:USTF0",1737150322721,0.40988959,104860.0,104850.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737150323527,0.4099805,104860.0,104850.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737150323730,0.4099805,104860.0,104850.0,0.13502466]
["bitfinex-derivatives","BTCF0:USTF0",1737150325433,0.4099805,104860.0,104850.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737150326131,0.3623225,104860.0,104850.0,0.13502466]
["bitfinex-derivatives","BTCF0:USTF0",1737150326530,0.3623225,104860.0,104850.0,0.16812466]
["bitfinex-derivatives","BTCF0:USTF0",1737150327223,0.3623225,104860.0,104850.0,0.25548732]
["bitfinex-derivatives","BTCF0:USTF0",1737150327224,0.0015225,104860.0,104850.0,0.25548732]
["bitfinex-derivatives","BTCF0:USTF0",1737150327421,9.091e-05,104860.0,104850.0,0.25548732]
["bitfinex-derivatives","BTCF0:USTF0",1737150328327,9.091e-05,104860.0,104850.0,0.16812466]
["bitfinex-derivatives","BTCF0:USTF0",1737150329130,0.49591057,104860.0,104850.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737150329327,0.40854791,104860.0,104850.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737150329525,0.40854791,104860.0,104850.0,0.05824162]
["bitfinex-derivatives","BTCF0:USTF0",1737150329725,0.36089091,104860.0,104850.0,0.05824162]
["bitfinex-derivatives","BTCF0:USTF0",1737150329925,0.36089091,104860.0,104850.0,0.14560428]
["bitfinex-derivatives","BTCF0:USTF0",1737150342441,9.091e-05,104860.0,104850.0,0.59376694]
["bitfinex-derivatives","BTCF0:USTF0",1737150342627,9.091e-05,104860.0,104850.0,0.62576694]
["bitfinex-derivatives","BTCF0:USTF0",1737150342826,0.408447,104890.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150342827,0.441447,104890.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150343034,0.474547,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150343443,0.4269,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150344335,0.4269,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150344642,0.474543,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150345435,0.4269,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150345640,0.4269,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150346442,0.4269,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150347143,0.474543,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150350342,0.37281534,104900.0,104890.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737150350542,0.36223069,104900.0,104890.0,0.13500566]
["bitfinex-derivatives","BTCF0:USTF0",1737150353541,0.36223069,104900.0,104890.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737150354247,0.36223069,104900.0,104890.0,0.13500566]
["bitfinex-derivatives","BTCF0:USTF0",1737150356744,0.36223069,104900.0,104890.0,0.16640566]
["bitfinex-derivatives","BTCF0:USTF0",1737150360552,0.36223069,104900.0,104890.0,0.17704311]
["bitfinex-derivatives","BTCF0:USTF0",1737150369053,0.44959335,104900.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150369351,0.56080566,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150369656,0.473443,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150369852,0.473443,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150370055,0.473443,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150370547,0.112643,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150370752,0.473443,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150372146,0.473443,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150372347,0.065,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150372851,0.4258,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150373253,0.473443,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150374251,0.112643,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150374456,0.473443,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150376359,0.4258,104890.0,104880.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1737150384460,0.473444,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150384963,0.56080666,104890.0,104880.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737150385163,0.047652,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150385362,0.49781148,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150385862,0.3929,104880.0,104870.0,0.10491148]
["bitfinex-derivatives","BTCF0:USTF0",1737150387460,0.3929,104880.0,104870.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1737150388163,0.3608,104880.0,104870.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1737150389068,0.3608,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150389357,0.408448,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150390355,0.441248,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150397052,0.45146764,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150400265,0.41866764,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150403356,0.37101964,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150403957,0.41867064,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150405257,0.50589664,104880.0,104870.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737150405459,0.04766,104870.0,104860.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737150405661,0.47506,104870.0,104860.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737150409375,0.53232109,104870.0,104860.0,0.10491909]
["bitfinex-derivatives","BTCF0:USTF0",1737150413775,0.53232109,104870.0,104860.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737150420770,0.3946,104870.0,104860.0,0.10491909]
["bitfinex-derivatives","BTCF0:USTF0",1737150422279,0.45186109,104870.0,104860.0,0.10491909]
["bitfinex-derivatives","BTCF0:USTF0",1737150422469,0.45186109,104870.0,104860.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737150422670,0.53221709,104870.0,104860.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737150424072,0.69439927,104870.0,104840.0,0.56842339]
["bitfinex-derivatives","BTCF0:USTF0",1737150424276,0.88378718,104850.0,104840.0,0.4567635]
["bitfinex-derivatives","BTCF0:USTF0",1737150424468,0.88378718,104850.0,104830.0,0.67088909]
["bitfinex-derivatives","BTCF0:USTF0",1737150424671,0.61889218,104840.0,104830.0,0.67088909]
["bitfinex-derivatives","BTCF0:USTF0",1737150425072,0.61900667,104840.0,104830.0,0.67088909]
["bitfinex-derivatives","BTCF0:USTF0",1737150425282,0.56174558,104840.0,104830.0,0.67088909]
["bitfinex-derivatives","BTCF0:USTF0",1737150425782,0.56174558,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150426178,0.47148449,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150426385,0.52874558,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150427585,0.55879595,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150430775,0.43918449,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150430975,0.52649595,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150431178,0.43918449,104840.0,104830.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737150431677,0.43918449,104840.0,104820.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737150431678,0.52649595,104840.0,104820.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737150431878,0.047679,104820.0,104810.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1737150432087,0.49579046,104820.0,104810.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1737150432391,0.52809046,104820.0,104810.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737150433275,0.55849046,104820.0,104810.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737150434076,0.047683,104810.0,104800.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1737150434275,0.49579446,104810.0,104800.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1737150437016,0.49589553,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150437786,0.49589553,104810.0,104800.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1737150437979,0.5059143,104810.0,104800.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1737150440679,0.8667143,104810.0,104800.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1737150446080,0.77940284,104810.0,104800.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1737150446390,0.77940284,104810.0,104800.0,0.211988]
["bitfinex-derivatives","BTCF0:USTF0",1737150446391,0.76938407,104810.0,104800.0,0.211988]
["bitfinex-derivatives","BTCF0:USTF0",1737150453398,0.82671409,104810.0,104800.0,0.211988]
["bitfinex-derivatives","BTCF0:USTF0",1737150454493,0.82671409,104810.0,104800.0,0.21219976]
["bitfinex-derivatives","BTCF0:USTF0",1737150455903,0.82671409,104810.0,104800.0,0.14789976]
["bitfinex-derivatives","BTCF0:USTF0",1737150456399,0.88404411,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150456599,0.91474411,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150457502,0.88748421,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150460604,1.40024421,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150481114,1.28214407,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150481412,1.36954421,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150489133,0.85678421,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150489325,0.88407715,104810.0,104800.0,0.10021176]
["bitfinex-derivatives","BTCF0:USTF0",1737150492026,0.88407715,104810.0,104800.0,0.39669053]
["bitfinex-derivatives","BTCF0:USTF0",1737150493314,0.94142369,104810.0,104800.0,0.09885452]
["bitfinex-derivatives","BTCF0:USTF0",1737150493518,0.047692,104790.0,104780.0,0.83775033]
["bitfinex-derivatives","BTCF0:USTF0",1737150493821,0.88398508,104790.0,104780.0,0.70477788]
["bitfinex-derivatives","BTCF0:USTF0",1737150494021,0.047697,104780.0,104770.0,1.30156021]
["bitfinex-derivatives","BTCF0:USTF0",1737150494225,0.52319008,104780.0,104770.0,1.30156021]
["bitfinex-derivatives","BTCF0:USTF0",1737150494427,0.52327818,104780.0,104770.0,1.30156021]
["bitfinex-derivatives","BTCF0:USTF0",1737150495127,0.52327818,104780.0,104770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737150495331,0.49601398,104780.0,104770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737150495627,0.49601398,104780.0,104770.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1737150496720,0.4085851,104780.0,104770.0,0.16533088]
["bitfinex-derivatives","BTCF0:USTF0",1737150496920,0.3608881,104780.0,104770.0,0.16533088]
["bitfinex-derivatives","BTCF0:USTF0",1737150497330,0.3608881,104780.0,104770.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1737150497623,0.44831698,104780.0,104770.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1737150498328,0.3608881,104780.0,104770.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1737150498921,0.3608881,104780.0,104770.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1737150499124,0.3608881,104780.0,104770.0,0.19663088]
["bitfinex-derivatives","BTCF0:USTF0",1737150499528,0.3109881,104780.0,104770.0,0.19663088]
["bitfinex-derivatives","BTCF0:USTF0",1737150502426,0.3109881,104780.0,104770.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1737150502632,0.3586851,104780.0,104770.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1737150502945,0.3109881,104780.0,104770.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1737150503141,0.3109881,104780.0,104770.0,0.19663088]
["bitfinex-derivatives","BTCF0:USTF0",1737150505836,0.3586851,104780.0,104770.0,0.19663088]
["bitfinex-derivatives","BTCF0:USTF0",1737150508739,0.3586851,104780.0,104770.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1737150509428,0.3586851,104780.0,104770.0,0.11900412]
["bitfinex-derivatives","BTCF0:USTF0",1737150511741,0.3586851,104780.0,104770.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1737150516036,0.44611398,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150516241,0.54011398,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150516642,0.047702,104770.0,104760.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737150516939,0.047706,104760.0,104750.0,0.70392309]
["bitfinex-derivatives","BTCF0:USTF0",1737150517139,0.408506,104760.0,104750.0,0.70392309]
["bitfinex-derivatives","BTCF0:USTF0",1737150518930,0.408506,104760.0,104750.0,0.79135197]
["bitfinex-derivatives","BTCF0:USTF0",1737150519637,0.3608,104760.0,104750.0,0.79135197]
["bitfinex-derivatives","BTCF0:USTF0",1737150524070,0.2158,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737150524253,8.81e-05,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150524453,0.3608881,104780.0,104770.0,0.13513088]
["bitfinex-derivatives","BTCF0:USTF0",1737150525644,0.3608881,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150525843,0.5049851,104780.0,104770.0,0.13513088]
["bitfinex-derivatives","BTCF0:USTF0",1737150526651,0.4572881,104780.0,104770.0,0.13513088]
["bitfinex-derivatives","BTCF0:USTF0",1737150527248,0.3608881,104780.0,104770.0,0.13513088]
["bitfinex-derivatives","BTCF0:USTF0",1737150527652,0.3608881,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150527949,8.81e-05,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150530351,0.3608881,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150537450,8.81e-05,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150540346,0.3608881,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150548958,8.81e-05,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150549155,0.3608881,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150549355,8.81e-05,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150549662,0.3608881,104780.0,104770.0,0.16803088]
["bitfinex-derivatives","BTCF0:USTF0",1737150550348,0.3608881,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150550657,0.3608881,104780.0,104760.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1737150550658,0.59331398,104780.0,104760.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737150550852,0.49593388,104770.0,104750.0,0.67092209]
["bitfinex-derivatives","BTCF0:USTF0",1737150551055,0.505806,104760.0,104750.0,0.67092209]
["bitfinex-derivatives","BTCF0:USTF0",1737150551255,0.505806,104760.0,104750.0,0.98876745]
["bitfinex-derivatives","BTCF0:USTF0",1737150551461,0.505806,104760.0,104750.0,1.07619633]
["bitfinex-derivatives","BTCF0:USTF0",1737150551654,0.047702,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737150551855,0.047702,104770.0,104760.0,0.22256376]
["bitfinex-derivatives","BTCF0:USTF0",1737150552052,0.408502,104770.0,104760.0,0.22256376]
["bitfinex-derivatives","BTCF0:USTF0",1737150553655,0.047702,104770.0,104760.0,0.49593488]
["bitfinex-derivatives","BTCF0:USTF0",1737150553965,0.408502,104770.0,104760.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1737150560260,0.3608,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737150560556,0.408502,104770.0,104760.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1737150560872,0.3608,104770.0,104760.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1737150561473,0.3608,104770.0,104760.0,0.14510329]
["bitfinex-derivatives","BTCF0:USTF0",1737150561659,0.3608,104770.0,104760.0,0.23253217]
["bitfinex-derivatives","BTCF0:USTF0",1737150562168,0.3608,104770.0,104760.0,0.14510329]
["bitfinex-derivatives","BTCF0:USTF0",1737150563369,0.408502,104770.0,104760.0,0.14510329]
["bitfinex-derivatives","BTCF0:USTF0",1737150567567,0.408502,104770.0,104760.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737150567762,0.408502,104770.0,104760.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1737150577079,0.769302,104770.0,104760.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1737150581380,0.769302,104770.0,104760.0,0.16243726]
["bitfinex-derivatives","BTCF0:USTF0",1737150589688,0.408502,104770.0,104760.0,0.16243726]
["bitfinex-derivatives","BTCF0:USTF0",1737150590786,0.3608,104770.0,104760.0,0.16243726]
["bitfinex-derivatives","BTCF0:USTF0",1737150598092,0.408502,104770.0,104760.0,0.16243726]
["bitfinex-derivatives","BTCF0:USTF0",1737150610700,0.408502,104770.0,104760.0,0.48028262]
["bitfinex-derivatives","BTCF0:USTF0",1737150613297,0.3608,104770.0,104760.0,0.48028262]
["bitfinex-derivatives","BTCF0:USTF0",1737150613497,0.5058861,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150613704,0.5058861,104780.0,104770.0,0.10506763]
["bitfinex-derivatives","BTCF0:USTF0",1737150623031,0.5058861,104780.0,104770.0,0.11491151]
["bitfinex-derivatives","BTCF0:USTF0",1737150624302,0.5058861,104780.0,104770.0,0.10506763]
["bitfinex-derivatives","BTCF0:USTF0",1737150624807,0.56325173,104780.0,104770.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737150625024,0.5058861,104780.0,104770.0,0.10506763]
["bitfinex-derivatives","BTCF0:USTF0",1737150625710,0.56325173,104780.0,104770.0,0.10506763]
["bitfinex-derivatives","BTCF0:USTF0",1737150634117,0.56325173,104780.0,104770.0,0.05736563]
["bitfinex-derivatives","BTCF0:USTF0",1737150634420,0.56325173,104780.0,104760.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1737150634421,0.047702,104770.0,104760.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1737150634715,0.46586763,104770.0,104760.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1737150635215,0.52323326,104770.0,104760.0,0.21804536]
["bitfinex-derivatives","BTCF0:USTF0",1737150635515,0.52323326,104770.0,104760.0,0.16814536]
["bitfinex-derivatives","BTCF0:USTF0",1737150636618,0.52323326,104770.0,104740.0,0.10507863]
["bitfinex-derivatives","BTCF0:USTF0",1737150636619,0.047711,104750.0,104740.0,0.10507863]
["bitfinex-derivatives","BTCF0:USTF0",1737150636918,0.82667663,104750.0,104740.0,0.10507863]
["bitfinex-derivatives","BTCF0:USTF0",1737150637420,0.82667663,104750.0,104740.0,0.16244426]
["bitfinex-derivatives","BTCF0:USTF0",1737150637421,0.769311,104750.0,104740.0,0.16244426]
["bitfinex-derivatives","BTCF0:USTF0",1737150638015,0.769311,104750.0,104740.0,0.19314426]
["bitfinex-derivatives","BTCF0:USTF0",1737150640712,0.7216,104750.0,104740.0,0.19314426]
["bitfinex-derivatives","BTCF0:USTF0",1737150641312,0.769311,104750.0,104740.0,0.19314426]
["bitfinex-derivatives","BTCF0:USTF0",1737150642419,0.769311,104750.0,104740.0,0.13577863]
["bitfinex-derivatives","BTCF0:USTF0",1737150642918,0.769311,104750.0,104740.0,0.19314426]
["bitfinex-derivatives","BTCF0:USTF0",1737150643124,0.769311,104750.0,104740.0,0.13577863]
["bitfinex-derivatives","BTCF0:USTF0",1737150645022,0.82667663,104750.0,104740.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737150645216,0.85857663,104750.0,104740.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737150646316,1.02043126,104750.0,104720.0,0.43705769]
["bitfinex-derivatives","BTCF0:USTF0",1737150646521,0.047724,104720.0,104710.0,0.08269713]
["bitfinex-derivatives","BTCF0:USTF0",1737150646731,0.58062089,104720.0,104710.0,0.08269713]
["bitfinex-derivatives","BTCF0:USTF0",1737150646929,0.61322089,104720.0,104710.0,0.08269713]
["bitfinex-derivatives","BTCF0:USTF0",1737150647420,0.61329654,104720.0,104710.0,0.08269713]
["bitfinex-derivatives","BTCF0:USTF0",1737150647909,0.61329654,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150648107,0.58566026,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150649322,0.6460709,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150649525,0.55849995,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150650022,0.6460709,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737150650211,0.6460709,104710.0,104660.0,0.44847563]
["bitfinex-derivatives","BTCF0:USTF0",1737150650212,0.047747,104670.0,104660.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1737150650417,0.49623864,104670.0,104660.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1737150650622,0.61480959,104670.0,104660.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1737150650921,0.64700959,104670.0,104660.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1737150651120,0.55943864,104670.0,104660.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1737150651320,0.64700959,104670.0,104660.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1737150651730,0.13533195,104640.0,104630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737150652329,0.047761,104640.0,104630.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737150652627,0.047761,104640.0,104630.0,0.438565]
["bitfinex-derivatives","BTCF0:USTF0",1737150653633,0.047757,104650.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737150654240,0.408553,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737150654426,0.49612395,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737150656228,0.49612395,104660.0,104640.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1737150656524,0.08757095,104650.0,104640.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1737150656824,0.13532695,104650.0,104640.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1737150660330,0.047756,104650.0,104640.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1737150661628,0.13532695,104650.0,104640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737150662137,0.047761,104640.0,104630.0,0.438563]
["bitfinex-derivatives","BTCF0:USTF0",1737150662538,0.13533195,104640.0,104630.0,0.438563]
["bitfinex-derivatives","BTCF0:USTF0",1737150662838,0.047761,104640.0,104630.0,0.438563]
["bitfinex-derivatives","BTCF0:USTF0",1737150663833,0.047761,104640.0,104630.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737150668438,0.047765,104630.0,104620.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737150668645,0.52843595,104630.0,104620.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737150668833,0.52843595,104630.0,104620.0,0.01852842]
["bitfinex-derivatives","BTCF0:USTF0",1737150670244,0.047775,104610.0,104600.0,0.62932297]
["bitfinex-derivatives","BTCF0:USTF0",1737150670834,0.49621344,104610.0,104600.0,0.10007602]
["bitfinex-derivatives","BTCF0:USTF0",1737150671040,0.40864249,104610.0,104600.0,0.10007602]
["bitfinex-derivatives","BTCF0:USTF0",1737150671241,0.49621344,104610.0,104600.0,0.10007602]
["bitfinex-derivatives","BTCF0:USTF0",1737150671548,0.40864249,104610.0,104600.0,0.10007602]
["bitfinex-derivatives","BTCF0:USTF0",1737150674657,0.49621344,104610.0,104600.0,0.10007602]
["bitfinex-derivatives","BTCF0:USTF0",1737150676758,0.94458439,104610.0,104600.0,0.10007602]
["bitfinex-derivatives","BTCF0:USTF0",1737150677069,0.94458439,104610.0,104600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737150677070,1.28248439,104610.0,104600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737150677265,1.30878439,104610.0,104570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737150677453,0.5837299,104580.0,104570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737150677652,0.49615895,104580.0,104570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737150677864,0.5837299,104580.0,104560.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737150678052,0.49616395,104570.0,104560.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737150678258,0.49623461,104570.0,104560.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737150678456,0.49623461,104570.0,104550.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737150678457,0.047797,104560.0,104550.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737150678762,0.13501032,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737150679962,0.047802,104550.0,104540.0,0.4025441]
["bitfinex-derivatives","BTCF0:USTF0",1737150680165,0.047802,104550.0,104540.0,0.4503511]
["bitfinex-derivatives","BTCF0:USTF0",1737150680348,0.047802,104550.0,104540.0,0.53792205]
["bitfinex-derivatives","BTCF0:USTF0",1737150680552,0.047802,104550.0,104540.0,0.4503511]
["bitfinex-derivatives","BTCF0:USTF0",1737150681154,0.047802,104550.0,104540.0,0.49617795]
["bitfinex-derivatives","BTCF0:USTF0",1737150681363,0.047802,104550.0,104540.0,0.470107]
["bitfinex-derivatives","BTCF0:USTF0",1737150684272,0.047807,104540.0,104530.0,0.03247256]
["bitfinex-derivatives","BTCF0:USTF0",1737150684476,0.13537795,104540.0,104530.0,0.03247256]
["bitfinex-derivatives","BTCF0:USTF0",1737150684762,0.49617795,104540.0,104530.0,0.03247256]
["bitfinex-derivatives","BTCF0:USTF0",1737150685364,0.408607,104540.0,104530.0,0.03247256]
["bitfinex-derivatives","BTCF0:USTF0",1737150685668,0.49617795,104540.0,104530.0,0.03247256]
["bitfinex-derivatives","BTCF0:USTF0",1737150687574,0.49617795,104540.0,104530.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150687765,0.52837795,104540.0,104530.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150693176,0.52848222,104540.0,104530.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737150694276,0.52848222,104540.0,104530.0,0.08764351]
["bitfinex-derivatives","BTCF0:USTF0",1737150694277,0.40871127,104540.0,104530.0,0.08764351]
["bitfinex-derivatives","BTCF0:USTF0",1737150694775,0.04791127,104540.0,104530.0,0.13545451]
["bitfinex-derivatives","BTCF0:USTF0",1737150703770,0.04791127,104540.0,104520.0,0.49618595]
["bitfinex-derivatives","BTCF0:USTF0",1737150704079,0.04791127,104540.0,104480.0,0.0417441]
["bitfinex-derivatives","BTCF0:USTF0",1737150704080,1.4144219,104530.0,104480.0,0.0417441]
["bitfinex-derivatives","BTCF0:USTF0",1737150704283,0.85699995,104490.0,104480.0,0.0417441]
["bitfinex-derivatives","BTCF0:USTF0",1737150704477,0.85699995,104490.0,104480.0,0.01494569]
["bitfinex-derivatives","BTCF0:USTF0",1737150704779,0.85711831,104490.0,104480.0,0.01494569]
["bitfinex-derivatives","BTCF0:USTF0",1737150704971,0.82722632,104490.0,104480.0,0.01494569]
["bitfinex-derivatives","BTCF0:USTF0",1737150705187,0.91479727,104490.0,104480.0,0.01494569]
["bitfinex-derivatives","BTCF0:USTF0",1737150705582,0.73965537,104490.0,104480.0,0.01494569]
["bitfinex-derivatives","BTCF0:USTF0",1737150705887,0.047834,104480.0,104470.0,1.547838]
["bitfinex-derivatives","BTCF0:USTF0",1737150706083,0.408634,104480.0,104470.0,1.547838]
["bitfinex-derivatives","BTCF0:USTF0",1737150706277,0.49620495,104480.0,104470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737150707394,0.047839,104470.0,104460.0,0.04792907]
["bitfinex-derivatives","BTCF0:USTF0",1737150707579,0.49620995,104470.0,104460.0,0.04792907]
["bitfinex-derivatives","BTCF0:USTF0",1737150707887,0.49620995,104470.0,104460.0,1.54592907]
["bitfinex-derivatives","BTCF0:USTF0",1737150708293,0.408639,104470.0,104460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737150708680,0.49620995,104470.0,104460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737150709186,0.49620995,104470.0,104460.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737150709390,0.49620995,104470.0,104440.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1737150709391,0.047843,104460.0,104440.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1737150709586,0.3608,104450.0,104440.0,0.09720641]
["bitfinex-derivatives","BTCF0:USTF0",1737150709888,0.3608,104450.0,104440.0,1.59720641]
["bitfinex-derivatives","BTCF0:USTF0",1737150711082,0.3608,104450.0,104440.0,1.60620641]
["bitfinex-derivatives","BTCF0:USTF0",1737150711483,0.3608,104450.0,104440.0,1.59720641]
["bitfinex-derivatives","BTCF0:USTF0",1737150711683,0.3618,104450.0,104440.0,1.69377736]
["bitfinex-derivatives","BTCF0:USTF0",1737150711886,0.409648,104450.0,104440.0,1.60620641]
["bitfinex-derivatives","BTCF0:USTF0",1737150712280,0.409648,104450.0,104440.0,0.10620641]
["bitfinex-derivatives","BTCF0:USTF0",1737150712880,0.409648,104450.0,104440.0,1.60620641]
["bitfinex-derivatives","BTCF0:USTF0",1737150713289,0.409648,104450.0,104440.0,0.10620641]
["bitfinex-derivatives","BTCF0:USTF0",1737150713681,0.409648,104450.0,104440.0,1.60620641]
["bitfinex-derivatives","BTCF0:USTF0",1737150715090,0.00011836,104490.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737150715290,0.00011836,104490.0,104480.0,0.9445759]
["bitfinex-derivatives","BTCF0:USTF0",1737150715480,0.00011836,104490.0,104480.0,0.85700495]
["bitfinex-derivatives","BTCF0:USTF0",1737150716586,0.00011836,104490.0,104480.0,0.769434]
["bitfinex-derivatives","BTCF0:USTF0",1737150716792,0.00011836,104490.0,104480.0,0.85700495]
["bitfinex-derivatives","BTCF0:USTF0",1737150717482,0.408622,104510.0,104500.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737150717678,0.408622,104510.0,104500.0,0.13539595]
["bitfinex-derivatives","BTCF0:USTF0",1737150718191,0.408622,104510.0,104500.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737150718392,0.40873353,104510.0,104500.0,0.13539595]
["bitfinex-derivatives","BTCF0:USTF0",1737150718983,0.40873353,104510.0,104500.0,0.13639595]
["bitfinex-derivatives","BTCF0:USTF0",1737150722993,0.36091153,104510.0,104500.0,0.13639595]
["bitfinex-derivatives","BTCF0:USTF0",1737150723981,0.00011153,104510.0,104500.0,0.17606429]
["bitfinex-derivatives","BTCF0:USTF0",1737150724186,0.36223633,104520.0,104510.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737150724384,0.00143633,104520.0,104510.0,0.2229619]
["bitfinex-derivatives","BTCF0:USTF0",1737150724581,0.047812,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737150724779,0.047812,104530.0,104520.0,0.2229579]
["bitfinex-derivatives","BTCF0:USTF0",1737150724983,0.408612,104530.0,104520.0,0.2229579]
["bitfinex-derivatives","BTCF0:USTF0",1737150725194,0.40869814,104530.0,104520.0,0.2229579]
["bitfinex-derivatives","BTCF0:USTF0",1737150728993,0.40869814,104530.0,104520.0,0.2239579]
["bitfinex-derivatives","BTCF0:USTF0",1737150729393,0.40869814,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737150729787,0.40869814,104530.0,104520.0,0.08857095]
["bitfinex-derivatives","BTCF0:USTF0",1737150730293,0.40869814,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737150730995,0.49626909,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737150731789,0.49626909,104530.0,104500.0,0.47700997]
["bitfinex-derivatives","BTCF0:USTF0",1737150731790,0.04782,104510.0,104500.0,0.47700997]
["bitfinex-derivatives","BTCF0:USTF0",1737150731997,0.76942,104510.0,104500.0,0.47700997]
["bitfinex-derivatives","BTCF0:USTF0",1737150732691,0.89017286,104510.0,104500.0,0.34161702]
["bitfinex-derivatives","BTCF0:USTF0",1737150732889,0.92057286,104510.0,104500.0,0.34261702]
["bitfinex-derivatives","BTCF0:USTF0",1737150733797,0.92057286,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737150734187,0.047829,104490.0,104480.0,0.47702097]
["bitfinex-derivatives","BTCF0:USTF0",1737150734402,0.769429,104490.0,104480.0,0.47702097]
["bitfinex-derivatives","BTCF0:USTF0",1737150735497,0.769429,104490.0,104480.0,0.38945002]
["bitfinex-derivatives","BTCF0:USTF0",1737150735998,0.769429,104490.0,104480.0,0.13540395]
["bitfinex-derivatives","BTCF0:USTF0",1737150736405,0.769429,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737150737786,0.85699995,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737150738396,0.769429,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737150738896,0.769429,104490.0,104480.0,0.3452948]
["bitfinex-derivatives","BTCF0:USTF0",1737150739802,0.769429,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737150743399,0.94469396,104490.0,104480.0,0.14640711]
["bitfinex-derivatives","BTCF0:USTF0",1737150743596,0.94469396,104490.0,104480.0,0.12715596]
["bitfinex-derivatives","BTCF0:USTF0",1737150743797,0.94469396,104490.0,104480.0,0.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1737150744606,0.047835,104480.0,104470.0,0.34264692]
["bitfinex-derivatives","BTCF0:USTF0",1737150744800,0.49620595,104480.0,104470.0,0.34264692]
["bitfinex-derivatives","BTCF0:USTF0",1737150749302,0.408635,104480.0,104470.0,0.34264692]
["bitfinex-derivatives","BTCF0:USTF0",1737150749501,0.408635,104480.0,104470.0,0.45508492]
["bitfinex-derivatives","BTCF0:USTF0",1737150750725,0.3608,104480.0,104470.0,0.54265587]
["bitfinex-derivatives","BTCF0:USTF0",1737150750823,0.04795506,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737150751008,0.04795506,104490.0,104480.0,0.13540495]
["bitfinex-derivatives","BTCF0:USTF0",1737150751209,0.40875506,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737150752915,0.40875506,104490.0,104480.0,0.04805229]
["bitfinex-derivatives","BTCF0:USTF0",1737150753909,0.40875506,104490.0,104480.0,0.08115229]
["bitfinex-derivatives","BTCF0:USTF0",1737150754108,0.40875506,104490.0,104480.0,0.16872324]
["bitfinex-derivatives","BTCF0:USTF0",1737150754707,0.40875506,104490.0,104480.0,0.38308804]
["bitfinex-derivatives","BTCF0:USTF0",1737150755332,0.36092306,104490.0,104480.0,0.47065899]
["bitfinex-derivatives","BTCF0:USTF0",1737150755533,0.408621,104510.0,104490.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737150755814,0.408621,104510.0,104500.0,0.19719595]
["bitfinex-derivatives","BTCF0:USTF0",1737150756320,0.3608,104520.0,104500.0,0.55799595]
["bitfinex-derivatives","BTCF0:USTF0",1737150756510,0.408612,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737150756705,0.40870308,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737150757720,0.40870308,104530.0,104520.0,0.34975175]
["bitfinex-derivatives","BTCF0:USTF0",1737150757907,0.40870308,104530.0,104520.0,0.4373227]
["bitfinex-derivatives","BTCF0:USTF0",1737150758115,0.40870308,104530.0,104520.0,0.34975175]
["bitfinex-derivatives","BTCF0:USTF0",1737150759415,0.04790308,104530.0,104520.0,0.4373227]
["bitfinex-derivatives","BTCF0:USTF0",1737150760123,0.40870308,104530.0,104520.0,0.4373227]
["bitfinex-derivatives","BTCF0:USTF0",1737150760514,0.04790308,104530.0,104520.0,0.4373227]
["bitfinex-derivatives","BTCF0:USTF0",1737150760715,0.04790308,104530.0,104520.0,0.13538695]
["bitfinex-derivatives","BTCF0:USTF0",1737150761619,0.50908814,104550.0,104520.0,0.6315739]
["bitfinex-derivatives","BTCF0:USTF0",1737150761824,0.41488814,104550.0,104540.0,0.13537695]
["bitfinex-derivatives","BTCF0:USTF0",1737150762716,0.4149919,104550.0,104540.0,0.13537695]
["bitfinex-derivatives","BTCF0:USTF0",1737150763321,0.0541919,104550.0,104540.0,0.4373127]
["bitfinex-derivatives","BTCF0:USTF0",1737150763516,0.4149919,104550.0,104540.0,0.4373127]
["bitfinex-derivatives","BTCF0:USTF0",1737150764723,0.0063869,104550.0,104540.0,0.4373127]
["bitfinex-derivatives","BTCF0:USTF0",1737150765324,0.0063869,104550.0,104540.0,0.4686127]
["bitfinex-derivatives","BTCF0:USTF0",1737150765624,0.0063869,104550.0,104540.0,0.16667695]
["bitfinex-derivatives","BTCF0:USTF0",1737150766524,0.0063869,104550.0,104540.0,0.50820183]
["bitfinex-derivatives","BTCF0:USTF0",1737150766927,0.0541889,104550.0,104540.0,0.50820183]
["bitfinex-derivatives","BTCF0:USTF0",1737150767730,0.0541889,104550.0,104540.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1737150768732,0.0541889,104550.0,104540.0,0.16667695]
["bitfinex-derivatives","BTCF0:USTF0",1737150769119,0.04790576,104550.0,104540.0,0.45094238]
["bitfinex-derivatives","BTCF0:USTF0",1737150774725,0.3608,104560.0,104540.0,0.45094238]
["bitfinex-derivatives","BTCF0:USTF0",1737150774925,0.408598,104560.0,104550.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737150775164,0.408598,104560.0,104550.0,0.2229439]
["bitfinex-derivatives","BTCF0:USTF0",1737150775426,0.4556,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737150775427,0.047794,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737150775626,0.047794,104570.0,104560.0,0.56056795]
["bitfinex-derivatives","BTCF0:USTF0",1737150775842,0.00010657,104570.0,104560.0,0.56056795]
["bitfinex-derivatives","BTCF0:USTF0",1737150776139,0.04922423,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737150776432,0.04922423,104580.0,104570.0,0.13536395]
["bitfinex-derivatives","BTCF0:USTF0",1737150776638,0.04922423,104580.0,104570.0,0.49616395]
["bitfinex-derivatives","BTCF0:USTF0",1737150777934,0.04922423,104580.0,104570.0,0.83768883]
["bitfinex-derivatives","BTCF0:USTF0",1737150780334,0.110484,104590.0,104570.0,0.92525978]
["bitfinex-derivatives","BTCF0:USTF0",1737150780531,0.110484,104590.0,104580.0,0.2229299]
["bitfinex-derivatives","BTCF0:USTF0",1737150780727,0.110484,104590.0,104580.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1737150781330,0.110484,104590.0,104580.0,0.2229299]
["bitfinex-derivatives","BTCF0:USTF0",1737150781535,0.110484,104590.0,104580.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1737150781736,0.110484,104590.0,104580.0,0.49615895]
["bitfinex-derivatives","BTCF0:USTF0",1737150781939,0.110484,104590.0,104580.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1737150782137,0.110484,104590.0,104580.0,0.2229299]
["bitfinex-derivatives","BTCF0:USTF0",1737150782740,0.110484,104590.0,104580.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1737150782936,0.110484,104590.0,104580.0,0.2229299]
["bitfinex-derivatives","BTCF0:USTF0",1737150783337,0.110484,104590.0,104580.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1737150784838,0.047788,104580.0,104570.0,0.34152488]
["bitfinex-derivatives","BTCF0:USTF0",1737150785043,0.49615895,104580.0,104570.0,0.34152488]
["bitfinex-derivatives","BTCF0:USTF0",1737150785242,0.047797,104560.0,104550.0,0.70147069]
["bitfinex-derivatives","BTCF0:USTF0",1737150785446,0.408597,104560.0,104550.0,0.78904164]
["bitfinex-derivatives","BTCF0:USTF0",1737150785740,0.408597,104560.0,104550.0,0.89920219]
["bitfinex-derivatives","BTCF0:USTF0",1737150785943,0.408597,104560.0,104550.0,0.1977315]
["bitfinex-derivatives","BTCF0:USTF0",1737150786343,0.408597,104560.0,104540.0,0.48063994]
["bitfinex-derivatives","BTCF0:USTF0",1737150786344,0.047802,104550.0,104540.0,0.39953494]
["bitfinex-derivatives","BTCF0:USTF0",1737150786533,0.5837439,104550.0,104540.0,0.12208701]
["bitfinex-derivatives","BTCF0:USTF0",1737150786740,0.047807,104540.0,104530.0,0.75720198]
["bitfinex-derivatives","BTCF0:USTF0",1737150787038,0.408607,104540.0,104530.0,0.75720198]
["bitfinex-derivatives","BTCF0:USTF0",1737150787240,0.408607,104540.0,104530.0,0.84477293]
["bitfinex-derivatives","BTCF0:USTF0",1737150787439,0.408607,104540.0,104530.0,0.13171132]
["bitfinex-derivatives","BTCF0:USTF0",1737150787842,0.047811,104530.0,104520.0,0.17952532]
["bitfinex-derivatives","BTCF0:USTF0",1737150788043,0.408611,104530.0,104520.0,0.17952532]
["bitfinex-derivatives","BTCF0:USTF0",1737150789147,0.408611,104530.0,104510.0,0.36091791]
["bitfinex-derivatives","BTCF0:USTF0",1737150789446,0.408616,104520.0,104510.0,0.04793791]
["bitfinex-derivatives","BTCF0:USTF0",1737150789646,0.408616,104520.0,104510.0,0.17964923]
["bitfinex-derivatives","BTCF0:USTF0",1737150790039,0.047816,104520.0,104510.0,0.17964923]
["bitfinex-derivatives","BTCF0:USTF0",1737150790435,0.408616,104520.0,104510.0,0.17964923]
["bitfinex-derivatives","BTCF0:USTF0",1737150792357,0.3608,104520.0,104510.0,0.17964923]
["bitfinex-derivatives","BTCF0:USTF0",1737150792644,0.047814,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737150792839,0.047814,104530.0,104520.0,0.17952732]
["bitfinex-derivatives","BTCF0:USTF0",1737150793037,0.047814,104530.0,104520.0,0.21402732]
["bitfinex-derivatives","BTCF0:USTF0",1737150793646,0.408608,104540.0,104530.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737150793840,0.408608,104540.0,104530.0,0.25282232]
["bitfinex-derivatives","BTCF0:USTF0",1737150794244,0.047808,104540.0,104530.0,0.25282232]
["bitfinex-derivatives","BTCF0:USTF0",1737150795650,0.3608,104550.0,104530.0,0.61362232]
["bitfinex-derivatives","BTCF0:USTF0",1737150795851,0.408602,104550.0,104540.0,0.17951832]
["bitfinex-derivatives","BTCF0:USTF0",1737150796048,0.047802,104550.0,104540.0,0.17951832]
["bitfinex-derivatives","BTCF0:USTF0",1737150796253,0.56315462,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737150796450,0.56315462,104560.0,104550.0,0.21511332]
["bitfinex-derivatives","BTCF0:USTF0",1737150796649,0.56315462,104560.0,104550.0,0.57591332]
["bitfinex-derivatives","BTCF0:USTF0",1737150796844,0.56315462,104560.0,104550.0,0.21511332]
["bitfinex-derivatives","BTCF0:USTF0",1737150797049,0.51535562,104560.0,104550.0,0.57591332]
["bitfinex-derivatives","BTCF0:USTF0",1737150797754,0.00143562,104560.0,104550.0,0.57591332]
["bitfinex-derivatives","BTCF0:USTF0",1737150801067,0.04779,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737150801264,0.40859,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737150801869,0.04779,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737150802774,0.04779,104580.0,104570.0,0.17950432]
["bitfinex-derivatives","BTCF0:USTF0",1737150803972,0.408585,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737150804177,0.561821,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737150804368,0.922621,104600.0,104590.0,0.21659532]
["bitfinex-derivatives","BTCF0:USTF0",1737150804668,1.05433232,104600.0,104590.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737150804868,0.047784,104590.0,104580.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1737150805069,0.408584,104590.0,104580.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1737150805471,0.408584,104590.0,104580.0,0.21449732]
["bitfinex-derivatives","BTCF0:USTF0",1737150806576,0.408584,104590.0,104580.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1737150807775,0.408584,104590.0,104580.0,0.21449732]
["bitfinex-derivatives","BTCF0:USTF0",1737150808479,0.408584,104590.0,104580.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1737150809378,0.408584,104590.0,104580.0,0.17050932]
["bitfinex-derivatives","BTCF0:USTF0",1737150809581,0.047784,104590.0,104580.0,0.17050932]
["bitfinex-derivatives","BTCF0:USTF0",1737150810776,0.047784,104590.0,104580.0,0.25823264]
["bitfinex-derivatives","BTCF0:USTF0",1737150811079,0.047784,104590.0,104580.0,0.17050932]
["bitfinex-derivatives","BTCF0:USTF0",1737150813672,0.87484,104600.0,104580.0,0.17050932]
["bitfinex-derivatives","BTCF0:USTF0",1737150813876,0.51404,104600.0,104590.0,0.13550732]
["bitfinex-derivatives","BTCF0:USTF0",1737150814074,0.561819,104600.0,104590.0,0.13550732]
["bitfinex-derivatives","BTCF0:USTF0",1737150817578,0.561819,104600.0,104580.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737150817783,0.408584,104590.0,104580.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737150817983,0.408584,104590.0,104580.0,0.13550932]
["bitfinex-derivatives","BTCF0:USTF0",1737150818186,0.047784,104590.0,104580.0,0.13550932]
["bitfinex-derivatives","BTCF0:USTF0",1737150820287,0.408584,104590.0,104580.0,0.13550932]
["bitfinex-derivatives","BTCF0:USTF0",1737150821077,0.047788,104580.0,104570.0,0.155892]
["bitfinex-derivatives","BTCF0:USTF0",1737150821389,0.408588,104580.0,104570.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1737150821796,0.408588,104580.0,104570.0,0.19582332]
["bitfinex-derivatives","BTCF0:USTF0",1737150822291,0.408588,104580.0,104570.0,0.24361632]
["bitfinex-derivatives","BTCF0:USTF0",1737150823682,0.047788,104580.0,104570.0,0.24361632]
["bitfinex-derivatives","BTCF0:USTF0",1737150824082,0.408588,104580.0,104570.0,0.24361632]
["bitfinex-derivatives","BTCF0:USTF0",1737150824283,0.047788,104580.0,104570.0,0.24361632]
["bitfinex-derivatives","BTCF0:USTF0",1737150826800,0.408588,104580.0,104570.0,0.24361632]
["bitfinex-derivatives","BTCF0:USTF0",1737150826990,0.047788,104580.0,104570.0,0.24361632]
["bitfinex-derivatives","BTCF0:USTF0",1737150829495,0.408586,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737150829700,0.408586,104590.0,104580.0,0.22323464]
["bitfinex-derivatives","BTCF0:USTF0",1737150829994,0.047786,104590.0,104580.0,0.22323464]
["bitfinex-derivatives","BTCF0:USTF0",1737150830297,0.922621,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737150830593,0.51404,104600.0,104590.0,0.49630732]
["bitfinex-derivatives","BTCF0:USTF0",1737150830899,0.45884,104600.0,104590.0,0.49630732]
["bitfinex-derivatives","BTCF0:USTF0",1737150833099,0.41001178,104610.0,104590.0,0.49630732]
["bitfinex-derivatives","BTCF0:USTF0",1737150833300,0.41001178,104610.0,104600.0,0.15952332]
["bitfinex-derivatives","BTCF0:USTF0",1737150833501,0.41001178,104610.0,104600.0,0.20730232]
["bitfinex-derivatives","BTCF0:USTF0",1737150834000,0.41001178,104610.0,104600.0,0.24200232]
["bitfinex-derivatives","BTCF0:USTF0",1737150834307,0.04921178,104610.0,104600.0,0.60280232]
["bitfinex-derivatives","BTCF0:USTF0",1737150834798,0.00143478,104610.0,104600.0,0.60280232]
["bitfinex-derivatives","BTCF0:USTF0",1737150835293,0.00143478,104610.0,104600.0,0.69052564]
["bitfinex-derivatives","BTCF0:USTF0",1737150835810,0.00143478,104610.0,104600.0,0.60280232]
["bitfinex-derivatives","BTCF0:USTF0",1737150836603,0.04920978,104610.0,104600.0,0.60280232]
["bitfinex-derivatives","BTCF0:USTF0",1737150837698,0.04920978,104610.0,104600.0,0.24200232]
["bitfinex-derivatives","BTCF0:USTF0",1737150838701,1.01012432,104640.0,104600.0,0.69052564]
["bitfinex-derivatives","BTCF0:USTF0",1737150838702,0.3608,104640.0,104600.0,0.69052564]
["bitfinex-derivatives","BTCF0:USTF0",1737150838898,0.3608,104640.0,104630.0,0.08772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150838899,0.408561,104640.0,104630.0,0.08772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150839300,0.408561,104640.0,104630.0,0.20608832]
["bitfinex-derivatives","BTCF0:USTF0",1737150839802,0.047761,104640.0,104630.0,0.20608832]
["bitfinex-derivatives","BTCF0:USTF0",1737150839995,0.047761,104640.0,104630.0,0.56688832]
["bitfinex-derivatives","BTCF0:USTF0",1737150840400,0.3963,104650.0,104630.0,0.56688832]
["bitfinex-derivatives","BTCF0:USTF0",1737150840599,0.408557,104650.0,104640.0,0.22320764]
["bitfinex-derivatives","BTCF0:USTF0",1737150840790,0.408557,104650.0,104640.0,0.13548432]
["bitfinex-derivatives","BTCF0:USTF0",1737150840997,0.408557,104650.0,104640.0,0.22320764]
["bitfinex-derivatives","BTCF0:USTF0",1737150841700,0.05451791,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737150841895,0.05451791,104660.0,104650.0,0.49627932]
["bitfinex-derivatives","BTCF0:USTF0",1737150842103,0.00676391,104660.0,104650.0,0.49627932]
["bitfinex-derivatives","BTCF0:USTF0",1737150842313,0.59754201,104670.0,104650.0,0.44852332]
["bitfinex-derivatives","BTCF0:USTF0",1737150842500,0.59754201,104670.0,104660.0,0.20647532]
["bitfinex-derivatives","BTCF0:USTF0",1737150844406,0.56294201,104670.0,104660.0,0.20647532]
["bitfinex-derivatives","BTCF0:USTF0",1737150854817,0.047759,104650.0,104640.0,0.13548132]
["bitfinex-derivatives","BTCF0:USTF0",1737150855117,0.047759,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150855502,0.047759,104650.0,104640.0,0.22676197]
["bitfinex-derivatives","BTCF0:USTF0",1737150855912,0.047759,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150858114,0.408559,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150858316,0.047759,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150858505,0.408559,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150860011,0.047759,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150860913,0.408559,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150861622,0.047759,104650.0,104640.0,0.22028132]
["bitfinex-derivatives","BTCF0:USTF0",1737150861917,0.49628232,104650.0,104640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737150862118,0.53948232,104650.0,104640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737150862427,0.53948232,104650.0,104640.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737150863016,0.53948232,104650.0,104610.0,0.48822332]
["bitfinex-derivatives","BTCF0:USTF0",1737150863221,0.40857,104630.0,104620.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737150867232,0.04777,104620.0,104610.0,0.133173]
["bitfinex-derivatives","BTCF0:USTF0",1737150867420,0.04777,104620.0,104610.0,0.22089632]
["bitfinex-derivatives","BTCF0:USTF0",1737150867421,0.40857,104620.0,104610.0,0.22089632]
["bitfinex-derivatives","BTCF0:USTF0",1737150867920,0.40857,104620.0,104610.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737150868819,0.40857,104620.0,104610.0,0.133175]
["bitfinex-derivatives","BTCF0:USTF0",1737150869324,0.40857,104620.0,104610.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737150869823,0.40857,104620.0,104610.0,0.133175]
["bitfinex-derivatives","BTCF0:USTF0",1737150873519,0.40857,104620.0,104610.0,0.22089832]
["bitfinex-derivatives","BTCF0:USTF0",1737150874827,0.40857,104620.0,104610.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737150875030,0.49629332,104620.0,104610.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737150875529,0.53799332,104620.0,104610.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737150882138,0.40857,104620.0,104610.0,0.22089832]
["bitfinex-derivatives","BTCF0:USTF0",1737150882437,0.40857,104620.0,104610.0,0.26289832]
["bitfinex-derivatives","BTCF0:USTF0",1737150884436,0.40857,104620.0,104610.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1737150884637,0.49629332,104620.0,104610.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1737150885331,0.49629332,104620.0,104610.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1737150885526,0.047779,104600.0,104590.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737150885728,0.047784,104590.0,104580.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1737150886037,0.49630732,104590.0,104580.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1737150886438,0.408584,104590.0,104580.0,0.13561595]
["bitfinex-derivatives","BTCF0:USTF0",1737150886639,0.047784,104590.0,104580.0,0.49641595]
["bitfinex-derivatives","BTCF0:USTF0",1737150886937,0.047784,104590.0,104580.0,0.13561595]
["bitfinex-derivatives","BTCF0:USTF0",1737150888128,0.408584,104590.0,104580.0,0.04789263]
["bitfinex-derivatives","BTCF0:USTF0",1737150888326,0.047784,104590.0,104580.0,0.13561595]
["bitfinex-derivatives","BTCF0:USTF0",1737150888932,0.047784,104590.0,104580.0,0.17841595]
["bitfinex-derivatives","BTCF0:USTF0",1737150889133,0.3608,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737150889134,0.408582,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737150889340,0.408582,104600.0,104590.0,0.13550732]
["bitfinex-derivatives","BTCF0:USTF0",1737150892842,0.047784,104590.0,104580.0,0.04290463]
["bitfinex-derivatives","BTCF0:USTF0",1737150893035,0.408584,104590.0,104580.0,0.04290463]
["bitfinex-derivatives","BTCF0:USTF0",1737150893436,0.408584,104590.0,104580.0,0.13062795]
["bitfinex-derivatives","BTCF0:USTF0",1737150894737,0.408584,104590.0,104580.0,0.04290463]
["bitfinex-derivatives","BTCF0:USTF0",1737150894939,0.408584,104590.0,104580.0,0.17841595]
["bitfinex-derivatives","BTCF0:USTF0",1737150895642,0.047784,104590.0,104580.0,0.17841595]
["bitfinex-derivatives","BTCF0:USTF0",1737150897258,0.047784,104590.0,104540.0,0.61053376]
["bitfinex-derivatives","BTCF0:USTF0",1737150897259,0.58403064,104590.0,104540.0,0.61053376]
["bitfinex-derivatives","BTCF0:USTF0",1737150897440,0.58403064,104590.0,104530.0,1.37832605]
["bitfinex-derivatives","BTCF0:USTF0",1737150897441,0.047797,104560.0,104550.0,0.61443376]
["bitfinex-derivatives","BTCF0:USTF0",1737150897740,0.047797,104560.0,104550.0,0.57073376]
["bitfinex-derivatives","BTCF0:USTF0",1737150897741,0.769397,104560.0,104550.0,0.57073376]
["bitfinex-derivatives","BTCF0:USTF0",1737150898244,0.85720234,104560.0,104550.0,0.57073376]
["bitfinex-derivatives","BTCF0:USTF0",1737150898636,0.85720234,104560.0,104530.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737150898839,0.408607,104540.0,104530.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737150900947,0.49633032,104540.0,104530.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737150902550,0.408607,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150902849,0.49633032,104540.0,104530.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737150908453,0.49633032,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150910359,0.408607,104540.0,104530.0,0.22213432]
["bitfinex-derivatives","BTCF0:USTF0",1737150910552,0.047807,104540.0,104530.0,0.22213432]
["bitfinex-derivatives","BTCF0:USTF0",1737150910855,0.047807,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150914856,0.047807,104540.0,104530.0,0.22213432]
["bitfinex-derivatives","BTCF0:USTF0",1737150915158,0.047807,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150915358,0.13553032,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150915660,0.047807,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150920264,0.047807,104540.0,104530.0,0.22213432]
["bitfinex-derivatives","BTCF0:USTF0",1737150920865,0.13553032,104540.0,104530.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737150921064,0.13553032,104540.0,104530.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1737150924388,0.047807,104540.0,104530.0,0.22213432]
["bitfinex-derivatives","BTCF0:USTF0",1737150927267,0.4162947,104550.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737150928762,0.08838102,104560.0,104540.0,0.49633032]
["bitfinex-derivatives","BTCF0:USTF0",1737150928953,0.53690434,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737150929266,0.44918102,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737150929771,0.53690434,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737150931159,0.44918102,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737150932465,0.44918102,104560.0,104550.0,0.13552532]
["bitfinex-derivatives","BTCF0:USTF0",1737150932664,0.44918102,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737150932866,0.40868102,104560.0,104550.0,0.13552532]
["bitfinex-derivatives","BTCF0:USTF0",1737150933263,0.40868102,104560.0,104550.0,0.17902532]
["bitfinex-derivatives","BTCF0:USTF0",1737150933570,8.202e-05,104560.0,104550.0,0.17902532]
["bitfinex-derivatives","BTCF0:USTF0",1737150934665,8.202e-05,104560.0,104550.0,0.53982532]
["bitfinex-derivatives","BTCF0:USTF0",1737150934867,0.00143525,104590.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737150935068,0.00143525,104590.0,104580.0,0.58241132]
["bitfinex-derivatives","BTCF0:USTF0",1737150935364,0.00143525,104590.0,104580.0,0.67013464]
["bitfinex-derivatives","BTCF0:USTF0",1737150935566,0.14219398,104600.0,104580.0,0.71383464]
["bitfinex-derivatives","BTCF0:USTF0",1737150935766,0.0555963,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737150936159,0.0078203,104610.0,104600.0,0.13550232]
["bitfinex-derivatives","BTCF0:USTF0",1737150936362,0.968112,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737150936567,0.607312,104620.0,104610.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1737150936889,0.607312,104620.0,104610.0,0.17979832]
["bitfinex-derivatives","BTCF0:USTF0",1737150937067,0.51404,104620.0,104610.0,0.17979832]
["bitfinex-derivatives","BTCF0:USTF0",1737150937269,0.67328093,104630.0,104610.0,0.22039832]
["bitfinex-derivatives","BTCF0:USTF0",1737150937472,0.68144753,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737150941366,0.59372421,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737150945474,0.59372421,104630.0,104620.0,0.13549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150945674,0.56062421,104630.0,104620.0,0.13549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150945871,0.55245761,104630.0,104620.0,0.13549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150946072,0.14388861,104630.0,104620.0,0.13549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150946476,0.14388861,104630.0,104620.0,0.49629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150946978,0.00143447,104630.0,104620.0,0.49629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150947980,0.3608,104650.0,104620.0,0.49629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150947981,0.408559,104650.0,104620.0,0.49629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150948180,0.408559,104650.0,104640.0,0.13548432]
["bitfinex-derivatives","BTCF0:USTF0",1737150948489,0.408559,104650.0,104630.0,0.49628532]
["bitfinex-derivatives","BTCF0:USTF0",1737150948490,0.047761,104640.0,104630.0,0.49628532]
["bitfinex-derivatives","BTCF0:USTF0",1737150948879,0.047761,104640.0,104630.0,0.44852332]
["bitfinex-derivatives","BTCF0:USTF0",1737150950681,0.047761,104640.0,104630.0,0.08772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150951483,0.408561,104640.0,104630.0,0.08772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150953477,0.49628432,104640.0,104610.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737150953676,0.49629332,104620.0,104610.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737150953876,0.49629332,104620.0,104590.0,0.54180532]
["bitfinex-derivatives","BTCF0:USTF0",1737150954183,0.047779,104600.0,104590.0,0.63170532]
["bitfinex-derivatives","BTCF0:USTF0",1737150954388,0.047776,104610.0,104600.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737150954588,0.047776,104610.0,104600.0,0.49629832]
["bitfinex-derivatives","BTCF0:USTF0",1737150954880,0.092567,104630.0,104610.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737150954881,0.047772,104620.0,104610.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737150955183,0.047772,104620.0,104610.0,0.49629432]
["bitfinex-derivatives","BTCF0:USTF0",1737150956179,0.047772,104620.0,104610.0,0.08772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150956180,0.408572,104620.0,104610.0,0.08772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150956383,0.408572,104620.0,104600.0,0.13550032]
["bitfinex-derivatives","BTCF0:USTF0",1737150956680,0.047775,104610.0,104600.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737150956887,0.047775,104610.0,104600.0,0.49630032]
["bitfinex-derivatives","BTCF0:USTF0",1737150959492,0.047772,104620.0,104610.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737150959789,0.047772,104620.0,104610.0,0.49629532]
["bitfinex-derivatives","BTCF0:USTF0",1737150960385,0.047766,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737150960585,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150961284,0.408566,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150962595,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150962793,0.408566,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150966688,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150976203,0.047766,104630.0,104620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737150976412,0.047766,104630.0,104620.0,0.17772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150978000,0.408566,104630.0,104620.0,0.17772332]
["bitfinex-derivatives","BTCF0:USTF0",1737150978907,0.408566,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150982405,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150983618,0.408566,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150983808,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150984112,0.047766,104630.0,104620.0,0.58629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150984510,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150984710,0.047766,104630.0,104620.0,0.58629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150984920,0.047766,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150988515,0.047766,104630.0,104620.0,0.58629332]
["bitfinex-derivatives","BTCF0:USTF0",1737150988711,0.047766,104630.0,104620.0,0.63369332]
["bitfinex-derivatives","BTCF0:USTF0",1737150989417,0.05747136,104640.0,104620.0,0.68146332]
["bitfinex-derivatives","BTCF0:USTF0",1737150989716,0.05747136,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737150991921,0.05747136,104640.0,104630.0,0.43118002]
["bitfinex-derivatives","BTCF0:USTF0",1737150993124,0.05747136,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737150995620,0.41827136,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737150996328,0.41827136,104640.0,104620.0,0.54597]
["bitfinex-derivatives","BTCF0:USTF0",1737150996524,0.41827136,104640.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150996525,0.408565,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150998031,0.047765,104630.0,104620.0,0.22549332]
["bitfinex-derivatives","BTCF0:USTF0",1737150998632,0.047765,104630.0,104620.0,0.51868442]
["bitfinex-derivatives","BTCF0:USTF0",1737151000229,0.408565,104630.0,104620.0,0.51868442]
["bitfinex-derivatives","BTCF0:USTF0",1737151001232,0.047765,104630.0,104620.0,0.51868442]
["bitfinex-derivatives","BTCF0:USTF0",1737151001433,0.408565,104630.0,104620.0,0.51868442]
["bitfinex-derivatives","BTCF0:USTF0",1737151002025,0.408565,104630.0,104620.0,0.41075919]
["bitfinex-derivatives","BTCF0:USTF0",1737151003424,0.047765,104630.0,104620.0,0.41075919]
["bitfinex-derivatives","BTCF0:USTF0",1737151003634,0.408565,104630.0,104620.0,0.32303587]
["bitfinex-derivatives","BTCF0:USTF0",1737151003836,0.408565,104630.0,104620.0,0.29167461]
["bitfinex-derivatives","BTCF0:USTF0",1737151003837,0.49628832,104630.0,104620.0,0.29167461]
["bitfinex-derivatives","BTCF0:USTF0",1737151004134,0.047775,104610.0,104600.0,1.08577822]
["bitfinex-derivatives","BTCF0:USTF0",1737151004337,0.85709832,104610.0,104600.0,1.08577822]
["bitfinex-derivatives","BTCF0:USTF0",1737151004635,0.94659832,104610.0,104600.0,1.08577822]
["bitfinex-derivatives","BTCF0:USTF0",1737151004844,0.047779,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737151005136,0.408579,104600.0,104590.0,0.13550732]
["bitfinex-derivatives","BTCF0:USTF0",1737151005330,0.408579,104600.0,104590.0,0.22700732]
["bitfinex-derivatives","BTCF0:USTF0",1737151008234,0.408579,104600.0,104590.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1737151010237,0.408579,104600.0,104590.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1737151010437,0.408579,104600.0,104590.0,0.07754523]
["bitfinex-derivatives","BTCF0:USTF0",1737151011434,0.49630232,104600.0,104590.0,0.07754523]
["bitfinex-derivatives","BTCF0:USTF0",1737151011633,0.408579,104600.0,104590.0,0.07754523]
["bitfinex-derivatives","BTCF0:USTF0",1737151012228,0.41703941,104600.0,104590.0,0.07754523]
["bitfinex-derivatives","BTCF0:USTF0",1737151013033,0.41703941,104600.0,104590.0,0.16526855]
["bitfinex-derivatives","BTCF0:USTF0",1737151015336,0.41703941,104600.0,104590.0,0.07754523]
["bitfinex-derivatives","BTCF0:USTF0",1737151016433,0.41703941,104600.0,104590.0,0.16526855]
["bitfinex-derivatives","BTCF0:USTF0",1737151017139,0.408579,104600.0,104590.0,0.16526855]
["bitfinex-derivatives","BTCF0:USTF0",1737151017341,0.047779,104600.0,104590.0,0.16526855]
["bitfinex-derivatives","BTCF0:USTF0",1737151023237,0.047779,104600.0,104590.0,0.52606855]
["bitfinex-derivatives","BTCF0:USTF0",1737151024140,0.047779,104600.0,104590.0,0.16526855]
["bitfinex-derivatives","BTCF0:USTF0",1737151024334,0.047779,104600.0,104590.0,0.52606855]
["bitfinex-derivatives","BTCF0:USTF0",1737151024938,0.05640768,104610.0,104590.0,0.52606855]
["bitfinex-derivatives","BTCF0:USTF0",1737151025145,0.05640768,104610.0,104600.0,0.13550232]
["bitfinex-derivatives","BTCF0:USTF0",1737151025842,0.047771,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151026153,0.047771,104620.0,104610.0,0.18039832]
["bitfinex-derivatives","BTCF0:USTF0",1737151026345,0.047771,104620.0,104610.0,0.54119832]
["bitfinex-derivatives","BTCF0:USTF0",1737151026653,0.408571,104620.0,104610.0,0.18039832]
["bitfinex-derivatives","BTCF0:USTF0",1737151027032,0.047771,104620.0,104610.0,0.18039832]
["bitfinex-derivatives","BTCF0:USTF0",1737151027239,0.047771,104620.0,104610.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1737151027444,0.047771,104620.0,104610.0,0.18039832]
["bitfinex-derivatives","BTCF0:USTF0",1737151030240,0.047771,104620.0,104610.0,0.54119832]
["bitfinex-derivatives","BTCF0:USTF0",1737151030643,0.05670736,104630.0,104610.0,0.58897332]
["bitfinex-derivatives","BTCF0:USTF0",1737151030843,0.05670736,104630.0,104620.0,0.49612332]
["bitfinex-derivatives","BTCF0:USTF0",1737151031040,0.05670736,104630.0,104620.0,0.13532332]
["bitfinex-derivatives","BTCF0:USTF0",1737151031241,0.05670736,104630.0,104620.0,0.49612332]
["bitfinex-derivatives","BTCF0:USTF0",1737151031442,0.05670736,104630.0,104620.0,0.22719332]
["bitfinex-derivatives","BTCF0:USTF0",1737151031850,0.05670736,104630.0,104620.0,0.58799332]
["bitfinex-derivatives","BTCF0:USTF0",1737151032445,0.14443068,104630.0,104620.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1737151034250,0.14443068,104630.0,104620.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1737151034551,0.14443068,104630.0,104620.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1737151035339,0.14443068,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737151035644,0.14443068,104630.0,104620.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737151036442,0.05670736,104630.0,104620.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737151037455,0.047767,104630.0,104620.0,0.49629332]
["bitfinex-derivatives","BTCF0:USTF0",1737151043060,0.50579601,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151043259,0.50579601,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737151043654,0.45369628,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737151043850,0.45369628,104640.0,104630.0,0.17868832]
["bitfinex-derivatives","BTCF0:USTF0",1737151044563,0.45369628,104640.0,104630.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1737151045856,0.46226488,104640.0,104630.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1737151049063,0.46226488,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151049366,0.50866488,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151053268,0.5963882,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151053474,0.73187352,104640.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151053653,0.49282332,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151054570,0.54058832,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151055863,0.452865,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151056068,0.092065,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151056662,0.452865,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151056864,0.092065,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151057560,0.452865,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151063786,0.54058832,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151064556,0.54058832,104630.0,104600.0,0.88338891]
["bitfinex-derivatives","BTCF0:USTF0",1737151064761,0.58836032,104630.0,104620.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737151065369,0.456337,104630.0,104620.0,0.13549232]
["bitfinex-derivatives","BTCF0:USTF0",1737151065561,0.408565,104630.0,104620.0,0.18199232]
["bitfinex-derivatives","BTCF0:USTF0",1737151065762,0.04919628,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151066064,0.04919628,104640.0,104630.0,0.49628832]
["bitfinex-derivatives","BTCF0:USTF0",1737151066268,0.04919628,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737151072581,0.04919628,104640.0,104630.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1737151074680,0.047762,104640.0,104630.0,0.50523862]
["bitfinex-derivatives","BTCF0:USTF0",1737151074989,0.047762,104640.0,104630.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1737151076278,0.047762,104640.0,104630.0,0.50523862]
["bitfinex-derivatives","BTCF0:USTF0",1737151076482,0.047762,104640.0,104630.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1737151076680,0.047762,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737151077179,0.047762,104640.0,104630.0,0.49628832]
["bitfinex-derivatives","BTCF0:USTF0",1737151077575,0.047762,104640.0,104630.0,0.13548832]
["bitfinex-derivatives","BTCF0:USTF0",1737151078686,0.047762,104640.0,104630.0,0.49628832]
["bitfinex-derivatives","BTCF0:USTF0",1737151079172,0.4177056,104650.0,104630.0,0.49628832]
["bitfinex-derivatives","BTCF0:USTF0",1737151079369,0.4177056,104650.0,104640.0,0.16274346]
["bitfinex-derivatives","BTCF0:USTF0",1737151079574,0.4177056,104650.0,104640.0,0.21014346]
["bitfinex-derivatives","BTCF0:USTF0",1737151081070,0.4177056,104650.0,104640.0,0.25354346]
["bitfinex-derivatives","BTCF0:USTF0",1737151081384,0.136654,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151081577,0.136654,104660.0,104650.0,0.10524723]
["bitfinex-derivatives","BTCF0:USTF0",1737151081972,0.136654,104660.0,104650.0,0.46604723]
["bitfinex-derivatives","BTCF0:USTF0",1737151083079,0.14560299,104660.0,104650.0,0.46604723]
["bitfinex-derivatives","BTCF0:USTF0",1737151083575,0.14560299,104660.0,104650.0,0.49615011]
["bitfinex-derivatives","BTCF0:USTF0",1737151084079,0.00143374,104670.0,104650.0,0.49615011]
["bitfinex-derivatives","BTCF0:USTF0",1737151084277,0.00143374,104670.0,104660.0,0.53894611]
["bitfinex-derivatives","BTCF0:USTF0",1737151084478,0.00143374,104670.0,104660.0,0.58274611]
["bitfinex-derivatives","BTCF0:USTF0",1737151092684,0.15138559,104680.0,104660.0,0.48016516]
["bitfinex-derivatives","BTCF0:USTF0",1737151092995,0.15138559,104680.0,104670.0,0.13534111]
["bitfinex-derivatives","BTCF0:USTF0",1737151092996,0.10363959,104680.0,104670.0,0.13534111]
["bitfinex-derivatives","BTCF0:USTF0",1737151094496,0.10363959,104680.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737151100501,0.05693959,104680.0,104670.0,0.13534111]
["bitfinex-derivatives","BTCF0:USTF0",1737151100798,0.547383,104690.0,104670.0,0.27068222]
["bitfinex-derivatives","BTCF0:USTF0",1737151100996,0.499641,104690.0,104680.0,0.13533711]
["bitfinex-derivatives","BTCF0:USTF0",1737151101195,0.453141,104690.0,104680.0,0.13533711]
["bitfinex-derivatives","BTCF0:USTF0",1737151103395,0.58847711,104690.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737151103595,0.22223711,104680.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737151105297,0.134643,104680.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737151106295,0.134643,104680.0,104670.0,0.13534111]
["bitfinex-derivatives","BTCF0:USTF0",1737151107093,0.090543,104680.0,104670.0,0.13534111]
["bitfinex-derivatives","BTCF0:USTF0",1737151107901,0.41428882,104690.0,104670.0,0.13534111]
["bitfinex-derivatives","BTCF0:USTF0",1737151108097,0.46202982,104690.0,104680.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737151109105,0.047741,104690.0,104680.0,0.49613711]
["bitfinex-derivatives","BTCF0:USTF0",1737151109306,0.237734,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737151109514,0.237734,104700.0,104690.0,0.13533211]
["bitfinex-derivatives","BTCF0:USTF0",1737151109695,0.237734,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737151110898,0.33423041,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737151111205,0.69503041,104700.0,104690.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737151122411,0.69503041,104700.0,104680.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737151122607,0.3608,104690.0,104680.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737151122907,0.408538,104690.0,104680.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737151123216,0.408538,104690.0,104660.0,0.6564917]
["bitfinex-derivatives","BTCF0:USTF0",1737151123409,0.408547,104670.0,104660.0,0.2956917]
["bitfinex-derivatives","BTCF0:USTF0",1737151123605,0.408547,104670.0,104660.0,0.13534611]
["bitfinex-derivatives","BTCF0:USTF0",1737151123803,0.408547,104670.0,104660.0,0.22774611]
["bitfinex-derivatives","BTCF0:USTF0",1737151124410,0.408547,104670.0,104660.0,0.12734434]
["bitfinex-derivatives","BTCF0:USTF0",1737151124610,0.408547,104670.0,104660.0,0.17509634]
["bitfinex-derivatives","BTCF0:USTF0",1737151127921,0.408547,104670.0,104660.0,0.140152]
["bitfinex-derivatives","BTCF0:USTF0",1737151128513,0.41792031,104670.0,104660.0,0.140152]
["bitfinex-derivatives","BTCF0:USTF0",1737151130732,0.41792031,104670.0,104650.0,0.5493394]
["bitfinex-derivatives","BTCF0:USTF0",1737151130733,0.047752,104660.0,104650.0,0.41774329]
["bitfinex-derivatives","BTCF0:USTF0",1737151130928,0.047756,104650.0,104640.0,0.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1737151131223,0.49615011,104650.0,104640.0,0.35237188]
["bitfinex-derivatives","BTCF0:USTF0",1737151131826,0.408556,104650.0,104640.0,0.04784308]
["bitfinex-derivatives","BTCF0:USTF0",1737151132125,0.047756,104650.0,104640.0,0.49623719]
["bitfinex-derivatives","BTCF0:USTF0",1737151132325,0.047756,104650.0,104640.0,0.13543719]
["bitfinex-derivatives","BTCF0:USTF0",1737151132627,0.047756,104650.0,104640.0,0.58943719]
["bitfinex-derivatives","BTCF0:USTF0",1737151133325,0.047756,104650.0,104640.0,0.22863719]
["bitfinex-derivatives","BTCF0:USTF0",1737151133723,0.047752,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151134821,0.047756,104650.0,104640.0,0.14104508]
["bitfinex-derivatives","BTCF0:USTF0",1737151135631,0.408556,104650.0,104640.0,0.14104508]
["bitfinex-derivatives","BTCF0:USTF0",1737151138630,0.50533758,104650.0,104640.0,0.14104508]
["bitfinex-derivatives","BTCF0:USTF0",1737151139128,0.41774347,104650.0,104640.0,0.14104508]
["bitfinex-derivatives","BTCF0:USTF0",1737151139622,0.05694347,104650.0,104640.0,0.14104508]
["bitfinex-derivatives","BTCF0:USTF0",1737151140025,0.05694347,104650.0,104640.0,0.22863919]
["bitfinex-derivatives","BTCF0:USTF0",1737151140532,0.27274347,104650.0,104640.0,0.22863919]
["bitfinex-derivatives","BTCF0:USTF0",1737151140731,0.27274347,104650.0,104640.0,0.58943919]
["bitfinex-derivatives","BTCF0:USTF0",1737151141025,0.263556,104650.0,104640.0,0.22863919]
["bitfinex-derivatives","BTCF0:USTF0",1737151141232,0.263556,104650.0,104640.0,0.58943919]
["bitfinex-derivatives","BTCF0:USTF0",1737151141529,0.263556,104650.0,104640.0,0.63193919]
["bitfinex-derivatives","BTCF0:USTF0",1737151142632,0.263556,104650.0,104640.0,0.27113919]
["bitfinex-derivatives","BTCF0:USTF0",1737151143631,0.263556,104650.0,104640.0,0.7195333]
["bitfinex-derivatives","BTCF0:USTF0",1737151143833,0.263556,104650.0,104640.0,0.63193919]
["bitfinex-derivatives","BTCF0:USTF0",1737151144224,0.2158,104650.0,104640.0,0.7195333]
["bitfinex-derivatives","BTCF0:USTF0",1737151144620,0.2158,104650.0,104640.0,0.09404508]
["bitfinex-derivatives","BTCF0:USTF0",1737151144826,0.2158,104650.0,104630.0,0.41752578]
["bitfinex-derivatives","BTCF0:USTF0",1737151144827,0.62834422,104650.0,104620.0,1.02429995]
["bitfinex-derivatives","BTCF0:USTF0",1737151145027,0.047765,104630.0,104620.0,1.02429995]
["bitfinex-derivatives","BTCF0:USTF0",1737151145228,0.71195911,104630.0,104620.0,0.71977115]
["bitfinex-derivatives","BTCF0:USTF0",1737151145424,0.71195911,104630.0,104620.0,0.62877115]
["bitfinex-derivatives","BTCF0:USTF0",1737151145832,0.62447269,104630.0,104620.0,0.62877115]
["bitfinex-derivatives","BTCF0:USTF0",1737151146031,0.62447269,104630.0,104610.0,0.13536711]
["bitfinex-derivatives","BTCF0:USTF0",1737151146032,0.7120668,104630.0,104610.0,0.13536711]
["bitfinex-derivatives","BTCF0:USTF0",1737151146329,0.047775,104610.0,104600.0,0.59659391]
["bitfinex-derivatives","BTCF0:USTF0",1737151147126,0.047775,104610.0,104600.0,0.23579391]
["bitfinex-derivatives","BTCF0:USTF0",1737151148433,0.047775,104610.0,104600.0,0.59659391]
["bitfinex-derivatives","BTCF0:USTF0",1737151150129,0.047775,104610.0,104600.0,0.5089998]
["bitfinex-derivatives","BTCF0:USTF0",1737151150328,0.047775,104610.0,104600.0,0.138777]
["bitfinex-derivatives","BTCF0:USTF0",1737151150534,0.13536911,104610.0,104600.0,0.138777]
["bitfinex-derivatives","BTCF0:USTF0",1737151150735,0.047775,104610.0,104600.0,0.138777]
["bitfinex-derivatives","BTCF0:USTF0",1737151151635,0.047775,104610.0,104600.0,0.22637111]
["bitfinex-derivatives","BTCF0:USTF0",1737151151827,0.047775,104610.0,104600.0,0.58717111]
["bitfinex-derivatives","BTCF0:USTF0",1737151152133,0.047771,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151152334,0.047771,104620.0,104610.0,0.13536911]
["bitfinex-derivatives","BTCF0:USTF0",1737151152733,0.047771,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151152931,0.408571,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151153149,0.408571,104620.0,104610.0,0.13536911]
["bitfinex-derivatives","BTCF0:USTF0",1737151153734,0.047771,104620.0,104610.0,0.13536911]
["bitfinex-derivatives","BTCF0:USTF0",1737151156241,0.047771,104620.0,104610.0,0.03908432]
["bitfinex-derivatives","BTCF0:USTF0",1737151156542,0.047771,104620.0,104610.0,0.08685932]
["bitfinex-derivatives","BTCF0:USTF0",1737151157439,0.047771,104620.0,104610.0,0.09623408]
["bitfinex-derivatives","BTCF0:USTF0",1737151158143,0.047771,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151158144,0.13536511,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151158438,0.54096511,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151160338,0.54096511,104620.0,104600.0,0.10038583]
["bitfinex-derivatives","BTCF0:USTF0",1737151160537,0.047775,104610.0,104600.0,0.14816183]
["bitfinex-derivatives","BTCF0:USTF0",1737151161629,0.047775,104610.0,104600.0,0.10246183]
["bitfinex-derivatives","BTCF0:USTF0",1737151161834,0.047775,104610.0,104600.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737151162542,0.047775,104610.0,104600.0,0.13537011]
["bitfinex-derivatives","BTCF0:USTF0",1737151163543,0.047775,104610.0,104600.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737151165643,0.047775,104610.0,104600.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1737151165843,0.047775,104610.0,104600.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737151166045,0.047775,104610.0,104600.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1737151168639,0.54987866,104620.0,104600.0,0.49617011]
["bitfinex-derivatives","BTCF0:USTF0",1737151168839,0.54987866,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151170351,0.047775,104610.0,104600.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737151170543,0.13536911,104610.0,104600.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737151172140,0.49616911,104610.0,104600.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737151172341,0.63154222,104610.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151172541,0.49617311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151172743,0.54387311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151173753,0.456279,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151174055,0.54387311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151174244,0.18307311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151174448,0.54387311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151175054,0.58887311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151176248,0.80467311,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151177346,0.58895692,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151177853,0.59838877,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151179955,0.64458877,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151182157,0.55699466,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151182349,0.64458877,104600.0,104590.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151182654,0.047788,104590.0,104580.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737151182857,0.408588,104590.0,104580.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737151185749,0.55699666,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737151186056,0.54756481,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737151186246,0.63515892,104600.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737151190061,0.63515892,104600.0,104590.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737151190357,0.54756481,104600.0,104590.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737151191051,0.50256481,104600.0,104590.0,0.048784]
["bitfinex-derivatives","BTCF0:USTF0",1737151194071,0.04786481,104600.0,104590.0,0.49717811]
["bitfinex-derivatives","BTCF0:USTF0",1737151195966,0.04786481,104600.0,104590.0,0.50644384]
["bitfinex-derivatives","BTCF0:USTF0",1737151196664,0.04786481,104600.0,104590.0,0.41884973]
["bitfinex-derivatives","BTCF0:USTF0",1737151196865,0.04786481,104600.0,104590.0,0.05804973]
["bitfinex-derivatives","BTCF0:USTF0",1737151197066,0.40866481,104600.0,104590.0,0.05804973]
["bitfinex-derivatives","BTCF0:USTF0",1737151201666,0.04786481,104600.0,104590.0,0.41884973]
["bitfinex-derivatives","BTCF0:USTF0",1737151202065,0.04786481,104600.0,104590.0,0.05804973]
["bitfinex-derivatives","BTCF0:USTF0",1737151202272,0.04786481,104600.0,104590.0,0.41884973]
["bitfinex-derivatives","BTCF0:USTF0",1737151202967,0.04786481,104600.0,104590.0,0.05804973]
["bitfinex-derivatives","BTCF0:USTF0",1737151203366,0.04786481,104600.0,104590.0,0.14564384]
["bitfinex-derivatives","BTCF0:USTF0",1737151203963,0.04786481,104600.0,104590.0,0.50644384]
["bitfinex-derivatives","BTCF0:USTF0",1737151204375,8.381e-05,104600.0,104590.0,0.50644384]
["bitfinex-derivatives","BTCF0:USTF0",1737151204670,0.047775,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737151204870,0.3608,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151204871,0.408571,104620.0,104610.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737151205170,0.408571,104620.0,104610.0,0.13536911]
["bitfinex-derivatives","BTCF0:USTF0",1737151205471,0.183569,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151205671,0.18365573,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151206059,0.54445573,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151206867,0.54445573,104630.0,104620.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737151207267,0.63204984,104630.0,104620.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737151210862,0.54445573,104630.0,104620.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737151213679,0.63204984,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737151213873,0.047775,104610.0,104590.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737151214069,0.047781,104600.0,104590.0,0.13537511]
["bitfinex-derivatives","BTCF0:USTF0",1737151214378,0.047784,104590.0,104580.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737151214674,0.047788,104580.0,104570.0,1.22033673]
["bitfinex-derivatives","BTCF0:USTF0",1737151214864,0.047788,104580.0,104570.0,0.73505261]
["bitfinex-derivatives","BTCF0:USTF0",1737151215068,0.13538211,104580.0,104570.0,0.59426161]
["bitfinex-derivatives","BTCF0:USTF0",1737151215277,0.22878211,104580.0,104570.0,0.58505162]
["bitfinex-derivatives","BTCF0:USTF0",1737151215479,0.73507622,104580.0,104570.0,0.58505162]
["bitfinex-derivatives","BTCF0:USTF0",1737151215669,0.73507622,104580.0,104560.0,0.3045288]
["bitfinex-derivatives","BTCF0:USTF0",1737151215670,0.047793,104570.0,104560.0,0.57139924]
["bitfinex-derivatives","BTCF0:USTF0",1737151215870,0.49618711,104570.0,104560.0,0.57139924]
["bitfinex-derivatives","BTCF0:USTF0",1737151216887,0.047797,104560.0,104550.0,0.13548822]
["bitfinex-derivatives","BTCF0:USTF0",1737151217082,0.408597,104560.0,104550.0,0.04789411]
["bitfinex-derivatives","BTCF0:USTF0",1737151217992,0.408597,104560.0,104550.0,0.40869411]
["bitfinex-derivatives","BTCF0:USTF0",1737151217993,0.047797,104560.0,104550.0,0.40869411]
["bitfinex-derivatives","BTCF0:USTF0",1737151218375,0.408595,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737151218585,0.047795,104570.0,104560.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1737151218784,0.047795,104570.0,104560.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737151219377,0.047795,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737151219679,0.5121,104580.0,104560.0,0.13539111]
["bitfinex-derivatives","BTCF0:USTF0",1737151219989,0.559892,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737151221281,0.501992,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737151221677,0.58958611,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737151222085,0.501992,104580.0,104570.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737151222786,0.501992,104580.0,104570.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737151222787,0.58958611,104580.0,104570.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737151224081,0.501992,104580.0,104570.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737151225580,0.141192,104580.0,104570.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1737151226381,0.141192,104580.0,104570.0,0.13638711]
["bitfinex-derivatives","BTCF0:USTF0",1737151227080,0.9224004,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737151227688,1.00999451,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737151228583,1.00999451,104590.0,104580.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737151231091,1.00999451,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737151235206,1.37079451,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737151239409,1.45838862,104590.0,104580.0,0.00091619]
["bitfinex-derivatives","BTCF0:USTF0",1737151239791,1.37079451,104590.0,104580.0,0.00091619]
["bitfinex-derivatives","BTCF0:USTF0",1737151243713,1.37079451,104590.0,104550.0,0.55840923]
["bitfinex-derivatives","BTCF0:USTF0",1737151244015,0.408597,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737151249302,0.49619111,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737151249617,0.408597,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737151250108,0.047797,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737151250410,0.05707918,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737151251514,0.047797,104570.0,104560.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737151251717,0.047797,104570.0,104560.0,0.3523248]
["bitfinex-derivatives","BTCF0:USTF0",1737151253009,0.047797,104570.0,104560.0,0.3931248]
["bitfinex-derivatives","BTCF0:USTF0",1737151254922,0.047797,104570.0,104560.0,0.48071891]
["bitfinex-derivatives","BTCF0:USTF0",1737151255614,0.047797,104570.0,104560.0,0.84151891]
["bitfinex-derivatives","BTCF0:USTF0",1737151256013,0.047797,104570.0,104560.0,0.53699011]
["bitfinex-derivatives","BTCF0:USTF0",1737151259220,0.37033974,104580.0,104560.0,0.53699011]
["bitfinex-derivatives","BTCF0:USTF0",1737151259426,0.408592,104580.0,104570.0,0.17518711]
["bitfinex-derivatives","BTCF0:USTF0",1737151259719,0.408592,104580.0,104570.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1737151260621,0.408592,104580.0,104570.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1737151261023,0.047792,104580.0,104570.0,0.21558711]
["bitfinex-derivatives","BTCF0:USTF0",1737151264219,0.047792,104580.0,104570.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1737151264418,0.047792,104580.0,104570.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1737151267126,0.047792,104580.0,104570.0,0.3921218]
["bitfinex-derivatives","BTCF0:USTF0",1737151267718,0.047792,104580.0,104570.0,0.47971591]
["bitfinex-derivatives","BTCF0:USTF0",1737151269727,0.047792,104580.0,104570.0,0.84051591]
["bitfinex-derivatives","BTCF0:USTF0",1737151271624,0.047792,104580.0,104570.0,0.85007211]
["bitfinex-derivatives","BTCF0:USTF0",1737151274620,0.047792,104580.0,104570.0,0.76247911]
["bitfinex-derivatives","BTCF0:USTF0",1737151274813,0.047792,104580.0,104570.0,0.81027211]
["bitfinex-derivatives","BTCF0:USTF0",1737151275419,0.047792,104580.0,104570.0,0.780251]
["bitfinex-derivatives","BTCF0:USTF0",1737151275726,0.0478804,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737151275930,0.0478804,104590.0,104580.0,0.523734]
["bitfinex-derivatives","BTCF0:USTF0",1737151276325,0.0478804,104590.0,104580.0,0.567534]
["bitfinex-derivatives","BTCF0:USTF0",1737151277525,0.0478804,104590.0,104580.0,0.54008983]
["bitfinex-derivatives","BTCF0:USTF0",1737151280328,0.0478804,104590.0,104580.0,0.84461863]
["bitfinex-derivatives","BTCF0:USTF0",1737151284028,0.0478804,104590.0,104580.0,0.54008983]
["bitfinex-derivatives","BTCF0:USTF0",1737151287724,0.0478804,104590.0,104580.0,0.84461863]
["bitfinex-derivatives","BTCF0:USTF0",1737151288524,0.0478804,104590.0,104580.0,0.48381863]
["bitfinex-derivatives","BTCF0:USTF0",1737151288725,0.0478804,104590.0,104580.0,0.84461863]
["bitfinex-derivatives","BTCF0:USTF0",1737151289626,0.0478804,104590.0,104580.0,0.48381863]
["bitfinex-derivatives","BTCF0:USTF0",1737151289832,0.0478804,104590.0,104580.0,0.84461863]
["bitfinex-derivatives","BTCF0:USTF0",1737151291126,0.0478804,104590.0,104580.0,0.88841863]
["bitfinex-derivatives","BTCF0:USTF0",1737151291723,0.0478804,104590.0,104580.0,0.52761863]
["bitfinex-derivatives","BTCF0:USTF0",1737151291932,0.0478804,104590.0,104580.0,0.88841863]
["bitfinex-derivatives","BTCF0:USTF0",1737151292637,0.0478804,104590.0,104580.0,0.52761863]
["bitfinex-derivatives","BTCF0:USTF0",1737151293028,0.0478804,104590.0,104580.0,0.88841863]
["bitfinex-derivatives","BTCF0:USTF0",1737151296727,9.44e-05,104590.0,104580.0,0.88841863]
["bitfinex-derivatives","BTCF0:USTF0",1737151296931,0.0478784,104590.0,104580.0,0.88841863]
["bitfinex-derivatives","BTCF0:USTF0",1737151297634,0.0478784,104590.0,104580.0,0.58388983]
["bitfinex-derivatives","BTCF0:USTF0",1737151299339,0.0478784,104590.0,104580.0,0.6112972]
["bitfinex-derivatives","BTCF0:USTF0",1737151299635,0.0478784,104590.0,104580.0,0.2504972]
["bitfinex-derivatives","BTCF0:USTF0",1737151300134,0.0478784,104590.0,104580.0,0.6112972]
["bitfinex-derivatives","BTCF0:USTF0",1737151303444,0.0478784,104590.0,104580.0,0.915826]
["bitfinex-derivatives","BTCF0:USTF0",1737151304446,0.0478784,104590.0,104580.0,0.6112972]
["bitfinex-derivatives","BTCF0:USTF0",1737151306646,0.0478784,104590.0,104580.0,0.5246363]
["bitfinex-derivatives","BTCF0:USTF0",1737151306947,0.0478784,104590.0,104580.0,0.5724243]
["bitfinex-derivatives","BTCF0:USTF0",1737151307741,9.44e-05,104590.0,104580.0,0.5724243]
["bitfinex-derivatives","BTCF0:USTF0",1737151307942,0.04921079,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737151308146,0.04921079,104610.0,104600.0,0.1628882]
["bitfinex-derivatives","BTCF0:USTF0",1737151308850,0.04930432,104610.0,104600.0,0.1628882]
["bitfinex-derivatives","BTCF0:USTF0",1737151309847,0.04786953,104610.0,104600.0,0.1628882]
["bitfinex-derivatives","BTCF0:USTF0",1737151311745,0.04786953,104610.0,104600.0,0.2046882]
["bitfinex-derivatives","BTCF0:USTF0",1737151312944,9.353e-05,104610.0,104600.0,0.2046882]
["bitfinex-derivatives","BTCF0:USTF0",1737151314453,9.353e-05,104610.0,104600.0,0.5654882]
["bitfinex-derivatives","BTCF0:USTF0",1737151314749,9.353e-05,104610.0,104600.0,0.6091882]
["bitfinex-derivatives","BTCF0:USTF0",1737151317553,9.353e-05,104610.0,104600.0,0.61883578]
["bitfinex-derivatives","BTCF0:USTF0",1737151318154,9.353e-05,104610.0,104600.0,0.57513578]
["bitfinex-derivatives","BTCF0:USTF0",1737151327161,9.353e-05,104610.0,104600.0,0.21433578]
["bitfinex-derivatives","BTCF0:USTF0",1737151327360,9.353e-05,104610.0,104600.0,0.57513578]
["bitfinex-derivatives","BTCF0:USTF0",1737151328357,9.353e-05,104610.0,104600.0,0.21433578]
["bitfinex-derivatives","BTCF0:USTF0",1737151328663,9.353e-05,104610.0,104600.0,0.57513578]
["bitfinex-derivatives","BTCF0:USTF0",1737151329363,0.40999605,104640.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151329568,0.17789605,104640.0,104630.0,0.5236742]
["bitfinex-derivatives","BTCF0:USTF0",1737151329777,0.13013405,104640.0,104630.0,0.5236742]
["bitfinex-derivatives","BTCF0:USTF0",1737151329967,0.0868,104640.0,104630.0,0.5236742]
["bitfinex-derivatives","BTCF0:USTF0",1737151330275,0.090252,104660.0,104630.0,0.5714392]
["bitfinex-derivatives","BTCF0:USTF0",1737151330568,0.177052,104660.0,104650.0,0.1053106]
["bitfinex-derivatives","BTCF0:USTF0",1737151331163,0.1293,104660.0,104650.0,0.1628652]
["bitfinex-derivatives","BTCF0:USTF0",1737151331363,0.1293,104660.0,104650.0,0.5236652]
["bitfinex-derivatives","BTCF0:USTF0",1737151331962,0.0427,104660.0,104650.0,0.5236652]
["bitfinex-derivatives","BTCF0:USTF0",1737151332270,0.41797707,104670.0,104650.0,0.4759092]
["bitfinex-derivatives","BTCF0:USTF0",1737151332474,0.41797707,104670.0,104660.0,0.1151092]
["bitfinex-derivatives","BTCF0:USTF0",1737151333374,0.41797707,104670.0,104660.0,0.13532488]
["bitfinex-derivatives","BTCF0:USTF0",1737151335273,0.1301,104680.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737151335481,0.0876,104680.0,104670.0,0.58369276]
["bitfinex-derivatives","BTCF0:USTF0",1737151337370,0.0876,104680.0,104670.0,0.49611988]
["bitfinex-derivatives","BTCF0:USTF0",1737151338594,0.0876,104680.0,104670.0,0.58369276]
["bitfinex-derivatives","BTCF0:USTF0",1737151340079,0.0876,104680.0,104670.0,0.59314047]
["bitfinex-derivatives","BTCF0:USTF0",1737151344893,0.047747,104670.0,104660.0,0.13532388]
["bitfinex-derivatives","BTCF0:USTF0",1737151345179,0.451447,104670.0,104660.0,0.13532388]
["bitfinex-derivatives","BTCF0:USTF0",1737151345388,0.090647,104670.0,104660.0,0.13532388]
["bitfinex-derivatives","BTCF0:USTF0",1737151345682,0.451447,104670.0,104660.0,0.13532388]
["bitfinex-derivatives","BTCF0:USTF0",1737151346276,0.451447,104670.0,104660.0,0.08757288]
["bitfinex-derivatives","BTCF0:USTF0",1737151346488,0.451447,104670.0,104650.0,0.49612788]
["bitfinex-derivatives","BTCF0:USTF0",1737151346683,0.0856,104660.0,104650.0,0.49612788]
["bitfinex-derivatives","BTCF0:USTF0",1737151347783,0.74977288,104660.0,104640.0,0.50538475]
["bitfinex-derivatives","BTCF0:USTF0",1737151348177,0.047756,104650.0,104640.0,0.50538475]
["bitfinex-derivatives","BTCF0:USTF0",1737151350484,0.047756,104650.0,104640.0,0.14458475]
["bitfinex-derivatives","BTCF0:USTF0",1737151350887,0.263561,104640.0,104620.0,0.36086855]
["bitfinex-derivatives","BTCF0:USTF0",1737151351102,0.30337288,104630.0,104620.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151351388,0.71193788,104630.0,104620.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151351782,0.624365,104630.0,104620.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151352585,0.624365,104630.0,104620.0,0.08764143]
["bitfinex-derivatives","BTCF0:USTF0",1737151352780,0.624365,104630.0,104620.0,0.13541143]
["bitfinex-derivatives","BTCF0:USTF0",1737151358585,0.624365,104630.0,104620.0,0.04783855]
["bitfinex-derivatives","BTCF0:USTF0",1737151360296,0.624365,104630.0,104620.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151360493,0.49613788,104630.0,104620.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151360790,0.49613788,104630.0,104600.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737151360997,0.047775,104610.0,104600.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737151361296,0.047775,104610.0,104600.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1737151361894,0.04784355,104610.0,104600.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1737151362799,0.04784355,104610.0,104600.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1737151363606,0.04784355,104610.0,104600.0,0.100592]
["bitfinex-derivatives","BTCF0:USTF0",1737151369294,0.04784355,104610.0,104600.0,0.144892]
["bitfinex-derivatives","BTCF0:USTF0",1737151372095,0.04784355,104610.0,104600.0,0.100592]
["bitfinex-derivatives","BTCF0:USTF0",1737151375897,0.04784355,104610.0,104600.0,0.461392]
["bitfinex-derivatives","BTCF0:USTF0",1737151375898,6.855e-05,104610.0,104600.0,0.461392]
["bitfinex-derivatives","BTCF0:USTF0",1737151376202,6.855e-05,104610.0,104600.0,0.503792]
["bitfinex-derivatives","BTCF0:USTF0",1737151379996,6.855e-05,104610.0,104600.0,0.62612376]
["bitfinex-derivatives","BTCF0:USTF0",1737151380202,6.855e-05,104610.0,104600.0,0.53855088]
["bitfinex-derivatives","BTCF0:USTF0",1737151381611,6.855e-05,104610.0,104600.0,0.83051042]
["bitfinex-derivatives","BTCF0:USTF0",1737151382510,6.855e-05,104610.0,104600.0,1.34264452]
["bitfinex-derivatives","BTCF0:USTF0",1737151383613,6.855e-05,104610.0,104600.0,0.83051042]
["bitfinex-derivatives","BTCF0:USTF0",1737151386012,6.855e-05,104610.0,104600.0,0.46971042]
["bitfinex-derivatives","BTCF0:USTF0",1737151386215,6.855e-05,104610.0,104600.0,0.83051042]
["bitfinex-derivatives","BTCF0:USTF0",1737151387810,0.04784355,104610.0,104600.0,0.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1737151388106,0.13194355,104610.0,104600.0,0.42731042]
["bitfinex-derivatives","BTCF0:USTF0",1737151389309,0.13194355,104610.0,104600.0,0.93944452]
["bitfinex-derivatives","BTCF0:USTF0",1737151390111,0.13194355,104610.0,104600.0,1.30024452]
["bitfinex-derivatives","BTCF0:USTF0",1737151390112,0.08416855,104610.0,104600.0,1.30024452]
["bitfinex-derivatives","BTCF0:USTF0",1737151390333,6.855e-05,104610.0,104600.0,1.30024452]
["bitfinex-derivatives","BTCF0:USTF0",1737151390518,6.855e-05,104610.0,104600.0,1.34534452]
["bitfinex-derivatives","BTCF0:USTF0",1737151391216,0.04784355,104610.0,104600.0,1.21267164]
["bitfinex-derivatives","BTCF0:USTF0",1737151391515,0.13354355,104610.0,104600.0,1.21267164]
["bitfinex-derivatives","BTCF0:USTF0",1737151392114,0.13354355,104610.0,104600.0,1.22163146]
["bitfinex-derivatives","BTCF0:USTF0",1737151392715,0.13354355,104610.0,104600.0,1.52616026]
["bitfinex-derivatives","BTCF0:USTF0",1737151393431,0.49434355,104610.0,104600.0,1.25293314]
["bitfinex-derivatives","BTCF0:USTF0",1737151393610,0.13354355,104610.0,104600.0,1.25293314]
["bitfinex-derivatives","BTCF0:USTF0",1737151393815,0.49434355,104610.0,104600.0,1.25293314]
["bitfinex-derivatives","BTCF0:USTF0",1737151394315,0.49434355,104610.0,104600.0,1.11758226]
["bitfinex-derivatives","BTCF0:USTF0",1737151394509,0.49434355,104610.0,104600.0,1.0320753]
["bitfinex-derivatives","BTCF0:USTF0",1737151394909,0.49434355,104610.0,104600.0,1.11964818]
["bitfinex-derivatives","BTCF0:USTF0",1737151396016,0.49434355,104610.0,104600.0,0.81511938]
["bitfinex-derivatives","BTCF0:USTF0",1737151396421,0.13354355,104610.0,104600.0,0.81511938]
["bitfinex-derivatives","BTCF0:USTF0",1737151396615,0.49434355,104610.0,104600.0,0.81511938]
["bitfinex-derivatives","BTCF0:USTF0",1737151397112,0.50407022,104610.0,104600.0,0.30298528]
["bitfinex-derivatives","BTCF0:USTF0",1737151398515,0.50407022,104610.0,104600.0,0.2154124]
["bitfinex-derivatives","BTCF0:USTF0",1737151399321,0.50407022,104610.0,104600.0,0.2631914]
["bitfinex-derivatives","BTCF0:USTF0",1737151400216,0.49434355,104610.0,104600.0,0.2631914]
["bitfinex-derivatives","BTCF0:USTF0",1737151403725,0.71014355,104610.0,104600.0,0.2631914]
["bitfinex-derivatives","BTCF0:USTF0",1737151404523,0.71014355,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737151405618,0.79771643,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737151408536,0.71014355,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737151409342,0.047779,104600.0,104590.0,0.22509792]
["bitfinex-derivatives","BTCF0:USTF0",1737151409529,0.53785188,104600.0,104590.0,0.2154124]
["bitfinex-derivatives","BTCF0:USTF0",1737151410637,0.53785188,104600.0,104590.0,0.2183987]
["bitfinex-derivatives","BTCF0:USTF0",1737151411042,0.53785188,104600.0,104590.0,0.2661827]
["bitfinex-derivatives","BTCF0:USTF0",1737151411535,0.53785188,104600.0,104590.0,0.0507703]
["bitfinex-derivatives","BTCF0:USTF0",1737151412337,0.53785188,104600.0,104590.0,0.2661827]
["bitfinex-derivatives","BTCF0:USTF0",1737151414434,0.53785188,104600.0,104590.0,0.0507703]
["bitfinex-derivatives","BTCF0:USTF0",1737151414941,0.53785188,104600.0,104590.0,0.05077039]
["bitfinex-derivatives","BTCF0:USTF0",1737151416150,0.450279,104600.0,104590.0,0.05077039]
["bitfinex-derivatives","BTCF0:USTF0",1737151417041,0.408579,104600.0,104590.0,0.13834327]
["bitfinex-derivatives","BTCF0:USTF0",1737151418646,0.408579,104600.0,104590.0,0.13535688]
["bitfinex-derivatives","BTCF0:USTF0",1737151418954,0.408579,104600.0,104590.0,0.1383431]
["bitfinex-derivatives","BTCF0:USTF0",1737151422853,0.408579,104600.0,104590.0,0.00298622]
["bitfinex-derivatives","BTCF0:USTF0",1737151423052,0.408579,104600.0,104590.0,0.1383431]
["bitfinex-derivatives","BTCF0:USTF0",1737151423750,0.09976855,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737151423955,0.05796855,104610.0,104600.0,0.1383381]
["bitfinex-derivatives","BTCF0:USTF0",1737151424260,6.855e-05,104610.0,104600.0,0.2268381]
["bitfinex-derivatives","BTCF0:USTF0",1737151425144,6.855e-05,104610.0,104600.0,0.67521098]
["bitfinex-derivatives","BTCF0:USTF0",1737151425347,0.408562,104640.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151425556,0.408562,104640.0,104630.0,0.13533788]
["bitfinex-derivatives","BTCF0:USTF0",1737151425751,0.408562,104640.0,104630.0,0.1383241]
["bitfinex-derivatives","BTCF0:USTF0",1737151425953,0.408562,104640.0,104630.0,0.05075122]
["bitfinex-derivatives","BTCF0:USTF0",1737151426555,0.408562,104640.0,104630.0,0.05075009]
["bitfinex-derivatives","BTCF0:USTF0",1737151428062,0.408562,104640.0,104630.0,0.13832297]
["bitfinex-derivatives","BTCF0:USTF0",1737151428448,0.408562,104640.0,104630.0,0.13533788]
["bitfinex-derivatives","BTCF0:USTF0",1737151428655,0.408562,104640.0,104630.0,0.13832298]
["bitfinex-derivatives","BTCF0:USTF0",1737151433264,0.047762,104640.0,104630.0,0.49912298]
["bitfinex-derivatives","BTCF0:USTF0",1737151433856,0.49930198,104650.0,104630.0,0.49912298]
["bitfinex-derivatives","BTCF0:USTF0",1737151434052,0.54705898,104650.0,104640.0,0.13533388]
["bitfinex-derivatives","BTCF0:USTF0",1737151434256,0.54705898,104650.0,104640.0,0.13831898]
["bitfinex-derivatives","BTCF0:USTF0",1737151434467,0.537657,104650.0,104640.0,0.13831898]
["bitfinex-derivatives","BTCF0:USTF0",1737151439554,0.408557,104650.0,104640.0,0.22589186]
["bitfinex-derivatives","BTCF0:USTF0",1737151439760,0.047757,104650.0,104640.0,0.58669186]
["bitfinex-derivatives","BTCF0:USTF0",1737151439965,0.00143403,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151440164,0.090948,104670.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737151440460,0.090948,104670.0,104660.0,0.49910998]
["bitfinex-derivatives","BTCF0:USTF0",1737151444971,0.50755774,104680.0,104670.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737151445164,0.50755774,104680.0,104670.0,0.13830498]
["bitfinex-derivatives","BTCF0:USTF0",1737151448878,0.50755774,104680.0,104670.0,0.0507321]
["bitfinex-derivatives","BTCF0:USTF0",1737151450871,0.50755774,104680.0,104670.0,0.13830498]
["bitfinex-derivatives","BTCF0:USTF0",1737151455077,0.50755774,104680.0,104670.0,0.14307935]
["bitfinex-derivatives","BTCF0:USTF0",1737151456181,0.50755774,104680.0,104670.0,0.13830498]
["bitfinex-derivatives","BTCF0:USTF0",1737151456478,0.14675774,104680.0,104670.0,0.06566945]
["bitfinex-derivatives","BTCF0:USTF0",1737151456682,0.50755774,104680.0,104670.0,0.06566945]
["bitfinex-derivatives","BTCF0:USTF0",1737151456976,0.50755774,104680.0,104670.0,0.11341645]
["bitfinex-derivatives","BTCF0:USTF0",1737151458895,0.047755,104660.0,104650.0,0.13532688]
["bitfinex-derivatives","BTCF0:USTF0",1737151459084,0.408555,104660.0,104650.0,0.13532688]
["bitfinex-derivatives","BTCF0:USTF0",1737151459283,0.494955,104660.0,104650.0,0.13532688]
["bitfinex-derivatives","BTCF0:USTF0",1737151459592,0.494955,104660.0,104640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737151459593,0.047761,104640.0,104630.0,0.53953588]
["bitfinex-derivatives","BTCF0:USTF0",1737151459786,0.3608,104650.0,104630.0,0.45774641]
["bitfinex-derivatives","BTCF0:USTF0",1737151459986,0.3608,104650.0,104620.0,0.79208665]
["bitfinex-derivatives","BTCF0:USTF0",1737151459987,0.047765,104630.0,104620.0,0.79208665]
["bitfinex-derivatives","BTCF0:USTF0",1737151460292,0.047765,104630.0,104620.0,0.57054577]
["bitfinex-derivatives","BTCF0:USTF0",1737151460293,0.408565,104630.0,104620.0,0.57054577]
["bitfinex-derivatives","BTCF0:USTF0",1737151460496,0.496765,104630.0,104620.0,0.57054577]
["bitfinex-derivatives","BTCF0:USTF0",1737151461189,0.047775,104610.0,104600.0,0.58524988]
["bitfinex-derivatives","BTCF0:USTF0",1737151461895,0.047775,104610.0,104600.0,0.59453955]
["bitfinex-derivatives","BTCF0:USTF0",1737151463289,0.263573,104620.0,104600.0,0.59453955]
["bitfinex-derivatives","BTCF0:USTF0",1737151463491,0.263573,104620.0,104610.0,0.08757288]
["bitfinex-derivatives","BTCF0:USTF0",1737151464590,0.263573,104620.0,104610.0,0.13534788]
["bitfinex-derivatives","BTCF0:USTF0",1737151465591,0.2158,104620.0,104610.0,0.22292076]
["bitfinex-derivatives","BTCF0:USTF0",1737151465891,0.2158,104620.0,104610.0,0.58372076]
["bitfinex-derivatives","BTCF0:USTF0",1737151466284,0.2158,104620.0,104610.0,2.08372076]
["bitfinex-derivatives","BTCF0:USTF0",1737151466693,0.135967,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151466993,0.135967,104630.0,104620.0,0.13534288]
["bitfinex-derivatives","BTCF0:USTF0",1737151468386,0.135967,104630.0,104620.0,0.1383281]
["bitfinex-derivatives","BTCF0:USTF0",1737151468894,0.496767,104630.0,104620.0,0.00298522]
["bitfinex-derivatives","BTCF0:USTF0",1737151469196,0.58433988,104630.0,104620.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1737151469396,0.496767,104630.0,104620.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1737151470509,0.496767,104630.0,104620.0,0.09055833]
["bitfinex-derivatives","BTCF0:USTF0",1737151470899,0.496767,104630.0,104620.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1737151471088,0.496767,104630.0,104620.0,0.00298552]
["bitfinex-derivatives","BTCF0:USTF0",1737151472898,0.496767,104630.0,104620.0,0.1383284]
["bitfinex-derivatives","BTCF0:USTF0",1737151475004,0.496767,104630.0,104620.0,0.13832823]
["bitfinex-derivatives","BTCF0:USTF0",1737151477094,0.496767,104630.0,104620.0,0.13832821]
["bitfinex-derivatives","BTCF0:USTF0",1737151477991,0.496767,104630.0,104620.0,0.14769708]
["bitfinex-derivatives","BTCF0:USTF0",1737151479399,0.453167,104630.0,104620.0,0.14769708]
["bitfinex-derivatives","BTCF0:USTF0",1737151484010,0.453167,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151484204,0.453167,104630.0,104620.0,0.13534288]
["bitfinex-derivatives","BTCF0:USTF0",1737151485730,0.09837801,104650.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151485906,0.0889,104650.0,104640.0,0.22290676]
["bitfinex-derivatives","BTCF0:USTF0",1737151486208,0.40998575,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151486413,0.40998575,104660.0,104650.0,0.13532888]
["bitfinex-derivatives","BTCF0:USTF0",1737151486604,0.36223375,104660.0,104650.0,0.13532888]
["bitfinex-derivatives","BTCF0:USTF0",1737151489414,0.36223375,104660.0,104650.0,0.14463722]
["bitfinex-derivatives","BTCF0:USTF0",1737151489615,0.36223375,104660.0,104650.0,1.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1737151489809,0.40998575,104660.0,104650.0,0.99115185]
["bitfinex-derivatives","BTCF0:USTF0",1737151490008,0.40998575,104660.0,104650.0,0.94339585]
["bitfinex-derivatives","BTCF0:USTF0",1737151490315,0.45168575,104660.0,104650.0,0.94339585]
["bitfinex-derivatives","BTCF0:USTF0",1737151490709,0.45168575,104660.0,104650.0,0.5440118]
["bitfinex-derivatives","BTCF0:USTF0",1737151490918,0.45168575,104660.0,104650.0,1.15507569]
["bitfinex-derivatives","BTCF0:USTF0",1737151493310,0.45168575,104660.0,104650.0,1.55423249]
["bitfinex-derivatives","BTCF0:USTF0",1737151494517,0.45168575,104660.0,104650.0,1.43134151]
["bitfinex-derivatives","BTCF0:USTF0",1737151495820,0.45168575,104660.0,104650.0,1.4343259]
["bitfinex-derivatives","BTCF0:USTF0",1737151496917,0.2511333,104660.0,104650.0,1.43432591]
["bitfinex-derivatives","BTCF0:USTF0",1737151497620,0.449849,104670.0,104650.0,1.43432591]
["bitfinex-derivatives","BTCF0:USTF0",1737151497820,0.449849,104670.0,104660.0,0.08757288]
["bitfinex-derivatives","BTCF0:USTF0",1737151498014,0.810649,104670.0,104660.0,0.09055728]
["bitfinex-derivatives","BTCF0:USTF0",1737151499317,0.89822188,104670.0,104660.0,0.0029844]
["bitfinex-derivatives","BTCF0:USTF0",1737151499717,0.89822188,104670.0,104660.0,1.28934384]
["bitfinex-derivatives","BTCF0:USTF0",1737151500921,0.93672188,104670.0,104660.0,1.28934384]
["bitfinex-derivatives","BTCF0:USTF0",1737151501315,0.93672188,104670.0,104660.0,0.97670257]
["bitfinex-derivatives","BTCF0:USTF0",1737151502118,0.93672188,104670.0,104660.0,0.97670297]
["bitfinex-derivatives","BTCF0:USTF0",1737151502521,0.93672188,104670.0,104660.0,0.57767324]
["bitfinex-derivatives","BTCF0:USTF0",1737151503523,1.32429476,104670.0,104660.0,0.07573331]
["bitfinex-derivatives","BTCF0:USTF0",1737151503726,1.32429476,104670.0,104650.0,0.83567764]
["bitfinex-derivatives","BTCF0:USTF0",1737151503927,0.49612488,104660.0,104650.0,0.83567764]
["bitfinex-derivatives","BTCF0:USTF0",1737151504515,1.00964488,104660.0,104650.0,0.83567764]
["bitfinex-derivatives","BTCF0:USTF0",1737151505026,1.00964488,104660.0,104650.0,0.34233418]
["bitfinex-derivatives","BTCF0:USTF0",1737151506223,1.00964488,104660.0,104650.0,0.20441718]
["bitfinex-derivatives","BTCF0:USTF0",1737151506224,1.30964488,104660.0,104650.0,0.20441718]
["bitfinex-derivatives","BTCF0:USTF0",1737151506419,1.00964488,104660.0,104650.0,0.20441718]
["bitfinex-derivatives","BTCF0:USTF0",1737151506613,1.01937513,104660.0,104650.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1737151507529,1.01937513,104660.0,104650.0,0.28766756]
["bitfinex-derivatives","BTCF0:USTF0",1737151508724,1.01937513,104660.0,104650.0,0.28530538]
["bitfinex-derivatives","BTCF0:USTF0",1737151514325,1.01937513,104660.0,104620.0,1.50585544]
["bitfinex-derivatives","BTCF0:USTF0",1737151514326,0.047765,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151514534,0.769365,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737151514928,0.769365,104640.0,104630.0,0.36804196]
["bitfinex-derivatives","BTCF0:USTF0",1737151515931,0.769365,104640.0,104630.0,0.37102725]
["bitfinex-derivatives","BTCF0:USTF0",1737151517532,0.769365,104640.0,104630.0,0.41062725]
["bitfinex-derivatives","BTCF0:USTF0",1737151518842,0.769365,104640.0,104630.0,0.45112725]
["bitfinex-derivatives","BTCF0:USTF0",1737151522940,0.78118259,104640.0,104630.0,0.45112725]
["bitfinex-derivatives","BTCF0:USTF0",1737151524444,0.78118259,104640.0,104630.0,0.53870013]
["bitfinex-derivatives","BTCF0:USTF0",1737151525533,0.78118259,104640.0,104630.0,0.97534804]
["bitfinex-derivatives","BTCF0:USTF0",1737151525729,0.7216,104640.0,104630.0,0.97534791]
["bitfinex-derivatives","BTCF0:USTF0",1737151527148,0.7216,104640.0,104630.0,1.43245307]
["bitfinex-derivatives","BTCF0:USTF0",1737151528141,0.769361,104640.0,104630.0,1.43245307]
["bitfinex-derivatives","BTCF0:USTF0",1737151531142,0.769361,104640.0,104630.0,1.44459217]
["bitfinex-derivatives","BTCF0:USTF0",1737151532230,0.769361,104640.0,104630.0,1.74912097]
["bitfinex-derivatives","BTCF0:USTF0",1737151532630,0.3608,104640.0,104630.0,1.74912097]
["bitfinex-derivatives","BTCF0:USTF0",1737151532842,0.42017643,104650.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151533034,0.40856,104650.0,104640.0,0.13831904]
["bitfinex-derivatives","BTCF0:USTF0",1737151533235,0.40856,104650.0,104640.0,0.17721904]
["bitfinex-derivatives","BTCF0:USTF0",1737151533638,0.40856,104650.0,104640.0,0.17721884]
["bitfinex-derivatives","BTCF0:USTF0",1737151534934,0.40856,104650.0,104640.0,0.93414371]
["bitfinex-derivatives","BTCF0:USTF0",1737151536041,0.40856,104650.0,104640.0,1.02171659]
["bitfinex-derivatives","BTCF0:USTF0",1737151536244,0.5381,104670.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151536545,0.5381,104670.0,104660.0,0.17772488]
["bitfinex-derivatives","BTCF0:USTF0",1737151536546,0.40855,104670.0,104660.0,0.17772488]
["bitfinex-derivatives","BTCF0:USTF0",1737151536739,0.40855,104670.0,104660.0,0.22150984]
["bitfinex-derivatives","BTCF0:USTF0",1737151537447,0.40855,104670.0,104660.0,0.97843471]
["bitfinex-derivatives","BTCF0:USTF0",1737151537747,0.40855,104670.0,104660.0,0.97544975]
["bitfinex-derivatives","BTCF0:USTF0",1737151539248,0.49612288,104670.0,104660.0,1.30418203]
["bitfinex-derivatives","BTCF0:USTF0",1737151539450,0.57762288,104670.0,104660.0,1.30418203]
["bitfinex-derivatives","BTCF0:USTF0",1737151540444,0.57762288,104670.0,104660.0,1.26178203]
["bitfinex-derivatives","BTCF0:USTF0",1737151540647,0.57762288,104670.0,104660.0,1.21403003]
["bitfinex-derivatives","BTCF0:USTF0",1737151541236,0.93842288,104670.0,104660.0,1.21403003]
["bitfinex-derivatives","BTCF0:USTF0",1737151541636,0.93842288,104670.0,104660.0,0.72082894]
["bitfinex-derivatives","BTCF0:USTF0",1737151541851,1.02599576,104670.0,104660.0,0.72082894]
["bitfinex-derivatives","BTCF0:USTF0",1737151542147,0.93842288,104670.0,104660.0,0.72082894]
["bitfinex-derivatives","BTCF0:USTF0",1737151542346,0.93842288,104670.0,104660.0,0.14382986]
["bitfinex-derivatives","BTCF0:USTF0",1737151542843,0.93842288,104670.0,104660.0,0.34254047]
["bitfinex-derivatives","BTCF0:USTF0",1737151544742,0.93842288,104670.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151545049,0.49612488,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151550542,0.50806323,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151553547,0.42049035,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737151553755,0.42049035,104660.0,104650.0,0.13532888]
["bitfinex-derivatives","BTCF0:USTF0",1737151556555,0.408552,104660.0,104650.0,0.13532888]
["bitfinex-derivatives","BTCF0:USTF0",1737151556848,0.408552,104660.0,104650.0,0.57197679]
["bitfinex-derivatives","BTCF0:USTF0",1737151558041,0.408552,104660.0,104650.0,0.13532888]
["bitfinex-derivatives","BTCF0:USTF0",1737151560854,0.047756,104650.0,104640.0,0.17243188]
["bitfinex-derivatives","BTCF0:USTF0",1737151563556,0.49612888,104650.0,104640.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1737151564055,0.489856,104650.0,104640.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1737151564751,0.489856,104650.0,104640.0,0.52150691]
["bitfinex-derivatives","BTCF0:USTF0",1737151565456,0.57742888,104650.0,104640.0,0.48440691]
["bitfinex-derivatives","BTCF0:USTF0",1737151567056,0.489856,104650.0,104640.0,0.48440691]
["bitfinex-derivatives","BTCF0:USTF0",1737151567443,0.489856,104650.0,104640.0,0.57197979]
["bitfinex-derivatives","BTCF0:USTF0",1737151568260,0.50116128,104650.0,104640.0,0.57197979]
["bitfinex-derivatives","BTCF0:USTF0",1737151570662,0.58873416,104650.0,104640.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151571359,0.047761,104640.0,104630.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151571553,0.49613388,104640.0,104630.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151572357,0.408561,104640.0,104630.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151572555,0.408561,104640.0,104630.0,0.89375307]
["bitfinex-derivatives","BTCF0:USTF0",1737151573763,0.408561,104640.0,104630.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151576261,0.58370676,104640.0,104630.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151576456,0.53433388,104640.0,104630.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151577356,0.047765,104630.0,104620.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151577563,0.57473788,104630.0,104620.0,0.43664791]
["bitfinex-derivatives","BTCF0:USTF0",1737151579465,0.047775,104610.0,104600.0,1.00872345]
["bitfinex-derivatives","BTCF0:USTF0",1737151579672,0.408575,104610.0,104600.0,1.00872345]
["bitfinex-derivatives","BTCF0:USTF0",1737151580564,0.408575,104610.0,104600.0,0.43817768]
["bitfinex-derivatives","BTCF0:USTF0",1737151581461,0.408575,104610.0,104600.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737151582462,0.408575,104610.0,104600.0,0.17345188]
["bitfinex-derivatives","BTCF0:USTF0",1737151583468,0.624375,104610.0,104600.0,0.17345188]
["bitfinex-derivatives","BTCF0:USTF0",1737151588077,0.624375,104610.0,104600.0,0.57352956]
["bitfinex-derivatives","BTCF0:USTF0",1737151590661,0.635647,104610.0,104600.0,0.17345188]
["bitfinex-derivatives","BTCF0:USTF0",1737151591576,0.2158,104610.0,104600.0,0.53425188]
["bitfinex-derivatives","BTCF0:USTF0",1737151592263,0.2158,104610.0,104600.0,0.62182476]
["bitfinex-derivatives","BTCF0:USTF0",1737151592463,0.2158,104610.0,104600.0,0.53425188]
["bitfinex-derivatives","BTCF0:USTF0",1737151593176,0.1658,104610.0,104600.0,0.53425188]
["bitfinex-derivatives","BTCF0:USTF0",1737151593862,0.1658,104610.0,104590.0,1.27701517]
["bitfinex-derivatives","BTCF0:USTF0",1737151593863,0.44837288,104610.0,104590.0,1.27701517]
["bitfinex-derivatives","BTCF0:USTF0",1737151594070,0.25337288,104600.0,104590.0,0.85718284]
["bitfinex-derivatives","BTCF0:USTF0",1737151594273,0.250879,104600.0,104590.0,1.34161275]
["bitfinex-derivatives","BTCF0:USTF0",1737151594982,0.250879,104600.0,104590.0,1.42918563]
["bitfinex-derivatives","BTCF0:USTF0",1737151595476,0.250879,104600.0,104590.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1737151596277,0.611679,104600.0,104590.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1737151598177,0.62248511,104600.0,104590.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1737151598484,0.45668511,104600.0,104590.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737151598773,0.45668511,104600.0,104590.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1737151601581,0.45668511,104600.0,104590.0,0.53543256]
["bitfinex-derivatives","BTCF0:USTF0",1737151602572,0.45668511,104600.0,104590.0,0.44785968]
["bitfinex-derivatives","BTCF0:USTF0",1737151603672,0.54425799,104600.0,104590.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737151604773,0.54425799,104600.0,104590.0,0.48442991]
["bitfinex-derivatives","BTCF0:USTF0",1737151605083,0.45668511,104600.0,104590.0,0.48442991]
["bitfinex-derivatives","BTCF0:USTF0",1737151605982,0.45668511,104600.0,104590.0,0.94153507]
["bitfinex-derivatives","BTCF0:USTF0",1737151606376,0.54425799,104600.0,104590.0,0.94153507]
["bitfinex-derivatives","BTCF0:USTF0",1737151606782,0.54425799,104600.0,104590.0,0.89375307]
["bitfinex-derivatives","BTCF0:USTF0",1737151607082,0.54425799,104600.0,104580.0,0.81812602]
["bitfinex-derivatives","BTCF0:USTF0",1737151607083,0.047784,104590.0,104580.0,0.65834609]
["bitfinex-derivatives","BTCF0:USTF0",1737151607284,0.62412976,104590.0,104580.0,0.59053655]
["bitfinex-derivatives","BTCF0:USTF0",1737151607469,1.13788976,104590.0,104580.0,0.46713655]
["bitfinex-derivatives","BTCF0:USTF0",1737151607878,1.13788976,104590.0,104580.0,0.40543655]
["bitfinex-derivatives","BTCF0:USTF0",1737151608070,1.05042031,104590.0,104580.0,0.34373655]
["bitfinex-derivatives","BTCF0:USTF0",1737151608274,1.13799319,104590.0,104580.0,0.34373655]
["bitfinex-derivatives","BTCF0:USTF0",1737151608684,1.09820731,104590.0,104580.0,0.34319522]
["bitfinex-derivatives","BTCF0:USTF0",1737151608886,0.96284743,104590.0,104580.0,0.39098322]
["bitfinex-derivatives","BTCF0:USTF0",1737151609077,1.05042031,104590.0,104580.0,0.34319522]
["bitfinex-derivatives","BTCF0:USTF0",1737151609480,1.05042031,104590.0,104570.0,0.56818642]
["bitfinex-derivatives","BTCF0:USTF0",1737151609683,0.49616088,104580.0,104570.0,0.56818642]
["bitfinex-derivatives","BTCF0:USTF0",1737151610893,0.49616088,104580.0,104570.0,0.52858642]
["bitfinex-derivatives","BTCF0:USTF0",1737151613087,0.49616088,104580.0,104570.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1737151613692,0.408588,104580.0,104570.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1737151615477,0.047788,104580.0,104570.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1737151615678,0.408588,104580.0,104570.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1737151617488,0.3608,104580.0,104570.0,0.21576488]
["bitfinex-derivatives","BTCF0:USTF0",1737151617683,0.3608,104580.0,104570.0,0.25646488]
["bitfinex-derivatives","BTCF0:USTF0",1737151622684,0.408588,104580.0,104570.0,0.25646488]
["bitfinex-derivatives","BTCF0:USTF0",1737151625297,0.3608,104580.0,104570.0,0.25646488]
["bitfinex-derivatives","BTCF0:USTF0",1737151627590,0.57247167,104590.0,104570.0,0.25646488]
["bitfinex-derivatives","BTCF0:USTF0",1737151627901,0.3608,104580.0,104570.0,0.25646488]
["bitfinex-derivatives","BTCF0:USTF0",1737151641005,0.408588,104580.0,104570.0,0.25646488]
["bitfinex-derivatives","BTCF0:USTF0",1737151641300,0.408588,104580.0,104570.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1737151641502,0.408588,104580.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737151641503,0.047793,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737151641812,0.408593,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737151644512,0.49616588,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737151644693,0.54166588,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737151645601,0.047797,104560.0,104550.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1737151645793,0.49616988,104560.0,104550.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737151645996,0.53926988,104560.0,104550.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737151646207,0.047807,104540.0,104520.0,0.40868255]
["bitfinex-derivatives","BTCF0:USTF0",1737151646404,0.49627217,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151646611,0.53937217,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151646805,0.62694505,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151647110,0.53937217,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151647611,0.62694505,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151647801,0.55373218,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151648200,0.94130506,104530.0,104520.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151648611,0.047825,104500.0,104490.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1737151648813,0.408625,104500.0,104490.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1737151649813,0.408625,104500.0,104490.0,0.17820088]
["bitfinex-derivatives","BTCF0:USTF0",1737151650006,0.3608,104500.0,104490.0,0.17820088]
["bitfinex-derivatives","BTCF0:USTF0",1737151650406,0.44837288,104500.0,104490.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737151650602,0.49630657,104500.0,104490.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737151650902,0.047835,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737151651107,0.408635,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737151651504,0.49620788,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737151653013,0.408635,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737151653710,0.408635,104480.0,104470.0,0.13540888]
["bitfinex-derivatives","BTCF0:USTF0",1737151654011,0.3608,104480.0,104470.0,0.13540888]
["bitfinex-derivatives","BTCF0:USTF0",1737151656215,0.3608,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737151656408,0.3608,104490.0,104480.0,0.22440688]
["bitfinex-derivatives","BTCF0:USTF0",1737151656911,0.3608,104490.0,104480.0,0.27020688]
["bitfinex-derivatives","BTCF0:USTF0",1737151666711,0.41902334,104500.0,104490.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737151667020,0.36090869,104500.0,104490.0,0.13539788]
["bitfinex-derivatives","BTCF0:USTF0",1737151670118,0.00010869,104500.0,104490.0,0.13539788]
["bitfinex-derivatives","BTCF0:USTF0",1737151670514,0.51543603,104510.0,104490.0,0.58377076]
["bitfinex-derivatives","BTCF0:USTF0",1737151670825,0.00143603,104510.0,104500.0,0.49619388]
["bitfinex-derivatives","BTCF0:USTF0",1737151671121,0.87508,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151671321,0.64965588,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151671525,1.01052017,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151672223,0.92294729,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151672532,0.93326137,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151677830,0.57246137,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151678325,0.93326137,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151678630,0.93326137,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151679927,0.88545837,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151680432,0.93326037,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151681229,0.88545837,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151681934,0.93326037,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151685737,0.93326037,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151685957,1.02083325,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151686328,1.06843325,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151686528,0.98086037,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151690037,0.98086037,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151691333,0.98086037,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151692531,0.98086037,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151693042,0.98086037,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151694142,1.02946037,104540.0,104530.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737151702045,0.98186037,104540.0,104530.0,0.13538088]
["bitfinex-derivatives","BTCF0:USTF0",1737151702749,0.93326037,104540.0,104530.0,0.18438088]
["bitfinex-derivatives","BTCF0:USTF0",1737151703747,0.93326037,104540.0,104530.0,0.23338088]
["bitfinex-derivatives","BTCF0:USTF0",1737151705848,0.88545837,104540.0,104530.0,0.28488088]
["bitfinex-derivatives","BTCF0:USTF0",1737151706348,0.52465837,104540.0,104530.0,0.64568088]
["bitfinex-derivatives","BTCF0:USTF0",1737151706539,1e-08,104540.0,104530.0,0.64568088]
["bitfinex-derivatives","BTCF0:USTF0",1737151707850,1e-08,104540.0,104530.0,0.94051571]
["bitfinex-derivatives","BTCF0:USTF0",1737151708748,1e-08,104540.0,104530.0,0.64568088]
["bitfinex-derivatives","BTCF0:USTF0",1737151709449,0.922666,104580.0,104560.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737151709648,0.922666,104580.0,104570.0,0.18436188]
["bitfinex-derivatives","BTCF0:USTF0",1737151710047,0.922666,104580.0,104570.0,0.28696188]
["bitfinex-derivatives","BTCF0:USTF0",1737151713756,0.922666,104580.0,104570.0,0.199389]
["bitfinex-derivatives","BTCF0:USTF0",1737151716068,0.01042062,104590.0,104570.0,0.73533476]
["bitfinex-derivatives","BTCF0:USTF0",1737151716270,0.00143476,104600.0,104590.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737151716471,0.37303022,104620.0,104610.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151716472,0.047766,104620.0,104610.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151716664,0.49613888,104620.0,104610.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737151718971,0.01007609,104630.0,104620.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737151719281,0.49613088,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151719674,0.50636881,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151720474,0.14556881,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151721077,0.50636881,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151721374,0.14556881,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151721964,0.13533088,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151722200,0.58370376,104640.0,104630.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737151725762,0.047764,104630.0,104620.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737151725967,0.13533688,104630.0,104620.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737151726168,0.49613688,104630.0,104620.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737151732586,0.50638974,104630.0,104620.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737151736682,0.047769,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151736871,0.58371476,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151737078,0.68191476,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151737278,0.59434188,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151737984,0.08757288,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151738180,0.44837288,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151738384,0.08757288,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151738684,0.44837288,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151739082,0.49613888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151740187,0.13533888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151741085,0.49613888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151743489,0.408566,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151743687,0.49613888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151745782,0.13533888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151745983,0.49613888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151746189,0.58371176,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151746385,0.49613888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151746586,0.55103888,104620.0,104610.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737151746884,0.55103888,104620.0,104610.0,0.04759503]
["bitfinex-derivatives","BTCF0:USTF0",1737151747490,0.91183888,104620.0,104610.0,0.04759503]
["bitfinex-derivatives","BTCF0:USTF0",1737151748587,0.99941176,104620.0,104600.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1737151748795,0.58371676,104610.0,104600.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1737151749890,0.58371676,104610.0,104600.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737151750089,0.04778,104590.0,104580.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1737151750295,0.49615288,104590.0,104580.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1737151750997,0.40858,104590.0,104580.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1737151751191,0.49615288,104590.0,104580.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1737151753795,0.40858,104590.0,104580.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1737151753995,0.49615288,104590.0,104580.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1737151754205,0.49615288,104590.0,104580.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737151757597,0.49615288,104590.0,104580.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1737151757899,0.50635976,104590.0,104580.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1737151760001,0.50635976,104590.0,104580.0,0.21477059]
["bitfinex-derivatives","BTCF0:USTF0",1737151769803,0.50635976,104590.0,104580.0,0.16698659]
["bitfinex-derivatives","BTCF0:USTF0",1737151770102,0.59393264,104590.0,104540.0,0.45648048]
["bitfinex-derivatives","BTCF0:USTF0",1737151770308,0.047795,104560.0,104550.0,0.209996]
["bitfinex-derivatives","BTCF0:USTF0",1737151771512,0.08757288,104560.0,104550.0,0.209996]
["bitfinex-derivatives","BTCF0:USTF0",1737151775315,0.13536688,104560.0,104550.0,0.209996]
["bitfinex-derivatives","BTCF0:USTF0",1737151782222,0.047798,104550.0,104540.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151782530,0.74354376,104550.0,104540.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151787726,0.75336638,104550.0,104540.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151793824,0.39256638,104550.0,104540.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151794021,1.11416638,104550.0,104540.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151799425,1.05430546,104550.0,104540.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151799826,0.77922062,104550.0,104540.0,0.04788248]
["bitfinex-derivatives","BTCF0:USTF0",1737151800032,0.89450546,104550.0,104540.0,0.10607948]
["bitfinex-derivatives","BTCF0:USTF0",1737151800725,0.89450546,104550.0,104540.0,0.15388248]
["bitfinex-derivatives","BTCF0:USTF0",1737151804119,0.83686304,104550.0,104540.0,0.15388248]
["bitfinex-derivatives","BTCF0:USTF0",1737151807234,0.06746504,104550.0,104540.0,0.15687022]
["bitfinex-derivatives","BTCF0:USTF0",1737151807421,0.53370546,104550.0,104540.0,0.10906722]
["bitfinex-derivatives","BTCF0:USTF0",1737151808129,0.53370546,104550.0,104540.0,0.15687022]
["bitfinex-derivatives","BTCF0:USTF0",1737151808934,0.59134788,104550.0,104540.0,0.10906722]
["bitfinex-derivatives","BTCF0:USTF0",1737151809133,0.53370546,104550.0,104540.0,0.00306722]
["bitfinex-derivatives","BTCF0:USTF0",1737151809329,0.59412098,104550.0,104540.0,0.00306722]
["bitfinex-derivatives","BTCF0:USTF0",1737151813750,0.59412098,104550.0,104540.0,0.32049117]
["bitfinex-derivatives","BTCF0:USTF0",1737151814838,0.59412098,104550.0,104540.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1737151816937,0.59412098,104550.0,104540.0,0.00306722]
["bitfinex-derivatives","BTCF0:USTF0",1737151817838,0.59412098,104550.0,104540.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1737151818538,0.59412098,104550.0,104540.0,0.40332871]
["bitfinex-derivatives","BTCF0:USTF0",1737151820441,0.59412098,104550.0,104540.0,0.00306722]
["bitfinex-derivatives","BTCF0:USTF0",1737151822542,0.95492098,104550.0,104540.0,0.00306722]
["bitfinex-derivatives","BTCF0:USTF0",1737151829951,0.95492098,104550.0,104540.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1737151831346,0.89450744,104550.0,104540.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1737151831941,0.17290744,104550.0,104540.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1737151832142,0.89450744,104550.0,104540.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1737151835250,0.90886745,104550.0,104540.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1737151836749,0.79358063,104550.0,104540.0,0.0030677]
["bitfinex-derivatives","BTCF0:USTF0",1737151836950,0.00982262,104550.0,104540.0,0.27125752]
["bitfinex-derivatives","BTCF0:USTF0",1737151837246,0.98015741,104560.0,104550.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737151837453,1.03780082,104560.0,104550.0,0.09938622]
["bitfinex-derivatives","BTCF0:USTF0",1737151838145,1.03780082,104560.0,104550.0,0.4180805]
["bitfinex-derivatives","BTCF0:USTF0",1737151839946,1.04740219,104560.0,104550.0,0.4180805]
["bitfinex-derivatives","BTCF0:USTF0",1737151840654,1.04740219,104560.0,104550.0,0.09938622]
["bitfinex-derivatives","BTCF0:USTF0",1737151843648,1.04740219,104560.0,104550.0,0.05158822]
["bitfinex-derivatives","BTCF0:USTF0",1737151844459,1.04740219,104560.0,104550.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737151846056,1.04740219,104560.0,104550.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1737151847461,1.04740219,104560.0,104550.0,0.09938571]
["bitfinex-derivatives","BTCF0:USTF0",1737151849563,1.04740219,104560.0,104550.0,0.05158771]
["bitfinex-derivatives","BTCF0:USTF0",1737151850362,1.1528406,104560.0,104540.0,0.10517948]
["bitfinex-derivatives","BTCF0:USTF0",1737151850559,0.047803,104540.0,104530.0,0.45226149]
["bitfinex-derivatives","BTCF0:USTF0",1737151850760,0.52388982,104540.0,104530.0,0.45226149]
["bitfinex-derivatives","BTCF0:USTF0",1737151851264,0.52388982,104540.0,104530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737151851475,0.49643908,104540.0,104530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737151858472,0.50618951,104540.0,104530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737151863471,0.04781,104530.0,104520.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737151863678,0.49652556,104530.0,104520.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737151865173,0.58436164,104530.0,104520.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737151865374,0.63217164,104530.0,104510.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737151865669,0.047819,104510.0,104500.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737151865879,0.49653456,104510.0,104500.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737151866079,0.49653456,104510.0,104500.0,0.82105577]
["bitfinex-derivatives","BTCF0:USTF0",1737151866476,0.49653456,104510.0,104500.0,0.76905577]
["bitfinex-derivatives","BTCF0:USTF0",1737151866683,1.01069456,104510.0,104500.0,0.71895577]
["bitfinex-derivatives","BTCF0:USTF0",1737151866879,1.06349456,104510.0,104500.0,0.71895577]
["bitfinex-derivatives","BTCF0:USTF0",1737151867487,1.06349456,104510.0,104500.0,0.62257362]
["bitfinex-derivatives","BTCF0:USTF0",1737151867783,1.06349456,104510.0,104500.0,0.62556298]
["bitfinex-derivatives","BTCF0:USTF0",1737151868582,1.06349456,104510.0,104500.0,0.00298936]
["bitfinex-derivatives","BTCF0:USTF0",1737151869203,0.87503948,104510.0,104500.0,0.05081036]
["bitfinex-derivatives","BTCF0:USTF0",1737151869386,0.87503948,104510.0,104500.0,0.15291036]
["bitfinex-derivatives","BTCF0:USTF0",1737151869682,0.87503948,104510.0,104500.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1737151869683,0.96287556,104510.0,104500.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1737151870686,0.96287556,104510.0,104500.0,0.49282347]
["bitfinex-derivatives","BTCF0:USTF0",1737151870987,0.9727955,104510.0,104500.0,0.49282347]
["bitfinex-derivatives","BTCF0:USTF0",1737151873084,1.0206125,104510.0,104500.0,0.49282347]
["bitfinex-derivatives","BTCF0:USTF0",1737151873484,1.0206125,104510.0,104500.0,0.34290247]
["bitfinex-derivatives","BTCF0:USTF0",1737151875588,1.0206125,104510.0,104490.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1737151875797,0.49645808,104500.0,104490.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1737151877886,0.49645808,104500.0,104490.0,0.54662747]
["bitfinex-derivatives","BTCF0:USTF0",1737151881691,0.44863608,104500.0,104490.0,0.54662747]
["bitfinex-derivatives","BTCF0:USTF0",1737151882288,0.44863608,104500.0,104490.0,0.82815759]
["bitfinex-derivatives","BTCF0:USTF0",1737151885988,0.3608,104500.0,104490.0,0.82815759]
["bitfinex-derivatives","BTCF0:USTF0",1737151886499,0.3608,104500.0,104490.0,0.91599367]
["bitfinex-derivatives","BTCF0:USTF0",1737151886890,0.9727955,104510.0,104500.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737151887997,0.9727955,104510.0,104500.0,0.67225459]
["bitfinex-derivatives","BTCF0:USTF0",1737151888889,0.9727955,104510.0,104500.0,0.32935212]
["bitfinex-derivatives","BTCF0:USTF0",1737151889285,0.9727955,104510.0,104500.0,0.33234122]
["bitfinex-derivatives","BTCF0:USTF0",1737151892993,0.88495942,104510.0,104500.0,0.33234122]
["bitfinex-derivatives","BTCF0:USTF0",1737151894797,0.52415942,104510.0,104500.0,0.33234122]
["bitfinex-derivatives","BTCF0:USTF0",1737151895004,0.52415942,104510.0,104500.0,0.33234101]
["bitfinex-derivatives","BTCF0:USTF0",1737151895400,0.52415942,104510.0,104500.0,0.69314095]
["bitfinex-derivatives","BTCF0:USTF0",1737151895600,0.52415942,104510.0,104500.0,0.69015212]
["bitfinex-derivatives","BTCF0:USTF0",1737151896300,0.51423948,104510.0,104500.0,0.81515236]
["bitfinex-derivatives","BTCF0:USTF0",1737151896598,7.948e-05,104510.0,104500.0,0.81515236]
["bitfinex-derivatives","BTCF0:USTF0",1737151896801,0.49644608,104530.0,104500.0,0.86297436]
["bitfinex-derivatives","BTCF0:USTF0",1737151897009,0.49644608,104530.0,104520.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737151897690,0.047813,104520.0,104510.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737151897891,0.13564908,104520.0,104510.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1737151898105,0.49644908,104520.0,104510.0,0.146916]
["bitfinex-derivatives","BTCF0:USTF0",1737151898809,0.49644908,104520.0,104510.0,0.54717749]
["bitfinex-derivatives","BTCF0:USTF0",1737151899699,0.49644908,104520.0,104510.0,0.146916]
["bitfinex-derivatives","BTCF0:USTF0",1737151900906,0.047818,104510.0,104500.0,0.44808249]
["bitfinex-derivatives","BTCF0:USTF0",1737151901096,0.49645408,104510.0,104500.0,0.44808249]
["bitfinex-derivatives","BTCF0:USTF0",1737151901493,0.49645408,104510.0,104500.0,0.40026149]
["bitfinex-derivatives","BTCF0:USTF0",1737151901808,0.047822,104500.0,104490.0,0.54738649]
["bitfinex-derivatives","BTCF0:USTF0",1737151902001,0.49645808,104500.0,104490.0,0.54738649]
["bitfinex-derivatives","BTCF0:USTF0",1737151902601,0.49645808,104500.0,104490.0,0.55037581]
["bitfinex-derivatives","BTCF0:USTF0",1737151902798,0.49645808,104500.0,104490.0,1.14967058]
["bitfinex-derivatives","BTCF0:USTF0",1737151903507,0.49645808,104500.0,104490.0,1.14668126]
["bitfinex-derivatives","BTCF0:USTF0",1737151903702,0.49645808,104500.0,104490.0,0.37990049]
["bitfinex-derivatives","BTCF0:USTF0",1737151904296,0.58429416,104500.0,104490.0,0.33130049]
["bitfinex-derivatives","BTCF0:USTF0",1737151904599,0.54735808,104500.0,104490.0,0.33130049]
["bitfinex-derivatives","BTCF0:USTF0",1737151907212,0.54735808,104500.0,104490.0,0.28060049]
["bitfinex-derivatives","BTCF0:USTF0",1737151907404,0.59965808,104500.0,104490.0,0.28060049]
["bitfinex-derivatives","BTCF0:USTF0",1737151908806,0.60950324,104500.0,104490.0,0.34349842]
["bitfinex-derivatives","BTCF0:USTF0",1737151914216,0.60950324,104500.0,104490.0,0.62672861]
["bitfinex-derivatives","BTCF0:USTF0",1737151914912,0.69733932,104500.0,104490.0,0.62672861]
["bitfinex-derivatives","BTCF0:USTF0",1737151915107,0.60950324,104500.0,104490.0,0.62672861]
["bitfinex-derivatives","BTCF0:USTF0",1737151916111,0.60950324,104500.0,104490.0,0.34349842]
["bitfinex-derivatives","BTCF0:USTF0",1737151918117,0.047827,104490.0,104480.0,0.39141639]
["bitfinex-derivatives","BTCF0:USTF0",1737151918317,0.49646308,104490.0,104480.0,0.39141639]
["bitfinex-derivatives","BTCF0:USTF0",1737151919515,0.49646308,104490.0,104480.0,0.67514501]
["bitfinex-derivatives","BTCF0:USTF0",1737151921024,0.49646308,104490.0,104480.0,0.39141639]
["bitfinex-derivatives","BTCF0:USTF0",1737151921324,0.46632157,104490.0,104480.0,0.39141639]
["bitfinex-derivatives","BTCF0:USTF0",1737151921818,0.46632157,104490.0,104480.0,0.67514501]
["bitfinex-derivatives","BTCF0:USTF0",1737151922120,0.46632157,104490.0,104480.0,0.33164659]
["bitfinex-derivatives","BTCF0:USTF0",1737151928023,0.46632157,104490.0,104480.0,1.05060236]
["bitfinex-derivatives","BTCF0:USTF0",1737151931528,0.46632157,104490.0,104480.0,1.50771678]
["bitfinex-derivatives","BTCF0:USTF0",1737151932030,0.52401614,104490.0,104480.0,1.50771678]
["bitfinex-derivatives","BTCF0:USTF0",1737151933629,0.46632157,104490.0,104480.0,1.50771678]
["bitfinex-derivatives","BTCF0:USTF0",1737151933824,0.47616173,104500.0,104490.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737151934021,0.47616173,104500.0,104490.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737151934330,0.42833973,104500.0,104490.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737151934928,0.4860343,104500.0,104490.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737151935124,0.37064516,104500.0,104490.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737151935324,0.4860343,104500.0,104490.0,0.8030499]
["bitfinex-derivatives","BTCF0:USTF0",1737151936435,0.4860343,104500.0,104490.0,0.48435562]
["bitfinex-derivatives","BTCF0:USTF0",1737151939429,0.42833973,104500.0,104490.0,0.48435562]
["bitfinex-derivatives","BTCF0:USTF0",1737151940028,0.4860343,104500.0,104490.0,0.48435562]
["bitfinex-derivatives","BTCF0:USTF0",1737151940230,0.4860343,104500.0,104490.0,0.8030499]
["bitfinex-derivatives","BTCF0:USTF0",1737151941028,0.42833973,104500.0,104490.0,0.8030499]
["bitfinex-derivatives","BTCF0:USTF0",1737151942021,0.4860343,104500.0,104490.0,0.8030499]
["bitfinex-derivatives","BTCF0:USTF0",1737151943328,0.4860343,104500.0,104490.0,0.37515707]
["bitfinex-derivatives","BTCF0:USTF0",1737151943329,0.59155187,104500.0,104490.0,0.37515707]
["bitfinex-derivatives","BTCF0:USTF0",1737151943534,0.74535187,104500.0,104490.0,0.29824024]
["bitfinex-derivatives","BTCF0:USTF0",1737151944038,0.74535187,104500.0,104490.0,0.69850173]
["bitfinex-derivatives","BTCF0:USTF0",1737151944928,0.74535187,104500.0,104480.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151945123,0.52401714,104490.0,104480.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151947329,0.58449816,104490.0,104480.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151955049,0.59885817,104490.0,104480.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737151956259,0.59885817,104490.0,104460.0,0.71479949]
["bitfinex-derivatives","BTCF0:USTF0",1737151956260,0.047837,104470.0,104460.0,0.71479949]
["bitfinex-derivatives","BTCF0:USTF0",1737151956547,0.94530716,104470.0,104460.0,0.71479949]
["bitfinex-derivatives","BTCF0:USTF0",1737151956754,0.3644,104450.0,104430.0,0.80428008]
["bitfinex-derivatives","BTCF0:USTF0",1737151957042,0.5193,104460.0,104400.0,0.50143707]
["bitfinex-derivatives","BTCF0:USTF0",1737151957043,1.45985113,104440.0,104400.0,0.50143707]
["bitfinex-derivatives","BTCF0:USTF0",1737151957259,0.44873508,104410.0,104400.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1737151957551,0.44882505,104410.0,104400.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1737151958048,0.44882505,104410.0,104400.0,0.21556064]
["bitfinex-derivatives","BTCF0:USTF0",1737151958263,0.49668905,104410.0,104400.0,0.11496064]
["bitfinex-derivatives","BTCF0:USTF0",1737151958443,8.997e-05,104410.0,104400.0,0.52362964]
["bitfinex-derivatives","BTCF0:USTF0",1737151958847,0.08802505,104410.0,104400.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1737151959057,0.20083788,104420.0,104410.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737151959342,0.20083788,104420.0,104410.0,0.461061]
["bitfinex-derivatives","BTCF0:USTF0",1737151959545,0.59146059,104430.0,104410.0,0.461061]
["bitfinex-derivatives","BTCF0:USTF0",1737151959748,0.50352551,104430.0,104420.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1737151959940,0.59146059,104430.0,104420.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1737151960344,0.60096519,104430.0,104420.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1737151961135,0.14272551,104430.0,104420.0,0.54889308]
["bitfinex-derivatives","BTCF0:USTF0",1737151961336,0.06392551,104430.0,104420.0,0.54889308]
["bitfinex-derivatives","BTCF0:USTF0",1737151962249,0.00143735,104440.0,104430.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737151962547,0.00143735,104440.0,104430.0,0.54838908]
["bitfinex-derivatives","BTCF0:USTF0",1737151963136,0.00143735,104440.0,104430.0,0.460454]
["bitfinex-derivatives","BTCF0:USTF0",1737151963340,0.08937243,104440.0,104430.0,0.460454]
["bitfinex-derivatives","BTCF0:USTF0",1737151963942,0.00143735,104440.0,104430.0,0.460454]
["bitfinex-derivatives","BTCF0:USTF0",1737151965650,0.00143735,104440.0,104430.0,0.54838908]
["bitfinex-derivatives","BTCF0:USTF0",1737151968843,0.00143735,104440.0,104430.0,0.5486963]
["bitfinex-derivatives","BTCF0:USTF0",1737151971946,0.01225122,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737151972151,0.1129028,104460.0,104450.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737151972361,0.1129028,104460.0,104450.0,0.13577908]
["bitfinex-derivatives","BTCF0:USTF0",1737151972551,0.1129028,104460.0,104450.0,0.59757908]
["bitfinex-derivatives","BTCF0:USTF0",1737151972552,0.12277635,104460.0,104450.0,0.59757908]
["bitfinex-derivatives","BTCF0:USTF0",1737151973054,0.00987355,104460.0,104450.0,0.59757908]
["bitfinex-derivatives","BTCF0:USTF0",1737151973359,0.60947388,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737151973565,0.5215388,104470.0,104460.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1737151973853,0.4737028,104470.0,104460.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1737151975451,0.4834904,104470.0,104460.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1737151977851,0.4834904,104470.0,104450.0,0.50263077]
["bitfinex-derivatives","BTCF0:USTF0",1737151978052,0.4834904,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737151980861,0.4834904,104470.0,104460.0,0.13577508]
["bitfinex-derivatives","BTCF0:USTF0",1737151981056,0.4834904,104470.0,104460.0,0.18517508]
["bitfinex-derivatives","BTCF0:USTF0",1737151987262,0.57142548,104470.0,104460.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1737151987562,0.70719856,104470.0,104450.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737151987764,0.70719856,104470.0,104450.0,0.098544]
["bitfinex-derivatives","BTCF0:USTF0",1737151987765,0.58451016,104460.0,104450.0,0.098544]
["bitfinex-derivatives","BTCF0:USTF0",1737151987966,0.58451016,104460.0,104450.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737151988266,0.69741296,104460.0,104450.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737151988662,0.047845,104450.0,104430.0,0.04816022]
["bitfinex-derivatives","BTCF0:USTF0",1737151988863,0.08793508,104440.0,104430.0,0.04816022]
["bitfinex-derivatives","BTCF0:USTF0",1737151989368,0.20083788,104440.0,104430.0,0.04816022]
["bitfinex-derivatives","BTCF0:USTF0",1737151991365,0.24868688,104440.0,104430.0,0.04816022]
["bitfinex-derivatives","BTCF0:USTF0",1737151991567,0.60948688,104440.0,104430.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1737151991760,0.64608688,104440.0,104430.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1737151993072,0.64608688,104440.0,104430.0,0.04816122]
["bitfinex-derivatives","BTCF0:USTF0",1737151993073,0.63877806,104440.0,104430.0,0.04816122]
["bitfinex-derivatives","BTCF0:USTF0",1737151993260,0.28778148,104440.0,104430.0,0.04816122]
["bitfinex-derivatives","BTCF0:USTF0",1737151993666,0.28778148,104440.0,104430.0,0.09186122]
["bitfinex-derivatives","BTCF0:USTF0",1737151993877,0.28778148,104440.0,104430.0,0.13466122]
["bitfinex-derivatives","BTCF0:USTF0",1737151993878,0.1455875,104440.0,104430.0,0.13466122]
["bitfinex-derivatives","BTCF0:USTF0",1737151994473,0.0977385,104440.0,104430.0,0.13466122]
["bitfinex-derivatives","BTCF0:USTF0",1737151994777,0.21099713,104440.0,104430.0,0.13466122]
["bitfinex-derivatives","BTCF0:USTF0",1737151995276,0.12306205,104440.0,104430.0,0.13466122]
["bitfinex-derivatives","BTCF0:USTF0",1737151995878,0.12306205,104440.0,104430.0,0.2225963]
["bitfinex-derivatives","BTCF0:USTF0",1737151996467,0.00980342,104440.0,104430.0,0.13466122]
["bitfinex-derivatives","BTCF0:USTF0",1737151996667,0.56199371,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737151997274,0.61965759,104450.0,104430.0,0.13465822]
["bitfinex-derivatives","BTCF0:USTF0",1737151997479,0.08793508,104440.0,104430.0,0.13465822]
["bitfinex-derivatives","BTCF0:USTF0",1737152000667,0.49658408,104440.0,104430.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1737152000866,0.49658408,104440.0,104430.0,0.13076122]
["bitfinex-derivatives","BTCF0:USTF0",1737152001074,0.13578408,104440.0,104430.0,0.13076122]
["bitfinex-derivatives","BTCF0:USTF0",1737152001267,0.50927751,104450.0,104430.0,0.13076122]
["bitfinex-derivatives","BTCF0:USTF0",1737152001268,0.48387751,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152001472,0.57181259,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152005569,0.48387751,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152005775,0.48387751,104450.0,104440.0,0.13578408]
["bitfinex-derivatives","BTCF0:USTF0",1737152006176,0.48387751,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152006571,0.37061888,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152013589,0.00981888,104450.0,104440.0,0.13578408]
["bitfinex-derivatives","BTCF0:USTF0",1737152013790,0.56199371,104460.0,104450.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737152013992,0.56199371,104460.0,104450.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1737152013993,0.47405863,104460.0,104450.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1737152014289,0.52189863,104460.0,104450.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1737152015277,0.57145178,104460.0,104450.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1737152015577,0.1227167,104460.0,104450.0,0.26318008]
["bitfinex-derivatives","BTCF0:USTF0",1737152015777,0.1227167,104460.0,104450.0,0.62398008]
["bitfinex-derivatives","BTCF0:USTF0",1737152016981,0.11325863,104460.0,104450.0,0.62398008]
["bitfinex-derivatives","BTCF0:USTF0",1737152017182,0.61625261,104470.0,104450.0,0.62398008]
["bitfinex-derivatives","BTCF0:USTF0",1737152017382,0.61625261,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152017685,0.70418769,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152017886,0.75202369,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152018088,0.6194177,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152024102,0.12284662,104470.0,104460.0,0.13577508]
["bitfinex-derivatives","BTCF0:USTF0",1737152024292,0.12284662,104470.0,104460.0,0.49657508]
["bitfinex-derivatives","BTCF0:USTF0",1737152025397,0.12284662,104470.0,104460.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737152025593,0.00958799,104470.0,104460.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737152025802,0.61126205,104480.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152026698,0.61126205,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737152027890,0.6210941,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737152030595,0.76328808,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737152031188,0.6210941,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737152031797,0.76328808,104480.0,104470.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737152034907,0.76328808,104480.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152035103,0.44873508,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152035306,0.56199371,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152035603,0.60983171,104470.0,104450.0,0.536043]
["bitfinex-derivatives","BTCF0:USTF0",1737152036400,0.08793508,104460.0,104450.0,0.536043]
["bitfinex-derivatives","BTCF0:USTF0",1737152036600,0.60983171,104470.0,104450.0,0.536043]
["bitfinex-derivatives","BTCF0:USTF0",1737152038103,0.60983171,104470.0,104450.0,0.583884]
["bitfinex-derivatives","BTCF0:USTF0",1737152038303,0.60983171,104470.0,104450.0,0.536041]
["bitfinex-derivatives","BTCF0:USTF0",1737152039406,0.60983171,104470.0,104450.0,0.583882]
["bitfinex-derivatives","BTCF0:USTF0",1737152040301,0.60983171,104470.0,104450.0,0.536041]
["bitfinex-derivatives","BTCF0:USTF0",1737152040610,0.60983171,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152041104,0.75202569,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152042610,0.63876706,104470.0,104460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737152043302,0.63876706,104470.0,104460.0,0.04809386]
["bitfinex-derivatives","BTCF0:USTF0",1737152046508,0.55083198,104470.0,104460.0,0.04809386]
["bitfinex-derivatives","BTCF0:USTF0",1737152046715,0.63876706,104470.0,104460.0,0.04809386]
["bitfinex-derivatives","BTCF0:USTF0",1737152058014,0.72670214,104470.0,104430.0,0.40873637]
["bitfinex-derivatives","BTCF0:USTF0",1737152058215,0.44873508,104440.0,104430.0,0.13253637]
["bitfinex-derivatives","BTCF0:USTF0",1737152059018,0.20148098,104440.0,104430.0,0.13253637]
["bitfinex-derivatives","BTCF0:USTF0",1737152059216,0.56228098,104440.0,104430.0,0.13253637]
["bitfinex-derivatives","BTCF0:USTF0",1737152059412,0.20148098,104440.0,104430.0,0.13253637]
["bitfinex-derivatives","BTCF0:USTF0",1737152059607,0.56228098,104440.0,104430.0,0.13253637]
["bitfinex-derivatives","BTCF0:USTF0",1737152059810,0.20148098,104440.0,104430.0,0.13253637]
["bitfinex-derivatives","BTCF0:USTF0",1737152061523,0.21123234,104440.0,104430.0,0.17533637]
["bitfinex-derivatives","BTCF0:USTF0",1737152061722,0.12329726,104440.0,104430.0,0.17533637]
["bitfinex-derivatives","BTCF0:USTF0",1737152062119,0.00975136,104440.0,104430.0,0.17533637]
["bitfinex-derivatives","BTCF0:USTF0",1737152062322,0.66438788,104450.0,104430.0,0.26327145]
["bitfinex-derivatives","BTCF0:USTF0",1737152062827,0.66438788,104450.0,104440.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737152063014,0.5221939,104450.0,104440.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737152063613,0.5221939,104450.0,104430.0,0.04793937]
["bitfinex-derivatives","BTCF0:USTF0",1737152063614,0.65797998,104450.0,104430.0,0.04793937]
["bitfinex-derivatives","BTCF0:USTF0",1737152063825,0.08793508,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152064923,0.6199554,104450.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152065326,0.6678054,104450.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152065525,0.6199554,104450.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152066321,0.047851,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152067226,0.13578608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152069926,0.49658608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152070321,0.13578608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152071724,0.49658608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152072925,0.13578608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152073137,0.49658608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152075130,0.13578608,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152079431,0.10560085,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152079628,0.1633507,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152081631,0.5241507,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152081833,0.1633507,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152082032,0.5241507,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152083339,0.1633507,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152083538,0.10560085,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152083836,0.05774985,104440.0,104430.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1737152085733,0.5241507,104440.0,104430.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737152085936,0.53209575,104440.0,104430.0,0.04793937]
["bitfinex-derivatives","BTCF0:USTF0",1737152091646,0.4743459,104440.0,104430.0,0.10568922]
["bitfinex-derivatives","BTCF0:USTF0",1737152091940,0.1135459,104440.0,104430.0,0.10568922]
["bitfinex-derivatives","BTCF0:USTF0",1737152096943,0.17129575,104440.0,104430.0,0.10568922]
["bitfinex-derivatives","BTCF0:USTF0",1737152098360,0.69544645,104440.0,104420.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737152098555,0.46640485,104430.0,104420.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737152098749,0.46640485,104430.0,104420.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1737152099056,0.46640485,104430.0,104420.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737152099247,0.57995075,104430.0,104420.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737152099448,0.61031985,104430.0,104420.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737152100046,0.047864,104420.0,104400.0,0.508668]
["bitfinex-derivatives","BTCF0:USTF0",1737152100248,0.08803458,104410.0,104400.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1737152100453,0.13589958,104410.0,104400.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1737152101050,0.047865,104410.0,104400.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1737152101250,0.047865,104410.0,104400.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1737152101251,0.13589958,104410.0,104400.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1737152106358,0.14542172,104410.0,104400.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1737152109855,0.09755672,104410.0,104400.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1737152110052,0.00952214,104410.0,104400.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1737152110253,0.58481853,104410.0,104400.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737152110560,0.047874,104390.0,104380.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1737152110762,0.49670858,104390.0,104380.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1737152111157,0.13590858,104390.0,104380.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1737152112153,0.49670858,104390.0,104380.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1737152115658,0.3608,104390.0,104380.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1737152115961,0.08803458,104390.0,104380.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1737152116350,0.09754244,104390.0,104380.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1737152116554,0.45834244,104390.0,104380.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1737152119762,0.09754244,104390.0,104380.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1737152119963,0.45834244,104390.0,104380.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1737152120864,0.50621644,104390.0,104380.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1737152121655,0.5062921,104390.0,104380.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737152123373,0.47607317,104390.0,104380.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737152125466,0.50635735,104390.0,104380.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737152125664,0.50635735,104390.0,104380.0,0.04799804]
["bitfinex-derivatives","BTCF0:USTF0",1737152126664,0.50635735,104390.0,104380.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737152127871,0.55755735,104390.0,104380.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1737152128958,0.047883,104370.0,104360.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737152129163,0.58488266,104370.0,104360.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737152129364,0.49678283,104370.0,104360.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1737152129574,0.49678283,104370.0,104360.0,0.158587]
["bitfinex-derivatives","BTCF0:USTF0",1737152129971,0.49689166,104370.0,104360.0,0.158587]
["bitfinex-derivatives","BTCF0:USTF0",1737152130166,0.49689166,104370.0,104360.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1737152131065,0.49689166,104370.0,104360.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737152132477,0.14558612,104370.0,104360.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737152132772,0.00010883,104370.0,104360.0,0.66108383]
["bitfinex-derivatives","BTCF0:USTF0",1737152140872,0.00953004,104380.0,104360.0,0.66108383]
["bitfinex-derivatives","BTCF0:USTF0",1737152141067,0.0287459,104390.0,104370.0,0.58488066]
["bitfinex-derivatives","BTCF0:USTF0",1737152141286,0.0287459,104390.0,104380.0,0.60877683]
["bitfinex-derivatives","BTCF0:USTF0",1737152141779,0.08809983,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152141974,0.08817869,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152142174,0.44897869,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152142483,0.08817869,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152142676,0.0979368,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152143372,0.00983697,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152143571,0.00983697,104410.0,104400.0,0.60656683]
["bitfinex-derivatives","BTCF0:USTF0",1737152144278,7.886e-05,104410.0,104400.0,0.66166683]
["bitfinex-derivatives","BTCF0:USTF0",1737152144978,7.886e-05,104410.0,104400.0,0.74976666]
["bitfinex-derivatives","BTCF0:USTF0",1737152145173,7.886e-05,104410.0,104400.0,0.66166683]
["bitfinex-derivatives","BTCF0:USTF0",1737152145673,0.02267498,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737152145879,0.02267498,104420.0,104410.0,0.49676283]
["bitfinex-derivatives","BTCF0:USTF0",1737152146381,0.00143712,104420.0,104410.0,0.49676283]
["bitfinex-derivatives","BTCF0:USTF0",1737152146572,0.00950048,104430.0,104420.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737152146772,0.0554,104440.0,104430.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737152146968,1.15385981,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152147172,1.10601381,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152147476,0.96381983,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152150186,0.97343521,104450.0,104440.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737152150479,0.97343521,104450.0,104430.0,0.519154]
["bitfinex-derivatives","BTCF0:USTF0",1737152150480,0.97343521,104450.0,104420.0,0.462655]
["bitfinex-derivatives","BTCF0:USTF0",1737152150677,0.44889983,104430.0,104420.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737152150876,0.44889983,104430.0,104400.0,0.37035126]
["bitfinex-derivatives","BTCF0:USTF0",1737152150877,0.58485866,104430.0,104400.0,0.47207605]
["bitfinex-derivatives","BTCF0:USTF0",1737152151082,0.58485866,104430.0,104400.0,0.24724388]
["bitfinex-derivatives","BTCF0:USTF0",1737152151083,0.3608,104410.0,104400.0,0.24724388]
["bitfinex-derivatives","BTCF0:USTF0",1737152151281,0.3608,104410.0,104400.0,0.15914405]
["bitfinex-derivatives","BTCF0:USTF0",1737152152779,0.49676583,104410.0,104400.0,0.10404405]
["bitfinex-derivatives","BTCF0:USTF0",1737152152980,0.49676583,104410.0,104400.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737152154787,0.58486566,104410.0,104400.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737152155083,0.59926567,104410.0,104400.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737152155289,0.047874,104400.0,104380.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737152155481,0.50499983,104390.0,104380.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737152155682,0.55759983,104390.0,104380.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737152156488,0.60547483,104390.0,104380.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737152159586,0.6055676,104390.0,104380.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737152161390,0.61507674,104390.0,104380.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737152162680,0.61507674,104390.0,104370.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737152162977,0.49677983,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152165890,0.44889983,104380.0,104360.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1737152166194,0.3608,104370.0,104360.0,0.13958683]
["bitfinex-derivatives","BTCF0:USTF0",1737152166998,0.3608,104370.0,104360.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1737152167494,0.44889983,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152167495,0.3608,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152170087,0.44889983,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152171094,0.3608,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152171885,0.3608,104380.0,104370.0,0.099584]
["bitfinex-derivatives","BTCF0:USTF0",1737152172086,0.3608,104380.0,104370.0,0.151484]
["bitfinex-derivatives","BTCF0:USTF0",1737152172694,0.44889983,104380.0,104370.0,0.151484]
["bitfinex-derivatives","BTCF0:USTF0",1737152173094,0.3608,104380.0,104370.0,0.151484]
["bitfinex-derivatives","BTCF0:USTF0",1737152173892,0.44889983,104380.0,104370.0,0.151484]
["bitfinex-derivatives","BTCF0:USTF0",1737152180400,0.3608,104380.0,104370.0,0.151484]
["bitfinex-derivatives","BTCF0:USTF0",1737152183903,0.3608,104380.0,104370.0,0.205284]
["bitfinex-derivatives","BTCF0:USTF0",1737152195206,0.3608,104380.0,104370.0,0.29338383]
["bitfinex-derivatives","BTCF0:USTF0",1737152195503,0.51259589,104390.0,104370.0,0.79016766]
["bitfinex-derivatives","BTCF0:USTF0",1737152195705,0.15179589,104390.0,104380.0,0.44889983]
["bitfinex-derivatives","BTCF0:USTF0",1737152195907,0.14228675,104390.0,104380.0,0.49677983]
["bitfinex-derivatives","BTCF0:USTF0",1737152196409,0.92684,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152196410,1.06903398,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152197108,1.15713381,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152197305,1.01493983,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152197510,0.65989526,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152197511,0.14363126,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152197809,0.59253109,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152198307,0.45033711,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152200305,0.46002639,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152203607,0.37192656,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152203809,0.01112656,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152204003,0.37192656,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152204204,0.37192656,104420.0,104410.0,0.24776583]
["bitfinex-derivatives","BTCF0:USTF0",1737152204398,0.01112656,104420.0,104410.0,0.24776583]
["bitfinex-derivatives","BTCF0:USTF0",1737152204606,0.01112656,104420.0,104410.0,0.65946583]
["bitfinex-derivatives","BTCF0:USTF0",1737152206314,0.00143728,104420.0,104410.0,0.65946583]
["bitfinex-derivatives","BTCF0:USTF0",1737152207810,0.00945459,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737152208012,0.54925283,104440.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737152208212,0.50139983,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152209120,0.51109897,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152210521,0.42299914,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152211415,0.42299914,104440.0,104430.0,0.13595683]
["bitfinex-derivatives","BTCF0:USTF0",1737152211619,0.42299914,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152213317,0.42299914,104440.0,104430.0,0.13595683]
["bitfinex-derivatives","BTCF0:USTF0",1737152213617,0.42299914,104440.0,104430.0,0.18725683]
["bitfinex-derivatives","BTCF0:USTF0",1737152213820,0.42299914,104440.0,104430.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1737152216912,0.51109897,104440.0,104430.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1737152217926,0.42299914,104440.0,104430.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1737152221519,0.51109897,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152221822,0.55895097,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152222018,0.51109897,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152222923,0.42299914,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152223922,0.51109897,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152224718,0.42299914,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152225026,0.51109897,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152226424,0.62417486,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152228524,0.53607503,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152229430,0.59382635,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152231620,0.73602033,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152232513,0.59382635,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152232712,0.48357503,104440.0,104430.0,0.10560832]
["bitfinex-derivatives","BTCF0:USTF0",1737152233225,0.48357503,104440.0,104430.0,0.21490832]
["bitfinex-derivatives","BTCF0:USTF0",1737152234429,0.54132635,104440.0,104430.0,0.21490832]
["bitfinex-derivatives","BTCF0:USTF0",1737152234819,0.48357503,104440.0,104430.0,0.21490832]
["bitfinex-derivatives","BTCF0:USTF0",1737152235028,0.48357503,104440.0,104430.0,0.26750832]
["bitfinex-derivatives","BTCF0:USTF0",1737152235515,0.51269312,104440.0,104430.0,0.26750832]
["bitfinex-derivatives","BTCF0:USTF0",1737152236117,0.15189312,104440.0,104430.0,0.62830832]
["bitfinex-derivatives","BTCF0:USTF0",1737152236426,0.00969914,104440.0,104430.0,0.62830832]
["bitfinex-derivatives","BTCF0:USTF0",1737152236628,0.50299398,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152236821,0.50299398,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152237523,0.61650301,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152238927,0.47430903,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152239830,0.48406934,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152240032,0.54182066,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152240721,0.54182066,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152240922,0.54182066,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152242130,0.48406934,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152243022,0.12326934,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152243224,0.48406934,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152246228,0.54182066,104450.0,104440.0,0.10560332]
["bitfinex-derivatives","BTCF0:USTF0",1737152248933,0.047852,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152249232,0.57975464,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152249544,0.63085464,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152249927,0.74436367,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152250233,0.047857,104430.0,104420.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1737152250437,0.46640832,104430.0,104420.0,0.10920932]
["bitfinex-derivatives","BTCF0:USTF0",1737152250634,0.408657,104430.0,104420.0,0.10920932]
["bitfinex-derivatives","BTCF0:USTF0",1737152250824,0.408657,104430.0,104420.0,0.16460932]
["bitfinex-derivatives","BTCF0:USTF0",1737152251220,0.3608,104430.0,104420.0,0.22236064]
["bitfinex-derivatives","BTCF0:USTF0",1737152251426,0.3608,104430.0,104420.0,0.19485134]
["bitfinex-derivatives","BTCF0:USTF0",1737152252325,0.62886203,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152252526,0.98966203,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152253635,1.07765537,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152256535,1.12925537,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152264537,0.40765537,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152264737,1.02655537,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737152264939,1.02655537,104440.0,104430.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1737152265842,0.83510903,104440.0,104430.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1737152266234,0.83510903,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152266948,0.92310237,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152267544,0.56230237,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152268256,0.44879334,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152269541,0.08799334,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152269844,0.44879334,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152272246,0.11350903,104440.0,104430.0,0.154157]
["bitfinex-derivatives","BTCF0:USTF0",1737152273256,0.57206268,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152273556,0.54180887,104450.0,104440.0,0.102152]
["bitfinex-derivatives","BTCF0:USTF0",1737152283852,0.58965687,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152284056,0.6473964,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152285558,0.58965687,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152285751,0.6473964,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152286456,0.58965687,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152287550,0.54180887,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152287950,0.54180887,104450.0,104440.0,0.099952]
["bitfinex-derivatives","BTCF0:USTF0",1737152296060,0.58965687,104450.0,104440.0,0.099952]
["bitfinex-derivatives","BTCF0:USTF0",1737152296249,0.58965687,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152297665,0.6473964,104450.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152297859,0.57299453,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152298757,0.68650356,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152300568,0.74424309,104440.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737152303662,0.74424309,104440.0,104420.0,0.468357]
["bitfinex-derivatives","BTCF0:USTF0",1737152303850,0.52413606,104430.0,104420.0,0.00350442]
["bitfinex-derivatives","BTCF0:USTF0",1737152304965,0.047866,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152305156,0.46640553,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152307366,0.49672273,104410.0,104400.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737152312865,0.86691081,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152314964,0.047871,104400.0,104390.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737152315268,0.60962773,104400.0,104390.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737152317271,0.69768446,104400.0,104390.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737152317868,0.60962773,104400.0,104390.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737152319566,0.047875,104390.0,104380.0,0.099379]
["bitfinex-derivatives","BTCF0:USTF0",1737152319775,0.49673173,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152323983,0.50626865,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152327378,0.53385382,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152332379,0.17305382,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152332573,0.89465382,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152333879,1.00815938,104390.0,104380.0,0.103579]
["bitfinex-derivatives","BTCF0:USTF0",1737152337984,1.00815938,104390.0,104380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737152343304,0.89465382,104390.0,104380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737152344197,1.0368478,104390.0,104380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737152344504,0.3152478,104390.0,104380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737152344803,1.0368478,104390.0,104380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737152352505,0.04788,104380.0,104370.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737152352710,0.5243219,104380.0,104370.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737152353505,0.27752337,104380.0,104370.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737152353706,0.63832337,104380.0,104370.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737152355006,0.63832337,104380.0,104370.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737152355415,0.63832337,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152356118,0.58050242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152357007,0.63832337,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152358106,0.58050242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152359117,0.63832337,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152359315,0.58050242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152363517,0.21970242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152363721,0.58050242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152370526,0.46650095,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152371534,0.10570095,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152372028,0.46650095,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152374126,0.58050242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152375226,0.46650095,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152376028,0.58050242,104380.0,104370.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1737152376237,0.11400147,104380.0,104370.0,0.51960495]
["bitfinex-derivatives","BTCF0:USTF0",1737152376538,0.14219398,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737152376726,0.14219398,104390.0,104380.0,0.6307219]
["bitfinex-derivatives","BTCF0:USTF0",1737152377333,0.58925373,104400.0,104380.0,0.6307219]
["bitfinex-derivatives","BTCF0:USTF0",1737152377334,0.42812456,104400.0,104380.0,0.6307219]
["bitfinex-derivatives","BTCF0:USTF0",1737152377533,0.37030361,104400.0,104390.0,0.15799595]
["bitfinex-derivatives","BTCF0:USTF0",1737152378346,0.42812456,104400.0,104390.0,0.15799595]
["bitfinex-derivatives","BTCF0:USTF0",1737152379141,0.37030361,104400.0,104390.0,0.15799595]
["bitfinex-derivatives","BTCF0:USTF0",1737152387549,0.42812456,104400.0,104390.0,0.15799595]
["bitfinex-derivatives","BTCF0:USTF0",1737152388045,0.047875,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152388247,0.52129595,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152400854,0.5791169,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737152401054,0.04788,104380.0,104370.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737152401256,0.5783219,104380.0,104370.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737152404458,0.5783219,104380.0,104360.0,0.100487]
["bitfinex-derivatives","BTCF0:USTF0",1737152404658,0.52050095,104380.0,104360.0,0.15830795]
["bitfinex-derivatives","BTCF0:USTF0",1737152404852,0.05782095,104370.0,104360.0,0.15830795]
["bitfinex-derivatives","BTCF0:USTF0",1737152406369,0.10570495,104370.0,104360.0,0.15830795]
["bitfinex-derivatives","BTCF0:USTF0",1737152409772,0.11508817,104370.0,104360.0,0.15830795]
["bitfinex-derivatives","BTCF0:USTF0",1737152412070,0.05726722,104370.0,104360.0,0.15830795]
["bitfinex-derivatives","BTCF0:USTF0",1737152416469,0.46650095,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152418084,0.4763198,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152419775,0.4284398,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152429287,0.4763198,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152435481,0.1155198,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152435688,0.4763198,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152440594,0.59013786,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152441594,0.4763198,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152443193,0.59013786,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152446193,0.54225786,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152446394,0.48443691,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737152446598,0.48443691,104380.0,104370.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1737152446994,0.48443691,104380.0,104370.0,0.15610495]
["bitfinex-derivatives","BTCF0:USTF0",1737152448191,0.54225786,104380.0,104370.0,0.15610495]
["bitfinex-derivatives","BTCF0:USTF0",1737152448391,0.4284398,104380.0,104370.0,0.15610495]
["bitfinex-derivatives","BTCF0:USTF0",1737152448905,0.37061885,104380.0,104370.0,0.15610495]
["bitfinex-derivatives","BTCF0:USTF0",1737152449401,0.37061885,104380.0,104370.0,0.21020495]
["bitfinex-derivatives","BTCF0:USTF0",1737152451199,0.3608,104380.0,104370.0,0.21020495]
["bitfinex-derivatives","BTCF0:USTF0",1737152452702,0.3608,104380.0,104370.0,0.21980402]
["bitfinex-derivatives","BTCF0:USTF0",1737152454001,0.48427184,104390.0,104370.0,0.21980402]
["bitfinex-derivatives","BTCF0:USTF0",1737152454197,0.48427184,104390.0,104380.0,0.10852095]
["bitfinex-derivatives","BTCF0:USTF0",1737152454399,0.48427184,104390.0,104380.0,0.15640095]
["bitfinex-derivatives","BTCF0:USTF0",1737152455499,0.37045378,104390.0,104380.0,0.15640095]
["bitfinex-derivatives","BTCF0:USTF0",1737152458309,0.37045378,104390.0,104380.0,0.2142219]
["bitfinex-derivatives","BTCF0:USTF0",1737152458605,0.37045378,104390.0,104380.0,0.15640095]
["bitfinex-derivatives","BTCF0:USTF0",1737152460199,0.37045378,104390.0,104380.0,0.2142219]
["bitfinex-derivatives","BTCF0:USTF0",1737152460594,0.37045378,104390.0,104380.0,0.15640095]
["bitfinex-derivatives","BTCF0:USTF0",1737152460796,0.37045378,104390.0,104380.0,0.2142219]
["bitfinex-derivatives","BTCF0:USTF0",1737152461606,0.00965378,104390.0,104380.0,0.2142219]
["bitfinex-derivatives","BTCF0:USTF0",1737152461806,0.47461806,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737152462110,0.3608,104400.0,104390.0,0.10569595]
["bitfinex-derivatives","BTCF0:USTF0",1737152463109,0.8384644,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152463301,1.5600644,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152463712,1.56966435,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152479012,1.05474435,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737152481825,0.8464554,104410.0,104400.0,0.1635129]
["bitfinex-derivatives","BTCF0:USTF0",1737152482033,0.1248554,104410.0,104400.0,0.5765129]
["bitfinex-derivatives","BTCF0:USTF0",1737152482747,0.01103734,104410.0,104400.0,0.5765129]
["bitfinex-derivatives","BTCF0:USTF0",1737152482929,0.00143739,104410.0,104400.0,0.5765129]
["bitfinex-derivatives","BTCF0:USTF0",1737152483228,0.63805118,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737152483419,0.63805118,104420.0,104410.0,0.20558695]
["bitfinex-derivatives","BTCF0:USTF0",1737152483624,0.27725118,104420.0,104410.0,0.20558695]
["bitfinex-derivatives","BTCF0:USTF0",1737152484135,0.02123914,104420.0,104410.0,0.20558695]
["bitfinex-derivatives","BTCF0:USTF0",1737152484329,0.02123914,104420.0,104410.0,0.56638695]
["bitfinex-derivatives","BTCF0:USTF0",1737152484727,0.03105025,104420.0,104410.0,0.56638695]
["bitfinex-derivatives","BTCF0:USTF0",1737152488437,0.03105025,104420.0,104410.0,0.6242079]
["bitfinex-derivatives","BTCF0:USTF0",1737152488740,0.00981111,104420.0,104410.0,0.6242079]
["bitfinex-derivatives","BTCF0:USTF0",1737152488933,0.923497,104430.0,104410.0,0.6242079]
["bitfinex-derivatives","BTCF0:USTF0",1737152489128,0.923497,104430.0,104420.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1737152489335,0.923497,104430.0,104420.0,0.15528295]
["bitfinex-derivatives","BTCF0:USTF0",1737152489533,0.87564,104430.0,104420.0,0.15528295]
["bitfinex-derivatives","BTCF0:USTF0",1737152489835,0.87564,104430.0,104420.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1737152490236,0.3608,104430.0,104420.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1737152490441,0.37033254,104430.0,104420.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1737152500654,0.00953254,104430.0,104420.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1737152500856,0.46647595,104440.0,104420.0,0.5739039]
["bitfinex-derivatives","BTCF0:USTF0",1737152501050,0.46647595,104440.0,104430.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152501246,0.408655,104440.0,104430.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152501456,0.408655,104440.0,104430.0,0.10567795]
["bitfinex-derivatives","BTCF0:USTF0",1737152501656,0.408655,104440.0,104430.0,0.15907795]
["bitfinex-derivatives","BTCF0:USTF0",1737152502055,0.46647595,104440.0,104430.0,0.15907795]
["bitfinex-derivatives","BTCF0:USTF0",1737152503356,0.41862095,104440.0,104430.0,0.15907795]
["bitfinex-derivatives","BTCF0:USTF0",1737152503853,0.3608,104440.0,104430.0,0.21107795]
["bitfinex-derivatives","BTCF0:USTF0",1737152504049,0.41862095,104440.0,104430.0,0.21107795]
["bitfinex-derivatives","BTCF0:USTF0",1737152504250,0.3608,104440.0,104430.0,0.21107795]
["bitfinex-derivatives","BTCF0:USTF0",1737152505354,0.37036902,104440.0,104430.0,0.21107795]
["bitfinex-derivatives","BTCF0:USTF0",1737152511753,0.00956902,104440.0,104430.0,0.21107795]
["bitfinex-derivatives","BTCF0:USTF0",1737152511955,0.7337282,104450.0,104430.0,0.25893495]
["bitfinex-derivatives","BTCF0:USTF0",1737152512155,0.7337282,104450.0,104440.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152512665,0.7337282,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737152512959,0.74342764,104450.0,104440.0,0.10567295]
["bitfinex-derivatives","BTCF0:USTF0",1737152513963,0.38262764,104450.0,104440.0,0.10567295]
["bitfinex-derivatives","BTCF0:USTF0",1737152514659,0.38262764,104450.0,104440.0,0.1634939]
["bitfinex-derivatives","BTCF0:USTF0",1737152514860,0.33102764,104450.0,104440.0,0.1634939]
["bitfinex-derivatives","BTCF0:USTF0",1737152515462,0.27972764,104450.0,104440.0,0.5770939]
["bitfinex-derivatives","BTCF0:USTF0",1737152515861,0.03093208,104450.0,104440.0,0.5770939]
["bitfinex-derivatives","BTCF0:USTF0",1737152516765,0.00969944,104450.0,104440.0,0.5770939]
["bitfinex-derivatives","BTCF0:USTF0",1737152516963,0.3608,104460.0,104440.0,0.5770939]
["bitfinex-derivatives","BTCF0:USTF0",1737152517167,0.3608,104460.0,104450.0,0.10566895]
["bitfinex-derivatives","BTCF0:USTF0",1737152517357,0.3608,104460.0,104450.0,0.15546895]
["bitfinex-derivatives","BTCF0:USTF0",1737152519674,0.37042847,104460.0,104450.0,0.15546895]
["bitfinex-derivatives","BTCF0:USTF0",1737152527860,0.00962847,104460.0,104450.0,0.15546895]
["bitfinex-derivatives","BTCF0:USTF0",1737152528063,0.3608,104460.0,104450.0,0.15546895]
["bitfinex-derivatives","BTCF0:USTF0",1737152530364,0.3608,104460.0,104440.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737152530365,0.5242849,104460.0,104440.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737152530570,0.51766995,104450.0,104440.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737152530770,0.56996995,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152530969,0.512149,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152532377,0.4643,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152532581,0.412,104450.0,104440.0,0.1634919]
["bitfinex-derivatives","BTCF0:USTF0",1737152532777,0.412,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152534168,0.0512,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152537890,0.06067728,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152546286,0.00947728,104450.0,104440.0,0.10567095]
["bitfinex-derivatives","BTCF0:USTF0",1737152546478,0.62928201,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152549507,0.63871907,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152567311,0.58089812,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152567810,0.63871907,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152568010,0.27791907,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152568207,0.63871907,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152569512,0.58971907,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152579312,0.53189812,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152580821,0.58971907,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152581917,0.53189812,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152582121,0.48405512,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152582519,0.54187607,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152583923,0.48405512,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152587528,0.48405512,104460.0,104450.0,0.10566895]
["bitfinex-derivatives","BTCF0:USTF0",1737152587727,0.48405512,104460.0,104450.0,0.15106895]
["bitfinex-derivatives","BTCF0:USTF0",1737152588116,0.48405512,104460.0,104450.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1737152588315,0.48405512,104460.0,104450.0,0.15106895]
["bitfinex-derivatives","BTCF0:USTF0",1737152589327,0.37023706,104460.0,104450.0,0.15106895]
["bitfinex-derivatives","BTCF0:USTF0",1737152592620,0.00943706,104460.0,104450.0,0.15106895]
["bitfinex-derivatives","BTCF0:USTF0",1737152592826,0.58052119,104470.0,104450.0,0.15106895]
["bitfinex-derivatives","BTCF0:USTF0",1737152593030,0.58052119,104470.0,104460.0,0.15116395]
["bitfinex-derivatives","BTCF0:USTF0",1737152593226,0.58052119,104470.0,104460.0,0.19916395]
["bitfinex-derivatives","BTCF0:USTF0",1737152593420,0.5899725,104470.0,104460.0,0.19916395]
["bitfinex-derivatives","BTCF0:USTF0",1737152595025,0.5421325,104470.0,104460.0,0.19916395]
["bitfinex-derivatives","BTCF0:USTF0",1737152595830,0.42807226,104470.0,104460.0,0.19916395]
["bitfinex-derivatives","BTCF0:USTF0",1737152598430,0.37025131,104470.0,104460.0,0.19916395]
["bitfinex-derivatives","BTCF0:USTF0",1737152598626,0.37025131,104470.0,104460.0,0.2569849]
["bitfinex-derivatives","BTCF0:USTF0",1737152600832,0.00945131,104470.0,104460.0,0.2569849]
["bitfinex-derivatives","BTCF0:USTF0",1737152601026,0.47629651,104480.0,104460.0,0.2569849]
["bitfinex-derivatives","BTCF0:USTF0",1737152601233,0.47629651,104480.0,104470.0,0.10565995]
["bitfinex-derivatives","BTCF0:USTF0",1737152601433,0.47629651,104480.0,104470.0,0.15365995]
["bitfinex-derivatives","BTCF0:USTF0",1737152602634,0.36223627,104480.0,104470.0,0.15365995]
["bitfinex-derivatives","BTCF0:USTF0",1737152603735,0.3717982,104480.0,104470.0,0.15365995]
["bitfinex-derivatives","BTCF0:USTF0",1737152604233,0.00956193,104480.0,104470.0,0.5722809]
["bitfinex-derivatives","BTCF0:USTF0",1737152604537,0.82308349,104500.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737152604736,0.68050819,104500.0,104490.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152605639,0.68050819,104500.0,104480.0,0.56225395]
["bitfinex-derivatives","BTCF0:USTF0",1737152606035,0.56644795,104500.0,104490.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152606337,0.56644795,104500.0,104480.0,0.56225395]
["bitfinex-derivatives","BTCF0:USTF0",1737152607234,0.56644795,104500.0,104480.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1737152607830,0.508627,104500.0,104490.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152608034,0.56644795,104500.0,104490.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152608434,0.57597947,104500.0,104490.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152609740,0.047829,104490.0,104480.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1737152610843,0.047829,104490.0,104480.0,0.2592749]
["bitfinex-derivatives","BTCF0:USTF0",1737152613239,0.047829,104490.0,104480.0,0.26889547]
["bitfinex-derivatives","BTCF0:USTF0",1737152615246,0.10564995,104490.0,104480.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1737152615439,0.408629,104490.0,104480.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1737152615746,0.46644995,104490.0,104480.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1737152623643,0.408629,104490.0,104480.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1737152626651,0.46644995,104490.0,104480.0,0.143633]
["bitfinex-derivatives","BTCF0:USTF0",1737152626846,0.047834,104480.0,104470.0,0.16333517]
["bitfinex-derivatives","BTCF0:USTF0",1737152627167,0.047839,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152627345,0.408639,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152627848,0.408639,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152631956,0.408639,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152633452,0.41826977,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152644464,0.37043077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152647273,0.37043077,104470.0,104460.0,0.05744474]
["bitfinex-derivatives","BTCF0:USTF0",1737152647467,0.37043077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152653078,0.37043077,104470.0,104460.0,0.05744474]
["bitfinex-derivatives","BTCF0:USTF0",1737152653271,0.37043077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152653466,0.41213077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152657270,0.41213077,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152657472,0.41213077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152658076,0.41213077,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152658278,0.41213077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152659280,0.41213077,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152659979,0.41213077,104470.0,104460.0,0.17308664]
["bitfinex-derivatives","BTCF0:USTF0",1737152660370,0.41213077,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152671191,0.05133077,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152671388,0.41213077,104470.0,104460.0,0.11526569]
["bitfinex-derivatives","BTCF0:USTF0",1737152676490,0.46995172,104470.0,104460.0,0.05744474]
["bitfinex-derivatives","BTCF0:USTF0",1737152676788,0.55889072,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737152678091,0.67295096,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737152678892,0.67295096,104470.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152679194,0.45692095,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152680795,0.50476395,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152681600,0.5625849,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152681797,0.50476395,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152682399,0.5625849,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152682701,0.67664514,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152683908,0.5625849,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152684600,0.67664514,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152685397,0.5625849,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737152686505,0.047848,104450.0,104440.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737152686814,0.54476895,104450.0,104440.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737152694114,0.554587,104450.0,104440.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737152700813,0.37061805,104450.0,104440.0,0.1634929]
["bitfinex-derivatives","BTCF0:USTF0",1737152701017,0.00981805,104450.0,104440.0,0.5242929]
["bitfinex-derivatives","BTCF0:USTF0",1737152701318,0.41862095,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737152701512,0.41862095,104460.0,104450.0,0.18436895]
["bitfinex-derivatives","BTCF0:USTF0",1737152701708,0.41862095,104460.0,104450.0,0.126548]
["bitfinex-derivatives","BTCF0:USTF0",1737152701920,0.42803043,104460.0,104450.0,0.126548]
["bitfinex-derivatives","BTCF0:USTF0",1737152704112,0.06723043,104460.0,104450.0,0.126548]
["bitfinex-derivatives","BTCF0:USTF0",1737152704317,0.42803043,104460.0,104450.0,0.126548]
["bitfinex-derivatives","BTCF0:USTF0",1737152706813,0.42803043,104460.0,104450.0,0.163448]
["bitfinex-derivatives","BTCF0:USTF0",1737152707211,0.37020948,104460.0,104450.0,0.22126895]
["bitfinex-derivatives","BTCF0:USTF0",1737152709524,0.66676419,104470.0,104450.0,0.22126895]
["bitfinex-derivatives","BTCF0:USTF0",1737152709525,0.47486024,104470.0,104450.0,0.6398899]
["bitfinex-derivatives","BTCF0:USTF0",1737152709822,0.47486024,104470.0,104460.0,0.1634849]
["bitfinex-derivatives","BTCF0:USTF0",1737152710118,0.48463463,104470.0,104460.0,0.1634849]
["bitfinex-derivatives","BTCF0:USTF0",1737152711320,0.37057439,104470.0,104460.0,0.1634849]
["bitfinex-derivatives","BTCF0:USTF0",1737152714923,0.37057439,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737152715111,0.37057439,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152715716,0.42839534,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152715921,0.37057439,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152719027,0.00977439,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152719219,0.3608,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152721328,0.408639,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152727028,0.3608,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152734441,0.408639,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152739137,0.3608,104470.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152742242,0.38744379,104480.0,104460.0,0.10566395]
["bitfinex-derivatives","BTCF0:USTF0",1737152742423,0.33960679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152742627,0.70040679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152747028,0.33960679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152747237,0.70040679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152757237,0.64258584,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152758134,0.70040679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152758448,0.64258584,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152759545,0.60678584,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152762251,0.24598584,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152762454,0.66460679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152764060,0.62710679,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737152767254,0.62710679,104480.0,104470.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1737152768665,0.26630679,104480.0,104470.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1737152768861,0.62710679,104480.0,104470.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1737152769659,0.26630679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152769963,0.62710679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152770553,0.26630679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152770854,0.62710679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152771055,0.26630679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152771362,0.62710679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152781270,0.26630679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152781569,0.62710679,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152790468,0.53248584,104480.0,104470.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1737152790669,0.12385084,104480.0,104470.0,0.17555995]
["bitfinex-derivatives","BTCF0:USTF0",1737152790865,0.12385084,104480.0,104470.0,0.21075995]
["bitfinex-derivatives","BTCF0:USTF0",1737152792571,0.0097906,104480.0,104470.0,0.21075995]
["bitfinex-derivatives","BTCF0:USTF0",1737152792772,0.6031714,104490.0,104470.0,0.21075995]
["bitfinex-derivatives","BTCF0:USTF0",1737152792973,0.6031714,104490.0,104480.0,0.10565495]
["bitfinex-derivatives","BTCF0:USTF0",1737152794277,0.61269839,104490.0,104480.0,0.10565495]
["bitfinex-derivatives","BTCF0:USTF0",1737152795272,0.55487744,104490.0,104480.0,0.10565495]
["bitfinex-derivatives","BTCF0:USTF0",1737152795678,0.50704744,104490.0,104480.0,0.10565495]
["bitfinex-derivatives","BTCF0:USTF0",1737152795878,0.14624744,104490.0,104480.0,0.10565495]
["bitfinex-derivatives","BTCF0:USTF0",1737152796784,0.0321872,104490.0,104480.0,0.10565495]
["bitfinex-derivatives","BTCF0:USTF0",1737152798980,0.0321872,104490.0,104480.0,0.1634759]
["bitfinex-derivatives","BTCF0:USTF0",1737152799986,0.01096337,104490.0,104480.0,0.5242759]
["bitfinex-derivatives","BTCF0:USTF0",1737152801681,0.1,104500.0,104490.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737152801983,0.1,104500.0,104490.0,0.17624995]
["bitfinex-derivatives","BTCF0:USTF0",1737152802874,0.10971947,104500.0,104490.0,0.17624995]
["bitfinex-derivatives","BTCF0:USTF0",1737152804973,0.10971947,104500.0,104490.0,0.57294995]
["bitfinex-derivatives","BTCF0:USTF0",1737152813584,0.10971947,104500.0,104490.0,0.6307709]
["bitfinex-derivatives","BTCF0:USTF0",1737152813783,0.10971947,104500.0,104490.0,0.57294995]
["bitfinex-derivatives","BTCF0:USTF0",1737152814078,0.1,104500.0,104490.0,0.6307709]
["bitfinex-derivatives","BTCF0:USTF0",1737152815989,0.03096203,104510.0,104490.0,0.6785999]
["bitfinex-derivatives","BTCF0:USTF0",1737152816192,0.03096203,104510.0,104500.0,0.1634669]
["bitfinex-derivatives","BTCF0:USTF0",1737152816487,0.03096203,104510.0,104500.0,0.5242669]
["bitfinex-derivatives","BTCF0:USTF0",1737152818001,0.00974232,104510.0,104500.0,0.5242669]
["bitfinex-derivatives","BTCF0:USTF0",1737152818190,0.081319,104520.0,104500.0,0.5242669]
["bitfinex-derivatives","BTCF0:USTF0",1737152818387,0.081319,104520.0,104510.0,0.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1737152818783,0.09109583,104520.0,104510.0,0.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1737152820995,0.04327683,104520.0,104510.0,0.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1737152822894,0.04327683,104520.0,104510.0,0.17694095]
["bitfinex-derivatives","BTCF0:USTF0",1737152824896,0.00977683,104520.0,104510.0,0.17694095]
["bitfinex-derivatives","BTCF0:USTF0",1737152825105,1.01677495,104530.0,104510.0,0.17694095]
["bitfinex-derivatives","BTCF0:USTF0",1737152825403,1.01677495,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737152825613,1.01677495,104530.0,104520.0,0.10563695]
["bitfinex-derivatives","BTCF0:USTF0",1737152825794,0.958954,104530.0,104520.0,0.10563695]
["bitfinex-derivatives","BTCF0:USTF0",1737152827305,0.958954,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737152827601,1.01677495,104530.0,104520.0,0.10563695]
["bitfinex-derivatives","BTCF0:USTF0",1737152828002,1.02649451,104530.0,104520.0,0.10563695]
["bitfinex-derivatives","BTCF0:USTF0",1737152828591,0.92085956,104530.0,104520.0,0.10563695]
["bitfinex-derivatives","BTCF0:USTF0",1737152829798,0.37051956,104530.0,104520.0,0.1634579]
["bitfinex-derivatives","BTCF0:USTF0",1737152830000,0.00971956,104530.0,104520.0,0.5242579]
["bitfinex-derivatives","BTCF0:USTF0",1737152830210,0.12406024,104540.0,104520.0,0.5242579]
["bitfinex-derivatives","BTCF0:USTF0",1737152830502,0.12406024,104540.0,104530.0,0.17543195]
["bitfinex-derivatives","BTCF0:USTF0",1737152830807,0.12406024,104540.0,104530.0,0.20913195]
["bitfinex-derivatives","BTCF0:USTF0",1737152831408,0.01937483,104540.0,104530.0,0.20913195]
["bitfinex-derivatives","BTCF0:USTF0",1737152833417,0.01,104540.0,104530.0,0.20913195]
["bitfinex-derivatives","BTCF0:USTF0",1737152833802,0.01,104540.0,104530.0,0.6277529]
["bitfinex-derivatives","BTCF0:USTF0",1737152835205,0.59325424,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737152835403,0.59325424,104570.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152835703,0.51026024,104570.0,104560.0,0.1734389]
["bitfinex-derivatives","BTCF0:USTF0",1737152836107,0.4056467,104570.0,104560.0,0.1734389]
["bitfinex-derivatives","BTCF0:USTF0",1737152836317,0.4056467,104570.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152836497,0.4056467,104570.0,104560.0,0.1734389]
["bitfinex-derivatives","BTCF0:USTF0",1737152836708,0.4056467,104570.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152837105,0.4056467,104570.0,104560.0,0.1734389]
["bitfinex-derivatives","BTCF0:USTF0",1737152840808,0.4056467,104570.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152844015,0.0448467,104570.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152846811,0.0094467,104570.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152847025,0.50261095,104580.0,104560.0,0.11561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152847206,0.50261095,104580.0,104570.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1737152847607,0.44479,104580.0,104570.0,0.11561395]
["bitfinex-derivatives","BTCF0:USTF0",1737152847909,0.3608,104580.0,104570.0,0.11561395]
["bitfinex-derivatives","BTCF0:USTF0",1737152848108,0.3608,104580.0,104570.0,0.15101395]
["bitfinex-derivatives","BTCF0:USTF0",1737152848310,0.3608,104580.0,104570.0,0.18501395]
["bitfinex-derivatives","BTCF0:USTF0",1737152849309,0.3608,104580.0,104570.0,0.22041395]
["bitfinex-derivatives","BTCF0:USTF0",1737152850915,0.37569647,104580.0,104570.0,0.22041395]
["bitfinex-derivatives","BTCF0:USTF0",1737152851509,0.37569647,104580.0,104570.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1737152851706,0.37569647,104580.0,104570.0,0.22041395]
["bitfinex-derivatives","BTCF0:USTF0",1737152852117,0.37569647,104580.0,104570.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1737152852312,0.37569647,104580.0,104570.0,0.22041395]
["bitfinex-derivatives","BTCF0:USTF0",1737152852722,0.37569647,104580.0,104570.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1737152852916,0.43351742,104580.0,104570.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1737152853126,0.48130542,104580.0,104570.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1737152857021,0.48130542,104580.0,104570.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1737152857826,0.48130542,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152857827,0.53912637,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152858015,0.57292637,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152858719,0.45728447,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152859017,0.57292637,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152860229,0.68698661,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152861720,0.62916566,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152863116,0.68698661,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152863624,0.57134471,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152863924,0.68698661,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737152865127,0.047797,104560.0,104550.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1737152865327,0.46641795,104560.0,104550.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737152865528,0.5242389,104560.0,104550.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737152865730,0.5577389,104560.0,104550.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737152865927,0.5577389,104560.0,104530.0,0.62043595]
["bitfinex-derivatives","BTCF0:USTF0",1737152865928,0.047805,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152866124,0.46642595,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152869231,0.46642595,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152869533,0.46642595,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152870926,0.408605,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152871337,0.42319805,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152875932,0.06239805,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152876142,0.481019,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152877134,0.42319805,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152877337,0.42319805,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152878144,0.481019,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152880760,0.37539305,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152880951,0.37539305,104550.0,104540.0,0.10562695]
["bitfinex-derivatives","BTCF0:USTF0",1737152893634,0.37539305,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152896848,0.01459305,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152897051,0.58048119,104560.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737152897759,0.58048119,104560.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737152897957,0.58048119,104560.0,104540.0,0.05782095]
["bitfinex-derivatives","BTCF0:USTF0",1737152898149,0.5957192,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152900758,0.2349192,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152900954,0.5957192,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152901854,0.2349192,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152902158,0.5957192,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152903253,0.53789825,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152903458,0.49009825,104560.0,104550.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737152904754,0.49009825,104560.0,104550.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1737152904953,0.49009825,104560.0,104550.0,0.50192295]
["bitfinex-derivatives","BTCF0:USTF0",1737152904954,0.12929825,104560.0,104550.0,0.50192295]
["bitfinex-derivatives","BTCF0:USTF0",1737152905263,0.12929825,104560.0,104550.0,0.57432295]
["bitfinex-derivatives","BTCF0:USTF0",1737152905951,0.01523801,104560.0,104550.0,0.57432295]
["bitfinex-derivatives","BTCF0:USTF0",1737152906146,0.75803973,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737152906462,0.77294172,104570.0,104560.0,0.10561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152907369,0.65888148,104570.0,104560.0,0.10561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152907953,0.62268148,104570.0,104560.0,0.10561795]
["bitfinex-derivatives","BTCF0:USTF0",1737152918060,0.62268148,104570.0,104560.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1737152940305,0.24697949,104570.0,104560.0,0.5242389]
["bitfinex-derivatives","BTCF0:USTF0",1737152941209,0.24697949,104570.0,104560.0,0.83638123]
["bitfinex-derivatives","BTCF0:USTF0",1737152941699,0.01410501,104580.0,104570.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737152941900,0.62304624,104590.0,104580.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737152942099,0.26224624,104590.0,104580.0,0.1634289]
["bitfinex-derivatives","BTCF0:USTF0",1737152943207,0.148186,104590.0,104580.0,0.1634289]
["bitfinex-derivatives","BTCF0:USTF0",1737152944096,0.0333,104590.0,104580.0,0.1634289]
["bitfinex-derivatives","BTCF0:USTF0",1737152945886,0.04711214,104590.0,104580.0,0.1634289]
["bitfinex-derivatives","BTCF0:USTF0",1737152947285,0.04711214,104590.0,104580.0,0.5068303]
["bitfinex-derivatives","BTCF0:USTF0",1737152947973,0.01381214,104590.0,104580.0,0.5068303]
["bitfinex-derivatives","BTCF0:USTF0",1737152948177,0.52978347,104600.0,104580.0,0.5068303]
["bitfinex-derivatives","BTCF0:USTF0",1737152948378,0.52978347,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152948578,0.54332986,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152953889,0.54332986,104600.0,104590.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737152954080,0.54332986,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152954285,0.54332986,104600.0,104590.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737152954588,0.54332986,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152955778,0.54332986,104600.0,104590.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737152955981,0.54332986,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152957191,0.60115081,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152957489,0.52212639,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152959586,0.47434639,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152963886,0.52212439,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152969708,0.52212439,104600.0,104590.0,0.44900535]
["bitfinex-derivatives","BTCF0:USTF0",1737152970602,0.63618463,104600.0,104590.0,0.44900535]
["bitfinex-derivatives","BTCF0:USTF0",1737152976411,0.63618463,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152976704,0.58840663,104600.0,104590.0,0.10560395]
["bitfinex-derivatives","BTCF0:USTF0",1737152976906,0.58840663,104600.0,104590.0,0.13940395]
["bitfinex-derivatives","BTCF0:USTF0",1737152981000,0.47434639,104600.0,104590.0,0.13940395]
["bitfinex-derivatives","BTCF0:USTF0",1737152981402,0.47434639,104600.0,104590.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1737152981601,0.47434639,104600.0,104590.0,0.13940395]
["bitfinex-derivatives","BTCF0:USTF0",1737152981801,0.58840663,104600.0,104590.0,0.13940395]
["bitfinex-derivatives","BTCF0:USTF0",1737152985614,0.58840663,104600.0,104590.0,0.17400395]
["bitfinex-derivatives","BTCF0:USTF0",1737152988912,0.58840663,104600.0,104590.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1737152994214,0.22760663,104600.0,104590.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1737152994415,0.58840663,104600.0,104590.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1737152994815,0.22760663,104600.0,104590.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1737152995012,0.58840663,104600.0,104590.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1737152995908,0.58840663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737152997313,0.58840663,104600.0,104590.0,0.1737765]
["bitfinex-derivatives","BTCF0:USTF0",1737153000423,0.58840663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153003048,0.22760663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153003241,0.58840663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153011220,0.22760663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153011422,0.58840663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153013223,0.22760663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153013414,0.58840663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153016724,0.22760663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153017025,0.58840663,104600.0,104590.0,0.11595555]
["bitfinex-derivatives","BTCF0:USTF0",1737153017723,0.58840663,104600.0,104580.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737153017724,0.047784,104590.0,104580.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737153017916,0.53160495,104590.0,104580.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737153018324,0.047787,104580.0,104570.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1737153018620,0.408587,104580.0,104570.0,0.79742998]
["bitfinex-derivatives","BTCF0:USTF0",1737153018821,0.408587,104580.0,104570.0,0.85525093]
["bitfinex-derivatives","BTCF0:USTF0",1737153019118,0.408587,104580.0,104570.0,0.81855093]
["bitfinex-derivatives","BTCF0:USTF0",1737153019322,0.46640795,104580.0,104570.0,0.81855093]
["bitfinex-derivatives","BTCF0:USTF0",1737153019519,0.46640795,104580.0,104570.0,0.44946338]
["bitfinex-derivatives","BTCF0:USTF0",1737153019824,0.46640795,104580.0,104570.0,0.39164243]
["bitfinex-derivatives","BTCF0:USTF0",1737153020219,0.5242289,104580.0,104570.0,0.34385343]
["bitfinex-derivatives","BTCF0:USTF0",1737153021822,0.5242289,104580.0,104560.0,0.56346138]
["bitfinex-derivatives","BTCF0:USTF0",1737153022023,0.41862095,104570.0,104560.0,0.51566738]
["bitfinex-derivatives","BTCF0:USTF0",1737153022223,0.46641295,104570.0,104560.0,0.45784643]
["bitfinex-derivatives","BTCF0:USTF0",1737153022617,0.49821295,104570.0,104560.0,0.45784643]
["bitfinex-derivatives","BTCF0:USTF0",1737153022926,0.49821295,104570.0,104560.0,0.51566738]
["bitfinex-derivatives","BTCF0:USTF0",1737153023229,0.49821295,104570.0,104560.0,0.79664647]
["bitfinex-derivatives","BTCF0:USTF0",1737153026729,0.49821295,104570.0,104560.0,0.51566738]
["bitfinex-derivatives","BTCF0:USTF0",1737153027832,0.49821295,104570.0,104560.0,0.17181395]
["bitfinex-derivatives","BTCF0:USTF0",1737153028130,0.49821295,104570.0,104560.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1737153028322,0.49821295,104570.0,104560.0,0.17181395]
["bitfinex-derivatives","BTCF0:USTF0",1737153031929,0.49821295,104570.0,104560.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737153032138,0.047796,104560.0,104550.0,0.39165043]
["bitfinex-derivatives","BTCF0:USTF0",1737153032435,0.46641695,104560.0,104550.0,0.39165043]
["bitfinex-derivatives","BTCF0:USTF0",1737153033026,0.46641695,104560.0,104550.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737153035835,0.5242379,104560.0,104550.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737153038039,0.047801,104550.0,104540.0,0.20262295]
["bitfinex-derivatives","BTCF0:USTF0",1737153038339,0.46642195,104550.0,104540.0,0.20262295]
["bitfinex-derivatives","BTCF0:USTF0",1737153038539,0.46642195,104550.0,104540.0,0.144802]
["bitfinex-derivatives","BTCF0:USTF0",1737153040544,0.46642195,104550.0,104540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153043644,0.46642195,104550.0,104540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737153046443,0.49872195,104550.0,104540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737153048242,0.5565429,104550.0,104540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737153049340,0.49872195,104550.0,104540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737153049546,0.5565429,104550.0,104540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737153051837,0.5565429,104550.0,104540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737153052344,0.49872195,104550.0,104540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737153054750,0.85952195,104550.0,104540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737153059046,0.9173429,104550.0,104540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737153060750,0.85952195,104550.0,104540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737153061851,0.97358219,104550.0,104540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737153070444,0.97358219,104550.0,104540.0,0.3185851]
["bitfinex-derivatives","BTCF0:USTF0",1737153072451,0.25198219,104550.0,104540.0,0.3185851]
["bitfinex-derivatives","BTCF0:USTF0",1737153072757,0.97358219,104550.0,104540.0,0.3185851]
["bitfinex-derivatives","BTCF0:USTF0",1737153072957,0.97358219,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153078356,0.25198219,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153078660,0.97358219,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153079656,0.85952195,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153081555,0.13792195,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153081757,0.85952195,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153082568,0.9173429,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153083061,0.85952195,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153083265,0.9173429,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153087262,1.17385805,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153091272,0.9173429,104550.0,104540.0,0.2855851]
["bitfinex-derivatives","BTCF0:USTF0",1737153096581,1.1738631,104550.0,104540.0,0.62943853]
["bitfinex-derivatives","BTCF0:USTF0",1737153096975,1.1738631,104550.0,104540.0,0.58995456]
["bitfinex-derivatives","BTCF0:USTF0",1737153097177,1.1738631,104550.0,104540.0,0.57195456]
["bitfinex-derivatives","BTCF0:USTF0",1737153097485,1.0599182,104550.0,104540.0,0.06194266]
["bitfinex-derivatives","BTCF0:USTF0",1737153097679,0.047806,104540.0,104530.0,0.28210553]
["bitfinex-derivatives","BTCF0:USTF0",1737153097878,0.5242479,104540.0,104530.0,0.28210553]
["bitfinex-derivatives","BTCF0:USTF0",1737153098581,0.04781,104530.0,104520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1737153098769,0.46643095,104530.0,104520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1737153100785,0.46643095,104530.0,104520.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1737153103181,0.47784313,104530.0,104520.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1737153104790,0.53566408,104530.0,104520.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1737153105089,0.53566408,104530.0,104520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737153105883,0.64956869,104530.0,104520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737153108888,0.047815,104520.0,104510.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737153109088,0.5242569,104520.0,104510.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1737153112392,0.5242569,104520.0,104510.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737153117183,0.5242569,104520.0,104510.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737153118897,0.5720759,104520.0,104500.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1737153119098,0.4764419,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153119293,0.46644095,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153119896,0.5242619,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153120094,0.46644095,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153120296,0.5242619,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153121000,0.46644095,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153122407,0.5242619,104510.0,104500.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1737153123398,0.5242619,104510.0,104500.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1737153124713,0.5242619,104510.0,104500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737153126209,0.40862,104510.0,104500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737153126511,0.5242619,104510.0,104500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737153127408,0.047824,104500.0,104490.0,0.109625]
["bitfinex-derivatives","BTCF0:USTF0",1737153127710,0.5242659,104500.0,104490.0,0.109625]
["bitfinex-derivatives","BTCF0:USTF0",1737153131512,0.5242659,104500.0,104490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737153131819,0.047829,104490.0,104480.0,0.42351393]
["bitfinex-derivatives","BTCF0:USTF0",1737153132111,0.5242709,104490.0,104480.0,0.42351393]
["bitfinex-derivatives","BTCF0:USTF0",1737153132322,0.46644995,104490.0,104480.0,0.37568393]
["bitfinex-derivatives","BTCF0:USTF0",1737153132909,0.5242709,104490.0,104480.0,0.37568393]
["bitfinex-derivatives","BTCF0:USTF0",1737153133417,0.5242709,104490.0,104480.0,0.03219146]
["bitfinex-derivatives","BTCF0:USTF0",1737153134209,0.5242709,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153135215,0.5867709,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153135815,0.60113091,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153136617,0.61268914,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153137613,0.64308914,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153140517,0.52744724,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153140823,0.64308914,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153141218,0.52744724,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153141424,0.64308914,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153143026,0.52744724,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153143223,0.64308914,104490.0,104480.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153147326,0.64308914,104490.0,104480.0,0.00028679]
["bitfinex-derivatives","BTCF0:USTF0",1737153148726,0.75699375,104490.0,104480.0,0.00028679]
["bitfinex-derivatives","BTCF0:USTF0",1737153151522,0.75699375,104490.0,104480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737153152526,0.75708521,104490.0,104480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737153152727,1.27156521,104490.0,104480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737153153635,1.27156521,104490.0,104460.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1737153153830,0.46645895,104470.0,104460.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1737153155425,0.46655041,104470.0,104460.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1737153155831,0.46655041,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153157729,0.4775475,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153158139,0.53536845,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153158339,0.4775475,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153158726,0.8383475,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153158938,0.89616845,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153159327,0.8383475,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153159536,0.89616845,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153159933,0.8383475,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153163236,0.8383475,104470.0,104460.0,0.11195406]
["bitfinex-derivatives","BTCF0:USTF0",1737153163936,0.8383475,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153164937,0.95225211,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153165131,0.95225211,104470.0,104460.0,0.11195394]
["bitfinex-derivatives","BTCF0:USTF0",1737153169240,0.89443116,104470.0,104460.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737153169436,0.89443116,104470.0,104460.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1737153169737,0.95225211,104470.0,104460.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1737153170045,0.89443116,104470.0,104460.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1737153170243,0.95225211,104470.0,104460.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1737153171242,0.90441411,104470.0,104460.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1737153175331,0.84659316,104470.0,104460.0,0.20266395]
["bitfinex-derivatives","BTCF0:USTF0",1737153175636,0.1425753,104480.0,104460.0,0.6212849]
["bitfinex-derivatives","BTCF0:USTF0",1737153175838,0.1425753,104480.0,104470.0,0.10565895]
["bitfinex-derivatives","BTCF0:USTF0",1737153176039,0.68557036,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737153176235,0.17252638,104500.0,104480.0,0.5242749]
["bitfinex-derivatives","BTCF0:USTF0",1737153176439,0.17252638,104500.0,104490.0,0.10564995]
["bitfinex-derivatives","BTCF0:USTF0",1737153176842,0.17252638,104500.0,104490.0,0.46644995]
["bitfinex-derivatives","BTCF0:USTF0",1737153177437,0.17109036,104500.0,104490.0,0.46644995]
["bitfinex-derivatives","BTCF0:USTF0",1737153177645,0.41862095,104520.0,104510.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737153177849,0.42949103,104520.0,104510.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737153178144,0.48731198,104520.0,104510.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737153178346,0.37167008,104520.0,104510.0,0.10564095]
["bitfinex-derivatives","BTCF0:USTF0",1737153178646,0.42949103,104520.0,104510.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737153178945,0.42949103,104520.0,104510.0,0.59850776]
["bitfinex-derivatives","BTCF0:USTF0",1737153179159,0.42949103,104520.0,104510.0,0.69330776]
["bitfinex-derivatives","BTCF0:USTF0",1737153181543,0.42949103,104520.0,104510.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1737153183044,0.42949103,104520.0,104510.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1737153183241,0.42949103,104520.0,104510.0,0.33973374]
["bitfinex-derivatives","BTCF0:USTF0",1737153184352,0.42949103,104520.0,104510.0,0.39755469]
["bitfinex-derivatives","BTCF0:USTF0",1737153185845,0.42949103,104520.0,104510.0,0.56848773]
["bitfinex-derivatives","BTCF0:USTF0",1737153187851,0.42949103,104520.0,104510.0,0.51066678]
["bitfinex-derivatives","BTCF0:USTF0",1737153188456,0.42949103,104520.0,104510.0,0.28245304]
["bitfinex-derivatives","BTCF0:USTF0",1737153188858,0.37167008,104520.0,104510.0,0.34027399]
["bitfinex-derivatives","BTCF0:USTF0",1737153192850,0.37167008,104520.0,104510.0,0.28245304]
["bitfinex-derivatives","BTCF0:USTF0",1737153193661,0.01087008,104520.0,104510.0,0.28245304]
["bitfinex-derivatives","BTCF0:USTF0",1737153193863,0.62019295,104530.0,104510.0,0.28245304]
["bitfinex-derivatives","BTCF0:USTF0",1737153194062,0.3608,104520.0,104510.0,0.28245304]
["bitfinex-derivatives","BTCF0:USTF0",1737153197376,0.3608,104520.0,104510.0,0.34027399]
["bitfinex-derivatives","BTCF0:USTF0",1737153198461,0.3608,104520.0,104510.0,0.30927399]
["bitfinex-derivatives","BTCF0:USTF0",1737153199070,0.91809487,104530.0,104520.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737153199368,0.40353487,104530.0,104520.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1737153199873,0.40353487,104530.0,104520.0,0.33438994]
["bitfinex-derivatives","BTCF0:USTF0",1737153200875,0.37163487,104530.0,104520.0,0.33438994]
["bitfinex-derivatives","BTCF0:USTF0",1737153201076,0.37163487,104530.0,104520.0,0.45527064]
["bitfinex-derivatives","BTCF0:USTF0",1737153201777,0.3808,104540.0,104530.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737153201976,0.3808,104540.0,104530.0,0.13573195]
["bitfinex-derivatives","BTCF0:USTF0",1737153201977,0.39154283,104540.0,104530.0,0.13573195]
["bitfinex-derivatives","BTCF0:USTF0",1737153203773,0.39154283,104540.0,104530.0,0.36394099]
["bitfinex-derivatives","BTCF0:USTF0",1737153204183,0.03074283,104540.0,104530.0,0.36394099]
["bitfinex-derivatives","BTCF0:USTF0",1737153204771,0.03074283,104540.0,104530.0,0.72474099]
["bitfinex-derivatives","BTCF0:USTF0",1737153205177,0.03074283,104540.0,104530.0,1.05638041]
["bitfinex-derivatives","BTCF0:USTF0",1737153206274,0.03074283,104540.0,104530.0,0.69558041]
["bitfinex-derivatives","BTCF0:USTF0",1737153206474,0.03353552,104550.0,104540.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737153206670,0.04265714,104550.0,104540.0,0.1834479]
["bitfinex-derivatives","BTCF0:USTF0",1737153208079,0.01055714,104550.0,104540.0,0.80045025]
["bitfinex-derivatives","BTCF0:USTF0",1737153208269,0.425,104560.0,104540.0,0.80045025]
["bitfinex-derivatives","BTCF0:USTF0",1737153208475,0.425,104560.0,104550.0,0.12562295]
["bitfinex-derivatives","BTCF0:USTF0",1737153209275,0.0642,104560.0,104550.0,0.12562295]
["bitfinex-derivatives","BTCF0:USTF0",1737153209585,0.0642,104560.0,104550.0,0.63989234]
["bitfinex-derivatives","BTCF0:USTF0",1737153209586,0.0327,104560.0,104550.0,0.63989234]
["bitfinex-derivatives","BTCF0:USTF0",1737153209789,0.3918,104570.0,104560.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737153209991,0.3918,104570.0,104560.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1737153210181,0.3918,104570.0,104560.0,0.10561795]
["bitfinex-derivatives","BTCF0:USTF0",1737153210376,0.3918,104570.0,104560.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1737153210579,0.40230578,104570.0,104560.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1737153210791,0.3608,104570.0,104560.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1737153210975,0.42563498,104580.0,104570.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737153211285,0.42563498,104580.0,104570.0,0.10561295]
["bitfinex-derivatives","BTCF0:USTF0",1737153212781,0.42563498,104580.0,104570.0,0.50493889]
["bitfinex-derivatives","BTCF0:USTF0",1737153213178,0.43625722,104580.0,104570.0,0.50493889]
["bitfinex-derivatives","BTCF0:USTF0",1737153213482,0.43625722,104580.0,104570.0,0.53486385]
["bitfinex-derivatives","BTCF0:USTF0",1737153214082,0.07545722,104580.0,104570.0,0.3066776]
["bitfinex-derivatives","BTCF0:USTF0",1737153214387,0.43625722,104580.0,104570.0,0.3066776]
["bitfinex-derivatives","BTCF0:USTF0",1737153215082,0.01205722,104580.0,104570.0,0.6674776]
["bitfinex-derivatives","BTCF0:USTF0",1737153215987,0.01062224,104580.0,104570.0,0.6674776]
["bitfinex-derivatives","BTCF0:USTF0",1737153216185,0.3925,104590.0,104570.0,0.6674776]
["bitfinex-derivatives","BTCF0:USTF0",1737153216686,0.40303677,104590.0,104580.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737153218784,0.40303677,104590.0,104580.0,0.13553391]
["bitfinex-derivatives","BTCF0:USTF0",1737153220989,0.04223677,104590.0,104580.0,0.13553391]
["bitfinex-derivatives","BTCF0:USTF0",1737153221189,0.04223677,104590.0,104580.0,0.49633391]
["bitfinex-derivatives","BTCF0:USTF0",1737153221391,0.04223677,104590.0,104580.0,0.13553391]
["bitfinex-derivatives","BTCF0:USTF0",1737153225289,0.04223677,104590.0,104580.0,0.49633391]
["bitfinex-derivatives","BTCF0:USTF0",1737153225483,0.04223677,104590.0,104580.0,0.13553391]
["bitfinex-derivatives","BTCF0:USTF0",1737153225686,0.04223677,104590.0,104580.0,0.49633391]
["bitfinex-derivatives","BTCF0:USTF0",1737153226286,0.04223677,104590.0,104580.0,0.13553391]
["bitfinex-derivatives","BTCF0:USTF0",1737153227695,0.04223677,104590.0,104580.0,0.3066736]
["bitfinex-derivatives","BTCF0:USTF0",1737153231398,0.04223677,104590.0,104580.0,0.53485985]
["bitfinex-derivatives","BTCF0:USTF0",1737153232098,0.04223677,104590.0,104580.0,0.89565985]
["bitfinex-derivatives","BTCF0:USTF0",1737153232299,0.04223677,104590.0,104580.0,0.53485985]
["bitfinex-derivatives","BTCF0:USTF0",1737153233300,0.04223677,104590.0,104580.0,0.50467953]
["bitfinex-derivatives","BTCF0:USTF0",1737153234503,0.04223677,104590.0,104580.0,0.65657241]
["bitfinex-derivatives","BTCF0:USTF0",1737153235391,0.04223677,104590.0,104580.0,0.714138]
["bitfinex-derivatives","BTCF0:USTF0",1737153235795,0.04223677,104590.0,104580.0,1.074938]
["bitfinex-derivatives","BTCF0:USTF0",1737153236801,0.04223677,104590.0,104580.0,0.714138]
["bitfinex-derivatives","BTCF0:USTF0",1737153238498,0.04223677,104590.0,104580.0,1.074938]
["bitfinex-derivatives","BTCF0:USTF0",1737153238705,0.04223677,104590.0,104580.0,1.13233628]
["bitfinex-derivatives","BTCF0:USTF0",1737153238897,0.04223677,104590.0,104580.0,0.71397069]
["bitfinex-derivatives","BTCF0:USTF0",1737153239292,0.04223677,104590.0,104580.0,1.07477069]
["bitfinex-derivatives","BTCF0:USTF0",1737153240206,0.04223677,104590.0,104580.0,1.3542518]
["bitfinex-derivatives","BTCF0:USTF0",1737153241299,0.04223677,104590.0,104580.0,1.29668621]
["bitfinex-derivatives","BTCF0:USTF0",1737153241600,0.54088536,104590.0,104580.0,0.59278271]
["bitfinex-derivatives","BTCF0:USTF0",1737153242801,0.54088536,104590.0,104580.0,0.59955456]
["bitfinex-derivatives","BTCF0:USTF0",1737153244213,0.54088536,104590.0,104580.0,0.94305811]
["bitfinex-derivatives","BTCF0:USTF0",1737153245502,0.65464202,104590.0,104580.0,0.59955456]
["bitfinex-derivatives","BTCF0:USTF0",1737153249407,0.54088536,104590.0,104580.0,0.82851194]
["bitfinex-derivatives","BTCF0:USTF0",1737153250916,0.65464202,104590.0,104580.0,0.27674538]
["bitfinex-derivatives","BTCF0:USTF0",1737153252316,0.54088536,104590.0,104580.0,0.27674538]
["bitfinex-derivatives","BTCF0:USTF0",1737153259822,0.54088536,104590.0,104580.0,0.4483256]
["bitfinex-derivatives","BTCF0:USTF0",1737153261616,0.54088536,104590.0,104580.0,0.27674538]
["bitfinex-derivatives","BTCF0:USTF0",1737153264325,0.54088536,104590.0,104580.0,0.56299834]
["bitfinex-derivatives","BTCF0:USTF0",1737153265521,0.54088536,104590.0,104580.0,0.83330885]
["bitfinex-derivatives","BTCF0:USTF0",1737153266424,0.59845095,104590.0,104580.0,0.71883968]
["bitfinex-derivatives","BTCF0:USTF0",1737153266620,0.59845095,104590.0,104580.0,0.4928238]
["bitfinex-derivatives","BTCF0:USTF0",1737153267119,0.59845095,104590.0,104580.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1737153268120,0.7407391,104590.0,104580.0,0.17173933]
["bitfinex-derivatives","BTCF0:USTF0",1737153273334,0.7407391,104590.0,104580.0,0.13495933]
["bitfinex-derivatives","BTCF0:USTF0",1737153273527,0.7407391,104590.0,104580.0,0.09334433]
["bitfinex-derivatives","BTCF0:USTF0",1737153274423,0.7407391,104590.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153274623,0.77916559,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153274825,0.82695759,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153276839,0.82695759,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737153278632,0.77916559,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737153280139,0.78909798,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737153281132,0.83688998,104570.0,104560.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737153291553,0.83688998,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153296959,0.95095106,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153298561,0.89338547,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153298754,0.95095106,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153299556,0.98115106,104570.0,104560.0,0.39129755]
["bitfinex-derivatives","BTCF0:USTF0",1737153300665,0.98115106,104570.0,104560.0,0.33452313]
["bitfinex-derivatives","BTCF0:USTF0",1737153303973,0.92358547,104570.0,104560.0,0.33452313]
["bitfinex-derivatives","BTCF0:USTF0",1737153304264,0.98115106,104570.0,104560.0,0.33452313]
["bitfinex-derivatives","BTCF0:USTF0",1737153304668,0.84559347,104570.0,104560.0,0.33452313]
["bitfinex-derivatives","BTCF0:USTF0",1737153304869,0.48479347,104570.0,104560.0,0.39208872]
["bitfinex-derivatives","BTCF0:USTF0",1737153305069,0.48479347,104570.0,104560.0,0.45648872]
["bitfinex-derivatives","BTCF0:USTF0",1737153306764,0.37073239,104570.0,104560.0,0.47634755]
["bitfinex-derivatives","BTCF0:USTF0",1737153310272,0.37073239,104570.0,104560.0,0.26521314]
["bitfinex-derivatives","BTCF0:USTF0",1737153310660,0.37073239,104570.0,104560.0,0.31300814]
["bitfinex-derivatives","BTCF0:USTF0",1737153310863,0.37073239,104570.0,104560.0,0.65668475]
["bitfinex-derivatives","BTCF0:USTF0",1737153313468,0.37073239,104570.0,104560.0,0.71878475]
["bitfinex-derivatives","BTCF0:USTF0",1737153320978,0.37073239,104570.0,104560.0,0.66121916]
["bitfinex-derivatives","BTCF0:USTF0",1737153321274,0.37073239,104570.0,104560.0,0.65668475]
["bitfinex-derivatives","BTCF0:USTF0",1737153322473,0.37073239,104570.0,104560.0,0.4490372]
["bitfinex-derivatives","BTCF0:USTF0",1737153324784,0.37073239,104570.0,104560.0,0.65668475]
["bitfinex-derivatives","BTCF0:USTF0",1737153325776,0.37073239,104570.0,104560.0,0.4490372]
["bitfinex-derivatives","BTCF0:USTF0",1737153326270,0.40293239,104570.0,104560.0,0.4490372]
["bitfinex-derivatives","BTCF0:USTF0",1737153326586,0.40293239,104570.0,104560.0,0.4012422]
["bitfinex-derivatives","BTCF0:USTF0",1737153326983,0.40293239,104570.0,104560.0,0.60888975]
["bitfinex-derivatives","BTCF0:USTF0",1737153329883,0.40293239,104570.0,104560.0,1.02725534]
["bitfinex-derivatives","BTCF0:USTF0",1737153329884,0.04213239,104570.0,104560.0,1.02725534]
["bitfinex-derivatives","BTCF0:USTF0",1737153330182,0.24228815,104600.0,104560.0,1.48492843]
["bitfinex-derivatives","BTCF0:USTF0",1737153330483,0.17109036,104610.0,104590.0,0.53357062]
["bitfinex-derivatives","BTCF0:USTF0",1737153330683,0.033,104620.0,104600.0,0.54033118]
["bitfinex-derivatives","BTCF0:USTF0",1737153330986,0.033,104620.0,104610.0,0.05756559]
["bitfinex-derivatives","BTCF0:USTF0",1737153331291,0.033,104620.0,104610.0,0.41836559]
["bitfinex-derivatives","BTCF0:USTF0",1737153332384,0.033,104620.0,104610.0,1.25049605]
["bitfinex-derivatives","BTCF0:USTF0",1737153332687,0.01007453,104630.0,104610.0,1.30806164]
["bitfinex-derivatives","BTCF0:USTF0",1737153332882,0.4564,104640.0,104620.0,0.47593118]
["bitfinex-derivatives","BTCF0:USTF0",1737153333185,0.4564,104640.0,104630.0,0.05756559]
["bitfinex-derivatives","BTCF0:USTF0",1737153334688,0.4564,104640.0,104630.0,0.62441117]
["bitfinex-derivatives","BTCF0:USTF0",1737153336285,0.4564,104640.0,104630.0,0.28551174]
["bitfinex-derivatives","BTCF0:USTF0",1737153336481,0.46633469,104640.0,104630.0,0.28551174]
["bitfinex-derivatives","BTCF0:USTF0",1737153339978,0.46633469,104640.0,104630.0,0.05756559]
["bitfinex-derivatives","BTCF0:USTF0",1737153343280,0.52390028,104640.0,104620.0,0.64631174]
["bitfinex-derivatives","BTCF0:USTF0",1737153343681,0.46633469,104640.0,104630.0,0.05756559]
["bitfinex-derivatives","BTCF0:USTF0",1737153344193,0.46633469,104640.0,104620.0,0.64631174]
["bitfinex-derivatives","BTCF0:USTF0",1737153348396,0.37073469,104640.0,104630.0,0.05756559]
["bitfinex-derivatives","BTCF0:USTF0",1737153349089,0.37073469,104640.0,104620.0,0.58874615]
["bitfinex-derivatives","BTCF0:USTF0",1737153349286,0.37073469,104640.0,104620.0,0.64631174]
["bitfinex-derivatives","BTCF0:USTF0",1737153351799,0.0316,104630.0,104620.0,0.64631174]
["bitfinex-derivatives","BTCF0:USTF0",1737153354197,0.0316,104630.0,104620.0,0.99392691]
["bitfinex-derivatives","BTCF0:USTF0",1737153355794,0.0316,104630.0,104620.0,0.63312691]
["bitfinex-derivatives","BTCF0:USTF0",1737153357203,0.0316,104630.0,104620.0,0.57556132]
["bitfinex-derivatives","BTCF0:USTF0",1737153357792,0.0316,104630.0,104620.0,0.93636132]
["bitfinex-derivatives","BTCF0:USTF0",1737153357994,0.0316,104630.0,104620.0,0.99399865]
["bitfinex-derivatives","BTCF0:USTF0",1737153359205,0.0644,104630.0,104620.0,0.99399865]
["bitfinex-derivatives","BTCF0:USTF0",1737153359698,0.0644,104630.0,104620.0,1.2016462]
["bitfinex-derivatives","BTCF0:USTF0",1737153360504,0.0644,104630.0,104620.0,0.89841179]
["bitfinex-derivatives","BTCF0:USTF0",1737153361401,0.0644,104630.0,104620.0,0.89124729]
["bitfinex-derivatives","BTCF0:USTF0",1737153362406,0.54033118,104630.0,104600.0,0.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1737153362607,0.41836559,104610.0,104600.0,0.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1737153362903,0.77916559,104610.0,104600.0,0.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1737153363103,0.80986559,104610.0,104600.0,0.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1737153363807,0.80986559,104610.0,104600.0,0.27669505]
["bitfinex-derivatives","BTCF0:USTF0",1737153365100,0.7523,104610.0,104600.0,0.27669505]
["bitfinex-derivatives","BTCF0:USTF0",1737153366107,0.7523,104610.0,104600.0,0.33426064]
["bitfinex-derivatives","BTCF0:USTF0",1737153366308,0.7523,104610.0,104600.0,0.27669505]
["bitfinex-derivatives","BTCF0:USTF0",1737153366811,0.7523,104610.0,104600.0,0.33426064]
["bitfinex-derivatives","BTCF0:USTF0",1737153367397,0.3915,104610.0,104600.0,0.33426064]
["bitfinex-derivatives","BTCF0:USTF0",1737153367808,0.0307,104610.0,104600.0,0.39182623]
["bitfinex-derivatives","BTCF0:USTF0",1737153368105,0.65800622,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737153368300,1.01880622,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737153368701,0.60044063,104630.0,104620.0,0.10533559]
["bitfinex-derivatives","BTCF0:USTF0",1737153369113,0.4573,104630.0,104620.0,0.10533559]
["bitfinex-derivatives","BTCF0:USTF0",1737153369312,0.4573,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737153369507,0.51486559,104630.0,104620.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737153369704,0.0644,104630.0,104620.0,0.10533559]
["bitfinex-derivatives","BTCF0:USTF0",1737153369907,0.0328,104630.0,104620.0,0.10533559]
["bitfinex-derivatives","BTCF0:USTF0",1737153370111,0.0328,104630.0,104620.0,0.19490118]
["bitfinex-derivatives","BTCF0:USTF0",1737153370305,0.0328,104630.0,104620.0,0.78461723]
["bitfinex-derivatives","BTCF0:USTF0",1737153370506,0.14532943,104640.0,104630.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737153370704,0.11836384,104640.0,104630.0,0.46613059]
["bitfinex-derivatives","BTCF0:USTF0",1737153371419,0.11836384,104640.0,104630.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1737153371606,0.11836384,104640.0,104630.0,0.69471007]
["bitfinex-derivatives","BTCF0:USTF0",1737153371809,0.10613469,104640.0,104630.0,0.69471007]
["bitfinex-derivatives","BTCF0:USTF0",1737153372321,0.07403469,104640.0,104630.0,0.78235895]
["bitfinex-derivatives","BTCF0:USTF0",1737153373108,0.07403469,104640.0,104630.0,0.78209537]
["bitfinex-derivatives","BTCF0:USTF0",1737153373716,0.04053469,104640.0,104630.0,0.78209537]
["bitfinex-derivatives","BTCF0:USTF0",1737153373922,0.0306,104640.0,104630.0,0.78209537]
["bitfinex-derivatives","BTCF0:USTF0",1737153375427,0.0306,104640.0,104630.0,0.83932438]
["bitfinex-derivatives","BTCF0:USTF0",1737153376126,0.03979564,104650.0,104640.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737153376326,0.07089564,104650.0,104640.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737153378329,0.07089564,104650.0,104640.0,0.56064206]
["bitfinex-derivatives","BTCF0:USTF0",1737153379531,0.07089564,104650.0,104640.0,0.27570758]
["bitfinex-derivatives","BTCF0:USTF0",1737153380328,0.07089564,104650.0,104640.0,0.63650758]
["bitfinex-derivatives","BTCF0:USTF0",1737153382226,0.07089564,104650.0,104640.0,0.92144206]
["bitfinex-derivatives","BTCF0:USTF0",1737153383526,0.07089564,104650.0,104640.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737153385222,0.07089564,104650.0,104640.0,0.69349448]
["bitfinex-derivatives","BTCF0:USTF0",1737153386637,0.07089564,104650.0,104640.0,0.9210019]
["bitfinex-derivatives","BTCF0:USTF0",1737153390533,0.07089564,104650.0,104640.0,0.63606742]
["bitfinex-derivatives","BTCF0:USTF0",1737153393242,0.07089564,104650.0,104640.0,0.27526742]
["bitfinex-derivatives","BTCF0:USTF0",1737153393435,0.07089564,104650.0,104640.0,0.63606742]
["bitfinex-derivatives","BTCF0:USTF0",1737153393840,0.07089564,104650.0,104640.0,0.9210019]
["bitfinex-derivatives","BTCF0:USTF0",1737153394837,0.07089564,104650.0,104640.0,0.5602019]
["bitfinex-derivatives","BTCF0:USTF0",1737153395037,0.07089564,104650.0,104640.0,0.33269448]
["bitfinex-derivatives","BTCF0:USTF0",1737153395343,0.07089564,104650.0,104640.0,0.69349448]
["bitfinex-derivatives","BTCF0:USTF0",1737153395941,0.07089564,104650.0,104640.0,0.33269448]
["bitfinex-derivatives","BTCF0:USTF0",1737153398645,0.07089564,104650.0,104640.0,0.39113408]
["bitfinex-derivatives","BTCF0:USTF0",1737153399144,0.07089564,104650.0,104640.0,0.44864291]
["bitfinex-derivatives","BTCF0:USTF0",1737153399644,0.07089564,104650.0,104640.0,0.39113408]
["bitfinex-derivatives","BTCF0:USTF0",1737153400045,0.07089564,104650.0,104640.0,0.6934138]
["bitfinex-derivatives","BTCF0:USTF0",1737153402243,0.07089564,104650.0,104640.0,0.75092263]
["bitfinex-derivatives","BTCF0:USTF0",1737153402444,0.07089564,104650.0,104640.0,0.6934138]
["bitfinex-derivatives","BTCF0:USTF0",1737153402745,0.07089564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153407554,0.43169564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153408055,0.07089564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153408248,0.43169564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153409250,0.07089564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153409656,0.43169564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153410158,0.07089564,104650.0,104640.0,0.35003972]
["bitfinex-derivatives","BTCF0:USTF0",1737153412251,0.07089564,104650.0,104640.0,0.40754855]
["bitfinex-derivatives","BTCF0:USTF0",1737153412561,0.07089564,104650.0,104640.0,0.38313972]
["bitfinex-derivatives","BTCF0:USTF0",1737153415359,0.07089564,104650.0,104640.0,0.74393972]
["bitfinex-derivatives","BTCF0:USTF0",1737153415546,0.07089564,104650.0,104640.0,0.38313972]
["bitfinex-derivatives","BTCF0:USTF0",1737153415952,0.07089564,104650.0,104640.0,0.44064855]
["bitfinex-derivatives","BTCF0:USTF0",1737153418162,0.43169564,104650.0,104640.0,0.44064855]
["bitfinex-derivatives","BTCF0:USTF0",1737153419163,0.43169564,104650.0,104640.0,0.72612246]
["bitfinex-derivatives","BTCF0:USTF0",1737153420065,0.43169564,104650.0,104640.0,0.78363129]
["bitfinex-derivatives","BTCF0:USTF0",1737153420265,0.43169564,104650.0,104640.0,0.72612246]
["bitfinex-derivatives","BTCF0:USTF0",1737153421359,0.07089564,104650.0,104640.0,0.72612246]
["bitfinex-derivatives","BTCF0:USTF0",1737153421562,0.43169564,104650.0,104640.0,0.72612246]
["bitfinex-derivatives","BTCF0:USTF0",1737153422068,0.07089564,104650.0,104640.0,0.72612246]
["bitfinex-derivatives","BTCF0:USTF0",1737153422665,0.53696047,104650.0,104640.0,0.64526246]
["bitfinex-derivatives","BTCF0:USTF0",1737153424160,0.6801011,104650.0,104640.0,0.51443161]
["bitfinex-derivatives","BTCF0:USTF0",1737153425569,0.79460236,104650.0,104640.0,0.22863627]
["bitfinex-derivatives","BTCF0:USTF0",1737153426967,0.65146173,104650.0,104640.0,0.22863627]
["bitfinex-derivatives","BTCF0:USTF0",1737153427963,0.29465742,104640.0,104620.0,0.46150371]
["bitfinex-derivatives","BTCF0:USTF0",1737153428157,0.91508266,104630.0,104620.0,0.42827742]
["bitfinex-derivatives","BTCF0:USTF0",1737153428363,0.91508266,104630.0,104620.0,0.37660369]
["bitfinex-derivatives","BTCF0:USTF0",1737153428563,0.85757383,104630.0,104620.0,0.37660369]
["bitfinex-derivatives","BTCF0:USTF0",1737153428964,0.91508266,104630.0,104620.0,0.37660369]
["bitfinex-derivatives","BTCF0:USTF0",1737153429165,0.91508266,104630.0,104620.0,0.35126332]
["bitfinex-derivatives","BTCF0:USTF0",1737153429368,0.91508266,104630.0,104620.0,0.29836013]
["bitfinex-derivatives","BTCF0:USTF0",1737153429568,0.047774,104610.0,104600.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737153429775,0.46608283,104610.0,104600.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737153433472,0.47577877,104610.0,104600.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737153434279,0.47577877,104610.0,104590.0,0.50016468]
["bitfinex-derivatives","BTCF0:USTF0",1737153434673,0.47577877,104610.0,104590.0,0.13936468]
["bitfinex-derivatives","BTCF0:USTF0",1737153436269,0.05750883,104600.0,104590.0,0.08185585]
["bitfinex-derivatives","BTCF0:USTF0",1737153436474,0.41830883,104600.0,104570.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737153436683,0.3608,104580.0,104570.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737153437586,0.36087385,104580.0,104570.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737153438185,0.36087385,104580.0,104570.0,0.10530083]
["bitfinex-derivatives","BTCF0:USTF0",1737153438989,0.36087385,104580.0,104570.0,0.16280966]
["bitfinex-derivatives","BTCF0:USTF0",1737153439685,0.36087385,104580.0,104570.0,0.25850966]
["bitfinex-derivatives","BTCF0:USTF0",1737153439984,0.36087385,104580.0,104570.0,0.26819234]
["bitfinex-derivatives","BTCF0:USTF0",1737153442487,0.36087385,104580.0,104570.0,0.15317468]
["bitfinex-derivatives","BTCF0:USTF0",1737153442786,0.36087385,104580.0,104570.0,0.21068351]
["bitfinex-derivatives","BTCF0:USTF0",1737153442976,0.36087385,104580.0,104570.0,0.26819234]
["bitfinex-derivatives","BTCF0:USTF0",1737153444388,0.36087385,104580.0,104570.0,0.21068351]
["bitfinex-derivatives","BTCF0:USTF0",1737153446291,0.72167385,104580.0,104570.0,0.21068351]
["bitfinex-derivatives","BTCF0:USTF0",1737153447687,0.72167385,104580.0,104570.0,0.26819234]
["bitfinex-derivatives","BTCF0:USTF0",1737153448891,7.385e-05,104580.0,104570.0,0.26819234]
["bitfinex-derivatives","BTCF0:USTF0",1737153455301,8.5e-07,104580.0,104570.0,0.92899234]
["bitfinex-derivatives","BTCF0:USTF0",1737153455499,0.61677896,104600.0,104570.0,0.68650117]
["bitfinex-derivatives","BTCF0:USTF0",1737153455500,0.5766,104600.0,104570.0,0.68650117]
["bitfinex-derivatives","BTCF0:USTF0",1737153455801,0.37067432,104610.0,104600.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737153455992,0.3608,104610.0,104600.0,0.16279666]
["bitfinex-derivatives","BTCF0:USTF0",1737153456689,0.47530126,104630.0,104600.0,0.98968449]
["bitfinex-derivatives","BTCF0:USTF0",1737153456996,0.47530126,104630.0,104620.0,0.16278766]
["bitfinex-derivatives","BTCF0:USTF0",1737153456997,0.11450126,104630.0,104620.0,0.16278766]
["bitfinex-derivatives","BTCF0:USTF0",1737153457191,0.56767523,104640.0,104620.0,0.16278766]
["bitfinex-derivatives","BTCF0:USTF0",1737153457496,0.56767523,104640.0,104630.0,0.10527383]
["bitfinex-derivatives","BTCF0:USTF0",1737153457894,0.4245346,104640.0,104630.0,0.10527383]
["bitfinex-derivatives","BTCF0:USTF0",1737153458300,0.3922,104640.0,104630.0,0.10527383]
["bitfinex-derivatives","BTCF0:USTF0",1737153459002,0.3922,104640.0,104630.0,0.67631735]
["bitfinex-derivatives","BTCF0:USTF0",1737153459294,0.3922,104640.0,104630.0,0.61880852]
["bitfinex-derivatives","BTCF0:USTF0",1737153459487,0.3922,104640.0,104630.0,0.70643652]
["bitfinex-derivatives","BTCF0:USTF0",1737153461196,0.4234,104650.0,104630.0,1.06723652]
["bitfinex-derivatives","BTCF0:USTF0",1737153461397,0.4234,104650.0,104640.0,0.135389]
["bitfinex-derivatives","BTCF0:USTF0",1737153462693,0.4234,104650.0,104640.0,0.73743159]
["bitfinex-derivatives","BTCF0:USTF0",1737153464296,0.4554,104650.0,104640.0,0.73743159]
["bitfinex-derivatives","BTCF0:USTF0",1737153468708,0.503156,104650.0,104640.0,0.73743159]
["bitfinex-derivatives","BTCF0:USTF0",1737153469409,0.112356,104650.0,104640.0,0.73743159]
["bitfinex-derivatives","BTCF0:USTF0",1737153469612,0.112356,104650.0,104640.0,0.75743159]
["bitfinex-derivatives","BTCF0:USTF0",1737153470708,0.473156,104650.0,104640.0,0.62204259]
["bitfinex-derivatives","BTCF0:USTF0",1737153471015,0.560784,104650.0,104640.0,0.62204259]
["bitfinex-derivatives","BTCF0:USTF0",1737153471500,0.560784,104650.0,104640.0,0.5646238]
["bitfinex-derivatives","BTCF0:USTF0",1737153471901,0.473156,104650.0,104640.0,0.5646238]
["bitfinex-derivatives","BTCF0:USTF0",1737153472112,0.560784,104650.0,104640.0,0.5446238]
["bitfinex-derivatives","BTCF0:USTF0",1737153472417,0.560784,104650.0,104640.0,0.5646238]
["bitfinex-derivatives","BTCF0:USTF0",1737153473311,0.560784,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737153473507,0.513028,104650.0,104630.0,0.28410669]
["bitfinex-derivatives","BTCF0:USTF0",1737153473703,0.408561,104640.0,104630.0,0.28410669]
["bitfinex-derivatives","BTCF0:USTF0",1737153474711,0.408561,104640.0,104630.0,0.62403112]
["bitfinex-derivatives","BTCF0:USTF0",1737153475516,0.047761,104640.0,104630.0,0.62403112]
["bitfinex-derivatives","BTCF0:USTF0",1737153476412,0.408561,104640.0,104630.0,0.62403112]
["bitfinex-derivatives","BTCF0:USTF0",1737153476804,0.408561,104640.0,104630.0,0.33992443]
["bitfinex-derivatives","BTCF0:USTF0",1737153477007,0.408561,104640.0,104630.0,0.68144991]
["bitfinex-derivatives","BTCF0:USTF0",1737153477515,0.047761,104640.0,104630.0,0.68144991]
["bitfinex-derivatives","BTCF0:USTF0",1737153477715,0.408561,104640.0,104630.0,0.68144991]
["bitfinex-derivatives","BTCF0:USTF0",1737153478420,0.047761,104640.0,104630.0,0.68144991]
["bitfinex-derivatives","BTCF0:USTF0",1737153479225,0.408561,104640.0,104630.0,0.68144991]
["bitfinex-derivatives","BTCF0:USTF0",1737153479410,0.439461,104640.0,104630.0,0.68144991]
["bitfinex-derivatives","BTCF0:USTF0",1737153479610,0.439461,104640.0,104630.0,1.14409874]
["bitfinex-derivatives","BTCF0:USTF0",1737153480412,0.078661,104640.0,104630.0,1.14409874]
["bitfinex-derivatives","BTCF0:USTF0",1737153480815,0.078661,104640.0,104630.0,0.72921491]
["bitfinex-derivatives","BTCF0:USTF0",1737153482016,0.078661,104640.0,104630.0,0.38768943]
["bitfinex-derivatives","BTCF0:USTF0",1737153483307,0.078661,104640.0,104630.0,0.81664813]
["bitfinex-derivatives","BTCF0:USTF0",1737153484613,0.078661,104640.0,104630.0,1.16813512]
["bitfinex-derivatives","BTCF0:USTF0",1737153487312,0.48292357,104650.0,104630.0,1.62613728]
["bitfinex-derivatives","BTCF0:USTF0",1737153487511,0.047761,104640.0,104630.0,1.62613728]
["bitfinex-derivatives","BTCF0:USTF0",1737153487711,0.047761,104640.0,104630.0,1.98693728]
["bitfinex-derivatives","BTCF0:USTF0",1737153488717,0.047761,104640.0,104630.0,1.62613728]
["bitfinex-derivatives","BTCF0:USTF0",1737153488903,0.047761,104640.0,104630.0,1.98693728]
["bitfinex-derivatives","BTCF0:USTF0",1737153489721,0.49281448,104650.0,104630.0,1.98693728]
["bitfinex-derivatives","BTCF0:USTF0",1737153489909,0.047761,104640.0,104630.0,1.98693728]
["bitfinex-derivatives","BTCF0:USTF0",1737153490109,0.047761,104640.0,104630.0,1.62613728]
["bitfinex-derivatives","BTCF0:USTF0",1737153491419,0.52481448,104650.0,104630.0,1.68366085]
["bitfinex-derivatives","BTCF0:USTF0",1737153491718,0.57257348,104650.0,104640.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737153493321,0.57257348,104650.0,104640.0,1.16813112]
["bitfinex-derivatives","BTCF0:USTF0",1737153493821,0.51504991,104650.0,104640.0,1.22565469]
["bitfinex-derivatives","BTCF0:USTF0",1737153494123,0.40269091,104650.0,104640.0,1.22565469]
["bitfinex-derivatives","BTCF0:USTF0",1737153494519,0.04189091,104650.0,104640.0,1.22565469]
["bitfinex-derivatives","BTCF0:USTF0",1737153494926,0.04189091,104650.0,104640.0,1.25585469]
["bitfinex-derivatives","BTCF0:USTF0",1737153494927,0.00989091,104650.0,104640.0,1.25585469]
["bitfinex-derivatives","BTCF0:USTF0",1737153495226,0.46607757,104660.0,104650.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737153497528,0.47597944,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153498925,0.47597944,104660.0,104650.0,1.70234453]
["bitfinex-derivatives","BTCF0:USTF0",1737153499724,0.47597944,104660.0,104650.0,1.7598681]
["bitfinex-derivatives","BTCF0:USTF0",1737153500026,0.47597944,104660.0,104650.0,1.70234453]
["bitfinex-derivatives","BTCF0:USTF0",1737153507231,0.33289358,104660.0,104650.0,1.70234453]
["bitfinex-derivatives","BTCF0:USTF0",1737153507823,0.33289358,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153510432,0.33289358,104660.0,104650.0,1.29150219]
["bitfinex-derivatives","BTCF0:USTF0",1737153512133,0.47597944,104660.0,104650.0,1.29150219]
["bitfinex-derivatives","BTCF0:USTF0",1737153513334,0.53350301,104660.0,104650.0,1.29150219]
["bitfinex-derivatives","BTCF0:USTF0",1737153513537,0.47597944,104660.0,104650.0,1.29150219]
["bitfinex-derivatives","BTCF0:USTF0",1737153513931,0.47597944,104660.0,104650.0,1.69113934]
["bitfinex-derivatives","BTCF0:USTF0",1737153516432,0.47597944,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153520939,0.41845587,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153521340,0.47597944,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153521633,0.41845587,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153522034,0.47597944,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153523838,0.11517944,104660.0,104650.0,0.81663913]
["bitfinex-derivatives","BTCF0:USTF0",1737153525338,0.05765587,104660.0,104650.0,0.8741627]
["bitfinex-derivatives","BTCF0:USTF0",1737153525641,0.05765587,104660.0,104650.0,0.9392627]
["bitfinex-derivatives","BTCF0:USTF0",1737153525841,0.05765587,104660.0,104650.0,1.75648068]
["bitfinex-derivatives","BTCF0:USTF0",1737153527340,0.11517944,104660.0,104650.0,1.75648068]
["bitfinex-derivatives","BTCF0:USTF0",1737153527745,0.05765587,104660.0,104650.0,1.75648068]
["bitfinex-derivatives","BTCF0:USTF0",1737153528045,0.11517944,104660.0,104650.0,1.72328068]
["bitfinex-derivatives","BTCF0:USTF0",1737153528244,0.05765587,104660.0,104650.0,1.72328068]
["bitfinex-derivatives","BTCF0:USTF0",1737153528636,0.05765587,104660.0,104650.0,1.78080425]
["bitfinex-derivatives","BTCF0:USTF0",1737153528846,0.11517944,104660.0,104650.0,1.72328068]
["bitfinex-derivatives","BTCF0:USTF0",1737153529043,0.05765587,104660.0,104650.0,1.72328068]
["bitfinex-derivatives","BTCF0:USTF0",1737153529949,0.49697257,104670.0,104650.0,1.72328068]
["bitfinex-derivatives","BTCF0:USTF0",1737153530248,0.047753,104660.0,104650.0,1.72328068]
["bitfinex-derivatives","BTCF0:USTF0",1737153530948,0.047753,104660.0,104650.0,1.78164569]
["bitfinex-derivatives","BTCF0:USTF0",1737153531650,0.10527657,104660.0,104650.0,1.78164569]
["bitfinex-derivatives","BTCF0:USTF0",1737153531949,0.047753,104660.0,104650.0,1.78164569]
["bitfinex-derivatives","BTCF0:USTF0",1737153533540,0.047753,104660.0,104650.0,2.18231234]
["bitfinex-derivatives","BTCF0:USTF0",1737153535045,0.047753,104660.0,104650.0,1.72431018]
["bitfinex-derivatives","BTCF0:USTF0",1737153537649,0.047753,104660.0,104650.0,2.18231234]
["bitfinex-derivatives","BTCF0:USTF0",1737153538942,0.49223742,104670.0,104650.0,2.18231234]
["bitfinex-derivatives","BTCF0:USTF0",1737153538943,0.36999042,104670.0,104650.0,2.18231234]
["bitfinex-derivatives","BTCF0:USTF0",1737153539349,0.047753,104660.0,104650.0,2.18231234]
["bitfinex-derivatives","BTCF0:USTF0",1737153540353,0.047753,104660.0,104650.0,1.78164569]
["bitfinex-derivatives","BTCF0:USTF0",1737153542145,0.047753,104660.0,104650.0,2.14244569]
["bitfinex-derivatives","BTCF0:USTF0",1737153542555,0.047753,104660.0,104650.0,1.78164569]
["bitfinex-derivatives","BTCF0:USTF0",1737153542856,0.41774042,104670.0,104650.0,1.82939869]
["bitfinex-derivatives","BTCF0:USTF0",1737153543056,0.41774042,104670.0,104650.0,2.18248723]
["bitfinex-derivatives","BTCF0:USTF0",1737153544460,0.41774042,104670.0,104650.0,1.72448507]
["bitfinex-derivatives","BTCF0:USTF0",1737153547558,0.41774042,104670.0,104650.0,1.72448407]
["bitfinex-derivatives","BTCF0:USTF0",1737153548262,0.41774042,104670.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737153550148,0.41774042,104670.0,104660.0,1.69258407]
["bitfinex-derivatives","BTCF0:USTF0",1737153553355,0.36021685,104670.0,104660.0,1.69258407]
["bitfinex-derivatives","BTCF0:USTF0",1737153553658,0.50908742,104670.0,104660.0,1.69258407]
["bitfinex-derivatives","BTCF0:USTF0",1737153554562,0.50908742,104670.0,104660.0,0.81663513]
["bitfinex-derivatives","BTCF0:USTF0",1737153558575,0.50908742,104670.0,104660.0,1.16039847]
["bitfinex-derivatives","BTCF0:USTF0",1737153558871,0.50908742,104670.0,104660.0,1.11264647]
["bitfinex-derivatives","BTCF0:USTF0",1737153559664,0.56661099,104670.0,104660.0,1.11264647]
["bitfinex-derivatives","BTCF0:USTF0",1737153559871,0.62360788,104670.0,104660.0,0.68368777]
["bitfinex-derivatives","BTCF0:USTF0",1737153560368,0.68113145,104670.0,104660.0,0.68368777]
["bitfinex-derivatives","BTCF0:USTF0",1737153560557,0.62360788,104670.0,104660.0,0.68368777]
["bitfinex-derivatives","BTCF0:USTF0",1737153560768,0.68113145,104670.0,104660.0,0.68368777]
["bitfinex-derivatives","BTCF0:USTF0",1737153561061,0.56661099,104670.0,104660.0,0.68368777]
["bitfinex-derivatives","BTCF0:USTF0",1737153562368,0.56661099,104670.0,104660.0,1.07809752]
["bitfinex-derivatives","BTCF0:USTF0",1737153562666,0.62413456,104670.0,104660.0,1.06704134]
["bitfinex-derivatives","BTCF0:USTF0",1737153562865,0.61435999,104670.0,104650.0,0.23606772]
["bitfinex-derivatives","BTCF0:USTF0",1737153563167,0.58709914,104660.0,104650.0,0.23606772]
["bitfinex-derivatives","BTCF0:USTF0",1737153563865,0.77799177,104660.0,104650.0,0.28643306]
["bitfinex-derivatives","BTCF0:USTF0",1737153564060,0.77799177,104660.0,104650.0,0.22433061]
["bitfinex-derivatives","BTCF0:USTF0",1737153565668,0.77799177,104660.0,104650.0,0.40059962]
["bitfinex-derivatives","BTCF0:USTF0",1737153568262,0.77799177,104660.0,104650.0,0.17168555]
["bitfinex-derivatives","BTCF0:USTF0",1737153569367,0.74919981,104660.0,104650.0,0.17168555]
["bitfinex-derivatives","BTCF0:USTF0",1737153575570,0.76355982,104660.0,104650.0,0.17168555]
["bitfinex-derivatives","BTCF0:USTF0",1737153577372,0.047756,104650.0,104640.0,0.40059962]
["bitfinex-derivatives","BTCF0:USTF0",1737153577677,0.46607957,104650.0,104640.0,0.40059962]
["bitfinex-derivatives","BTCF0:USTF0",1737153578277,0.52360314,104650.0,104640.0,0.40059962]
["bitfinex-derivatives","BTCF0:USTF0",1737153578780,0.55680314,104650.0,104640.0,0.40059962]
["bitfinex-derivatives","BTCF0:USTF0",1737153579584,0.67115181,104650.0,104640.0,0.22891407]
["bitfinex-derivatives","BTCF0:USTF0",1737153580085,0.61362824,104650.0,104640.0,0.22891407]
["bitfinex-derivatives","BTCF0:USTF0",1737153580275,0.67115181,104650.0,104640.0,0.22891407]
["bitfinex-derivatives","BTCF0:USTF0",1737153580582,0.55680314,104650.0,104640.0,0.22891407]
["bitfinex-derivatives","BTCF0:USTF0",1737153581785,0.55680314,104650.0,104640.0,0.16510504]
["bitfinex-derivatives","BTCF0:USTF0",1737153582189,0.67115181,104650.0,104640.0,0.16510504]
["bitfinex-derivatives","BTCF0:USTF0",1737153583679,0.71891081,104650.0,104640.0,0.17148335]
["bitfinex-derivatives","BTCF0:USTF0",1737153584785,0.73118833,104650.0,104640.0,0.17148335]
["bitfinex-derivatives","BTCF0:USTF0",1737153586284,0.73118833,104650.0,104640.0,0.12997335]
["bitfinex-derivatives","BTCF0:USTF0",1737153586485,0.047761,104640.0,104630.0,0.12997335]
["bitfinex-derivatives","BTCF0:USTF0",1737153586683,1.06832814,104640.0,104630.0,0.12997335]
["bitfinex-derivatives","BTCF0:USTF0",1737153587978,1.1826792,104640.0,104620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737153588184,0.46608857,104630.0,104620.0,0.02688459]
["bitfinex-derivatives","BTCF0:USTF0",1737153588592,0.26357,104620.0,104610.0,0.45613871]
["bitfinex-derivatives","BTCF0:USTF0",1737153588886,0.32109357,104620.0,104610.0,0.45613871]
["bitfinex-derivatives","BTCF0:USTF0",1737153590584,0.32109357,104620.0,104610.0,0.73085779]
["bitfinex-derivatives","BTCF0:USTF0",1737153591890,0.32109357,104620.0,104610.0,0.76125779]
["bitfinex-derivatives","BTCF0:USTF0",1737153592489,0.10529357,104620.0,104610.0,0.76125779]
["bitfinex-derivatives","BTCF0:USTF0",1737153594292,0.12049223,104620.0,104610.0,0.76125779]
["bitfinex-derivatives","BTCF0:USTF0",1737153599988,0.48129623,104620.0,104610.0,0.76125779]
["bitfinex-derivatives","BTCF0:USTF0",1737153600188,0.37599866,104620.0,104610.0,0.76125779]
["bitfinex-derivatives","BTCF0:USTF0",1737153600500,0.43352223,104620.0,104610.0,0.76125779]
["bitfinex-derivatives","BTCF0:USTF0",1737153600883,1.03663706,104640.0,104620.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737153601091,1.09416063,104640.0,104630.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737153601290,1.09416063,104640.0,104630.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1737153601798,1.10812887,104640.0,104630.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1737153602099,1.11788644,104640.0,104630.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1737153603999,1.00353538,104640.0,104630.0,0.69844086]
["bitfinex-derivatives","BTCF0:USTF0",1737153605404,0.88848824,104640.0,104630.0,0.69844086]
["bitfinex-derivatives","BTCF0:USTF0",1737153605605,1.00353538,104640.0,104630.0,0.69844086]
["bitfinex-derivatives","BTCF0:USTF0",1737153606297,1.11788644,104640.0,104630.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1737153607705,1.00353538,104640.0,104630.0,0.42535833]
["bitfinex-derivatives","BTCF0:USTF0",1737153608605,1.00353538,104640.0,104630.0,0.70840166]
["bitfinex-derivatives","BTCF0:USTF0",1737153609903,1.11788644,104640.0,104630.0,0.70840166]
["bitfinex-derivatives","BTCF0:USTF0",1737153611807,1.16565244,104640.0,104630.0,0.70840166]
["bitfinex-derivatives","BTCF0:USTF0",1737153613605,1.10812887,104640.0,104630.0,0.70840166]
["bitfinex-derivatives","BTCF0:USTF0",1737153613809,1.16565244,104640.0,104630.0,0.70840166]
["bitfinex-derivatives","BTCF0:USTF0",1737153614001,0.65193244,104640.0,104630.0,0.70840166]
["bitfinex-derivatives","BTCF0:USTF0",1737153618207,0.70945601,104640.0,104630.0,0.48370279]
["bitfinex-derivatives","BTCF0:USTF0",1737153618402,0.77565601,104640.0,104630.0,0.48370279]
["bitfinex-derivatives","BTCF0:USTF0",1737153619002,0.77565601,104640.0,104630.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1737153620213,0.71813244,104640.0,104630.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1737153620412,0.047776,104620.0,104600.0,0.51197128]
["bitfinex-derivatives","BTCF0:USTF0",1737153620608,0.3608,104610.0,104600.0,0.51197128]
["bitfinex-derivatives","BTCF0:USTF0",1737153620804,0.41832357,104610.0,104600.0,0.45444771]
["bitfinex-derivatives","BTCF0:USTF0",1737153621915,0.41832357,104610.0,104600.0,1.06816033]
["bitfinex-derivatives","BTCF0:USTF0",1737153623114,0.41832357,104610.0,104600.0,0.73443099]
["bitfinex-derivatives","BTCF0:USTF0",1737153623417,0.41832357,104610.0,104600.0,0.79195456]
["bitfinex-derivatives","BTCF0:USTF0",1737153623918,0.41832357,104610.0,104600.0,0.73443099]
["bitfinex-derivatives","BTCF0:USTF0",1737153627016,0.43198057,104610.0,104600.0,0.73443099]
["bitfinex-derivatives","BTCF0:USTF0",1737153635717,0.43198057,104610.0,104600.0,0.79195456]
["bitfinex-derivatives","BTCF0:USTF0",1737153636926,0.43198057,104610.0,104600.0,0.44898785]
["bitfinex-derivatives","BTCF0:USTF0",1737153638025,0.43198057,104610.0,104600.0,0.39146428]
["bitfinex-derivatives","BTCF0:USTF0",1737153638627,0.07118057,104610.0,104600.0,0.39146428]
["bitfinex-derivatives","BTCF0:USTF0",1737153640327,0.07118057,104610.0,104600.0,0.44898785]
["bitfinex-derivatives","BTCF0:USTF0",1737153641431,0.013657,104610.0,104600.0,0.44898785]
["bitfinex-derivatives","BTCF0:USTF0",1737153641623,0.53179957,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737153642125,0.58932314,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737153642933,0.58932314,104620.0,104610.0,0.32776228]
["bitfinex-derivatives","BTCF0:USTF0",1737153645246,0.70379306,104620.0,104610.0,0.32776228]
["bitfinex-derivatives","BTCF0:USTF0",1737153645836,0.71746966,104620.0,104610.0,0.32776228]
["bitfinex-derivatives","BTCF0:USTF0",1737153649144,0.60299974,104620.0,104610.0,0.32776228]
["bitfinex-derivatives","BTCF0:USTF0",1737153650450,0.60299974,104620.0,104610.0,0.61443371]
["bitfinex-derivatives","BTCF0:USTF0",1737153655448,0.71759455,104620.0,104610.0,0.61443371]
["bitfinex-derivatives","BTCF0:USTF0",1737153656749,0.71759455,104620.0,104610.0,1.0052503]
["bitfinex-derivatives","BTCF0:USTF0",1737153660055,0.71759455,104620.0,104610.0,0.67072899]
["bitfinex-derivatives","BTCF0:USTF0",1737153661454,0.71759455,104620.0,104610.0,0.95740646]
["bitfinex-derivatives","BTCF0:USTF0",1737153661455,0.86068195,104620.0,104610.0,0.95740646]
["bitfinex-derivatives","BTCF0:USTF0",1737153662756,0.60299974,104620.0,104610.0,0.61443975]
["bitfinex-derivatives","BTCF0:USTF0",1737153667158,0.71757682,104620.0,104610.0,0.61443975]
["bitfinex-derivatives","BTCF0:USTF0",1737153668152,0.66005325,104620.0,104610.0,0.61443975]
["bitfinex-derivatives","BTCF0:USTF0",1737153668554,0.66005325,104620.0,104610.0,0.67072899]
["bitfinex-derivatives","BTCF0:USTF0",1737153669664,0.71757682,104620.0,104610.0,0.67072899]
["bitfinex-derivatives","BTCF0:USTF0",1737153672255,0.66005325,104620.0,104610.0,0.67072899]
["bitfinex-derivatives","BTCF0:USTF0",1737153672669,0.66005325,104620.0,104610.0,0.6144043]
["bitfinex-derivatives","BTCF0:USTF0",1737153673866,0.71757682,104620.0,104610.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1737153675155,0.60299974,104620.0,104610.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1737153676568,0.74608714,104620.0,104610.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1737153680367,0.86062044,104620.0,104610.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1737153681778,0.71753304,104620.0,104610.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1737153684269,0.74608714,104620.0,104610.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1737153687079,0.74608714,104620.0,104610.0,0.28664202]
["bitfinex-derivatives","BTCF0:USTF0",1737153688279,0.71750796,104620.0,104610.0,0.28664202]
["bitfinex-derivatives","BTCF0:USTF0",1737153689680,0.74608714,104620.0,104610.0,0.57124759]
["bitfinex-derivatives","BTCF0:USTF0",1737153690681,0.60299974,104620.0,104610.0,0.57124759]
["bitfinex-derivatives","BTCF0:USTF0",1737153691680,0.74608714,104620.0,104610.0,0.57124759]
["bitfinex-derivatives","BTCF0:USTF0",1737153694982,0.74608714,104620.0,104610.0,0.55151415]
["bitfinex-derivatives","BTCF0:USTF0",1737153705893,1.10688714,104620.0,104610.0,0.55151415]
["bitfinex-derivatives","BTCF0:USTF0",1737153711888,1.04936357,104620.0,104610.0,0.55151415]
["bitfinex-derivatives","BTCF0:USTF0",1737153723106,1.04936357,104620.0,104610.0,0.55450086]
["bitfinex-derivatives","BTCF0:USTF0",1737153723503,1.16398518,104620.0,104610.0,0.55450086]
["bitfinex-derivatives","BTCF0:USTF0",1737153725111,1.16398518,104620.0,104610.0,0.55151415]
["bitfinex-derivatives","BTCF0:USTF0",1737153726202,1.02089778,104620.0,104610.0,0.55450094]
["bitfinex-derivatives","BTCF0:USTF0",1737153726502,1.02089778,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153727711,1.16398518,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153728407,1.10646161,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153734510,0.99184,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153736110,0.99184,104620.0,104610.0,0.55151415]
["bitfinex-derivatives","BTCF0:USTF0",1737153737202,1.10639546,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153738307,1.2214426,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153738605,1.10688714,104620.0,104610.0,0.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1737153742314,1.10688714,104620.0,104610.0,0.55450096]
["bitfinex-derivatives","BTCF0:USTF0",1737153743419,0.99184,104620.0,104610.0,0.55450096]
["bitfinex-derivatives","BTCF0:USTF0",1737153743619,1.10688714,104620.0,104610.0,0.55450096]
["bitfinex-derivatives","BTCF0:USTF0",1737153748418,1.10688714,104620.0,104610.0,0.554501]
["bitfinex-derivatives","BTCF0:USTF0",1737153749919,1.10688714,104620.0,104610.0,0.55450096]
["bitfinex-derivatives","BTCF0:USTF0",1737153752126,1.10688714,104620.0,104610.0,0.55450128]
["bitfinex-derivatives","BTCF0:USTF0",1737153752623,1.10688714,104620.0,104610.0,0.23231611]
["bitfinex-derivatives","BTCF0:USTF0",1737153753327,1.16441071,104620.0,104610.0,0.23231611]
["bitfinex-derivatives","BTCF0:USTF0",1737153753827,1.19177995,104620.0,104610.0,0.40422754]
["bitfinex-derivatives","BTCF0:USTF0",1737153755821,1.19177995,104620.0,104610.0,0.40124041]
["bitfinex-derivatives","BTCF0:USTF0",1737153756027,1.19177995,104620.0,104610.0,0.36612756]
["bitfinex-derivatives","BTCF0:USTF0",1737153756233,1.3348601,104620.0,104610.0,0.36612756]
["bitfinex-derivatives","BTCF0:USTF0",1737153756727,1.3348601,104620.0,104610.0,0.03532477]
["bitfinex-derivatives","BTCF0:USTF0",1737153757526,1.16440346,104620.0,104610.0,0.03532477]
["bitfinex-derivatives","BTCF0:USTF0",1737153757928,1.16440346,104620.0,104610.0,0.03532494]
["bitfinex-derivatives","BTCF0:USTF0",1737153758332,1.19177995,104620.0,104610.0,0.03532494]
["bitfinex-derivatives","BTCF0:USTF0",1737153758530,1.19177995,104620.0,104590.0,0.26400628]
["bitfinex-derivatives","BTCF0:USTF0",1737153758731,0.88443114,104600.0,104590.0,0.26699361]
["bitfinex-derivatives","BTCF0:USTF0",1737153759225,0.96673114,104600.0,104590.0,0.26699361]
["bitfinex-derivatives","BTCF0:USTF0",1737153759421,1.08113532,104600.0,104590.0,0.00298733]
["bitfinex-derivatives","BTCF0:USTF0",1737153759932,1.08113532,104600.0,104580.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1737153759933,0.047788,104590.0,104580.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1737153760125,0.46611157,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737153760930,0.58051575,104590.0,104580.0,0.34680293]
["bitfinex-derivatives","BTCF0:USTF0",1737153762334,0.46611157,104590.0,104580.0,0.34680293]
["bitfinex-derivatives","BTCF0:USTF0",1737153763835,0.46611157,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737153763836,0.58051575,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737153767037,0.59793289,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737153768145,0.65545646,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737153768338,0.59793289,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737153770541,0.59793289,104590.0,104580.0,0.08018778]
["bitfinex-derivatives","BTCF0:USTF0",1737153771042,0.59793289,104590.0,104580.0,0.04088778]
["bitfinex-derivatives","BTCF0:USTF0",1737153772234,0.60583289,104590.0,104580.0,0.04088778]
["bitfinex-derivatives","BTCF0:USTF0",1737153773939,0.96663289,104590.0,104580.0,0.04088778]
["bitfinex-derivatives","BTCF0:USTF0",1737153774141,0.96663289,104590.0,104580.0,0.04088781]
["bitfinex-derivatives","BTCF0:USTF0",1737153774340,1.02415646,104590.0,104580.0,0.04088781]
["bitfinex-derivatives","BTCF0:USTF0",1737153774646,0.96663289,104590.0,104580.0,0.04088781]
["bitfinex-derivatives","BTCF0:USTF0",1737153777438,1.02415646,104590.0,104580.0,0.04088781]
["bitfinex-derivatives","BTCF0:USTF0",1737153778241,1.01625646,104590.0,104580.0,0.00298781]
["bitfinex-derivatives","BTCF0:USTF0",1737153785351,1.15926169,104590.0,104580.0,0.00298781]
["bitfinex-derivatives","BTCF0:USTF0",1737153786044,1.20006169,104590.0,104580.0,0.00298781]
["bitfinex-derivatives","BTCF0:USTF0",1737153786856,1.08565751,104590.0,104580.0,0.00298781]
["bitfinex-derivatives","BTCF0:USTF0",1737153788051,1.11310892,104590.0,104580.0,0.00298781]
["bitfinex-derivatives","BTCF0:USTF0",1737153788445,1.62710892,104590.0,104580.0,0.00298781]
["bitfinex-derivatives","BTCF0:USTF0",1737153789543,1.62710892,104590.0,104580.0,0.00298826]
["bitfinex-derivatives","BTCF0:USTF0",1737153789947,1.68463249,104590.0,104580.0,0.00298826]
["bitfinex-derivatives","BTCF0:USTF0",1737153790345,0.047798,104570.0,104560.0,0.32641675]
["bitfinex-derivatives","BTCF0:USTF0",1737153790550,0.88444514,104570.0,104560.0,0.32641675]
["bitfinex-derivatives","BTCF0:USTF0",1737153790750,0.047802,104560.0,104550.0,0.28653845]
["bitfinex-derivatives","BTCF0:USTF0",1737153790957,0.047802,104560.0,104550.0,0.08658447]
["bitfinex-derivatives","BTCF0:USTF0",1737153790958,0.58117271,104560.0,104550.0,0.08658447]
["bitfinex-derivatives","BTCF0:USTF0",1737153791158,0.60254914,104560.0,104550.0,0.08658447]
["bitfinex-derivatives","BTCF0:USTF0",1737153791653,0.60254914,104560.0,104550.0,0.0940286]
["bitfinex-derivatives","BTCF0:USTF0",1737153792254,0.60254914,104560.0,104550.0,0.01494413]
["bitfinex-derivatives","BTCF0:USTF0",1737153792255,0.74525714,104560.0,104550.0,0.01494413]
["bitfinex-derivatives","BTCF0:USTF0",1737153792760,0.74525714,104560.0,104530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737153793060,0.52365814,104540.0,104530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737153794563,0.52365814,104540.0,104530.0,0.09614459]
["bitfinex-derivatives","BTCF0:USTF0",1737153795860,0.88445814,104540.0,104530.0,0.09614459]
["bitfinex-derivatives","BTCF0:USTF0",1737153797863,0.88445814,104540.0,104530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737153798173,0.88445814,104540.0,104530.0,0.09614518]
["bitfinex-derivatives","BTCF0:USTF0",1737153800154,0.8993165,104540.0,104530.0,0.09614518]
["bitfinex-derivatives","BTCF0:USTF0",1737153802853,0.8993165,104540.0,104530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737153813072,0.047816,104530.0,104520.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737153813266,0.46613957,104530.0,104520.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737153816069,0.52366314,104530.0,104510.0,0.34296671]
["bitfinex-derivatives","BTCF0:USTF0",1737153816275,0.52366714,104520.0,104510.0,0.34296671]
["bitfinex-derivatives","BTCF0:USTF0",1737153817273,0.46614357,104520.0,104510.0,0.34296671]
["bitfinex-derivatives","BTCF0:USTF0",1737153817469,0.46614357,104520.0,104510.0,0.22886129]
["bitfinex-derivatives","BTCF0:USTF0",1737153817470,0.51396757,104520.0,104510.0,0.22886129]
["bitfinex-derivatives","BTCF0:USTF0",1737153817869,0.57149114,104520.0,104510.0,0.22886129]
["bitfinex-derivatives","BTCF0:USTF0",1737153819370,0.51396757,104520.0,104510.0,0.22886129]
["bitfinex-derivatives","BTCF0:USTF0",1737153820781,0.46614357,104520.0,104510.0,0.22907425]
["bitfinex-derivatives","BTCF0:USTF0",1737153821078,0.52366714,104520.0,104510.0,0.22907425]
["bitfinex-derivatives","BTCF0:USTF0",1737153821470,0.46614357,104520.0,104510.0,0.22907425]
["bitfinex-derivatives","BTCF0:USTF0",1737153821670,0.58023615,104520.0,104510.0,0.27156265]
["bitfinex-derivatives","BTCF0:USTF0",1737153822786,0.46614357,104520.0,104510.0,0.55801221]
["bitfinex-derivatives","BTCF0:USTF0",1737153823081,0.48095191,104520.0,104510.0,0.55801221]
["bitfinex-derivatives","BTCF0:USTF0",1737153823882,0.53847548,104520.0,104510.0,0.55801221]
["bitfinex-derivatives","BTCF0:USTF0",1737153825275,0.53847548,104520.0,104510.0,0.78713297]
["bitfinex-derivatives","BTCF0:USTF0",1737153827275,0.57897548,104520.0,104510.0,0.78713297]
["bitfinex-derivatives","BTCF0:USTF0",1737153828086,0.61947548,104520.0,104510.0,0.78713297]
["bitfinex-derivatives","BTCF0:USTF0",1737153828685,0.73356806,104520.0,104510.0,0.22933372]
["bitfinex-derivatives","BTCF0:USTF0",1737153829592,0.65256806,104520.0,104510.0,0.22933372]
["bitfinex-derivatives","BTCF0:USTF0",1737153833599,0.59504449,104520.0,104510.0,0.22933372]
["bitfinex-derivatives","BTCF0:USTF0",1737153833789,0.48970092,104520.0,104510.0,0.22933372]
["bitfinex-derivatives","BTCF0:USTF0",1737153834098,0.12890092,104520.0,104510.0,0.69548229]
["bitfinex-derivatives","BTCF0:USTF0",1737153834300,0.503508,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737153834604,0.51708546,104530.0,104520.0,0.22184357]
["bitfinex-derivatives","BTCF0:USTF0",1737153834799,0.15628546,104530.0,104520.0,0.27936714]
["bitfinex-derivatives","BTCF0:USTF0",1737153835095,0.70666372,104540.0,104530.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737153835285,0.6854496,104540.0,104530.0,0.10533957]
["bitfinex-derivatives","BTCF0:USTF0",1737153835491,0.5142,104540.0,104530.0,0.10533957]
["bitfinex-derivatives","BTCF0:USTF0",1737153837002,0.5142,104540.0,104530.0,0.72501518]
["bitfinex-derivatives","BTCF0:USTF0",1737153839507,0.5142,104540.0,104530.0,1.01090598]
["bitfinex-derivatives","BTCF0:USTF0",1737153840405,0.42202948,104550.0,104530.0,1.01090598]
["bitfinex-derivatives","BTCF0:USTF0",1737153840707,0.42202948,104550.0,104540.0,0.18163457]
["bitfinex-derivatives","BTCF0:USTF0",1737153841299,0.47955305,104550.0,104540.0,0.124111]
["bitfinex-derivatives","BTCF0:USTF0",1737153842005,0.47955305,104550.0,104540.0,0.35270628]
["bitfinex-derivatives","BTCF0:USTF0",1737153844212,0.43174605,104550.0,104540.0,0.35270628]
["bitfinex-derivatives","BTCF0:USTF0",1737153844609,0.43174605,104550.0,104540.0,0.41022985]
["bitfinex-derivatives","BTCF0:USTF0",1737153844610,0.37422248,104550.0,104540.0,0.41022985]
["bitfinex-derivatives","BTCF0:USTF0",1737153844912,0.01342248,104550.0,104540.0,0.45022985]
["bitfinex-derivatives","BTCF0:USTF0",1737153845110,0.46612857,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737153845907,0.41832357,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737153846108,0.3608,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737153846309,0.41832357,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737153846708,0.41832357,104560.0,104550.0,0.27640228]
["bitfinex-derivatives","BTCF0:USTF0",1737153846913,0.43179904,104560.0,104550.0,0.27640228]
["bitfinex-derivatives","BTCF0:USTF0",1737153847804,0.37427547,104560.0,104550.0,0.27640228]
["bitfinex-derivatives","BTCF0:USTF0",1737153849118,0.37427547,104560.0,104550.0,0.33392585]
["bitfinex-derivatives","BTCF0:USTF0",1737153849418,0.37427547,104560.0,104550.0,0.27640228]
["bitfinex-derivatives","BTCF0:USTF0",1737153850414,0.37427547,104560.0,104550.0,0.33392585]
["bitfinex-derivatives","BTCF0:USTF0",1737153851207,0.37427547,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737153851511,0.37427547,104560.0,104550.0,0.10533057]
["bitfinex-derivatives","BTCF0:USTF0",1737153858125,0.37427547,104560.0,104550.0,0.33392585]
["bitfinex-derivatives","BTCF0:USTF0",1737153858930,0.01347547,104560.0,104550.0,0.33392585]
["bitfinex-derivatives","BTCF0:USTF0",1737153859126,0.41003523,104570.0,104550.0,0.28611885]
["bitfinex-derivatives","BTCF0:USTF0",1737153859425,0.41003523,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737153861229,0.4675588,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737153861415,0.41003523,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737153861620,0.4675588,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737153862123,0.4228507,104570.0,104560.0,0.33392085]
["bitfinex-derivatives","BTCF0:USTF0",1737153862322,0.4228507,104570.0,104560.0,0.27639728]
["bitfinex-derivatives","BTCF0:USTF0",1737153863125,0.3750507,104570.0,104560.0,0.33392085]
["bitfinex-derivatives","BTCF0:USTF0",1737153863727,0.3750507,104570.0,104560.0,0.27639728]
["bitfinex-derivatives","BTCF0:USTF0",1737153863927,0.3750507,104570.0,104560.0,0.33392085]
["bitfinex-derivatives","BTCF0:USTF0",1737153865032,0.3750507,104570.0,104560.0,0.66386375]
["bitfinex-derivatives","BTCF0:USTF0",1737153865425,0.4228487,104570.0,104560.0,0.60634018]
["bitfinex-derivatives","BTCF0:USTF0",1737153865724,0.4605487,104570.0,104560.0,0.60634018]
["bitfinex-derivatives","BTCF0:USTF0",1737153867636,0.4605487,104570.0,104560.0,0.66386375]
["bitfinex-derivatives","BTCF0:USTF0",1737153868431,0.4605487,104570.0,104560.0,0.60634018]
["bitfinex-derivatives","BTCF0:USTF0",1737153868642,0.4605487,104570.0,104560.0,0.66386375]
["bitfinex-derivatives","BTCF0:USTF0",1737153869139,0.4605487,104570.0,104560.0,0.60634018]
["bitfinex-derivatives","BTCF0:USTF0",1737153869639,0.4127507,104570.0,104560.0,0.66386375]
["bitfinex-derivatives","BTCF0:USTF0",1737153871939,0.3750507,104570.0,104560.0,0.66386375]
["bitfinex-derivatives","BTCF0:USTF0",1737153872134,0.438,104580.0,104570.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737153872339,0.3608,104580.0,104570.0,0.10532157]
["bitfinex-derivatives","BTCF0:USTF0",1737153874439,0.37344037,104580.0,104570.0,0.66385975]
["bitfinex-derivatives","BTCF0:USTF0",1737153875738,0.37344037,104580.0,104570.0,0.72093566]
["bitfinex-derivatives","BTCF0:USTF0",1737153878146,0.37344037,104580.0,104570.0,0.66402059]
["bitfinex-derivatives","BTCF0:USTF0",1737153879946,0.37344037,104580.0,104570.0,0.67668501]
["bitfinex-derivatives","BTCF0:USTF0",1737153880446,0.01264037,104580.0,104570.0,1.03748501]
["bitfinex-derivatives","BTCF0:USTF0",1737153880646,0.456381,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737153880647,0.04779,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737153880947,0.04779,104590.0,104580.0,0.10531657]
["bitfinex-derivatives","BTCF0:USTF0",1737153881848,0.04779,104590.0,104580.0,0.39136821]
["bitfinex-derivatives","BTCF0:USTF0",1737153884243,0.01275887,104590.0,104580.0,0.39136821]
["bitfinex-derivatives","BTCF0:USTF0",1737153884556,0.58120757,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737153885855,0.58120757,104600.0,104590.0,0.27647201]
["bitfinex-derivatives","BTCF0:USTF0",1737153888452,0.58120757,104600.0,104590.0,0.44797802]
["bitfinex-derivatives","BTCF0:USTF0",1737153889253,0.59417093,104600.0,104590.0,0.44797802]
["bitfinex-derivatives","BTCF0:USTF0",1737153890855,0.59417093,104600.0,104590.0,0.27647201]
["bitfinex-derivatives","BTCF0:USTF0",1737153891556,0.59417093,104600.0,104590.0,0.22868401]
["bitfinex-derivatives","BTCF0:USTF0",1737153891960,0.59417093,104600.0,104590.0,0.27647201]
["bitfinex-derivatives","BTCF0:USTF0",1737153892556,0.48886336,104600.0,104590.0,0.33399558]
["bitfinex-derivatives","BTCF0:USTF0",1737153894157,0.48886336,104600.0,104590.0,0.27647201]
["bitfinex-derivatives","BTCF0:USTF0",1737153894362,0.48886336,104600.0,104590.0,0.33399558]
["bitfinex-derivatives","BTCF0:USTF0",1737153895164,0.48886336,104600.0,104590.0,0.88799898]
["bitfinex-derivatives","BTCF0:USTF0",1737153898455,0.45106336,104600.0,104590.0,0.88799898]
["bitfinex-derivatives","BTCF0:USTF0",1737153899162,0.45106336,104600.0,104590.0,0.65931497]
["bitfinex-derivatives","BTCF0:USTF0",1737153903564,0.56539584,104600.0,104590.0,0.65931497]
["bitfinex-derivatives","BTCF0:USTF0",1737153904968,0.45106336,104600.0,104590.0,1.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1737153906363,0.45106336,104600.0,104590.0,0.65931497]
["bitfinex-derivatives","BTCF0:USTF0",1737153907465,0.45106336,104600.0,104590.0,0.71623004]
["bitfinex-derivatives","BTCF0:USTF0",1737153907764,0.45106336,104600.0,104590.0,0.65870647]
["bitfinex-derivatives","BTCF0:USTF0",1737153907971,0.50858693,104600.0,104590.0,0.65870647]
["bitfinex-derivatives","BTCF0:USTF0",1737153908174,0.45106336,104600.0,104590.0,0.65870647]
["bitfinex-derivatives","BTCF0:USTF0",1737153908360,0.49884736,104600.0,104590.0,0.65870647]
["bitfinex-derivatives","BTCF0:USTF0",1737153909867,0.13804736,104600.0,104590.0,0.65870647]
["bitfinex-derivatives","BTCF0:USTF0",1737153910068,0.61317984,104600.0,104590.0,0.60217306]
["bitfinex-derivatives","BTCF0:USTF0",1737153910265,0.67070341,104600.0,104590.0,0.60217306]
["bitfinex-derivatives","BTCF0:USTF0",1737153910460,0.70270341,104600.0,104590.0,0.60217306]
["bitfinex-derivatives","BTCF0:USTF0",1737153910872,0.70270341,104600.0,104590.0,0.26795176]
["bitfinex-derivatives","BTCF0:USTF0",1737153911073,1.12102698,104600.0,104590.0,0.26795176]
["bitfinex-derivatives","BTCF0:USTF0",1737153911274,1.12102698,104600.0,104590.0,0.21805176]
["bitfinex-derivatives","BTCF0:USTF0",1737153911574,1.12102698,104600.0,104590.0,0.06835176]
["bitfinex-derivatives","BTCF0:USTF0",1737153911767,1.12102698,104600.0,104580.0,0.62946164]
["bitfinex-derivatives","BTCF0:USTF0",1737153911768,0.047788,104590.0,104580.0,0.62946164]
["bitfinex-derivatives","BTCF0:USTF0",1737153911974,0.46611157,104590.0,104580.0,0.28649493]
["bitfinex-derivatives","BTCF0:USTF0",1737153912869,0.52363514,104590.0,104580.0,0.28649493]
["bitfinex-derivatives","BTCF0:USTF0",1737153913666,0.52363514,104590.0,104570.0,0.34296671]
["bitfinex-derivatives","BTCF0:USTF0",1737153913873,0.55152557,104590.0,104580.0,0.22912935]
["bitfinex-derivatives","BTCF0:USTF0",1737153914072,0.047793,104580.0,104570.0,0.28641169]
["bitfinex-derivatives","BTCF0:USTF0",1737153914277,0.52364014,104580.0,104570.0,0.28641169]
["bitfinex-derivatives","BTCF0:USTF0",1737153914578,0.52364014,104580.0,104570.0,0.27683169]
["bitfinex-derivatives","BTCF0:USTF0",1737153915077,0.52364014,104580.0,104550.0,0.11208362]
["bitfinex-derivatives","BTCF0:USTF0",1737153915078,0.69488974,104580.0,104550.0,0.11208362]
["bitfinex-derivatives","BTCF0:USTF0",1737153915377,0.46612557,104560.0,104550.0,0.11208362]
["bitfinex-derivatives","BTCF0:USTF0",1737153916984,0.52364914,104560.0,104550.0,0.11208362]
["bitfinex-derivatives","BTCF0:USTF0",1737153917177,0.46612557,104560.0,104550.0,0.11208362]
["bitfinex-derivatives","BTCF0:USTF0",1737153919479,0.88444914,104560.0,104550.0,0.11208362]
["bitfinex-derivatives","BTCF0:USTF0",1737153919777,0.88444914,104560.0,104550.0,0.06427962]
["bitfinex-derivatives","BTCF0:USTF0",1737153920481,0.88444914,104560.0,104540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737153920679,0.46613057,104550.0,104540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737153921466,0.46621019,104550.0,104540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737153922680,0.82701019,104550.0,104540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737153923077,0.83672676,104550.0,104530.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1737153923275,0.52365814,104540.0,104530.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1737153927873,0.73945814,104540.0,104530.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1737153928683,0.73945814,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153930082,0.75985355,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153933986,0.54405355,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153936691,0.90485355,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153937079,0.18325355,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153937280,0.90485355,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153940290,1.01909584,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153941481,1.01917302,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153944190,1.0477336,104540.0,104530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737153945190,0.047816,104530.0,104520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737153945385,0.52373924,104530.0,104520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737153945781,0.46621567,104530.0,104520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737153946389,0.04782,104520.0,104510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737153946596,0.52374676,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153947890,0.66662319,104520.0,104510.0,0.10924903]
["bitfinex-derivatives","BTCF0:USTF0",1737153949100,0.66662319,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153950605,0.83787279,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153951293,0.66662319,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153952806,0.83787279,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153953393,0.85748511,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153954305,0.71452906,104520.0,104510.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737153954603,0.71452906,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737153954799,0.46622819,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737153955501,0.6090135,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737153957705,0.66645745,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737153958206,0.78062613,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737153958605,0.78062613,104510.0,104490.0,0.09640233]
["bitfinex-derivatives","BTCF0:USTF0",1737153958806,0.52367714,104500.0,104490.0,0.09640233]
["bitfinex-derivatives","BTCF0:USTF0",1737153959900,0.52375676,104500.0,104490.0,0.09640233]
["bitfinex-derivatives","BTCF0:USTF0",1737153960204,0.52375676,104500.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737153960205,0.047836,104490.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737153960401,0.41832357,104480.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737153961099,0.41843609,104480.0,104470.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737153961499,0.3608,104490.0,104470.0,0.10536457]
["bitfinex-derivatives","BTCF0:USTF0",1737153961801,0.67505183,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737153962500,0.31425183,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737153962706,0.057593,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737153963303,0.49660863,104500.0,104480.0,0.58018059]
["bitfinex-derivatives","BTCF0:USTF0",1737153963702,0.5844504,104490.0,104480.0,0.15926831]
["bitfinex-derivatives","BTCF0:USTF0",1737153963902,0.047839,104480.0,104470.0,0.30612401]
["bitfinex-derivatives","BTCF0:USTF0",1737153964199,0.5844554,104480.0,104470.0,0.28149561]
["bitfinex-derivatives","BTCF0:USTF0",1737153964502,0.58452483,104480.0,104470.0,0.01495673]
["bitfinex-derivatives","BTCF0:USTF0",1737153964700,0.047848,104460.0,104450.0,0.21223899]
["bitfinex-derivatives","BTCF0:USTF0",1737153964901,0.85742563,104460.0,104450.0,0.14927819]
["bitfinex-derivatives","BTCF0:USTF0",1737153965097,1.08738183,104460.0,104430.0,1.79455314]
["bitfinex-derivatives","BTCF0:USTF0",1737153965302,1.08738183,104460.0,104410.0,0.57774265]
["bitfinex-derivatives","BTCF0:USTF0",1737153965303,0.9452734,104440.0,104410.0,0.74565612]
["bitfinex-derivatives","BTCF0:USTF0",1737153965503,0.8573742,104420.0,104410.0,0.74565612]
["bitfinex-derivatives","BTCF0:USTF0",1737153965698,0.8573742,104420.0,104410.0,0.71720875]
["bitfinex-derivatives","BTCF0:USTF0",1737153966201,0.8652742,104420.0,104410.0,0.71720875]
["bitfinex-derivatives","BTCF0:USTF0",1737153966502,0.9452824,104420.0,104410.0,0.6940762]
["bitfinex-derivatives","BTCF0:USTF0",1737153966905,0.9452824,104420.0,104410.0,0.68455318]
["bitfinex-derivatives","BTCF0:USTF0",1737153967097,1.38790921,104420.0,104410.0,0.01486745]
["bitfinex-derivatives","BTCF0:USTF0",1737153967303,1.38790921,104420.0,104400.0,0.04150675]
["bitfinex-derivatives","BTCF0:USTF0",1737153967304,0.047871,104410.0,104400.0,0.04150675]
["bitfinex-derivatives","BTCF0:USTF0",1737153967503,0.5844874,104410.0,104400.0,0.04150675]
["bitfinex-derivatives","BTCF0:USTF0",1737153967805,0.047884,104390.0,104360.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1737153968008,0.0879082,104370.0,104360.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1737153968208,0.0879082,104370.0,104360.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1737153968905,0.0879082,104370.0,104360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737153968906,0.53669649,104370.0,104360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737153969202,0.047901,104350.0,104330.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153969513,0.94539708,104340.0,104330.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153970705,1.41227899,104340.0,104330.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153971012,1.32437079,104340.0,104330.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153971213,1.46018199,104340.0,104330.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737153971512,0.00010259,104340.0,104330.0,0.13588355]
["bitfinex-derivatives","BTCF0:USTF0",1737153971804,0.42393367,104350.0,104330.0,0.13588355]
["bitfinex-derivatives","BTCF0:USTF0",1737153972001,0.3608,104350.0,104330.0,0.13641687]
["bitfinex-derivatives","BTCF0:USTF0",1737153972202,0.3608,104350.0,104330.0,0.13634004]
["bitfinex-derivatives","BTCF0:USTF0",1737153972604,0.3608,104350.0,104340.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737153972804,0.3608,104350.0,104330.0,0.16774004]
["bitfinex-derivatives","BTCF0:USTF0",1737153973009,0.3608,104350.0,104340.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737153973310,0.3608787,104350.0,104330.0,0.16774004]
["bitfinex-derivatives","BTCF0:USTF0",1737153973707,0.3608787,104350.0,104340.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737153974213,0.3608787,104350.0,104340.0,0.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1737153974607,0.3608787,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737153974910,0.3608787,104350.0,104340.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1737153975811,0.3608787,104350.0,104340.0,0.1682112]
["bitfinex-derivatives","BTCF0:USTF0",1737153976798,0.3608787,104350.0,104340.0,0.18318211]
["bitfinex-derivatives","BTCF0:USTF0",1737153978112,0.3608787,104350.0,104340.0,0.09527391]
["bitfinex-derivatives","BTCF0:USTF0",1737153979214,0.4087767,104350.0,104340.0,0.09527391]
["bitfinex-derivatives","BTCF0:USTF0",1737153980509,0.4087767,104350.0,104340.0,0.12547391]
["bitfinex-derivatives","BTCF0:USTF0",1737153981314,0.4087767,104350.0,104340.0,0.110503]
["bitfinex-derivatives","BTCF0:USTF0",1737153981516,0.4087767,104350.0,104340.0,0.12547414]
["bitfinex-derivatives","BTCF0:USTF0",1737153982514,0.4087767,104350.0,104340.0,0.07757114]
["bitfinex-derivatives","BTCF0:USTF0",1737153982717,0.4087767,104350.0,104340.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737153982718,0.4966849,104350.0,104340.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737153983422,0.4966062,104350.0,104340.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737153984213,0.49672332,104350.0,104340.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737153984411,0.04791,104330.0,104310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737153984615,0.3608,104320.0,104310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737153984819,0.36088474,104320.0,104310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737153985022,0.36088474,104320.0,104310.0,0.05656027]
["bitfinex-derivatives","BTCF0:USTF0",1737153985325,0.36088474,104320.0,104310.0,0.10447727]
["bitfinex-derivatives","BTCF0:USTF0",1737153985626,0.40879674,104320.0,104310.0,0.10447727]
["bitfinex-derivatives","BTCF0:USTF0",1737153985921,0.36088474,104320.0,104310.0,0.19238547]
["bitfinex-derivatives","BTCF0:USTF0",1737153986321,0.36088474,104320.0,104310.0,0.10447727]
["bitfinex-derivatives","BTCF0:USTF0",1737153986519,0.408704,104340.0,104310.0,0.55318547]
["bitfinex-derivatives","BTCF0:USTF0",1737153986719,0.408704,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737153987727,0.42476841,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737153988132,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737153989426,0.408703,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737153989619,0.408703,104340.0,104310.0,0.4966252]
["bitfinex-derivatives","BTCF0:USTF0",1737153989620,0.3608,104340.0,104310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737153989818,0.408709,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737153990528,0.047909,104330.0,104320.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737153990834,0.408704,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737153995728,0.55133081,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737153996730,0.55133081,104340.0,104330.0,0.01497354]
["bitfinex-derivatives","BTCF0:USTF0",1737153998019,0.5799536,104340.0,104330.0,0.01497354]
["bitfinex-derivatives","BTCF0:USTF0",1737153998327,0.6678618,104340.0,104330.0,0.01497354]
["bitfinex-derivatives","BTCF0:USTF0",1737153999129,0.6678618,104340.0,104310.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737153999330,0.7216,104320.0,104310.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737153999627,0.8574202,104320.0,104300.0,0.18994559]
["bitfinex-derivatives","BTCF0:USTF0",1737153999832,0.3608,104310.0,104300.0,0.18994559]
["bitfinex-derivatives","BTCF0:USTF0",1737154000424,0.3608,104310.0,104300.0,0.14801782]
["bitfinex-derivatives","BTCF0:USTF0",1737154000627,0.408717,104310.0,104300.0,0.14801782]
["bitfinex-derivatives","BTCF0:USTF0",1737154000934,0.5511933,104310.0,104300.0,0.14801782]
["bitfinex-derivatives","BTCF0:USTF0",1737154002132,0.408717,104310.0,104300.0,0.14801782]
["bitfinex-derivatives","BTCF0:USTF0",1737154010939,0.3608,104310.0,104300.0,0.14801782]
["bitfinex-derivatives","BTCF0:USTF0",1737154011141,0.3608,104310.0,104300.0,0.17951782]
["bitfinex-derivatives","BTCF0:USTF0",1737154012142,0.3608,104310.0,104300.0,0.26742602]
["bitfinex-derivatives","BTCF0:USTF0",1737154012844,0.20637469,104320.0,104300.0,0.62822602]
["bitfinex-derivatives","BTCF0:USTF0",1737154013046,0.06389839,104320.0,104310.0,0.111217]
["bitfinex-derivatives","BTCF0:USTF0",1737154013342,0.42469839,104320.0,104310.0,0.111217]
["bitfinex-derivatives","BTCF0:USTF0",1737154013545,0.06389839,104320.0,104310.0,0.111217]
["bitfinex-derivatives","BTCF0:USTF0",1737154013947,0.42469839,104320.0,104310.0,0.1991252]
["bitfinex-derivatives","BTCF0:USTF0",1737154014345,0.408714,104320.0,104310.0,0.1991252]
["bitfinex-derivatives","BTCF0:USTF0",1737154014642,0.5511843,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154014946,0.5511843,104330.0,104320.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1737154015845,0.5032763,104330.0,104320.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1737154016243,1.04697157,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154016244,0.15852422,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154016547,0.1424763,104340.0,104330.0,0.5268162]
["bitfinex-derivatives","BTCF0:USTF0",1737154016742,0.0925763,104340.0,104330.0,0.9147244]
["bitfinex-derivatives","BTCF0:USTF0",1737154017045,0.01226183,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154017243,0.56040543,104380.0,104360.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1737154017437,0.19960543,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154017638,0.923922,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154017946,0.94036998,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154018645,0.408682,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154018842,0.408682,104390.0,104380.0,0.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1737154019244,0.3608,104390.0,104380.0,0.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1737154021546,0.3608,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154023053,0.3608,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154025253,0.3608,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154029347,0.3608,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154031759,0.40868,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154032558,0.04788,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154032757,0.04788,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154035360,0.01623526,104400.0,104380.0,0.4965932]
["bitfinex-derivatives","BTCF0:USTF0",1737154035553,0.047877,104400.0,104390.0,0.5275882]
["bitfinex-derivatives","BTCF0:USTF0",1737154036465,0.047877,104400.0,104390.0,0.5754632]
["bitfinex-derivatives","BTCF0:USTF0",1737154036659,0.047877,104400.0,104390.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1737154037955,0.047877,104400.0,104390.0,0.5275832]
["bitfinex-derivatives","BTCF0:USTF0",1737154038159,0.456554,104400.0,104380.0,0.27357122]
["bitfinex-derivatives","BTCF0:USTF0",1737154038460,0.40868,104390.0,104380.0,0.27357122]
["bitfinex-derivatives","BTCF0:USTF0",1737154039365,0.40868,104390.0,104380.0,0.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1737154039564,0.43948,104390.0,104380.0,0.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1737154039751,0.46978,104390.0,104380.0,0.36147942]
["bitfinex-derivatives","BTCF0:USTF0",1737154039956,0.46978,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154040357,0.10898,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154040557,0.46978,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154040760,0.46978,104390.0,104370.0,0.34639442]
["bitfinex-derivatives","BTCF0:USTF0",1737154040960,0.408685,104380.0,104370.0,0.27357222]
["bitfinex-derivatives","BTCF0:USTF0",1737154041156,0.408685,104380.0,104370.0,0.22568622]
["bitfinex-derivatives","BTCF0:USTF0",1737154041360,0.4965932,104380.0,104370.0,0.22568622]
["bitfinex-derivatives","BTCF0:USTF0",1737154041660,0.4965932,104380.0,104370.0,0.17578622]
["bitfinex-derivatives","BTCF0:USTF0",1737154041854,0.4965932,104380.0,104360.0,0.28504279]
["bitfinex-derivatives","BTCF0:USTF0",1737154041855,0.047889,104370.0,104360.0,0.28504279]
["bitfinex-derivatives","BTCF0:USTF0",1737154042076,0.4965972,104370.0,104360.0,0.28504279]
["bitfinex-derivatives","BTCF0:USTF0",1737154042257,0.047894,104360.0,104350.0,0.33852933]
["bitfinex-derivatives","BTCF0:USTF0",1737154042461,0.4966022,104360.0,104350.0,0.33852933]
["bitfinex-derivatives","BTCF0:USTF0",1737154042661,0.047898,104350.0,104340.0,0.33852933]
["bitfinex-derivatives","BTCF0:USTF0",1737154042957,0.4966062,104350.0,104340.0,0.33852933]
["bitfinex-derivatives","BTCF0:USTF0",1737154043961,0.04791,104330.0,104310.0,0.1687232]
["bitfinex-derivatives","BTCF0:USTF0",1737154044164,0.456621,104330.0,104310.0,0.1687232]
["bitfinex-derivatives","BTCF0:USTF0",1737154044765,0.40871,104330.0,104310.0,0.1687232]
["bitfinex-derivatives","BTCF0:USTF0",1737154045069,0.047912,104320.0,104310.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1737154045269,0.408712,104320.0,104310.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1737154045860,0.047917,104310.0,104300.0,0.18011982]
["bitfinex-derivatives","BTCF0:USTF0",1737154046066,0.408717,104310.0,104300.0,0.26802802]
["bitfinex-derivatives","BTCF0:USTF0",1737154046667,0.047917,104310.0,104300.0,0.26802802]
["bitfinex-derivatives","BTCF0:USTF0",1737154047668,0.408714,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737154048463,0.45663,104320.0,104300.0,0.18011882]
["bitfinex-derivatives","BTCF0:USTF0",1737154048663,0.408714,104320.0,104300.0,0.18011882]
["bitfinex-derivatives","BTCF0:USTF0",1737154049413,0.408714,104320.0,104300.0,0.26802702]
["bitfinex-derivatives","BTCF0:USTF0",1737154049575,0.408714,104320.0,104310.0,0.1358252]
["bitfinex-derivatives","BTCF0:USTF0",1737154049576,0.3608,104320.0,104310.0,0.1358252]
["bitfinex-derivatives","BTCF0:USTF0",1737154049775,0.42248495,104330.0,104310.0,0.1665252]
["bitfinex-derivatives","BTCF0:USTF0",1737154049976,0.47039595,104330.0,104310.0,0.1996252]
["bitfinex-derivatives","BTCF0:USTF0",1737154050674,0.047912,104320.0,104310.0,0.1996252]
["bitfinex-derivatives","BTCF0:USTF0",1737154050872,0.047912,104320.0,104310.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1737154051868,0.047912,104320.0,104310.0,0.1996252]
["bitfinex-derivatives","BTCF0:USTF0",1737154052075,0.047912,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737154052667,0.047912,104320.0,104310.0,0.1966252]
["bitfinex-derivatives","BTCF0:USTF0",1737154052870,0.047912,104320.0,104310.0,0.2275252]
["bitfinex-derivatives","BTCF0:USTF0",1737154053270,0.047912,104320.0,104310.0,0.139617]
["bitfinex-derivatives","BTCF0:USTF0",1737154054972,0.3608,104330.0,104310.0,0.5883252]
["bitfinex-derivatives","BTCF0:USTF0",1737154055165,0.047912,104320.0,104310.0,0.469517]
["bitfinex-derivatives","BTCF0:USTF0",1737154055367,0.047912,104320.0,104310.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1737154056174,0.047912,104320.0,104310.0,0.1966252]
["bitfinex-derivatives","BTCF0:USTF0",1737154057271,0.047912,104320.0,104310.0,0.5574252]
["bitfinex-derivatives","BTCF0:USTF0",1737154058185,0.047912,104320.0,104310.0,0.1966252]
["bitfinex-derivatives","BTCF0:USTF0",1737154058882,0.047912,104320.0,104310.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1737154069992,0.047912,104320.0,104310.0,0.39610028]
["bitfinex-derivatives","BTCF0:USTF0",1737154072592,0.047912,104320.0,104310.0,1.0268954]
["bitfinex-derivatives","BTCF0:USTF0",1737154073391,0.047912,104320.0,104310.0,1.3876954]
["bitfinex-derivatives","BTCF0:USTF0",1737154074390,0.047912,104320.0,104310.0,1.04916607]
["bitfinex-derivatives","BTCF0:USTF0",1737154074990,0.047912,104320.0,104310.0,0.68836607]
["bitfinex-derivatives","BTCF0:USTF0",1737154075198,0.047912,104320.0,104310.0,0.77627427]
["bitfinex-derivatives","BTCF0:USTF0",1737154075994,0.047912,104320.0,104310.0,1.13707427]
["bitfinex-derivatives","BTCF0:USTF0",1737154076289,0.047912,104320.0,104310.0,1.18244689]
["bitfinex-derivatives","BTCF0:USTF0",1737154076496,0.047912,104320.0,104310.0,0.82164689]
["bitfinex-derivatives","BTCF0:USTF0",1737154077396,0.408711,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154078195,0.3608,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154078592,0.3608,104330.0,104320.0,0.68001721]
["bitfinex-derivatives","BTCF0:USTF0",1737154079099,0.3608,104330.0,104320.0,0.72542337]
["bitfinex-derivatives","BTCF0:USTF0",1737154079895,0.408708,104330.0,104320.0,1.06848874]
["bitfinex-derivatives","BTCF0:USTF0",1737154082193,0.48732355,104340.0,104320.0,1.51719694]
["bitfinex-derivatives","BTCF0:USTF0",1737154082397,0.53522955,104340.0,104330.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1737154082599,0.62313775,104340.0,104330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737154083500,0.53522955,104340.0,104330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737154083809,0.53522955,104340.0,104330.0,0.66421009]
["bitfinex-derivatives","BTCF0:USTF0",1737154085192,0.53522955,104340.0,104330.0,0.60673762]
["bitfinex-derivatives","BTCF0:USTF0",1737154085592,0.62313775,104340.0,104330.0,0.57463762]
["bitfinex-derivatives","BTCF0:USTF0",1737154085992,0.63643775,104340.0,104330.0,0.57463762]
["bitfinex-derivatives","BTCF0:USTF0",1737154087790,0.52345868,104340.0,104330.0,0.57463762]
["bitfinex-derivatives","BTCF0:USTF0",1737154088000,0.71304334,104340.0,104320.0,0.63198115]
["bitfinex-derivatives","BTCF0:USTF0",1737154088302,0.4966162,104330.0,104320.0,0.63198115]
["bitfinex-derivatives","BTCF0:USTF0",1737154088506,0.408708,104330.0,104320.0,0.63198115]
["bitfinex-derivatives","BTCF0:USTF0",1737154088893,0.4966162,104330.0,104320.0,0.63198115]
["bitfinex-derivatives","BTCF0:USTF0",1737154089105,0.61081791,104330.0,104320.0,0.92175842]
["bitfinex-derivatives","BTCF0:USTF0",1737154089309,0.52290971,104330.0,104320.0,0.92175842]
["bitfinex-derivatives","BTCF0:USTF0",1737154090498,0.52290971,104330.0,104320.0,0.57703161]
["bitfinex-derivatives","BTCF0:USTF0",1737154090898,0.61081791,104330.0,104320.0,0.57703161]
["bitfinex-derivatives","BTCF0:USTF0",1737154093000,0.4966162,104330.0,104320.0,0.92175842]
["bitfinex-derivatives","BTCF0:USTF0",1737154099605,0.4966162,104330.0,104320.0,0.57703161]
["bitfinex-derivatives","BTCF0:USTF0",1737154101008,0.61081791,104330.0,104320.0,0.57703161]
["bitfinex-derivatives","BTCF0:USTF0",1737154102300,0.61081791,104330.0,104310.0,0.31785434]
["bitfinex-derivatives","BTCF0:USTF0",1737154102500,0.4966202,104320.0,104310.0,0.31785434]
["bitfinex-derivatives","BTCF0:USTF0",1737154102904,0.4966202,104320.0,104300.0,0.44482563]
["bitfinex-derivatives","BTCF0:USTF0",1737154103100,0.4966202,104320.0,104270.0,1.13166439]
["bitfinex-derivatives","BTCF0:USTF0",1737154103101,0.047921,104300.0,104270.0,1.13166439]
["bitfinex-derivatives","BTCF0:USTF0",1737154103303,0.9453474,104280.0,104270.0,0.57055707]
["bitfinex-derivatives","BTCF0:USTF0",1737154103611,0.9453474,104280.0,104270.0,0.52684517]
["bitfinex-derivatives","BTCF0:USTF0",1737154103799,1.2453474,104280.0,104270.0,0.80326564]
["bitfinex-derivatives","BTCF0:USTF0",1737154103998,1.2453474,104280.0,104270.0,0.39746347]
["bitfinex-derivatives","BTCF0:USTF0",1737154104305,1.2453474,104280.0,104270.0,0.42144093]
["bitfinex-derivatives","BTCF0:USTF0",1737154104702,0.9453474,104280.0,104270.0,0.42144093]
["bitfinex-derivatives","BTCF0:USTF0",1737154104904,0.8574392,104280.0,104270.0,0.42144093]
["bitfinex-derivatives","BTCF0:USTF0",1737154105204,0.8574392,104280.0,104270.0,0.70904093]
["bitfinex-derivatives","BTCF0:USTF0",1737154105398,1.05704463,104280.0,104270.0,0.32655921]
["bitfinex-derivatives","BTCF0:USTF0",1737154105599,0.56047339,104280.0,104270.0,0.30258175]
["bitfinex-derivatives","BTCF0:USTF0",1737154105804,0.19967339,104280.0,104270.0,0.35051675]
["bitfinex-derivatives","BTCF0:USTF0",1737154106101,0.14257339,104280.0,104270.0,0.407735]
["bitfinex-derivatives","BTCF0:USTF0",1737154106304,0.11365248,104280.0,104270.0,0.407735]
["bitfinex-derivatives","BTCF0:USTF0",1737154107408,1.01802065,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737154107600,1.01802065,104290.0,104280.0,0.335531]
["bitfinex-derivatives","BTCF0:USTF0",1737154107601,1.10592885,104290.0,104280.0,0.335531]
["bitfinex-derivatives","BTCF0:USTF0",1737154108000,1.01802065,104290.0,104280.0,0.335531]
["bitfinex-derivatives","BTCF0:USTF0",1737154108405,1.01808389,104290.0,104280.0,0.335531]
["bitfinex-derivatives","BTCF0:USTF0",1737154108602,0.51530324,104290.0,104280.0,0.335531]
["bitfinex-derivatives","BTCF0:USTF0",1737154109511,6.324e-05,104290.0,104280.0,0.4234392]
["bitfinex-derivatives","BTCF0:USTF0",1737154110712,6.324e-05,104290.0,104280.0,0.4615392]
["bitfinex-derivatives","BTCF0:USTF0",1737154110907,0.63860685,104310.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737154111115,0.63860685,104310.0,104300.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1737154111802,0.4966262,104310.0,104300.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1737154112412,0.4966262,104310.0,104300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1737154112806,0.047923,104300.0,104280.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1737154113010,0.408723,104300.0,104290.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737154113313,0.769523,104300.0,104290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1737154114516,0.8574312,104300.0,104290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1737154116214,0.99941185,104300.0,104290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1737154116815,0.99941185,104300.0,104290.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1737154117318,0.8574312,104300.0,104290.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1737154117909,0.8574312,104300.0,104290.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1737154118306,0.8574312,104300.0,104280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737154118508,0.4966342,104290.0,104280.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1737154119713,0.63861485,104290.0,104280.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1737154120709,0.63861485,104290.0,104280.0,0.14378273]
["bitfinex-derivatives","BTCF0:USTF0",1737154122110,0.63861485,104290.0,104270.0,0.125433]
["bitfinex-derivatives","BTCF0:USTF0",1737154122410,0.55070665,104290.0,104280.0,0.14378273]
["bitfinex-derivatives","BTCF0:USTF0",1737154122616,0.91150665,104290.0,104280.0,0.14378273]
["bitfinex-derivatives","BTCF0:USTF0",1737154123116,0.91150665,104290.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737154123117,0.047939,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737154123313,0.408739,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737154123514,0.4966472,104270.0,104260.0,0.19172273]
["bitfinex-derivatives","BTCF0:USTF0",1737154124110,0.4966472,104270.0,104260.0,0.14378273]
["bitfinex-derivatives","BTCF0:USTF0",1737154125522,0.4966472,104270.0,104260.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154126322,0.5371472,104270.0,104260.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154127920,0.67912785,104270.0,104260.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154129320,1.03992785,104270.0,104260.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154129527,1.05229207,104270.0,104260.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154129826,1.05229207,104270.0,104240.0,0.28153819]
["bitfinex-derivatives","BTCF0:USTF0",1737154129827,0.047944,104250.0,104240.0,0.10598399]
["bitfinex-derivatives","BTCF0:USTF0",1737154130024,0.8574522,104250.0,104240.0,0.10598399]
["bitfinex-derivatives","BTCF0:USTF0",1737154130322,0.8574522,104250.0,104240.0,0.2627535]
["bitfinex-derivatives","BTCF0:USTF0",1737154130529,0.99943285,104250.0,104240.0,0.2627535]
["bitfinex-derivatives","BTCF0:USTF0",1737154131413,1.03983285,104250.0,104240.0,0.2627535]
["bitfinex-derivatives","BTCF0:USTF0",1737154131828,1.12774105,104250.0,104240.0,0.2627535]
["bitfinex-derivatives","BTCF0:USTF0",1737154132029,1.03983285,104250.0,104240.0,0.2627535]
["bitfinex-derivatives","BTCF0:USTF0",1737154132224,1.12774105,104250.0,104240.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1737154132429,0.047954,104230.0,104220.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737154132732,0.7216,104230.0,104220.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1737154133031,0.3608,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737154133215,0.3608,104240.0,104230.0,0.18973673]
["bitfinex-derivatives","BTCF0:USTF0",1737154133421,0.61908498,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737154133620,0.42101589,104260.0,104240.0,0.22813173]
["bitfinex-derivatives","BTCF0:USTF0",1737154133817,0.46098309,104260.0,104250.0,0.22822673]
["bitfinex-derivatives","BTCF0:USTF0",1737154134022,0.46098309,104260.0,104250.0,0.26672673]
["bitfinex-derivatives","BTCF0:USTF0",1737154134424,0.60288911,104260.0,104250.0,0.26672673]
["bitfinex-derivatives","BTCF0:USTF0",1737154136230,0.65082911,104260.0,104250.0,0.26672673]
["bitfinex-derivatives","BTCF0:USTF0",1737154136822,0.65082911,104260.0,104250.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154137026,0.72902911,104260.0,104250.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154138532,0.75741032,104260.0,104250.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154138727,0.84531852,104260.0,104230.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1737154138933,0.8574572,104240.0,104230.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1737154139336,0.8574572,104240.0,104230.0,0.27033273]
["bitfinex-derivatives","BTCF0:USTF0",1737154139532,0.8574572,104240.0,104230.0,0.22238273]
["bitfinex-derivatives","BTCF0:USTF0",1737154139725,0.8574572,104240.0,104230.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154140426,0.99929341,104240.0,104230.0,0.14178273]
["bitfinex-derivatives","BTCF0:USTF0",1737154140628,0.047958,104230.0,104210.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737154140828,0.4966662,104220.0,104210.0,0.18974373]
["bitfinex-derivatives","BTCF0:USTF0",1737154143636,0.4487082,104220.0,104210.0,0.18974373]
["bitfinex-derivatives","BTCF0:USTF0",1737154143843,0.3608,104220.0,104210.0,0.18974373]
["bitfinex-derivatives","BTCF0:USTF0",1737154144837,0.3608,104220.0,104210.0,0.20473346]
["bitfinex-derivatives","BTCF0:USTF0",1737154147540,0.50263621,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737154147840,0.50263621,104230.0,104220.0,0.23174073]
["bitfinex-derivatives","BTCF0:USTF0",1737154148732,0.231,104230.0,104220.0,0.23174073]
["bitfinex-derivatives","BTCF0:USTF0",1737154148937,5.348e-05,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737154149137,0.17028723,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737154149341,0.19887122,104260.0,104240.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1737154149531,0.19887122,104260.0,104250.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1737154149931,0.1358462,104270.0,104250.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1737154150125,0.1358462,104270.0,104260.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1737154150334,0.1358462,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737154150834,0.047938,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737154151041,0.047938,104270.0,104260.0,0.1358482]
["bitfinex-derivatives","BTCF0:USTF0",1737154151933,0.047938,104270.0,104260.0,0.2189482]
["bitfinex-derivatives","BTCF0:USTF0",1737154152133,0.92565237,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737154152337,0.92565237,104280.0,104270.0,0.1358432]
["bitfinex-derivatives","BTCF0:USTF0",1737154152731,0.41017237,104280.0,104270.0,0.1358432]
["bitfinex-derivatives","BTCF0:USTF0",1737154152932,0.04937237,104280.0,104270.0,0.1358432]
["bitfinex-derivatives","BTCF0:USTF0",1737154153133,0.00143937,104280.0,104270.0,0.4966432]
["bitfinex-derivatives","BTCF0:USTF0",1737154154035,0.408727,104290.0,104270.0,0.4966432]
["bitfinex-derivatives","BTCF0:USTF0",1737154154241,0.408727,104290.0,104280.0,0.1358392]
["bitfinex-derivatives","BTCF0:USTF0",1737154154939,0.438723,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737154155333,0.438723,104300.0,104290.0,0.1358342]
["bitfinex-derivatives","BTCF0:USTF0",1737154155534,0.438723,104300.0,104290.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1737154155734,0.077923,104300.0,104290.0,0.1785342]
["bitfinex-derivatives","BTCF0:USTF0",1737154155933,0.03,104300.0,104290.0,0.2192342]
["bitfinex-derivatives","BTCF0:USTF0",1737154156327,0.03,104300.0,104290.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1737154156533,0.03,104300.0,104290.0,0.2192342]
["bitfinex-derivatives","BTCF0:USTF0",1737154159043,0.03,104300.0,104290.0,0.5800342]
["bitfinex-derivatives","BTCF0:USTF0",1737154161234,0.57534202,104320.0,104290.0,0.5800342]
["bitfinex-derivatives","BTCF0:USTF0",1737154161437,0.93614202,104320.0,104310.0,0.1658252]
["bitfinex-derivatives","BTCF0:USTF0",1737154161740,0.50841022,104320.0,104310.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1737154161938,0.42050202,104320.0,104310.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1737154162243,0.408714,104320.0,104310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737154163641,0.4966222,104320.0,104310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737154163834,0.4966222,104320.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737154164037,0.4966222,104320.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737154164038,0.4966302,104300.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737154164242,0.408722,104300.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737154164737,0.491922,104300.0,104290.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737154165542,0.491922,104300.0,104290.0,0.1358332]
["bitfinex-derivatives","BTCF0:USTF0",1737154165739,0.444,104300.0,104290.0,0.1358332]
["bitfinex-derivatives","BTCF0:USTF0",1737154168849,0.0832,104300.0,104290.0,0.1358332]
["bitfinex-derivatives","BTCF0:USTF0",1737154169350,0.0425,104300.0,104290.0,0.1358332]
["bitfinex-derivatives","BTCF0:USTF0",1737154169539,0.448219,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154169736,0.448219,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154170150,0.087419,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154170343,0.448219,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154170944,0.448219,104310.0,104300.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737154171144,0.4003,104310.0,104300.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737154171552,0.4003,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154172049,0.0395,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154172851,0.4003,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154173149,0.448217,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154174446,0.087417,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154174650,0.448217,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154175941,0.56134314,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154177649,0.15262614,104310.0,104300.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1737154177849,0.11312614,104310.0,104300.0,0.4966292]
["bitfinex-derivatives","BTCF0:USTF0",1737154178243,0.63418097,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154178446,0.63418097,104330.0,104320.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1737154178846,0.59168097,104330.0,104320.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1737154179048,0.53195903,104330.0,104320.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1737154179251,0.20902036,104340.0,104320.0,0.4966202]
["bitfinex-derivatives","BTCF0:USTF0",1737154179448,0.16972036,104340.0,104330.0,0.1358162]
["bitfinex-derivatives","BTCF0:USTF0",1737154179755,0.16972036,104340.0,104330.0,0.4966162]
["bitfinex-derivatives","BTCF0:USTF0",1737154180657,0.14230222,104340.0,104330.0,0.4966162]
["bitfinex-derivatives","BTCF0:USTF0",1737154181656,0.55100222,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154182654,0.72072258,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154182847,0.047903,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737154183047,0.408703,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737154183452,0.55100522,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737154184956,0.55100522,104340.0,104320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737154184957,0.63891342,104340.0,104320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737154185151,0.047913,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737154185960,0.19007004,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737154187564,0.047913,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737154188569,0.19007004,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737154191169,0.55087004,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737154194182,0.55087004,104320.0,104310.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1737154194780,0.19007004,104320.0,104310.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1737154195879,0.047913,104320.0,104310.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1737154199189,0.55086504,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154199382,0.19006504,104330.0,104320.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1737154199582,0.19006504,104330.0,104320.0,0.1790202]
["bitfinex-derivatives","BTCF0:USTF0",1737154202286,0.19006504,104330.0,104320.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1737154202487,0.19006504,104330.0,104320.0,0.1790202]
["bitfinex-derivatives","BTCF0:USTF0",1737154202792,0.19006504,104330.0,104320.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1737154202995,0.19006504,104330.0,104320.0,0.1790202]
["bitfinex-derivatives","BTCF0:USTF0",1737154203584,0.047908,104330.0,104320.0,0.1790202]
["bitfinex-derivatives","BTCF0:USTF0",1737154206695,0.68647547,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154208999,0.54431843,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154209297,0.46131843,104340.0,104330.0,0.1358162]
["bitfinex-derivatives","BTCF0:USTF0",1737154209491,0.3608,104340.0,104330.0,0.1358162]
["bitfinex-derivatives","BTCF0:USTF0",1737154209687,0.3608,104340.0,104330.0,0.1792162]
["bitfinex-derivatives","BTCF0:USTF0",1737154210895,0.56156617,104350.0,104330.0,0.5400162]
["bitfinex-derivatives","BTCF0:USTF0",1737154211100,0.56156617,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154212192,0.56156617,104350.0,104340.0,0.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1737154212193,0.41940913,104350.0,104340.0,0.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1737154212695,0.37150813,104350.0,104340.0,0.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1737154213692,0.31865204,104360.0,104340.0,0.4966112]
["bitfinex-derivatives","BTCF0:USTF0",1737154213900,0.23395204,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737154214303,0.24514341,104360.0,104350.0,0.1358062]
["bitfinex-derivatives","BTCF0:USTF0",1737154214495,0.05908637,104360.0,104350.0,0.1358062]
["bitfinex-derivatives","BTCF0:USTF0",1737154214704,0.05908637,104360.0,104350.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1737154214905,0.01119137,104360.0,104350.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1737154215105,0.6398859,104370.0,104350.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1737154215404,0.6398859,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154216805,0.49772886,104370.0,104360.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1737154217105,0.44983786,104370.0,104360.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1737154217306,0.08903786,104370.0,104360.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1737154217508,0.23134404,104380.0,104360.0,0.4966022]
["bitfinex-derivatives","BTCF0:USTF0",1737154217698,0.23134404,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154218197,0.24236901,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154218604,0.20106901,104380.0,104370.0,0.1357972]
["bitfinex-derivatives","BTCF0:USTF0",1737154218807,0.20106901,104380.0,104370.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1737154219002,0.05891197,104380.0,104370.0,0.1357972]
["bitfinex-derivatives","BTCF0:USTF0",1737154219209,0.01102497,104380.0,104370.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1737154219505,0.50704274,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154219696,0.59495094,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154220201,0.59495094,104390.0,104360.0,0.5416022]
["bitfinex-derivatives","BTCF0:USTF0",1737154220504,0.1357932,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737154220704,0.4965932,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737154221606,0.408685,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737154222404,0.3608,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737154222801,0.60589779,104390.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737154223206,0.60589779,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154223406,0.51798959,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154224603,0.50572985,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154225007,0.41962985,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154225206,0.46222985,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154225411,0.41434585,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154227309,0.05354585,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154229113,0.0426,104390.0,104380.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1737154229311,0.0426,104390.0,104380.0,0.4965932]
["bitfinex-derivatives","BTCF0:USTF0",1737154231717,0.22636597,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154231915,0.22636597,104400.0,104390.0,0.1357882]
["bitfinex-derivatives","BTCF0:USTF0",1737154232116,0.22636597,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154232307,0.22636597,104400.0,104390.0,0.1357882]
["bitfinex-derivatives","BTCF0:USTF0",1737154239222,0.14066597,104400.0,104390.0,0.4965882]
["bitfinex-derivatives","BTCF0:USTF0",1737154239817,0.13,104400.0,104390.0,0.5844964]
["bitfinex-derivatives","BTCF0:USTF0",1737154240122,0.11364889,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737154240326,0.01064949,104410.0,104400.0,0.6679914]
["bitfinex-derivatives","BTCF0:USTF0",1737154240517,0.21401689,104420.0,104400.0,0.6679914]
["bitfinex-derivatives","BTCF0:USTF0",1737154240714,0.21401689,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154241822,0.100368,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737154242013,0.100368,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154243217,0.0525,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154244319,0.06324315,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154245325,0.17689204,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154246217,0.06324315,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154247926,0.17689204,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154249229,0.12439204,104420.0,104410.0,0.4965792]
["bitfinex-derivatives","BTCF0:USTF0",1737154249828,0.12439204,104420.0,104410.0,0.5480792]
["bitfinex-derivatives","BTCF0:USTF0",1737154250022,0.12439204,104420.0,104410.0,0.6032792]
["bitfinex-derivatives","BTCF0:USTF0",1737154252733,0.01074315,104420.0,104410.0,0.6032792]
["bitfinex-derivatives","BTCF0:USTF0",1737154252932,0.11364889,104430.0,104410.0,0.6032792]
["bitfinex-derivatives","BTCF0:USTF0",1737154253131,0.11364889,104430.0,104420.0,0.4487082]
["bitfinex-derivatives","BTCF0:USTF0",1737154253533,0.11364889,104430.0,104420.0,0.4965742]
["bitfinex-derivatives","BTCF0:USTF0",1737154254332,0.12447183,104430.0,104420.0,0.4965742]
["bitfinex-derivatives","BTCF0:USTF0",1737154254731,0.11364889,104430.0,104420.0,0.5844824]
["bitfinex-derivatives","BTCF0:USTF0",1737154254933,0.11364889,104430.0,104420.0,0.4965742]
["bitfinex-derivatives","BTCF0:USTF0",1737154255237,0.14215704,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737154255425,0.14215704,104440.0,104430.0,0.6387784]
["bitfinex-derivatives","BTCF0:USTF0",1737154256342,0.7205324,104450.0,104430.0,0.6387744]
["bitfinex-derivatives","BTCF0:USTF0",1737154256540,0.3118774,104450.0,104440.0,0.1357652]
["bitfinex-derivatives","BTCF0:USTF0",1737154256940,0.3118774,104450.0,104440.0,0.1900652]
["bitfinex-derivatives","BTCF0:USTF0",1737154257337,0.3118774,104450.0,104440.0,0.5508652]
["bitfinex-derivatives","BTCF0:USTF0",1737154257742,0.3597264,104460.0,104440.0,0.5508652]
["bitfinex-derivatives","BTCF0:USTF0",1737154257942,0.3597264,104460.0,104450.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737154258748,0.047853,104450.0,104440.0,0.4487082]
["bitfinex-derivatives","BTCF0:USTF0",1737154258944,0.047853,104450.0,104440.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737154259147,0.408653,104450.0,104440.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737154260548,0.047857,104440.0,104430.0,0.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1737154260750,0.047862,104430.0,104420.0,0.08800413]
["bitfinex-derivatives","BTCF0:USTF0",1737154261055,0.408662,104430.0,104420.0,0.08800413]
["bitfinex-derivatives","BTCF0:USTF0",1737154261748,0.408662,104430.0,104420.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154262639,0.047871,104410.0,104400.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1737154263149,0.570871,104410.0,104400.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1737154263343,0.570871,104410.0,104400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737154263648,0.57096693,104410.0,104400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737154264348,0.047875,104400.0,104370.0,0.4487082]
["bitfinex-derivatives","BTCF0:USTF0",1737154264646,0.047885,104380.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737154264849,0.047885,104380.0,104370.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1737154265052,0.101385,104380.0,104370.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1737154265552,0.10147894,104380.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737154266043,0.46227894,104380.0,104370.0,0.1357972]
["bitfinex-derivatives","BTCF0:USTF0",1737154267544,0.51967894,104380.0,104370.0,0.1357972]
["bitfinex-derivatives","BTCF0:USTF0",1737154267746,0.51967894,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154267939,0.51967894,104380.0,104360.0,0.4487082]
["bitfinex-derivatives","BTCF0:USTF0",1737154268141,0.51967894,104380.0,104360.0,0.4966012]
["bitfinex-derivatives","BTCF0:USTF0",1737154268142,0.047889,104370.0,104360.0,0.4966012]
["bitfinex-derivatives","BTCF0:USTF0",1737154268843,0.047889,104370.0,104360.0,0.1358012]
["bitfinex-derivatives","BTCF0:USTF0",1737154269153,0.047889,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737154270044,0.408689,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737154270345,0.408689,104370.0,104350.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154270346,0.3608,104370.0,104350.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154270549,0.047894,104360.0,104350.0,0.13587539]
["bitfinex-derivatives","BTCF0:USTF0",1737154271142,0.3608,104370.0,104350.0,0.13587539]
["bitfinex-derivatives","BTCF0:USTF0",1737154271345,0.408691,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154271546,0.408691,104370.0,104360.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1737154271950,0.047891,104370.0,104360.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1737154272147,0.74337994,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154272643,0.46227994,104380.0,104370.0,0.1357972]
["bitfinex-derivatives","BTCF0:USTF0",1737154272845,9.394e-05,104380.0,104370.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1737154274050,9.394e-05,104380.0,104370.0,0.5845054]
["bitfinex-derivatives","BTCF0:USTF0",1737154274347,9.394e-05,104380.0,104370.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1737154274653,9.394e-05,104380.0,104370.0,0.5845054]
["bitfinex-derivatives","BTCF0:USTF0",1737154277249,0.00143762,104400.0,104380.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737154277451,0.00143762,104400.0,104390.0,0.4965882]
["bitfinex-derivatives","BTCF0:USTF0",1737154279450,0.3608,104410.0,104390.0,0.4965882]
["bitfinex-derivatives","BTCF0:USTF0",1737154279657,0.155968,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737154279851,0.155968,104420.0,104410.0,0.1357792]
["bitfinex-derivatives","BTCF0:USTF0",1737154280352,0.102368,104420.0,104410.0,0.1357792]
["bitfinex-derivatives","BTCF0:USTF0",1737154281651,0.0545,104420.0,104410.0,0.1357792]
["bitfinex-derivatives","BTCF0:USTF0",1737154284856,0.41929135,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154285052,0.461365,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154285953,0.461365,104430.0,104420.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1737154288462,0.408665,104430.0,104420.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1737154288657,0.3608,104430.0,104420.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1737154288963,0.3608,104430.0,104420.0,0.2495742]
["bitfinex-derivatives","BTCF0:USTF0",1737154289550,1.04391987,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737154289755,0.98771987,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737154289955,0.98771987,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154291964,0.62691987,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154292260,0.98771987,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737154292464,0.98771987,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154294657,0.62691987,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154295858,0.11203987,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154297169,0.11203987,104440.0,104420.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737154297359,0.047862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154297967,0.408662,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154300065,0.408662,104430.0,104420.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1737154300266,0.408662,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154302460,0.047862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154302876,0.408662,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154303764,0.047862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154304169,0.408662,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154304869,0.047862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154306958,0.408662,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154307772,0.047862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154307962,0.047862,104430.0,104420.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1737154308873,0.047862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154309576,0.78471627,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737154311873,0.61499591,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737154319885,0.61499591,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154320978,0.25419591,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154321481,0.61499591,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154322184,0.25419591,104440.0,104430.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1737154322375,0.25419591,104440.0,104430.0,0.18192133]
["bitfinex-derivatives","BTCF0:USTF0",1737154323084,0.11203887,104440.0,104430.0,0.8054954]
["bitfinex-derivatives","BTCF0:USTF0",1737154323384,0.01047987,104440.0,104430.0,0.8054954]
["bitfinex-derivatives","BTCF0:USTF0",1737154323580,0.63599431,104450.0,104430.0,0.8054954]
["bitfinex-derivatives","BTCF0:USTF0",1737154323781,0.63599431,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737154325280,0.64643362,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737154325478,0.64643362,104450.0,104440.0,0.56422282]
["bitfinex-derivatives","BTCF0:USTF0",1737154328087,0.64643362,104450.0,104440.0,0.61235278]
["bitfinex-derivatives","BTCF0:USTF0",1737154329580,0.78859066,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737154330182,0.67709066,104450.0,104440.0,0.1357652]
["bitfinex-derivatives","BTCF0:USTF0",1737154330381,0.62923466,104450.0,104440.0,0.1357652]
["bitfinex-derivatives","BTCF0:USTF0",1737154330682,0.62923466,104450.0,104440.0,0.41142242]
["bitfinex-derivatives","BTCF0:USTF0",1737154331075,0.25655842,104450.0,104440.0,0.72608657]
["bitfinex-derivatives","BTCF0:USTF0",1737154331280,0.25655842,104450.0,104440.0,0.77222219]
["bitfinex-derivatives","BTCF0:USTF0",1737154331789,0.87552,104460.0,104440.0,1.1447299]
["bitfinex-derivatives","BTCF0:USTF0",1737154331984,0.87552,104460.0,104450.0,0.1944612]
["bitfinex-derivatives","BTCF0:USTF0",1737154332391,0.87552,104460.0,104450.0,0.3045612]
["bitfinex-derivatives","BTCF0:USTF0",1737154333090,0.87552,104460.0,104450.0,0.86572174]
["bitfinex-derivatives","BTCF0:USTF0",1737154333587,0.885595,104460.0,104450.0,0.86572174]
["bitfinex-derivatives","BTCF0:USTF0",1737154333991,0.370875,104460.0,104450.0,0.86572174]
["bitfinex-derivatives","BTCF0:USTF0",1737154334291,0.010075,104460.0,104450.0,0.86572174]
["bitfinex-derivatives","BTCF0:USTF0",1737154334483,0.57924738,104470.0,104450.0,0.86572174]
["bitfinex-derivatives","BTCF0:USTF0",1737154334700,0.57924738,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737154335490,0.464846,104470.0,104460.0,0.27690537]
["bitfinex-derivatives","BTCF0:USTF0",1737154336285,0.464846,104470.0,104460.0,0.44866574]
["bitfinex-derivatives","BTCF0:USTF0",1737154337390,0.47504985,104470.0,104460.0,0.44866574]
["bitfinex-derivatives","BTCF0:USTF0",1737154339190,0.47504985,104470.0,104460.0,0.27690537]
["bitfinex-derivatives","BTCF0:USTF0",1737154339589,0.47504985,104470.0,104460.0,0.36481357]
["bitfinex-derivatives","BTCF0:USTF0",1737154341989,0.47504985,104470.0,104460.0,0.53650049]
["bitfinex-derivatives","BTCF0:USTF0",1737154342986,0.11424985,104470.0,104460.0,0.53650049]
["bitfinex-derivatives","BTCF0:USTF0",1737154343289,0.47504985,104470.0,104460.0,0.53650049]
["bitfinex-derivatives","BTCF0:USTF0",1737154343486,0.47504985,104470.0,104460.0,0.53627556]
["bitfinex-derivatives","BTCF0:USTF0",1737154345282,0.47504985,104470.0,104460.0,0.50608131]
["bitfinex-derivatives","BTCF0:USTF0",1737154345283,0.41884985,104470.0,104460.0,0.50608131]
["bitfinex-derivatives","BTCF0:USTF0",1737154345689,0.41884985,104470.0,104460.0,0.56379526]
["bitfinex-derivatives","BTCF0:USTF0",1737154346089,0.41884985,104470.0,104460.0,0.33439439]
["bitfinex-derivatives","BTCF0:USTF0",1737154346492,0.01020385,104470.0,104460.0,0.39210834]
["bitfinex-derivatives","BTCF0:USTF0",1737154346793,0.53653764,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737154346980,0.53653764,104480.0,104470.0,0.10555695]
["bitfinex-derivatives","BTCF0:USTF0",1737154347592,0.42213626,104480.0,104470.0,0.10555695]
["bitfinex-derivatives","BTCF0:USTF0",1737154348695,0.42213626,104480.0,104470.0,0.33439901]
["bitfinex-derivatives","BTCF0:USTF0",1737154349096,0.06133626,104480.0,104470.0,0.33439901]
["bitfinex-derivatives","BTCF0:USTF0",1737154349287,0.42213626,104480.0,104470.0,0.36461316]
["bitfinex-derivatives","BTCF0:USTF0",1737154349687,0.36223626,104480.0,104470.0,0.36461316]
["bitfinex-derivatives","BTCF0:USTF0",1737154350091,0.3608,104480.0,104470.0,0.36461316]
["bitfinex-derivatives","BTCF0:USTF0",1737154350512,0.37118445,104480.0,104470.0,0.36461316]
["bitfinex-derivatives","BTCF0:USTF0",1737154352296,0.62303338,104500.0,104470.0,0.72541316]
["bitfinex-derivatives","BTCF0:USTF0",1737154352505,0.57520138,104500.0,104490.0,0.1357621]
["bitfinex-derivatives","BTCF0:USTF0",1737154352802,0.4608,104500.0,104490.0,0.1357621]
["bitfinex-derivatives","BTCF0:USTF0",1737154352992,0.1,104500.0,104490.0,0.1357621]
["bitfinex-derivatives","BTCF0:USTF0",1737154353188,0.1,104500.0,104490.0,0.2236902]
["bitfinex-derivatives","BTCF0:USTF0",1737154353504,0.1,104500.0,104490.0,0.5844902]
["bitfinex-derivatives","BTCF0:USTF0",1737154354493,0.1,104500.0,104490.0,0.81320551]
["bitfinex-derivatives","BTCF0:USTF0",1737154355997,0.1,104500.0,104490.0,1.13539748]
["bitfinex-derivatives","BTCF0:USTF0",1737154358804,0.1,104500.0,104490.0,1.36363764]
["bitfinex-derivatives","BTCF0:USTF0",1737154359204,0.1,104500.0,104490.0,1.37384079]
["bitfinex-derivatives","BTCF0:USTF0",1737154360100,0.03985211,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154360405,0.03985211,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154360406,0.03,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154360603,0.03,104520.0,104510.0,0.5546531]
["bitfinex-derivatives","BTCF0:USTF0",1737154360799,0.03,104520.0,104510.0,0.6125531]
["bitfinex-derivatives","BTCF0:USTF0",1737154361605,0.03,104520.0,104510.0,0.78367724]
["bitfinex-derivatives","BTCF0:USTF0",1737154362408,0.03,104520.0,104510.0,0.42287724]
["bitfinex-derivatives","BTCF0:USTF0",1737154364199,0.3908,104520.0,104510.0,0.2517531]
["bitfinex-derivatives","BTCF0:USTF0",1737154364400,0.03,104520.0,104510.0,0.2517531]
["bitfinex-derivatives","BTCF0:USTF0",1737154366492,0.03,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154367505,0.3908,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154368099,0.438621,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154368399,0.438621,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154368607,0.438621,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154371314,0.438621,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154373513,0.438621,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154374416,0.438621,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154375713,0.438621,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154376110,0.438621,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154377909,0.438621,104520.0,104510.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1737154378616,0.438621,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154378815,0.438621,104520.0,104510.0,0.21894914]
["bitfinex-derivatives","BTCF0:USTF0",1737154381420,0.438621,104520.0,104510.0,0.4471893]
["bitfinex-derivatives","BTCF0:USTF0",1737154382709,0.55297645,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154383316,0.61064746,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154384520,0.55297645,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154384713,0.61064746,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154385120,0.55297645,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154385319,0.61064746,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154385518,0.63923633,104520.0,104510.0,0.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1737154386522,0.63923633,104520.0,104510.0,0.22824016]
["bitfinex-derivatives","BTCF0:USTF0",1737154388027,0.69690734,104520.0,104510.0,0.22824016]
["bitfinex-derivatives","BTCF0:USTF0",1737154388522,0.69690734,104520.0,104500.0,0.28589414]
["bitfinex-derivatives","BTCF0:USTF0",1737154388523,0.047825,104510.0,104500.0,0.28589414]
["bitfinex-derivatives","BTCF0:USTF0",1737154388728,0.58039601,104510.0,104500.0,0.28589414]
["bitfinex-derivatives","BTCF0:USTF0",1737154389430,0.04783,104500.0,104490.0,0.66293865]
["bitfinex-derivatives","BTCF0:USTF0",1737154389731,0.52670101,104500.0,104490.0,0.66293865]
["bitfinex-derivatives","BTCF0:USTF0",1737154389924,0.58437202,104500.0,104490.0,0.60862053]
["bitfinex-derivatives","BTCF0:USTF0",1737154390320,0.58437202,104500.0,104480.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737154390321,0.58437202,104500.0,104480.0,0.60862053]
["bitfinex-derivatives","BTCF0:USTF0",1737154390619,0.52470501,104490.0,104480.0,0.60862053]
["bitfinex-derivatives","BTCF0:USTF0",1737154391420,0.55498033,104490.0,104480.0,0.60862053]
["bitfinex-derivatives","BTCF0:USTF0",1737154392023,0.047839,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737154392228,0.408639,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737154392622,0.468839,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737154392928,0.047843,104470.0,104460.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1737154393128,0.408643,104470.0,104460.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1737154393929,0.468443,104470.0,104460.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1737154395122,0.468443,104470.0,104460.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737154395315,0.61638933,104470.0,104460.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737154396023,0.047848,104460.0,104450.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1737154397623,0.408648,104460.0,104450.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1737154398629,0.408648,104460.0,104450.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737154403927,0.49659433,104460.0,104450.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737154404324,0.49659433,104460.0,104440.0,0.12669676]
["bitfinex-derivatives","BTCF0:USTF0",1737154404524,0.408653,104450.0,104440.0,0.17455076]
["bitfinex-derivatives","BTCF0:USTF0",1737154405327,0.408653,104450.0,104440.0,0.11495076]
["bitfinex-derivatives","BTCF0:USTF0",1737154405936,0.3608,104450.0,104440.0,0.20289709]
["bitfinex-derivatives","BTCF0:USTF0",1737154408431,0.40865,104460.0,104440.0,0.20289709]
["bitfinex-derivatives","BTCF0:USTF0",1737154408626,0.40865,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154409227,0.3608,104460.0,104450.0,0.13579933]
["bitfinex-derivatives","BTCF0:USTF0",1737154409530,0.3608,104460.0,104450.0,0.19509933]
["bitfinex-derivatives","BTCF0:USTF0",1737154410129,0.3608,104460.0,104450.0,0.107153]
["bitfinex-derivatives","BTCF0:USTF0",1737154410730,0.408648,104460.0,104450.0,0.107153]
["bitfinex-derivatives","BTCF0:USTF0",1737154413436,0.408648,104460.0,104450.0,0.16488108]
["bitfinex-derivatives","BTCF0:USTF0",1737154415534,0.408648,104460.0,104450.0,0.107153]
["bitfinex-derivatives","BTCF0:USTF0",1737154416432,0.46637608,104460.0,104450.0,0.107153]
["bitfinex-derivatives","BTCF0:USTF0",1737154416737,0.46637608,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154416933,0.408648,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154418737,0.46637608,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154418937,0.408648,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154419840,0.52286754,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154421040,0.52286754,104460.0,104450.0,0.10558108]
["bitfinex-derivatives","BTCF0:USTF0",1737154421540,0.52286754,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154421943,0.52286754,104460.0,104440.0,0.45901001]
["bitfinex-derivatives","BTCF0:USTF0",1737154421944,0.047853,104450.0,104440.0,0.45901001]
["bitfinex-derivatives","BTCF0:USTF0",1737154424040,0.408653,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154424940,0.52287254,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154427440,0.52287254,104450.0,104440.0,0.39148517]
["bitfinex-derivatives","BTCF0:USTF0",1737154427641,0.58027254,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154428145,0.58027254,104450.0,104440.0,0.39148517]
["bitfinex-derivatives","BTCF0:USTF0",1737154428345,0.58027254,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154429247,0.58994694,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154430049,0.58994694,104450.0,104440.0,0.16288108]
["bitfinex-derivatives","BTCF0:USTF0",1737154431348,0.58994694,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154431848,0.22914694,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154434640,0.22914694,104450.0,104440.0,0.4953617]
["bitfinex-derivatives","BTCF0:USTF0",1737154434840,0.22914694,104450.0,104440.0,0.44921325]
["bitfinex-derivatives","BTCF0:USTF0",1737154435941,0.12389394,104450.0,104440.0,0.55309171]
["bitfinex-derivatives","BTCF0:USTF0",1737154436145,0.11421954,104450.0,104440.0,0.55309171]
["bitfinex-derivatives","BTCF0:USTF0",1737154436343,0.11421954,104450.0,104440.0,0.91389171]
["bitfinex-derivatives","BTCF0:USTF0",1737154436651,0.14294432,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737154436850,0.14294432,104460.0,104450.0,0.26973146]
["bitfinex-derivatives","BTCF0:USTF0",1737154437036,0.4751086,104470.0,104450.0,0.26973146]
["bitfinex-derivatives","BTCF0:USTF0",1737154437241,0.1143086,104470.0,104460.0,0.11545616]
["bitfinex-derivatives","BTCF0:USTF0",1737154437441,0.14294432,104480.0,104460.0,0.57025454]
["bitfinex-derivatives","BTCF0:USTF0",1737154437644,0.14294432,104480.0,104470.0,0.52647108]
["bitfinex-derivatives","BTCF0:USTF0",1737154438347,0.408635,104490.0,104470.0,0.52647108]
["bitfinex-derivatives","BTCF0:USTF0",1737154438541,0.408635,104490.0,104480.0,0.10556708]
["bitfinex-derivatives","BTCF0:USTF0",1737154439045,0.408635,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737154439251,0.46636308,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737154439447,0.408635,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737154440040,0.41865352,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737154443249,0.047839,104480.0,104470.0,0.64714987]
["bitfinex-derivatives","BTCF0:USTF0",1737154443443,0.61336272,104480.0,104470.0,0.28634987]
["bitfinex-derivatives","BTCF0:USTF0",1737154444951,0.61336272,104480.0,104470.0,0.17158112]
["bitfinex-derivatives","BTCF0:USTF0",1737154447354,0.61336272,104480.0,104460.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1737154447661,0.408643,104470.0,104460.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1737154450053,0.408643,104470.0,104460.0,0.44818927]
["bitfinex-derivatives","BTCF0:USTF0",1737154451445,0.408643,104470.0,104460.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1737154452363,0.467643,104470.0,104460.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1737154453256,0.47726381,104470.0,104460.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1737154453555,0.47726381,104470.0,104460.0,0.17158112]
["bitfinex-derivatives","BTCF0:USTF0",1737154454442,0.47726381,104470.0,104460.0,0.40034227]
["bitfinex-derivatives","BTCF0:USTF0",1737154456054,0.47726381,104470.0,104460.0,0.17158112]
["bitfinex-derivatives","BTCF0:USTF0",1737154457351,0.47726381,104470.0,104460.0,0.40034227]
["bitfinex-derivatives","BTCF0:USTF0",1737154458858,0.47726381,104470.0,104460.0,0.17158112]
["bitfinex-derivatives","BTCF0:USTF0",1737154459951,0.41826381,104470.0,104460.0,0.21942912]
["bitfinex-derivatives","BTCF0:USTF0",1737154460148,0.41826381,104470.0,104460.0,0.44819027]
["bitfinex-derivatives","BTCF0:USTF0",1737154464656,0.47598499,104470.0,104460.0,0.27660915]
["bitfinex-derivatives","BTCF0:USTF0",1737154465761,0.47598499,104470.0,104460.0,0.22876115]
["bitfinex-derivatives","BTCF0:USTF0",1737154466953,0.41826381,104470.0,104460.0,0.22876115]
["bitfinex-derivatives","BTCF0:USTF0",1737154467257,0.47598499,104470.0,104460.0,0.22876115]
["bitfinex-derivatives","BTCF0:USTF0",1737154467552,0.47598499,104470.0,104460.0,0.40061475]
["bitfinex-derivatives","BTCF0:USTF0",1737154471264,0.47598499,104470.0,104460.0,0.22876115]
["bitfinex-derivatives","BTCF0:USTF0",1737154471967,0.41826381,104470.0,104460.0,0.22876115]
["bitfinex-derivatives","BTCF0:USTF0",1737154472166,0.47598499,104470.0,104460.0,0.22876115]
["bitfinex-derivatives","BTCF0:USTF0",1737154474158,0.61892931,104470.0,104460.0,0.54814146]
["bitfinex-derivatives","BTCF0:USTF0",1737154479562,0.61892931,104470.0,104460.0,0.2295848]
["bitfinex-derivatives","BTCF0:USTF0",1737154480771,0.61892931,104470.0,104460.0,0.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1737154481168,0.56120813,104470.0,104460.0,0.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1737154481361,0.61892931,104470.0,104460.0,0.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1737154481573,0.56120813,104470.0,104460.0,0.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1737154481869,0.61892931,104470.0,104460.0,0.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1737154498575,0.61892931,104470.0,104460.0,0.6425917]
["bitfinex-derivatives","BTCF0:USTF0",1737154499677,0.61892931,104470.0,104460.0,0.37970653]
["bitfinex-derivatives","BTCF0:USTF0",1737154502675,0.61892931,104470.0,104460.0,0.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1737154504776,0.61892931,104470.0,104450.0,0.39359887]
["bitfinex-derivatives","BTCF0:USTF0",1737154504972,0.408648,104460.0,104450.0,0.39359887]
["bitfinex-derivatives","BTCF0:USTF0",1737154506081,0.52323627,104460.0,104450.0,0.65676917]
["bitfinex-derivatives","BTCF0:USTF0",1737154506881,0.47538827,104460.0,104450.0,0.71449035]
["bitfinex-derivatives","BTCF0:USTF0",1737154507177,0.11458827,104460.0,104450.0,0.76067749]
["bitfinex-derivatives","BTCF0:USTF0",1737154508572,0.59057426,104470.0,104450.0,1.13101916]
["bitfinex-derivatives","BTCF0:USTF0",1737154508882,0.59057426,104470.0,104460.0,0.16566918]
["bitfinex-derivatives","BTCF0:USTF0",1737154509285,0.53285308,104470.0,104460.0,0.16566918]
["bitfinex-derivatives","BTCF0:USTF0",1737154509987,0.48500908,104470.0,104460.0,0.71577239]
["bitfinex-derivatives","BTCF0:USTF0",1737154510371,0.48500908,104470.0,104460.0,0.77747239]
["bitfinex-derivatives","BTCF0:USTF0",1737154511986,0.48500908,104470.0,104460.0,0.88136871]
["bitfinex-derivatives","BTCF0:USTF0",1737154511987,0.12420908,104470.0,104460.0,0.88136871]
["bitfinex-derivatives","BTCF0:USTF0",1737154512173,0.12420908,104470.0,104460.0,1.24216871]
["bitfinex-derivatives","BTCF0:USTF0",1737154512577,0.11458827,104470.0,104460.0,1.24216871]
["bitfinex-derivatives","BTCF0:USTF0",1737154512777,0.14294432,104480.0,104460.0,1.59988989]
["bitfinex-derivatives","BTCF0:USTF0",1737154512976,0.05014432,104480.0,104470.0,0.58508536]
["bitfinex-derivatives","BTCF0:USTF0",1737154513181,0.17153318,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737154513381,0.17153318,104490.0,104480.0,0.3264565]
["bitfinex-derivatives","BTCF0:USTF0",1737154514179,0.41006609,104500.0,104480.0,1.25935703]
["bitfinex-derivatives","BTCF0:USTF0",1737154514391,0.41006609,104500.0,104490.0,0.05772118]
["bitfinex-derivatives","BTCF0:USTF0",1737154514787,0.41006609,104500.0,104490.0,0.10555518]
["bitfinex-derivatives","BTCF0:USTF0",1737154514975,0.36223609,104500.0,104490.0,0.10555518]
["bitfinex-derivatives","BTCF0:USTF0",1737154515182,0.37190269,104500.0,104490.0,0.10555518]
["bitfinex-derivatives","BTCF0:USTF0",1737154515379,0.37190269,104500.0,104490.0,0.65491864]
["bitfinex-derivatives","BTCF0:USTF0",1737154518392,0.3608,104500.0,104490.0,0.10555518]
["bitfinex-derivatives","BTCF0:USTF0",1737154518593,0.1477,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154518594,0.61404218,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154518985,0.556321,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154519186,0.5085,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154519385,0.51810746,104520.0,104510.0,0.10554618]
["bitfinex-derivatives","BTCF0:USTF0",1737154519584,0.57582864,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154519981,0.42840746,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737154520182,0.42840746,104520.0,104510.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1737154520183,0.42600746,104520.0,104510.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1737154520386,0.48372864,104520.0,104510.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1737154520586,0.48372864,104520.0,104510.0,0.12554618]
["bitfinex-derivatives","BTCF0:USTF0",1737154520988,0.48372864,104520.0,104510.0,0.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1737154523193,0.42600746,104520.0,104510.0,0.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1737154525197,0.42600746,104520.0,104510.0,0.12554618]
["bitfinex-derivatives","BTCF0:USTF0",1737154530597,0.06520746,104520.0,104510.0,0.12554618]
["bitfinex-derivatives","BTCF0:USTF0",1737154530795,0.42600746,104520.0,104510.0,0.12554618]
["bitfinex-derivatives","BTCF0:USTF0",1737154534699,0.42600746,104520.0,104510.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1737154534899,0.42600746,104520.0,104510.0,0.12554618]
["bitfinex-derivatives","BTCF0:USTF0",1737154535303,0.42600746,104520.0,104510.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1737154535499,0.42600746,104520.0,104510.0,0.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1737154535898,0.42600746,104520.0,104510.0,0.23922283]
["bitfinex-derivatives","BTCF0:USTF0",1737154536104,0.42600746,104520.0,104510.0,0.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1737154537503,0.42600746,104520.0,104510.0,0.23922283]
["bitfinex-derivatives","BTCF0:USTF0",1737154537698,0.42600746,104520.0,104510.0,0.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1737154539403,0.06520746,104520.0,104510.0,0.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1737154541407,0.06520746,104520.0,104510.0,0.68825652]
["bitfinex-derivatives","BTCF0:USTF0",1737154545696,0.06520746,104520.0,104510.0,0.74513633]
["bitfinex-derivatives","BTCF0:USTF0",1737154546706,0.0556,104520.0,104510.0,0.74513633]
["bitfinex-derivatives","BTCF0:USTF0",1737154549112,0.0556,104520.0,104510.0,0.79125784]
["bitfinex-derivatives","BTCF0:USTF0",1737154550010,0.0556,104520.0,104510.0,1.12151127]
["bitfinex-derivatives","BTCF0:USTF0",1737154551009,0.0556,104520.0,104510.0,1.48231127]
["bitfinex-derivatives","BTCF0:USTF0",1737154552345,0.16114218,104520.0,104510.0,1.42459009]
["bitfinex-derivatives","BTCF0:USTF0",1737154552610,0.16114218,104520.0,104510.0,1.37846858]
["bitfinex-derivatives","BTCF0:USTF0",1737154553100,0.52194218,104520.0,104510.0,1.01766858]
["bitfinex-derivatives","BTCF0:USTF0",1737154553306,0.52194218,104520.0,104510.0,0.74513633]
["bitfinex-derivatives","BTCF0:USTF0",1737154553505,0.16114218,104520.0,104510.0,0.74513633]
["bitfinex-derivatives","BTCF0:USTF0",1737154553908,0.52194218,104520.0,104510.0,0.74513633]
["bitfinex-derivatives","BTCF0:USTF0",1737154554413,0.52194218,104520.0,104510.0,0.40206336]
["bitfinex-derivatives","BTCF0:USTF0",1737154554804,0.464221,104520.0,104510.0,0.40206336]
["bitfinex-derivatives","BTCF0:USTF0",1737154555204,0.103421,104520.0,104510.0,0.40206336]
["bitfinex-derivatives","BTCF0:USTF0",1737154555413,0.464221,104520.0,104510.0,0.40206336]
["bitfinex-derivatives","BTCF0:USTF0",1737154555609,0.464221,104520.0,104510.0,0.68871976]
["bitfinex-derivatives","BTCF0:USTF0",1737154558206,0.464221,104520.0,104510.0,0.40206336]
["bitfinex-derivatives","BTCF0:USTF0",1737154559616,0.464221,104520.0,104510.0,0.74513633]
["bitfinex-derivatives","BTCF0:USTF0",1737154562517,0.464221,104520.0,104510.0,0.7913117]
["bitfinex-derivatives","BTCF0:USTF0",1737154565416,0.103421,104520.0,104510.0,0.7913117]
["bitfinex-derivatives","BTCF0:USTF0",1737154565621,0.464221,104520.0,104510.0,0.7913117]
["bitfinex-derivatives","BTCF0:USTF0",1737154565921,0.103421,104520.0,104510.0,1.12279825]
["bitfinex-derivatives","BTCF0:USTF0",1737154567422,0.464221,104520.0,104510.0,1.12279825]
["bitfinex-derivatives","BTCF0:USTF0",1737154567625,0.52194218,104520.0,104510.0,1.06507707]
["bitfinex-derivatives","BTCF0:USTF0",1737154567827,0.52194218,104520.0,104510.0,1.0189017]
["bitfinex-derivatives","BTCF0:USTF0",1737154568518,0.52194218,104520.0,104510.0,0.68741515]
["bitfinex-derivatives","BTCF0:USTF0",1737154568519,0.464221,104520.0,104510.0,0.68741515]
["bitfinex-derivatives","BTCF0:USTF0",1737154569725,0.464221,104520.0,104510.0,0.63114021]
["bitfinex-derivatives","BTCF0:USTF0",1737154570822,0.464221,104520.0,104510.0,0.68886139]
["bitfinex-derivatives","BTCF0:USTF0",1737154570823,0.103421,104520.0,104510.0,0.68886139]
["bitfinex-derivatives","BTCF0:USTF0",1737154571014,0.27263921,104530.0,104510.0,1.09748639]
["bitfinex-derivatives","BTCF0:USTF0",1737154571216,0.27263921,104530.0,104520.0,0.12554218]
["bitfinex-derivatives","BTCF0:USTF0",1737154572617,0.12958855,104530.0,104520.0,0.40205936]
["bitfinex-derivatives","BTCF0:USTF0",1737154573213,0.12958855,104530.0,104520.0,0.44822382]
["bitfinex-derivatives","BTCF0:USTF0",1737154573924,0.12958855,104530.0,104520.0,1.12056596]
["bitfinex-derivatives","BTCF0:USTF0",1737154574431,0.12958855,104530.0,104520.0,1.0744015]
["bitfinex-derivatives","BTCF0:USTF0",1737154575221,0.12958855,104530.0,104520.0,0.74513233]
["bitfinex-derivatives","BTCF0:USTF0",1737154576220,0.12958855,104530.0,104520.0,0.79128165]
["bitfinex-derivatives","BTCF0:USTF0",1737154576628,0.12958855,104530.0,104520.0,1.4385845]
["bitfinex-derivatives","BTCF0:USTF0",1737154577129,0.18730973,104530.0,104520.0,1.38086332]
["bitfinex-derivatives","BTCF0:USTF0",1737154577423,0.12958855,104530.0,104520.0,1.39243518]
["bitfinex-derivatives","BTCF0:USTF0",1737154578221,0.24425113,104530.0,104520.0,1.04936221]
["bitfinex-derivatives","BTCF0:USTF0",1737154579635,0.12958855,104530.0,104520.0,1.04936221]
["bitfinex-derivatives","BTCF0:USTF0",1737154579835,0.12958855,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154579836,0.49038855,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154580727,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154581921,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154582327,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154582519,0.60505113,104530.0,104520.0,0.63084103]
["bitfinex-derivatives","BTCF0:USTF0",1737154582832,0.24425113,104530.0,104520.0,0.63084103]
["bitfinex-derivatives","BTCF0:USTF0",1737154583020,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154583227,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154583733,0.49038855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154584625,0.12958855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154584832,0.12958855,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154584833,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154585031,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154585231,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154585433,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154586023,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154586536,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154586929,0.49038855,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154587636,0.12958855,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154588228,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154588731,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154589228,0.49038855,104530.0,104520.0,0.973914]
["bitfinex-derivatives","BTCF0:USTF0",1737154589735,0.49038855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154590529,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154590729,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154590929,0.60505113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154591231,0.24425113,104530.0,104520.0,0.68856221]
["bitfinex-derivatives","BTCF0:USTF0",1737154591835,0.12958855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154592635,0.49038855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154592834,0.12958855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154593733,0.49038855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154593938,0.49038855,104530.0,104520.0,0.973914]
["bitfinex-derivatives","BTCF0:USTF0",1737154594641,0.49038855,104530.0,104520.0,1.03163518]
["bitfinex-derivatives","BTCF0:USTF0",1737154596141,0.49038855,104530.0,104520.0,0.973914]
["bitfinex-derivatives","BTCF0:USTF0",1737154596830,0.60505113,104530.0,104520.0,0.63084103]
["bitfinex-derivatives","BTCF0:USTF0",1737154597645,0.65286713,104530.0,104520.0,0.63084103]
["bitfinex-derivatives","BTCF0:USTF0",1737154600242,0.65286713,104530.0,104520.0,0.68741115]
["bitfinex-derivatives","BTCF0:USTF0",1737154603345,0.29206713,104530.0,104520.0,0.68741115]
["bitfinex-derivatives","BTCF0:USTF0",1737154603546,0.65286713,104530.0,104520.0,0.68741115]
["bitfinex-derivatives","BTCF0:USTF0",1737154607147,0.65286713,104530.0,104520.0,0.97512852]
["bitfinex-derivatives","BTCF0:USTF0",1737154607948,0.65286713,104530.0,104520.0,1.02130637]
["bitfinex-derivatives","BTCF0:USTF0",1737154608149,0.65286713,104530.0,104520.0,0.97512852]
["bitfinex-derivatives","BTCF0:USTF0",1737154608647,0.65286713,104530.0,104520.0,1.0179306]
["bitfinex-derivatives","BTCF0:USTF0",1737154609950,0.65286713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154614447,0.65286713,104530.0,104520.0,0.7345946]
["bitfinex-derivatives","BTCF0:USTF0",1737154614652,0.65286713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154615252,0.29206713,104530.0,104520.0,0.73459115]
["bitfinex-derivatives","BTCF0:USTF0",1737154615855,0.29206713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154616152,0.29206713,104530.0,104520.0,0.73459121]
["bitfinex-derivatives","BTCF0:USTF0",1737154617045,0.65286713,104530.0,104520.0,0.73459121]
["bitfinex-derivatives","BTCF0:USTF0",1737154617251,0.65286713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154618052,0.65286713,104530.0,104520.0,0.73459421]
["bitfinex-derivatives","BTCF0:USTF0",1737154618254,0.65286713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154618952,0.29206713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154619156,0.29206713,104530.0,104520.0,0.73459123]
["bitfinex-derivatives","BTCF0:USTF0",1737154619354,0.65286713,104530.0,104520.0,0.73459123]
["bitfinex-derivatives","BTCF0:USTF0",1737154619549,0.65286713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154621156,0.29206713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154621356,0.29206713,104530.0,104520.0,0.73458905]
["bitfinex-derivatives","BTCF0:USTF0",1737154621758,0.29206713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154622052,0.29206713,104530.0,104520.0,0.73459292]
["bitfinex-derivatives","BTCF0:USTF0",1737154622960,0.29206713,104530.0,104520.0,1.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1737154623349,0.65286713,104530.0,104520.0,1.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1737154624162,0.29206713,104530.0,104520.0,1.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1737154624656,0.65286713,104530.0,104520.0,1.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1737154625059,0.29206713,104530.0,104520.0,1.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1737154625760,0.65286713,104530.0,104520.0,1.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1737154627163,0.65286713,104530.0,104520.0,1.01750644]
["bitfinex-derivatives","BTCF0:USTF0",1737154627564,0.29206713,104530.0,104520.0,0.68841115]
["bitfinex-derivatives","BTCF0:USTF0",1737154627755,0.29206713,104530.0,104520.0,0.73459466]
["bitfinex-derivatives","BTCF0:USTF0",1737154629859,0.29206713,104530.0,104520.0,1.06358676]
["bitfinex-derivatives","BTCF0:USTF0",1737154632760,0.71058831,104530.0,104520.0,1.06358676]
["bitfinex-derivatives","BTCF0:USTF0",1737154632967,0.71058831,104530.0,104520.0,0.96958225]
["bitfinex-derivatives","BTCF0:USTF0",1737154633564,0.76830949,104530.0,104520.0,0.96958225]
["bitfinex-derivatives","BTCF0:USTF0",1737154633960,0.71058831,104530.0,104520.0,0.96958225]
["bitfinex-derivatives","BTCF0:USTF0",1737154634667,0.91050957,104530.0,104520.0,0.81383089]
["bitfinex-derivatives","BTCF0:USTF0",1737154636061,0.91050957,104530.0,104520.0,0.42252217]
["bitfinex-derivatives","BTCF0:USTF0",1737154636972,0.73897639,104530.0,104520.0,0.25047276]
["bitfinex-derivatives","BTCF0:USTF0",1737154639275,0.73897639,104530.0,104520.0,0.42239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154640774,0.79669757,104530.0,104520.0,0.42239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154641177,0.73897639,104530.0,104520.0,0.42239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154643475,0.79669757,104530.0,104520.0,0.42239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154644681,0.79669757,104530.0,104520.0,0.19292535]
["bitfinex-derivatives","BTCF0:USTF0",1737154647281,0.79669757,104530.0,104520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737154650484,1.22525757,104530.0,104520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737154651493,0.047821,104520.0,104510.0,0.40139811]
["bitfinex-derivatives","BTCF0:USTF0",1737154651694,0.58606336,104520.0,104510.0,0.41139811]
["bitfinex-derivatives","BTCF0:USTF0",1737154652793,0.70059437,104520.0,104510.0,0.41239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154654894,0.70059437,104520.0,104510.0,0.40239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154655787,0.70059437,104520.0,104510.0,0.41239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154656188,0.70059437,104520.0,104510.0,0.40239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154658199,0.70059437,104520.0,104510.0,0.41239811]
["bitfinex-derivatives","BTCF0:USTF0",1737154658700,0.70059437,104520.0,104510.0,0.24047276]
["bitfinex-derivatives","BTCF0:USTF0",1737154661498,1.06139437,104520.0,104510.0,0.24047276]
["bitfinex-derivatives","BTCF0:USTF0",1737154662505,1.08991402,104520.0,104510.0,0.24047276]
["bitfinex-derivatives","BTCF0:USTF0",1737154663899,1.08991402,104520.0,104510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737154665208,1.08991402,104520.0,104510.0,0.58053873]
["bitfinex-derivatives","BTCF0:USTF0",1737154666004,0.97447166,104520.0,104510.0,0.58053873]
["bitfinex-derivatives","BTCF0:USTF0",1737154666408,1.03219284,104520.0,104510.0,0.58053873]
["bitfinex-derivatives","BTCF0:USTF0",1737154672208,0.97447166,104520.0,104510.0,0.58053873]
["bitfinex-derivatives","BTCF0:USTF0",1737154672407,1.03219284,104520.0,104510.0,0.58053873]
["bitfinex-derivatives","BTCF0:USTF0",1737154680421,1.08991402,104520.0,104510.0,0.58053873]
["bitfinex-derivatives","BTCF0:USTF0",1737154680615,1.1476352,104520.0,104510.0,0.43680615]
["bitfinex-derivatives","BTCF0:USTF0",1737154681022,1.1476352,104520.0,104510.0,0.42680615]
["bitfinex-derivatives","BTCF0:USTF0",1737154681321,1.1476352,104520.0,104510.0,0.23944319]
["bitfinex-derivatives","BTCF0:USTF0",1737154682916,1.17611772,104520.0,104510.0,0.18202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154684021,1.17611772,104520.0,104510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737154689230,0.047825,104510.0,104500.0,0.40146865]
["bitfinex-derivatives","BTCF0:USTF0",1737154689427,0.65226736,104510.0,104500.0,0.37355507]
["bitfinex-derivatives","BTCF0:USTF0",1737154689822,0.79551466,104510.0,104500.0,0.37355507]
["bitfinex-derivatives","BTCF0:USTF0",1737154690936,0.79551466,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154691535,1.15631466,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154695235,0.43471466,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154695440,1.17067467,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154697642,1.18017576,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154698341,1.60885576,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154702951,0.88725576,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154703153,1.60885576,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154707750,1.78038894,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154708748,1.63714164,104510.0,104500.0,0.17202546]
["bitfinex-derivatives","BTCF0:USTF0",1737154713451,1.63714164,104510.0,104500.0,0.01056212]
["bitfinex-derivatives","BTCF0:USTF0",1737154713753,0.047833,104500.0,104480.0,0.33467695]
["bitfinex-derivatives","BTCF0:USTF0",1737154713956,0.77932118,104490.0,104480.0,0.33467695]
["bitfinex-derivatives","BTCF0:USTF0",1737154714754,0.82715518,104490.0,104480.0,0.28684095]
["bitfinex-derivatives","BTCF0:USTF0",1737154715151,0.97057501,104490.0,104480.0,0.55956196]
["bitfinex-derivatives","BTCF0:USTF0",1737154715543,1.02829619,104490.0,104480.0,0.55956196]
["bitfinex-derivatives","BTCF0:USTF0",1737154716355,1.08849619,104490.0,104480.0,0.55956196]
["bitfinex-derivatives","BTCF0:USTF0",1737154716556,0.047839,104480.0,104470.0,0.82261392]
["bitfinex-derivatives","BTCF0:USTF0",1737154716856,0.52408136,104480.0,104470.0,0.82261392]
["bitfinex-derivatives","BTCF0:USTF0",1737154717448,0.52408136,104480.0,104470.0,0.69501392]
["bitfinex-derivatives","BTCF0:USTF0",1737154717654,0.58698136,104480.0,104470.0,0.69501392]
["bitfinex-derivatives","BTCF0:USTF0",1737154717852,0.58698136,104480.0,104470.0,0.62991392]
["bitfinex-derivatives","BTCF0:USTF0",1737154718059,0.90283211,104480.0,104470.0,0.28684095]
["bitfinex-derivatives","BTCF0:USTF0",1737154719356,0.047848,104470.0,104450.0,0.52448995]
["bitfinex-derivatives","BTCF0:USTF0",1737154719659,0.83704236,104460.0,104450.0,0.52448995]
["bitfinex-derivatives","BTCF0:USTF0",1737154719964,0.88489036,104460.0,104450.0,0.47664095]
["bitfinex-derivatives","BTCF0:USTF0",1737154720873,0.99943696,104460.0,104450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737154721160,1.06203696,104460.0,104440.0,0.33469595]
["bitfinex-derivatives","BTCF0:USTF0",1737154721362,0.46637418,104450.0,104440.0,0.28684095]
["bitfinex-derivatives","BTCF0:USTF0",1737154722358,0.46637418,104450.0,104430.0,0.52299995]
["bitfinex-derivatives","BTCF0:USTF0",1737154722561,0.41852118,104440.0,104430.0,0.52299995]
["bitfinex-derivatives","BTCF0:USTF0",1737154723855,0.41852118,104440.0,104430.0,0.80046436]
["bitfinex-derivatives","BTCF0:USTF0",1737154725067,0.41852118,104440.0,104430.0,0.52299995]
["bitfinex-derivatives","BTCF0:USTF0",1737154726170,0.41852118,104440.0,104430.0,0.236159]
["bitfinex-derivatives","BTCF0:USTF0",1737154726361,0.46637818,104440.0,104430.0,0.236159]
["bitfinex-derivatives","BTCF0:USTF0",1737154727768,0.52409936,104440.0,104430.0,0.236159]
["bitfinex-derivatives","BTCF0:USTF0",1737154728663,0.46637818,104440.0,104430.0,0.236159]
["bitfinex-derivatives","BTCF0:USTF0",1737154728859,0.52409936,104440.0,104430.0,0.236159]
["bitfinex-derivatives","BTCF0:USTF0",1737154730268,0.52409936,104440.0,104430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737154734166,0.58699936,104440.0,104430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737154734473,0.58699936,104440.0,104420.0,0.04795318]
["bitfinex-derivatives","BTCF0:USTF0",1737154734474,0.047862,104430.0,104420.0,0.04795318]
["bitfinex-derivatives","BTCF0:USTF0",1737154734673,0.46638318,104430.0,104420.0,0.04795318]
["bitfinex-derivatives","BTCF0:USTF0",1737154741071,0.52410436,104430.0,104420.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154741376,0.65210436,104430.0,104420.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154741979,0.65210436,104430.0,104420.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1737154743682,0.65210436,104430.0,104420.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1737154745770,0.66181286,104430.0,104420.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1737154746971,0.77609668,104430.0,104420.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1737154748479,0.91895145,104430.0,104420.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1737154749479,0.91895145,104430.0,104400.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1737154749679,0.46639218,104410.0,104400.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1737154750079,0.53079218,104410.0,104400.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1737154751187,0.53079218,104410.0,104400.0,0.37677489]
["bitfinex-derivatives","BTCF0:USTF0",1737154751681,0.89159218,104410.0,104400.0,0.37677489]
["bitfinex-derivatives","BTCF0:USTF0",1737154752083,0.89159218,104410.0,104400.0,0.32890189]
["bitfinex-derivatives","BTCF0:USTF0",1737154752480,0.89159218,104410.0,104400.0,0.3438665]
["bitfinex-derivatives","BTCF0:USTF0",1737154753186,0.89159218,104410.0,104400.0,0.32890189]
["bitfinex-derivatives","BTCF0:USTF0",1737154753788,0.89159218,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154754991,0.95669218,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154755194,1.01441336,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154755891,0.95669218,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154756683,1.01441336,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154757084,1.01441336,104410.0,104400.0,0.1149648]
["bitfinex-derivatives","BTCF0:USTF0",1737154757398,0.95669218,104410.0,104400.0,0.1149648]
["bitfinex-derivatives","BTCF0:USTF0",1737154757689,0.73102886,104410.0,104400.0,0.1149648]
["bitfinex-derivatives","BTCF0:USTF0",1737154757893,0.00942886,104410.0,104400.0,0.20559618]
["bitfinex-derivatives","BTCF0:USTF0",1737154758194,0.05772118,104410.0,104400.0,0.147875]
["bitfinex-derivatives","BTCF0:USTF0",1737154758579,0.05772118,104410.0,104400.0,0.66283393]
["bitfinex-derivatives","BTCF0:USTF0",1737154760184,0.05772118,104410.0,104400.0,0.71622572]
["bitfinex-derivatives","BTCF0:USTF0",1737154760788,0.90505492,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737154760789,0.84733374,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737154760994,0.9627761,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737154762600,0.9627761,104420.0,104410.0,0.2769273]
["bitfinex-derivatives","BTCF0:USTF0",1737154764504,0.84733374,104420.0,104410.0,0.2769273]
["bitfinex-derivatives","BTCF0:USTF0",1737154764796,0.9627761,104420.0,104410.0,0.2769273]
["bitfinex-derivatives","BTCF0:USTF0",1737154766094,0.9149091,104420.0,104410.0,0.2769273]
["bitfinex-derivatives","BTCF0:USTF0",1737154768000,0.9149091,104420.0,104410.0,0.56298434]
["bitfinex-derivatives","BTCF0:USTF0",1737154769007,1.02921522,104420.0,104410.0,0.61694998]
["bitfinex-derivatives","BTCF0:USTF0",1737154770704,0.60021522,104420.0,104410.0,0.61694998]
["bitfinex-derivatives","BTCF0:USTF0",1737154773499,0.60021522,104420.0,104410.0,0.80264998]
["bitfinex-derivatives","BTCF0:USTF0",1737154774604,0.48477286,104420.0,104410.0,0.80264998]
["bitfinex-derivatives","BTCF0:USTF0",1737154774903,0.14285477,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154775099,0.21036017,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737154776506,0.0675054,104430.0,104420.0,0.67415639]
["bitfinex-derivatives","BTCF0:USTF0",1737154777807,0.0675054,104430.0,104420.0,0.96080756]
["bitfinex-derivatives","BTCF0:USTF0",1737154778904,0.0675054,104430.0,104420.0,0.61753911]
["bitfinex-derivatives","BTCF0:USTF0",1737154780310,0.0675054,104430.0,104420.0,0.67415639]
["bitfinex-derivatives","BTCF0:USTF0",1737154782417,0.0675054,104430.0,104420.0,0.61732813]
["bitfinex-derivatives","BTCF0:USTF0",1737154786519,0.0675054,104430.0,104420.0,0.96059658]
["bitfinex-derivatives","BTCF0:USTF0",1737154787716,0.0675054,104430.0,104420.0,0.67415639]
["bitfinex-derivatives","BTCF0:USTF0",1737154794926,0.0675054,104430.0,104420.0,1.01334161]
["bitfinex-derivatives","BTCF0:USTF0",1737154796419,0.0675054,104430.0,104420.0,0.33088794]
["bitfinex-derivatives","BTCF0:USTF0",1737154799730,0.0675054,104430.0,104420.0,0.67415639]
["bitfinex-derivatives","BTCF0:USTF0",1737154800628,0.72438858,104430.0,104420.0,0.33109039]
["bitfinex-derivatives","BTCF0:USTF0",1737154800832,0.78210976,104430.0,104420.0,0.20711752]
["bitfinex-derivatives","BTCF0:USTF0",1737154801131,0.72438858,104430.0,104420.0,0.20711752]
["bitfinex-derivatives","BTCF0:USTF0",1737154801332,0.047866,104420.0,104410.0,0.20711752]
["bitfinex-derivatives","BTCF0:USTF0",1737154801625,0.047871,104410.0,104400.0,0.43918522]
["bitfinex-derivatives","BTCF0:USTF0",1737154801827,0.047875,104400.0,104390.0,0.31477086]
["bitfinex-derivatives","BTCF0:USTF0",1737154802018,0.58183854,104400.0,104390.0,0.31078235]
["bitfinex-derivatives","BTCF0:USTF0",1737154802224,0.52411736,104400.0,104390.0,0.31078235]
["bitfinex-derivatives","BTCF0:USTF0",1737154802429,0.58183854,104400.0,104390.0,0.26159069]
["bitfinex-derivatives","BTCF0:USTF0",1737154802621,0.52411736,104400.0,104390.0,0.27841472]
["bitfinex-derivatives","BTCF0:USTF0",1737154802816,0.52411736,104400.0,104390.0,0.21697472]
["bitfinex-derivatives","BTCF0:USTF0",1737154803127,0.047889,104370.0,104360.0,0.58179127]
["bitfinex-derivatives","BTCF0:USTF0",1737154803331,0.52413136,104370.0,104360.0,0.45769127]
["bitfinex-derivatives","BTCF0:USTF0",1737154803630,0.53853137,104370.0,104360.0,0.45769127]
["bitfinex-derivatives","BTCF0:USTF0",1737154803821,0.53853137,104370.0,104360.0,0.42223544]
["bitfinex-derivatives","BTCF0:USTF0",1737154804017,0.53853137,104370.0,104360.0,0.44618833]
["bitfinex-derivatives","BTCF0:USTF0",1737154804223,0.2237,104350.0,104340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737154804531,1.10864036,104350.0,104330.0,0.42223544]
["bitfinex-derivatives","BTCF0:USTF0",1737154804830,0.47624236,104340.0,104330.0,0.42223544]
["bitfinex-derivatives","BTCF0:USTF0",1737154805226,0.47624236,104340.0,104330.0,0.47014344]
["bitfinex-derivatives","BTCF0:USTF0",1737154805427,0.44900041,104340.0,104330.0,0.47014344]
["bitfinex-derivatives","BTCF0:USTF0",1737154805626,0.44900041,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154805823,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154806028,0.44900041,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154806628,0.53720082,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154807029,0.58510382,104340.0,104320.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1737154807233,0.08820041,104330.0,104320.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1737154807440,0.08820041,104330.0,104320.0,0.240112]
["bitfinex-derivatives","BTCF0:USTF0",1737154808730,0.37279925,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154808930,0.10019966,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154809137,0.01199925,104340.0,104330.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1737154809331,0.08820041,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154809536,0.44900041,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154810635,0.08820041,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154810834,0.44900041,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737154811137,0.46884806,104370.0,104350.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1737154811336,0.46884806,104370.0,104350.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737154811524,0.3608,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154811928,0.3608,104370.0,104360.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1737154812525,0.92604741,104380.0,104360.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737154812526,0.87816041,104380.0,104360.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737154812738,0.51736041,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154813334,0.87816041,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154814532,0.92604641,104380.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154814737,0.08820041,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154815138,0.44900041,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154815937,0.08820041,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154817235,0.30400041,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154818934,0.2158,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154829247,0.49689241,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154831345,0.3608,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154833446,0.408689,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154833645,0.49688941,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154834248,0.408689,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154835349,0.49688941,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154835548,0.61136305,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154836653,0.61136305,104370.0,104350.0,0.535698]
["bitfinex-derivatives","BTCF0:USTF0",1737154836654,0.047894,104360.0,104350.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737154836860,0.49689441,104360.0,104350.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737154837355,0.63974918,104360.0,104350.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737154838759,0.66832014,104360.0,104350.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737154839350,0.66982014,104360.0,104350.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737154842956,0.6845161,104360.0,104350.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1737154845562,0.6845161,104360.0,104340.0,0.04727744]
["bitfinex-derivatives","BTCF0:USTF0",1737154845759,0.44900041,104350.0,104340.0,0.04727744]
["bitfinex-derivatives","BTCF0:USTF0",1737154847365,0.047903,104340.0,104310.0,0.74397891]
["bitfinex-derivatives","BTCF0:USTF0",1737154847557,0.047903,104340.0,104310.0,0.13593609]
["bitfinex-derivatives","BTCF0:USTF0",1737154847558,0.59301282,104320.0,104310.0,0.13593609]
["bitfinex-derivatives","BTCF0:USTF0",1737154847757,0.59301282,104320.0,104310.0,0.36120907]
["bitfinex-derivatives","BTCF0:USTF0",1737154848058,0.59301282,104320.0,104310.0,0.33411161]
["bitfinex-derivatives","BTCF0:USTF0",1737154848356,0.59301282,104320.0,104310.0,0.29226332]
["bitfinex-derivatives","BTCF0:USTF0",1737154849159,0.59301282,104320.0,104310.0,0.31623097]
["bitfinex-derivatives","BTCF0:USTF0",1737154849360,0.60741283,104320.0,104310.0,0.31623097]
["bitfinex-derivatives","BTCF0:USTF0",1737154849750,0.60741283,104320.0,104310.0,0.02396765]
["bitfinex-derivatives","BTCF0:USTF0",1737154849751,0.77883856,104320.0,104310.0,0.02396765]
["bitfinex-derivatives","BTCF0:USTF0",1737154850757,0.047917,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154850964,0.58511782,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154851665,0.72758634,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154851965,0.84160227,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154853054,0.69913375,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154853254,0.61093334,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737154855262,0.56301634,104310.0,104300.0,0.147921]
["bitfinex-derivatives","BTCF0:USTF0",1737154855462,0.56301634,104310.0,104300.0,0.097921]
["bitfinex-derivatives","BTCF0:USTF0",1737154855763,0.46422723,104310.0,104300.0,0.097921]
["bitfinex-derivatives","BTCF0:USTF0",1737154857662,0.46422723,104310.0,104300.0,0.09820599]
["bitfinex-derivatives","BTCF0:USTF0",1737154863973,0.51214423,104310.0,104300.0,0.09820599]
["bitfinex-derivatives","BTCF0:USTF0",1737154864672,0.51214423,104310.0,104300.0,0.05028499]
["bitfinex-derivatives","BTCF0:USTF0",1737154865384,0.55242764,104310.0,104290.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154865580,0.49692141,104300.0,104290.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737154866275,0.49692141,104300.0,104290.0,0.01506247]
["bitfinex-derivatives","BTCF0:USTF0",1737154867677,0.61102074,104300.0,104290.0,0.00548918]
["bitfinex-derivatives","BTCF0:USTF0",1737154867975,0.047926,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154868179,0.49692641,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154868373,0.80092682,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154869374,0.94339534,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154869873,0.85519493,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154871180,0.85527833,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154871569,0.85519493,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154873182,0.86945308,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154873982,0.65365308,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154874169,0.82507881,104290.0,104280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737154874369,0.047933,104280.0,104250.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1737154874569,0.44907874,104270.0,104250.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1737154876171,0.5632167,104270.0,104250.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1737154876485,0.08820041,104260.0,104250.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737154877580,0.08820041,104260.0,104250.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737154879380,0.6111527,104270.0,104250.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737154879581,0.62473438,104270.0,104250.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737154880377,0.62473438,104270.0,104250.0,0.25472826]
["bitfinex-derivatives","BTCF0:USTF0",1737154880582,0.48859797,104270.0,104250.0,0.29498467]
["bitfinex-derivatives","BTCF0:USTF0",1737154880774,0.12779797,104270.0,104260.0,0.49694041]
["bitfinex-derivatives","BTCF0:USTF0",1737154880973,0.01411629,104270.0,104260.0,0.49694041]
["bitfinex-derivatives","BTCF0:USTF0",1737154881180,0.01411629,104270.0,104260.0,0.51192467]
["bitfinex-derivatives","BTCF0:USTF0",1737154881377,0.01411629,104270.0,104260.0,0.42372426]
["bitfinex-derivatives","BTCF0:USTF0",1737154882886,0.51080411,104280.0,104260.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1737154883282,0.4226037,104280.0,104260.0,0.49694041]
["bitfinex-derivatives","BTCF0:USTF0",1737154883478,0.51080411,104280.0,104260.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1737154883683,0.51080411,104280.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737154884386,0.51080411,104280.0,104260.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737154885485,0.51080411,104280.0,104260.0,0.095875]
["bitfinex-derivatives","BTCF0:USTF0",1737154885685,0.51080411,104280.0,104260.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737154886486,0.51080411,104280.0,104260.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1737154886684,0.51080411,104280.0,104260.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737154887787,0.51080411,104280.0,104260.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1737154889193,0.51080411,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737154890490,0.46287311,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737154890685,0.3746727,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737154891894,0.46287311,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737154892283,0.3746727,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737154895892,0.67497134,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737154896093,0.01304045,104300.0,104280.0,0.69053141]
["bitfinex-derivatives","BTCF0:USTF0",1737154896297,1.12791408,104310.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737154896489,1.12791408,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154896798,1.07999608,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154897298,0.87999939,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154897596,0.89294285,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154898397,0.89294285,104310.0,104300.0,0.27738172]
["bitfinex-derivatives","BTCF0:USTF0",1737154902290,0.89294285,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154905693,0.80474244,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154906199,0.01438244,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737154906400,0.01438244,104310.0,104300.0,0.13612141]
["bitfinex-derivatives","BTCF0:USTF0",1737154907797,0.01438244,104310.0,104300.0,0.36558213]
["bitfinex-derivatives","BTCF0:USTF0",1737154908902,0.01438244,104310.0,104300.0,0.27738172]
["bitfinex-derivatives","BTCF0:USTF0",1737154909205,0.01438244,104310.0,104300.0,0.63818172]
["bitfinex-derivatives","BTCF0:USTF0",1737154910011,0.49690941,104330.0,104310.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154910305,0.69020441,104340.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737154910604,0.08820041,104330.0,104320.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154911492,0.602004,104340.0,104320.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154911702,0.3608,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154911897,0.37398286,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154912408,0.01318286,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737154912709,0.4255,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154913004,0.51370041,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154913206,0.44900041,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737154913404,0.44900041,104350.0,104340.0,0.175903]
["bitfinex-derivatives","BTCF0:USTF0",1737154915104,0.46189476,104350.0,104340.0,0.175903]
["bitfinex-derivatives","BTCF0:USTF0",1737154916407,0.37369435,104350.0,104340.0,0.175903]
["bitfinex-derivatives","BTCF0:USTF0",1737154917207,0.37369435,104350.0,104340.0,0.242203]
["bitfinex-derivatives","BTCF0:USTF0",1737154917397,0.37369435,104350.0,104340.0,0.33040341]
["bitfinex-derivatives","BTCF0:USTF0",1737154918408,0.3608,104350.0,104340.0,0.33040341]
["bitfinex-derivatives","BTCF0:USTF0",1737154921910,0.0145725,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737154922102,0.42944,104370.0,104350.0,0.49689841]
["bitfinex-derivatives","BTCF0:USTF0",1737154922411,0.07742424,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737154922597,0.12530924,104380.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737154923501,0.07742424,104380.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737154923698,0.01322424,104380.0,104370.0,0.538389]
["bitfinex-derivatives","BTCF0:USTF0",1737154923900,0.62478241,104390.0,104370.0,0.538389]
["bitfinex-derivatives","BTCF0:USTF0",1737154923901,0.536582,104390.0,104370.0,0.62658941]
["bitfinex-derivatives","BTCF0:USTF0",1737154924102,0.3608,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154924803,0.37372232,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154925007,0.37372232,104390.0,104380.0,0.13608541]
["bitfinex-derivatives","BTCF0:USTF0",1737154925312,0.01292232,104390.0,104380.0,0.49688541]
["bitfinex-derivatives","BTCF0:USTF0",1737154925498,0.4908,104400.0,104380.0,0.49688541]
["bitfinex-derivatives","BTCF0:USTF0",1737154925702,0.4908,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154927799,0.57900041,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154929213,0.57900041,104400.0,104350.0,0.01296407]
["bitfinex-derivatives","BTCF0:USTF0",1737154929214,0.04788,104390.0,104350.0,0.13609641]
["bitfinex-derivatives","BTCF0:USTF0",1737154929515,0.08820041,104360.0,104350.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1737154929908,0.44900041,104360.0,104350.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1737154930817,0.3608,104360.0,104350.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1737154931011,0.49688941,104370.0,104350.0,0.27669641]
["bitfinex-derivatives","BTCF0:USTF0",1737154931012,0.3608,104370.0,104350.0,0.27669641]
["bitfinex-derivatives","BTCF0:USTF0",1737154931318,0.3608,104370.0,104360.0,0.13609441]
["bitfinex-derivatives","BTCF0:USTF0",1737154931515,0.3608,104370.0,104360.0,0.20159441]
["bitfinex-derivatives","BTCF0:USTF0",1737154932217,0.14234871,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737154932608,0.14234871,104390.0,104380.0,0.13608541]
["bitfinex-derivatives","BTCF0:USTF0",1737154932803,0.14234871,104390.0,104380.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737154933315,0.85647186,104400.0,104380.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737154933316,0.77368248,104400.0,104380.0,0.28048541]
["bitfinex-derivatives","BTCF0:USTF0",1737154933517,0.77368248,104400.0,104380.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1737154934715,0.49688341,104390.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737154935023,0.44900041,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737154935607,0.49688541,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737154936619,0.56938541,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737154937713,0.61727341,104380.0,104360.0,0.611492]
["bitfinex-derivatives","BTCF0:USTF0",1737154937917,0.56938541,104380.0,104360.0,0.611492]
["bitfinex-derivatives","BTCF0:USTF0",1737154938216,0.56938541,104380.0,104360.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1737154938723,0.3608,104370.0,104360.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1737154939920,0.56938541,104380.0,104360.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1737154941220,0.56938541,104380.0,104360.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1737154942120,0.68349806,104380.0,104360.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1737154942421,0.44900041,104370.0,104350.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1737154942721,0.49689441,104360.0,104340.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1737154943115,0.55018695,104360.0,104340.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1737154943315,0.46198654,104360.0,104340.0,0.04478664]
["bitfinex-derivatives","BTCF0:USTF0",1737154943716,0.3608,104360.0,104350.0,0.13609841]
["bitfinex-derivatives","BTCF0:USTF0",1737154943916,0.4934311,104380.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737154944118,0.58163151,104380.0,104360.0,0.20849441]
["bitfinex-derivatives","BTCF0:USTF0",1737154944725,0.41228967,104370.0,104360.0,0.20849441]
["bitfinex-derivatives","BTCF0:USTF0",1737154944928,0.41228967,104370.0,104360.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1737154945521,0.53217333,104370.0,104360.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1737154946415,0.53217333,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154947813,0.66826274,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154950023,0.49688941,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154952024,0.66855406,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154952423,0.58035365,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154953930,0.408689,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154956030,0.58035229,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154957542,0.53246329,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154958939,0.3608,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154960152,0.408689,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154960851,0.55188945,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154965649,0.19108945,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154966446,0.55188945,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154967648,0.047889,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154968457,0.408689,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154968754,0.047889,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154969559,0.1912497,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154970652,0.21955229,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154971958,0.408689,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154972959,0.58035229,104370.0,104360.0,0.257594]
["bitfinex-derivatives","BTCF0:USTF0",1737154979065,0.17166329,104370.0,104360.0,0.7528218]
["bitfinex-derivatives","BTCF0:USTF0",1737154979260,0.0122461,104380.0,104360.0,0.7528218]
["bitfinex-derivatives","BTCF0:USTF0",1737154979464,0.538677,104400.0,104370.0,0.49688941]
["bitfinex-derivatives","BTCF0:USTF0",1737154979653,0.538677,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154980160,0.177877,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154981364,0.19300415,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154981559,0.55380415,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154981752,0.19300415,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154982261,0.64200456,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737154982854,0.64200456,104400.0,104380.0,0.302361]
["bitfinex-derivatives","BTCF0:USTF0",1737154983363,0.64200456,104400.0,104380.0,0.30073352]
["bitfinex-derivatives","BTCF0:USTF0",1737154983562,0.047885,104380.0,104360.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737154983864,0.49688541,104380.0,104360.0,0.09414456]
["bitfinex-derivatives","BTCF0:USTF0",1737154984270,0.3608,104370.0,104360.0,0.09414456]
["bitfinex-derivatives","BTCF0:USTF0",1737154984566,0.44900041,104370.0,104360.0,0.09414456]
["bitfinex-derivatives","BTCF0:USTF0",1737154984964,0.592466,104370.0,104360.0,0.09414456]
["bitfinex-derivatives","BTCF0:USTF0",1737154986166,0.50426559,104370.0,104360.0,0.09414456]
["bitfinex-derivatives","BTCF0:USTF0",1737154987268,0.640355,104370.0,104360.0,0.09414456]
["bitfinex-derivatives","BTCF0:USTF0",1737154987967,0.640355,104370.0,104360.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737154988179,0.79325509,104370.0,104360.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737154988367,0.85995509,104370.0,104360.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737154991561,0.85995509,104370.0,104360.0,0.13609041]
["bitfinex-derivatives","BTCF0:USTF0",1737154991562,0.51826568,104370.0,104360.0,0.13609041]
["bitfinex-derivatives","BTCF0:USTF0",1737154991766,0.51826568,104370.0,104360.0,0.18190334]
["bitfinex-derivatives","BTCF0:USTF0",1737154992158,0.51826568,104370.0,104360.0,0.54270334]
["bitfinex-derivatives","BTCF0:USTF0",1737154992159,0.14346559,104370.0,104360.0,0.54270334]
["bitfinex-derivatives","BTCF0:USTF0",1737154992364,0.14346559,104370.0,104360.0,0.18190334]
["bitfinex-derivatives","BTCF0:USTF0",1737154992561,0.14346559,104370.0,104360.0,0.54270334]
["bitfinex-derivatives","BTCF0:USTF0",1737154992767,0.11470801,104370.0,104360.0,0.54270334]
["bitfinex-derivatives","BTCF0:USTF0",1737155000476,0.16259301,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155000773,0.16259301,104380.0,104370.0,0.35628941]
["bitfinex-derivatives","BTCF0:USTF0",1737155003985,0.11470801,104380.0,104370.0,0.35628941]
["bitfinex-derivatives","BTCF0:USTF0",1737155006981,0.14346559,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155007178,0.14346559,104390.0,104380.0,0.49688541]
["bitfinex-derivatives","BTCF0:USTF0",1737155007375,0.14346559,104390.0,104380.0,0.54260086]
["bitfinex-derivatives","BTCF0:USTF0",1737155008477,0.13608041,104390.0,104370.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1737155008673,0.047885,104380.0,104370.0,0.31379089]
["bitfinex-derivatives","BTCF0:USTF0",1737155008883,0.13608541,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155009776,0.49688541,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155009977,0.047889,104370.0,104360.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737155010180,0.047889,104370.0,104360.0,0.4543988]
["bitfinex-derivatives","BTCF0:USTF0",1737155010377,0.047889,104370.0,104360.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737155010578,0.13608941,104370.0,104360.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737155010779,0.56618941,104370.0,104360.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737155010975,0.047894,104360.0,104350.0,0.261897]
["bitfinex-derivatives","BTCF0:USTF0",1737155011176,0.047894,104360.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737155011177,0.49689441,104360.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737155011382,0.49689441,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155011383,0.047899,104350.0,104340.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737155011684,0.18729,104370.0,104340.0,0.58510382]
["bitfinex-derivatives","BTCF0:USTF0",1737155011877,0.18729,104370.0,104350.0,0.44900041]
["bitfinex-derivatives","BTCF0:USTF0",1737155012077,0.21276559,104370.0,104350.0,0.52600331]
["bitfinex-derivatives","BTCF0:USTF0",1737155012281,0.49689741,104360.0,104340.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737155012483,0.047898,104350.0,104340.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737155013786,0.58684944,104370.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155013981,0.58684944,104370.0,104360.0,0.13609441]
["bitfinex-derivatives","BTCF0:USTF0",1737155013982,0.22604944,104370.0,104360.0,0.13609441]
["bitfinex-derivatives","BTCF0:USTF0",1737155014285,0.72293885,104370.0,104350.0,0.120296]
["bitfinex-derivatives","BTCF0:USTF0",1737155014784,0.57947326,104370.0,104350.0,0.120296]
["bitfinex-derivatives","BTCF0:USTF0",1737155015377,0.49689441,104360.0,104340.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737155015583,0.13609841,104350.0,104340.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737155015784,0.20289841,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155015990,0.047903,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737155016496,0.49690341,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737155016680,0.56990341,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737155016882,0.481703,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737155018385,0.120903,104340.0,104330.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737155019094,0.4755,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737155019279,0.047903,104340.0,104320.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1737155019480,0.408708,104330.0,104320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737155019686,0.047908,104330.0,104320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737155020586,0.58439401,104350.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737155020790,0.047903,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737155021091,0.72049542,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737155021592,0.57702983,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737155022294,0.44092842,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737155022485,0.4276,104350.0,104340.0,0.13610341]
["bitfinex-derivatives","BTCF0:USTF0",1737155022686,0.5072,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155023088,0.555094,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155025499,0.48012791,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155025696,0.22107017,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155025891,0.58187017,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155026091,0.58187017,104370.0,104350.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737155028193,0.58187017,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155028894,0.22107017,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155029098,0.58187017,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155029398,0.07143791,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155029705,0.20752732,104370.0,104350.0,0.481296]
["bitfinex-derivatives","BTCF0:USTF0",1737155029996,0.56832732,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155030303,0.48012691,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155037004,0.00143791,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155038109,0.65132849,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155038702,0.79479408,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155040604,0.15690867,104380.0,104370.0,0.13608941]
["bitfinex-derivatives","BTCF0:USTF0",1737155040815,0.14346559,104380.0,104370.0,0.63558941]
["bitfinex-derivatives","BTCF0:USTF0",1737155041900,0.27346559,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155042407,0.27346559,104400.0,104390.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737155042915,0.13,104400.0,104390.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1737155044800,0.57900041,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155045003,0.62687541,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155045202,0.57900041,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155045402,0.4908,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155045815,0.62687541,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155047008,0.538675,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155047314,0.4908,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155047614,0.13,104400.0,104390.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1737155048320,0.4908,104400.0,104390.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1737155049913,0.62687541,104400.0,104390.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1737155050219,0.62687541,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155051214,0.538675,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155052517,0.62687541,104400.0,104380.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737155052706,0.3608,104390.0,104380.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737155054415,0.04788,104390.0,104380.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737155055420,0.40868,104390.0,104380.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737155056417,0.49688041,104390.0,104370.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1737155056612,0.047885,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155056813,0.121585,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155060921,0.482385,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155062724,0.121585,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155062917,0.482385,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155063616,0.57058541,104380.0,104350.0,0.30310041]
["bitfinex-derivatives","BTCF0:USTF0",1737155063821,0.49689241,104370.0,104350.0,0.30310041]
["bitfinex-derivatives","BTCF0:USTF0",1737155064026,0.408692,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155064223,0.047894,104360.0,104350.0,0.262796]
["bitfinex-derivatives","BTCF0:USTF0",1737155064413,0.047894,104360.0,104350.0,0.35099641]
["bitfinex-derivatives","BTCF0:USTF0",1737155064925,0.047894,104360.0,104350.0,0.262796]
["bitfinex-derivatives","BTCF0:USTF0",1737155065108,0.408694,104360.0,104350.0,0.262796]
["bitfinex-derivatives","BTCF0:USTF0",1737155065623,0.37113864,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155065916,0.73193864,104380.0,104370.0,0.13608941]
["bitfinex-derivatives","BTCF0:USTF0",1737155066116,0.73193564,104380.0,104370.0,0.13608941]
["bitfinex-derivatives","BTCF0:USTF0",1737155066305,0.73193564,104380.0,104360.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737155066306,0.047889,104370.0,104360.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737155066512,0.047889,104370.0,104360.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737155067613,0.5052,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155068007,0.64866559,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155068207,0.69655159,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155068617,0.68865159,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155069114,0.65976559,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155069722,0.747966,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155071022,0.70008,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155071321,0.728966,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155071807,0.368166,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155072214,0.22470041,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155072913,0.65268534,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155076727,0.51660293,104390.0,104380.0,0.13608541]
["bitfinex-derivatives","BTCF0:USTF0",1737155076916,0.51660293,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155077426,0.15580293,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155079127,0.63121252,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155079424,0.27041252,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155079625,0.35861293,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155080219,0.24400334,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155080416,0.60480334,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155082422,0.51660293,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155085930,0.15580293,104390.0,104380.0,0.49688541]
["bitfinex-derivatives","BTCF0:USTF0",1737155086225,0.15580293,104390.0,104380.0,0.54265268]
["bitfinex-derivatives","BTCF0:USTF0",1737155087325,0.14346559,104390.0,104380.0,0.54265268]
["bitfinex-derivatives","BTCF0:USTF0",1737155087528,0.2461183,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155087829,0.2461183,104400.0,104390.0,0.35298041]
["bitfinex-derivatives","BTCF0:USTF0",1737155088725,0.2461183,104400.0,104390.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1737155089526,0.2461183,104400.0,104390.0,0.71378041]
["bitfinex-derivatives","BTCF0:USTF0",1737155089527,0.24468088,104400.0,104390.0,0.71378041]
["bitfinex-derivatives","BTCF0:USTF0",1737155089932,0.25692797,104400.0,104390.0,0.75951207]
["bitfinex-derivatives","BTCF0:USTF0",1737155090127,0.14346559,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155090327,0.14346559,104410.0,104400.0,0.65080748]
["bitfinex-derivatives","BTCF0:USTF0",1737155090528,0.14346559,104410.0,104400.0,0.56260707]
["bitfinex-derivatives","BTCF0:USTF0",1737155090823,0.48581523,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155090824,0.34022859,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155091324,0.789229,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155091524,0.428429,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155091723,0.64576341,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155092324,0.28496341,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155092524,0.1489,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155093234,0.5097,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155093421,0.52151182,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155095538,0.37261182,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155095737,0.37261182,104430.0,104420.0,0.13606641]
["bitfinex-derivatives","BTCF0:USTF0",1737155096035,0.01181182,104430.0,104420.0,0.13606641]
["bitfinex-derivatives","BTCF0:USTF0",1737155096236,0.78450128,104440.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155096437,0.3608,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155096632,0.78450128,104440.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155096633,0.79675266,104440.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155096834,0.3608,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155098134,0.44900041,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155098440,0.63886241,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155098636,0.71306241,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155099235,0.71306241,104430.0,104400.0,0.73177541]
["bitfinex-derivatives","BTCF0:USTF0",1737155099533,0.49686641,104420.0,104410.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737155100532,0.44900041,104420.0,104410.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737155100830,0.3608,104420.0,104410.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737155101441,0.047871,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155101742,0.63897141,104410.0,104400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737155102036,0.5773,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155102233,0.5029,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155103641,0.1421,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155106943,0.15384509,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155108038,0.51464509,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155108444,0.15384509,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155110251,0.51464509,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155112541,0.6028455,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155113354,0.6507165,104410.0,104400.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1737155113554,0.6507165,104410.0,104400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737155113850,0.047878,104400.0,104380.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1737155114046,0.3608,104390.0,104380.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1737155114255,0.3608,104400.0,104380.0,0.35898241]
["bitfinex-derivatives","BTCF0:USTF0",1737155114439,0.592466,104400.0,104390.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1737155114640,0.640341,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737155115552,0.65474101,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737155116755,0.74294142,104400.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155116957,0.08820041,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155117149,0.70878441,104390.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155117344,0.08820041,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155117549,0.70878441,104390.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155117749,0.3608,104380.0,104370.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737155118150,0.5036,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155118355,0.3608,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155118556,0.3608,104390.0,104380.0,0.35028541]
["bitfinex-derivatives","BTCF0:USTF0",1737155119756,0.3608,104390.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155122577,0.3724595,104390.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155123371,0.640344,104400.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155124872,0.49687841,104400.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155126777,0.640344,104400.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155126977,0.55214359,104400.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155127376,0.56371998,104400.0,104380.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1737155129370,0.56371998,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155129573,0.73560503,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155130078,0.87168344,104400.0,104380.0,0.622883]
["bitfinex-derivatives","BTCF0:USTF0",1737155130779,0.69979839,104400.0,104380.0,0.622883]
["bitfinex-derivatives","BTCF0:USTF0",1737155131375,0.69979839,104400.0,104380.0,0.262083]
["bitfinex-derivatives","BTCF0:USTF0",1737155131681,0.3608,104390.0,104380.0,0.262083]
["bitfinex-derivatives","BTCF0:USTF0",1737155132380,0.047885,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155132587,0.408685,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155133477,0.55215059,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155139885,0.56344051,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155140781,0.51555551,104380.0,104370.0,0.13608941]
["bitfinex-derivatives","BTCF0:USTF0",1737155140981,0.15475551,104380.0,104370.0,0.49688941]
["bitfinex-derivatives","BTCF0:USTF0",1737155142486,0.01128992,104380.0,104370.0,0.49688941]
["bitfinex-derivatives","BTCF0:USTF0",1737155142779,0.19134659,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155142989,0.19134659,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155144682,0.20266876,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155147389,0.56346876,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155147701,0.20266876,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155148183,0.56346876,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155148794,0.51558776,104390.0,104380.0,0.35608541]
["bitfinex-derivatives","BTCF0:USTF0",1737155148991,0.68747281,104390.0,104380.0,0.35608541]
["bitfinex-derivatives","BTCF0:USTF0",1737155149493,0.32667281,104390.0,104380.0,0.35608541]
["bitfinex-derivatives","BTCF0:USTF0",1737155149687,0.15478776,104390.0,104380.0,0.35608541]
["bitfinex-derivatives","BTCF0:USTF0",1737155152196,0.15478776,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155152502,0.20266776,104390.0,104380.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1737155158107,0.65166817,104390.0,104380.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1737155158304,0.72446817,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155158802,0.75288763,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155159806,0.75288763,104390.0,104360.0,0.77324132]
["bitfinex-derivatives","BTCF0:USTF0",1737155160005,0.49688541,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155160509,0.6402862,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155161317,0.55208579,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155163703,0.19128579,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155167412,0.19128579,104380.0,104370.0,0.10570405]
["bitfinex-derivatives","BTCF0:USTF0",1737155170216,0.60990284,104380.0,104370.0,0.09371187]
["bitfinex-derivatives","BTCF0:USTF0",1737155170514,0.60990284,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155171214,0.78178789,104380.0,104370.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737155175112,0.047889,104370.0,104360.0,0.265193]
["bitfinex-derivatives","BTCF0:USTF0",1737155175411,0.46650605,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737155175616,0.61120605,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737155176415,0.92649189,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737155177424,0.7830911,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737155179028,0.92638064,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737155180219,0.93701317,104370.0,104360.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737155180829,0.93701317,104370.0,104350.0,0.00153089]
["bitfinex-derivatives","BTCF0:USTF0",1737155181126,0.047894,104360.0,104350.0,0.15303151]
["bitfinex-derivatives","BTCF0:USTF0",1737155182327,0.16247248,104360.0,104350.0,0.10724494]
["bitfinex-derivatives","BTCF0:USTF0",1737155187628,0.16247248,104360.0,104350.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1737155187831,0.58108953,104360.0,104350.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1737155188419,0.52327248,104360.0,104350.0,0.10724494]
["bitfinex-derivatives","BTCF0:USTF0",1737155191822,0.58108953,104360.0,104350.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1737155193334,0.72437907,104360.0,104350.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1737155195838,0.36357907,104360.0,104350.0,0.04942789]
["bitfinex-derivatives","BTCF0:USTF0",1737155196040,0.78219612,104360.0,104350.0,0.00153089]
["bitfinex-derivatives","BTCF0:USTF0",1737155196343,0.78219612,104360.0,104350.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737155197536,0.047905,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737155197737,0.10572205,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737155198436,0.10581734,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737155198845,0.2203271,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737155200146,0.23067536,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737155200339,0.59147536,104340.0,104330.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737155200542,0.23067536,104340.0,104330.0,0.10572305]
["bitfinex-derivatives","BTCF0:USTF0",1737155201741,0.17285831,104340.0,104330.0,0.10572305]
["bitfinex-derivatives","BTCF0:USTF0",1737155201939,0.11460505,104340.0,104330.0,0.46652305]
["bitfinex-derivatives","BTCF0:USTF0",1737155202141,0.11460505,104340.0,104330.0,0.51226871]
["bitfinex-derivatives","BTCF0:USTF0",1737155203233,9.529e-05,104340.0,104330.0,0.51226871]
["bitfinex-derivatives","BTCF0:USTF0",1737155205447,0.11450976,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737155205641,0.11450976,104350.0,104340.0,0.7316371]
["bitfinex-derivatives","BTCF0:USTF0",1737155205842,0.11450976,104350.0,104340.0,0.77739835]
["bitfinex-derivatives","BTCF0:USTF0",1737155206751,0.16240376,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155206942,0.16240376,104360.0,104350.0,0.10571505]
["bitfinex-derivatives","BTCF0:USTF0",1737155207954,0.17273776,104360.0,104350.0,0.10571505]
["bitfinex-derivatives","BTCF0:USTF0",1737155211242,0.23055481,104360.0,104350.0,0.10571505]
["bitfinex-derivatives","BTCF0:USTF0",1737155211750,0.23055481,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155212154,0.28837186,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155212852,0.37384435,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155218557,0.3160273,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737155218756,0.3160273,104360.0,104350.0,0.10571505]
["bitfinex-derivatives","BTCF0:USTF0",1737155219163,0.2681333,104360.0,104350.0,0.46651505]
["bitfinex-derivatives","BTCF0:USTF0",1737155219457,0.2577993,104360.0,104350.0,0.51231566]
["bitfinex-derivatives","BTCF0:USTF0",1737155220853,0.66792813,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737155221060,0.66792813,104370.0,104360.0,0.31521105]
["bitfinex-derivatives","BTCF0:USTF0",1737155221259,0.6784298,104370.0,104360.0,0.31521105]
["bitfinex-derivatives","BTCF0:USTF0",1737155222053,0.53514026,104370.0,104360.0,0.31521105]
["bitfinex-derivatives","BTCF0:USTF0",1737155223973,0.48724926,104370.0,104360.0,0.31521105]
["bitfinex-derivatives","BTCF0:USTF0",1737155226172,0.12501143,104370.0,104360.0,0.7338281]
["bitfinex-derivatives","BTCF0:USTF0",1737155226481,0.12501143,104370.0,104360.0,0.77960518]
["bitfinex-derivatives","BTCF0:USTF0",1737155226869,0.12501143,104370.0,104360.0,0.41880518]
["bitfinex-derivatives","BTCF0:USTF0",1737155227061,0.12501143,104370.0,104360.0,0.77960518]
["bitfinex-derivatives","BTCF0:USTF0",1737155227460,0.12501143,104370.0,104360.0,0.41880518]
["bitfinex-derivatives","BTCF0:USTF0",1737155227665,0.12501143,104370.0,104360.0,0.77960518]
["bitfinex-derivatives","BTCF0:USTF0",1737155228475,0.01050167,104370.0,104360.0,0.77960518]
["bitfinex-derivatives","BTCF0:USTF0",1737155228666,0.16239476,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155228865,0.16239476,104380.0,104370.0,0.10570605]
["bitfinex-derivatives","BTCF0:USTF0",1737155229468,0.11450976,104380.0,104370.0,0.10570605]
["bitfinex-derivatives","BTCF0:USTF0",1737155230067,0.12518753,104380.0,104370.0,0.10570605]
["bitfinex-derivatives","BTCF0:USTF0",1737155232978,0.12518753,104380.0,104370.0,0.46650605]
["bitfinex-derivatives","BTCF0:USTF0",1737155236483,0.12518753,104380.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737155236677,0.12518753,104380.0,104370.0,0.46650605]
["bitfinex-derivatives","BTCF0:USTF0",1737155238583,0.01067777,104380.0,104370.0,0.46650605]
["bitfinex-derivatives","BTCF0:USTF0",1737155238780,0.6664793,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155238977,0.6664793,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155239676,0.55196954,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155240675,0.56207856,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155242090,0.67650955,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155243487,0.56207856,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155247187,0.56207856,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155247690,0.047885,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155247881,0.408685,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155249382,0.55197454,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155251491,0.55197454,104380.0,104370.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737155251492,0.60979159,104380.0,104370.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737155255193,0.60979159,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155255393,0.55197454,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155255999,0.72385959,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155257692,0.36305959,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155257997,0.36305959,104380.0,104370.0,0.46650305]
["bitfinex-derivatives","BTCF0:USTF0",1737155258992,0.19117454,104380.0,104370.0,0.46650305]
["bitfinex-derivatives","BTCF0:USTF0",1737155261304,0.19117454,104380.0,104370.0,0.51234596]
["bitfinex-derivatives","BTCF0:USTF0",1737155262197,0.19117454,104380.0,104370.0,0.15154596]
["bitfinex-derivatives","BTCF0:USTF0",1737155262398,0.19117454,104380.0,104370.0,0.46650305]
["bitfinex-derivatives","BTCF0:USTF0",1737155264699,0.19117454,104380.0,104370.0,0.51234683]
["bitfinex-derivatives","BTCF0:USTF0",1737155265199,0.14328954,104380.0,104370.0,0.51234683]
["bitfinex-derivatives","BTCF0:USTF0",1737155266201,0.14328954,104380.0,104370.0,0.15154683]
["bitfinex-derivatives","BTCF0:USTF0",1737155266396,0.14328954,104380.0,104370.0,0.51234683]
["bitfinex-derivatives","BTCF0:USTF0",1737155266799,0.14328954,104380.0,104370.0,0.15154683]
["bitfinex-derivatives","BTCF0:USTF0",1737155267192,0.14328954,104380.0,104370.0,0.51234683]
["bitfinex-derivatives","BTCF0:USTF0",1737155267689,0.14328954,104380.0,104370.0,0.15154683]
["bitfinex-derivatives","BTCF0:USTF0",1737155267895,0.14328954,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155272000,0.31517459,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155272205,0.31517459,104380.0,104370.0,0.15154727]
["bitfinex-derivatives","BTCF0:USTF0",1737155273497,0.14328954,104380.0,104370.0,0.15154727]
["bitfinex-derivatives","BTCF0:USTF0",1737155277508,0.14328954,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155280309,0.14328954,104380.0,104370.0,0.15156485]
["bitfinex-derivatives","BTCF0:USTF0",1737155280508,0.14328954,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155280911,0.14328954,104380.0,104370.0,0.15156468]
["bitfinex-derivatives","BTCF0:USTF0",1737155282415,0.14328954,104380.0,104370.0,0.15157143]
["bitfinex-derivatives","BTCF0:USTF0",1737155283112,0.14328954,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155283712,0.14328954,104380.0,104370.0,0.15157097]
["bitfinex-derivatives","BTCF0:USTF0",1737155284821,0.14328954,104380.0,104370.0,0.51237097]
["bitfinex-derivatives","BTCF0:USTF0",1737155285814,0.25800579,104380.0,104370.0,0.57018802]
["bitfinex-derivatives","BTCF0:USTF0",1737155286115,0.25800579,104380.0,104370.0,0.51237097]
["bitfinex-derivatives","BTCF0:USTF0",1737155289017,0.11471625,104380.0,104370.0,0.51237097]
["bitfinex-derivatives","BTCF0:USTF0",1737155289414,0.11471625,104380.0,104370.0,0.46650305]
["bitfinex-derivatives","BTCF0:USTF0",1737155289615,0.11471625,104380.0,104370.0,0.10570305]
["bitfinex-derivatives","BTCF0:USTF0",1737155289905,0.79178166,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155289906,0.61989661,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155290920,0.47660707,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155291218,0.47660707,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155293419,0.41879002,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155293912,0.37090902,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155295124,0.51422769,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155295911,0.51422769,104390.0,104380.0,0.30810205]
["bitfinex-derivatives","BTCF0:USTF0",1737155296112,0.54279407,104390.0,104380.0,0.30810205]
["bitfinex-derivatives","BTCF0:USTF0",1737155298421,0.68610814,104390.0,104380.0,0.30810205]
["bitfinex-derivatives","BTCF0:USTF0",1737155298814,0.32530814,104390.0,104380.0,0.3659191]
["bitfinex-derivatives","BTCF0:USTF0",1737155299224,0.32530814,104390.0,104380.0,0.7267191]
["bitfinex-derivatives","BTCF0:USTF0",1737155299524,0.32530814,104390.0,104380.0,0.77256939]
["bitfinex-derivatives","BTCF0:USTF0",1737155300324,0.26806253,104390.0,104380.0,0.77256939]
["bitfinex-derivatives","BTCF0:USTF0",1737155300729,0.26806253,104390.0,104380.0,0.71475234]
["bitfinex-derivatives","BTCF0:USTF0",1737155301324,0.26806253,104390.0,104380.0,0.77256939]
["bitfinex-derivatives","BTCF0:USTF0",1737155301624,0.26806253,104390.0,104380.0,0.71475234]
["bitfinex-derivatives","BTCF0:USTF0",1737155301825,0.26806253,104390.0,104380.0,0.77256939]
["bitfinex-derivatives","BTCF0:USTF0",1737155303131,0.12474846,104390.0,104380.0,0.77256939]
["bitfinex-derivatives","BTCF0:USTF0",1737155307728,0.12474846,104390.0,104380.0,0.41176939]
["bitfinex-derivatives","BTCF0:USTF0",1737155307930,0.12474846,104390.0,104380.0,0.77256939]
["bitfinex-derivatives","BTCF0:USTF0",1737155317930,0.23044551,104390.0,104380.0,0.09373529]
["bitfinex-derivatives","BTCF0:USTF0",1737155318127,0.23044551,104390.0,104370.0,0.10570405]
["bitfinex-derivatives","BTCF0:USTF0",1737155318128,0.047885,104380.0,104370.0,0.10570405]
["bitfinex-derivatives","BTCF0:USTF0",1737155318331,0.408685,104380.0,104370.0,0.10364964]
["bitfinex-derivatives","BTCF0:USTF0",1737155318535,0.047889,104370.0,104360.0,0.10570905]
["bitfinex-derivatives","BTCF0:USTF0",1737155318844,0.537589,104370.0,104360.0,0.1635261]
["bitfinex-derivatives","BTCF0:USTF0",1737155320331,0.65222844,104370.0,104360.0,0.1635261]
["bitfinex-derivatives","BTCF0:USTF0",1737155320528,0.65222844,104370.0,104360.0,0.10570905]
["bitfinex-derivatives","BTCF0:USTF0",1737155321540,0.66204158,104370.0,104360.0,0.10570905]
["bitfinex-derivatives","BTCF0:USTF0",1737155327552,0.30124158,104370.0,104360.0,0.10570905]
["bitfinex-derivatives","BTCF0:USTF0",1737155327756,0.66204158,104370.0,104360.0,0.10570905]
["bitfinex-derivatives","BTCF0:USTF0",1737155328053,0.30583851,104380.0,104360.0,0.57009064]
["bitfinex-derivatives","BTCF0:USTF0",1737155328355,0.30583851,104380.0,104370.0,0.10570605]
["bitfinex-derivatives","BTCF0:USTF0",1737155328553,0.25795351,104380.0,104370.0,0.10570605]
["bitfinex-derivatives","BTCF0:USTF0",1737155328762,0.25795351,104380.0,104370.0,0.66110605]
["bitfinex-derivatives","BTCF0:USTF0",1737155329056,0.11463944,104380.0,104370.0,0.66110605]
["bitfinex-derivatives","BTCF0:USTF0",1737155330455,0.55199607,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155330456,0.66663551,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155330759,0.61875351,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155332156,0.62876093,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155333849,0.62876093,104390.0,104380.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1737155334360,0.26796093,104390.0,104380.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1737155334967,0.26796093,104390.0,104380.0,0.10570205]
["bitfinex-derivatives","BTCF0:USTF0",1737155335154,0.26796093,104390.0,104380.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1737155335660,0.12464686,104390.0,104380.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1737155336969,0.11463944,104390.0,104380.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1737155337456,0.11463944,104390.0,104380.0,0.5243191]
["bitfinex-derivatives","BTCF0:USTF0",1737155337662,0.77163665,104400.0,104380.0,0.57008097]
["bitfinex-derivatives","BTCF0:USTF0",1737155337965,0.77163665,104400.0,104390.0,0.23799705]
["bitfinex-derivatives","BTCF0:USTF0",1737155338161,0.77163665,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155338960,0.62832258,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155342170,0.68613963,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155342671,0.32533963,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155342970,0.68613963,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155343372,0.62832258,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155343569,0.26752258,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155343881,0.62832258,104400.0,104390.0,0.30299705]
["bitfinex-derivatives","BTCF0:USTF0",1737155351477,0.26752258,104400.0,104390.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1737155351672,0.11463944,104400.0,104390.0,0.7216141]
["bitfinex-derivatives","BTCF0:USTF0",1737155351975,0.14331407,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155352180,0.53412217,104420.0,104400.0,0.62786251]
["bitfinex-derivatives","BTCF0:USTF0",1737155352381,0.17188505,104420.0,104410.0,0.7239051]
["bitfinex-derivatives","BTCF0:USTF0",1737155353271,0.17188505,104420.0,104410.0,0.66608805]
["bitfinex-derivatives","BTCF0:USTF0",1737155353471,0.01020535,104430.0,104410.0,0.66608805]
["bitfinex-derivatives","BTCF0:USTF0",1737155353672,0.60037605,104440.0,104420.0,0.10568305]
["bitfinex-derivatives","BTCF0:USTF0",1737155353877,0.60037605,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737155357078,0.542559,104440.0,104430.0,0.10567905]
["bitfinex-derivatives","BTCF0:USTF0",1737155357279,0.60037605,104440.0,104430.0,0.10567905]
["bitfinex-derivatives","BTCF0:USTF0",1737155357579,0.60037605,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737155358471,0.61058014,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737155360582,0.56272114,104440.0,104430.0,0.10567905]
["bitfinex-derivatives","BTCF0:USTF0",1737155360982,0.56272114,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737155362083,0.50490409,104440.0,104430.0,0.10567905]
["bitfinex-derivatives","BTCF0:USTF0",1737155362483,0.56272114,104440.0,104430.0,0.10567905]
["bitfinex-derivatives","BTCF0:USTF0",1737155362684,0.37100409,104440.0,104430.0,0.10567905]
["bitfinex-derivatives","BTCF0:USTF0",1737155364586,0.37100409,104440.0,104430.0,0.30587905]
["bitfinex-derivatives","BTCF0:USTF0",1737155370782,0.42882114,104440.0,104430.0,0.30587905]
["bitfinex-derivatives","BTCF0:USTF0",1737155371587,0.89529519,104440.0,104410.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737155371786,0.8851001,104420.0,104410.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737155372189,0.82728305,104420.0,104410.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737155376192,0.82728305,104420.0,104410.0,0.04767439]
["bitfinex-derivatives","BTCF0:USTF0",1737155377194,0.83694506,104420.0,104410.0,0.04767439]
["bitfinex-derivatives","BTCF0:USTF0",1737155379683,0.89476211,104420.0,104410.0,0.04767439]
["bitfinex-derivatives","BTCF0:USTF0",1737155380090,0.047873,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155380393,0.58499005,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155381996,0.047875,104400.0,104390.0,0.248577]
["bitfinex-derivatives","BTCF0:USTF0",1737155382195,0.047875,104400.0,104390.0,0.30639405]
["bitfinex-derivatives","BTCF0:USTF0",1737155385897,0.263675,104400.0,104390.0,0.30639405]
["bitfinex-derivatives","BTCF0:USTF0",1737155387900,0.27363075,104400.0,104390.0,0.30639405]
["bitfinex-derivatives","BTCF0:USTF0",1737155388289,0.27363075,104400.0,104390.0,0.66719405]
["bitfinex-derivatives","BTCF0:USTF0",1737155389690,0.22575575,104400.0,104390.0,0.66719405]
["bitfinex-derivatives","BTCF0:USTF0",1737155390795,0.2158,104400.0,104390.0,0.66719405]
["bitfinex-derivatives","BTCF0:USTF0",1737155391904,0.408671,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155392105,0.41848708,104410.0,104400.0,0.10569205]
["bitfinex-derivatives","BTCF0:USTF0",1737155395707,0.37061608,104410.0,104400.0,0.10569205]
["bitfinex-derivatives","BTCF0:USTF0",1737155396300,0.00981608,104410.0,104400.0,0.10569205]
["bitfinex-derivatives","BTCF0:USTF0",1737155396501,0.60942886,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155397305,0.46648505,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155397500,0.47644305,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155398406,0.61938686,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155398913,0.61938686,104420.0,104410.0,0.167971]
["bitfinex-derivatives","BTCF0:USTF0",1737155399116,0.56156981,104420.0,104410.0,0.22578805]
["bitfinex-derivatives","BTCF0:USTF0",1737155399305,0.56156981,104420.0,104410.0,0.28448805]
["bitfinex-derivatives","BTCF0:USTF0",1737155400415,0.56156981,104420.0,104410.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1737155400611,0.61938686,104420.0,104410.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1737155401304,0.56156981,104420.0,104410.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1737155402814,0.73345486,104420.0,104410.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1737155403815,0.56156981,104420.0,104410.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1737155404610,0.56156981,104420.0,104410.0,0.28448805]
["bitfinex-derivatives","BTCF0:USTF0",1737155405111,0.51370181,104420.0,104410.0,0.28448805]
["bitfinex-derivatives","BTCF0:USTF0",1737155405917,0.15290181,104420.0,104410.0,0.28448805]
["bitfinex-derivatives","BTCF0:USTF0",1737155406111,0.15290181,104420.0,104410.0,0.33030031]
["bitfinex-derivatives","BTCF0:USTF0",1737155406311,0.009958,104420.0,104410.0,0.33030031]
["bitfinex-derivatives","BTCF0:USTF0",1737155406612,0.60942486,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155407015,0.55160781,104430.0,104420.0,0.10568305]
["bitfinex-derivatives","BTCF0:USTF0",1737155407211,0.56154666,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155407408,0.61936371,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155408920,0.56154666,104430.0,104420.0,0.10568305]
["bitfinex-derivatives","BTCF0:USTF0",1737155409316,0.61936371,104430.0,104420.0,0.10568305]
["bitfinex-derivatives","BTCF0:USTF0",1737155410520,0.61936371,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155412317,0.67726371,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155412510,0.73316371,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155415011,0.047866,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155415216,0.46648305,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155415511,0.5243001,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155415717,0.46648305,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155415917,0.5810142,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155416824,0.78131191,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155417721,0.60942686,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155418519,0.78131191,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155419926,0.83912896,104420.0,104410.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737155420126,0.047871,104410.0,104400.0,0.10569005]
["bitfinex-derivatives","BTCF0:USTF0",1737155420320,0.408671,104410.0,104400.0,0.10569005]
["bitfinex-derivatives","BTCF0:USTF0",1737155421115,0.46648805,104410.0,104400.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737155421527,0.58103455,104410.0,104400.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737155422228,0.5232175,104410.0,104400.0,0.10569005]
["bitfinex-derivatives","BTCF0:USTF0",1737155423328,0.5232175,104410.0,104400.0,0.05781705]
["bitfinex-derivatives","BTCF0:USTF0",1737155423627,0.58103455,104410.0,104400.0,0.05781705]
["bitfinex-derivatives","BTCF0:USTF0",1737155424019,0.58103455,104410.0,104390.0,0.27229505]
["bitfinex-derivatives","BTCF0:USTF0",1737155424222,0.58103455,104410.0,104400.0,0.05781705]
["bitfinex-derivatives","BTCF0:USTF0",1737155426927,0.59075762,104410.0,104400.0,0.05781705]
["bitfinex-derivatives","BTCF0:USTF0",1737155428834,0.047875,104400.0,104390.0,0.27229405]
["bitfinex-derivatives","BTCF0:USTF0",1737155429022,0.10569205,104400.0,104390.0,0.31809881]
["bitfinex-derivatives","BTCF0:USTF0",1737155429222,0.047875,104400.0,104390.0,0.31809881]
["bitfinex-derivatives","BTCF0:USTF0",1737155433327,0.047875,104400.0,104390.0,0.27229405]
["bitfinex-derivatives","BTCF0:USTF0",1737155435527,0.047885,104380.0,104370.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1737155435726,0.047885,104380.0,104370.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1737155437627,0.047885,104380.0,104370.0,0.2609973]
["bitfinex-derivatives","BTCF0:USTF0",1737155437829,0.047885,104380.0,104370.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1737155438528,0.25749031,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155438733,0.25749031,104400.0,104390.0,0.81527425]
["bitfinex-derivatives","BTCF0:USTF0",1737155438932,0.25749031,104400.0,104390.0,1.04220835]
["bitfinex-derivatives","BTCF0:USTF0",1737155439129,0.17188505,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155439437,0.17188505,104410.0,104400.0,0.57010335]
["bitfinex-derivatives","BTCF0:USTF0",1737155440541,0.10712309,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155440726,0.10712309,104420.0,104410.0,0.46648805]
["bitfinex-derivatives","BTCF0:USTF0",1737155440930,0.10712309,104420.0,104410.0,0.10568805]
["bitfinex-derivatives","BTCF0:USTF0",1737155441442,0.05921737,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155441637,0.05921737,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737155445735,0.05921737,104420.0,104410.0,0.49670917]
["bitfinex-derivatives","BTCF0:USTF0",1737155454943,0.14725554,104420.0,104400.0,0.465075]
["bitfinex-derivatives","BTCF0:USTF0",1737155455138,0.047871,104410.0,104400.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737155455446,0.047871,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155455946,0.13590917,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155456149,0.047871,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155460951,0.047871,104410.0,104390.0,0.56013817]
["bitfinex-derivatives","BTCF0:USTF0",1737155461156,0.047871,104410.0,104390.0,0.55251617]
["bitfinex-derivatives","BTCF0:USTF0",1737155461157,0.047875,104400.0,104390.0,0.55251617]
["bitfinex-derivatives","BTCF0:USTF0",1737155461357,0.047875,104400.0,104390.0,0.52227125]
["bitfinex-derivatives","BTCF0:USTF0",1737155461956,0.047875,104400.0,104390.0,0.56802062]
["bitfinex-derivatives","BTCF0:USTF0",1737155466654,0.10566825,104400.0,104390.0,0.51222062]
["bitfinex-derivatives","BTCF0:USTF0",1737155466860,0.10566825,104400.0,104390.0,0.09362737]
["bitfinex-derivatives","BTCF0:USTF0",1737155467160,0.577975,104400.0,104390.0,0.10567125]
["bitfinex-derivatives","BTCF0:USTF0",1737155467863,0.63576825,104400.0,104390.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737155468053,0.577975,104400.0,104390.0,0.10567125]
["bitfinex-derivatives","BTCF0:USTF0",1737155468757,0.58761835,104400.0,104390.0,0.10567125]
["bitfinex-derivatives","BTCF0:USTF0",1737155469663,0.58761835,104400.0,104390.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737155469962,0.58761835,104400.0,104390.0,0.10567125]
["bitfinex-derivatives","BTCF0:USTF0",1737155471357,0.6454116,104400.0,104390.0,0.10567125]
["bitfinex-derivatives","BTCF0:USTF0",1737155473754,0.6454116,104400.0,104390.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737155474157,0.04788,104390.0,104380.0,0.51435625]
["bitfinex-derivatives","BTCF0:USTF0",1737155475266,0.10567325,104390.0,104380.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737155475573,0.10567325,104390.0,104380.0,0.45444862]
["bitfinex-derivatives","BTCF0:USTF0",1737155478269,0.10567325,104390.0,104380.0,0.51224187]
["bitfinex-derivatives","BTCF0:USTF0",1737155479862,0.10567325,104390.0,104380.0,0.15144187]
["bitfinex-derivatives","BTCF0:USTF0",1737155480068,0.10567325,104390.0,104380.0,0.10567425]
["bitfinex-derivatives","BTCF0:USTF0",1737155480269,0.04788,104390.0,104380.0,0.10567425]
["bitfinex-derivatives","BTCF0:USTF0",1737155482256,0.10567325,104390.0,104380.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737155482569,0.047885,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155482867,0.62677825,104380.0,104360.0,0.56958997]
["bitfinex-derivatives","BTCF0:USTF0",1737155483172,0.047889,104370.0,104360.0,0.56745574]
["bitfinex-derivatives","BTCF0:USTF0",1737155483465,0.10568225,104370.0,104360.0,0.10310572]
["bitfinex-derivatives","BTCF0:USTF0",1737155483768,0.047889,104370.0,104360.0,0.16089897]
["bitfinex-derivatives","BTCF0:USTF0",1737155483961,0.047889,104370.0,104360.0,0.50493617]
["bitfinex-derivatives","BTCF0:USTF0",1737155484158,0.047889,104370.0,104360.0,0.91148756]
["bitfinex-derivatives","BTCF0:USTF0",1737155484665,0.047889,104370.0,104360.0,0.91147584]
["bitfinex-derivatives","BTCF0:USTF0",1737155485469,0.047889,104370.0,104360.0,0.86573617]
["bitfinex-derivatives","BTCF0:USTF0",1737155485864,0.047889,104370.0,104360.0,0.50493617]
["bitfinex-derivatives","BTCF0:USTF0",1737155486174,0.047889,104370.0,104360.0,0.91147685]
["bitfinex-derivatives","BTCF0:USTF0",1737155486564,0.047889,104370.0,104360.0,0.86573617]
["bitfinex-derivatives","BTCF0:USTF0",1737155487166,0.047889,104370.0,104360.0,0.52169897]
["bitfinex-derivatives","BTCF0:USTF0",1737155488266,0.047889,104370.0,104360.0,0.56743861]
["bitfinex-derivatives","BTCF0:USTF0",1737155488471,0.047889,104370.0,104360.0,0.52169897]
["bitfinex-derivatives","BTCF0:USTF0",1737155489177,0.047889,104370.0,104360.0,0.56744141]
["bitfinex-derivatives","BTCF0:USTF0",1737155493479,0.047889,104370.0,104360.0,0.62523466]
["bitfinex-derivatives","BTCF0:USTF0",1737155494283,0.047889,104370.0,104360.0,0.56744141]
["bitfinex-derivatives","BTCF0:USTF0",1737155495380,0.047889,104370.0,104360.0,0.52169897]
["bitfinex-derivatives","BTCF0:USTF0",1737155496179,0.21813263,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155496474,0.11033263,104380.0,104370.0,0.46648225]
["bitfinex-derivatives","BTCF0:USTF0",1737155496679,0.11033263,104380.0,104370.0,0.10568225]
["bitfinex-derivatives","BTCF0:USTF0",1737155502794,0.16812588,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155506278,0.047889,104370.0,104360.0,0.76280308]
["bitfinex-derivatives","BTCF0:USTF0",1737155506483,0.10568225,104370.0,104360.0,0.85648089]
["bitfinex-derivatives","BTCF0:USTF0",1737155506684,0.047889,104370.0,104360.0,0.85648089]
["bitfinex-derivatives","BTCF0:USTF0",1737155513589,0.047889,104370.0,104360.0,0.75290183]
["bitfinex-derivatives","BTCF0:USTF0",1737155513785,0.047889,104370.0,104360.0,0.81069508]
["bitfinex-derivatives","BTCF0:USTF0",1737155514590,0.16227258,104370.0,104360.0,0.51244441]
["bitfinex-derivatives","BTCF0:USTF0",1737155515394,0.16227258,104370.0,104360.0,0.15164441]
["bitfinex-derivatives","BTCF0:USTF0",1737155515690,0.047889,104370.0,104360.0,0.49573852]
["bitfinex-derivatives","BTCF0:USTF0",1737155516990,0.16227258,104370.0,104360.0,0.49573852]
["bitfinex-derivatives","BTCF0:USTF0",1737155518191,0.047889,104370.0,104360.0,0.49573852]
["bitfinex-derivatives","BTCF0:USTF0",1737155519099,0.047889,104370.0,104360.0,0.85653852]
["bitfinex-derivatives","BTCF0:USTF0",1737155523007,0.047889,104370.0,104360.0,0.79874527]
["bitfinex-derivatives","BTCF0:USTF0",1737155523302,0.047889,104370.0,104360.0,0.85653852]
["bitfinex-derivatives","BTCF0:USTF0",1737155526822,0.047889,104370.0,104360.0,0.90663852]
["bitfinex-derivatives","BTCF0:USTF0",1737155528617,0.17221621,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737155528809,0.17221621,104380.0,104370.0,0.46648225]
["bitfinex-derivatives","BTCF0:USTF0",1737155529008,0.17221621,104380.0,104370.0,0.56428225]
["bitfinex-derivatives","BTCF0:USTF0",1737155529216,0.17221621,104380.0,104370.0,0.61014269]
["bitfinex-derivatives","BTCF0:USTF0",1737155531407,0.17221621,104380.0,104370.0,0.9542368]
["bitfinex-derivatives","BTCF0:USTF0",1737155535017,0.05783263,104380.0,104370.0,0.9542368]
["bitfinex-derivatives","BTCF0:USTF0",1737155542428,0.00994663,104380.0,104370.0,0.9542368]
["bitfinex-derivatives","BTCF0:USTF0",1737155542622,0.37884383,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737155542823,0.33095983,104390.0,104380.0,0.15153869]
["bitfinex-derivatives","BTCF0:USTF0",1737155543322,0.27316658,104390.0,104380.0,0.15153869]
["bitfinex-derivatives","BTCF0:USTF0",1737155544227,0.28282709,104390.0,104380.0,0.15153869]
["bitfinex-derivatives","BTCF0:USTF0",1737155544526,0.17192709,104390.0,104380.0,0.15153869]
["bitfinex-derivatives","BTCF0:USTF0",1737155546229,0.05754351,104390.0,104380.0,0.15153869]
["bitfinex-derivatives","BTCF0:USTF0",1737155547626,0.00966051,104390.0,104380.0,0.57013194]
["bitfinex-derivatives","BTCF0:USTF0",1737155547927,0.7181331,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737155548119,0.7181331,104400.0,104390.0,0.10567325]
["bitfinex-derivatives","BTCF0:USTF0",1737155548120,0.77592635,104400.0,104390.0,0.10567325]
["bitfinex-derivatives","BTCF0:USTF0",1737155548826,0.78548747,104400.0,104390.0,0.10567325]
["bitfinex-derivatives","BTCF0:USTF0",1737155552616,0.36689422,104400.0,104390.0,0.10567325]
["bitfinex-derivatives","BTCF0:USTF0",1737155552819,0.31901522,104400.0,104390.0,0.46647325]
["bitfinex-derivatives","BTCF0:USTF0",1737155553019,0.31459022,104400.0,104390.0,0.51227389]
["bitfinex-derivatives","BTCF0:USTF0",1737155553220,0.31459022,104400.0,104390.0,0.61757389]
["bitfinex-derivatives","BTCF0:USTF0",1737155554128,0.1718197,104400.0,104390.0,0.61757389]
["bitfinex-derivatives","BTCF0:USTF0",1737155554318,0.05743612,104400.0,104390.0,0.61757389]
["bitfinex-derivatives","BTCF0:USTF0",1737155561628,0.00956112,104400.0,104390.0,0.61757389]
["bitfinex-derivatives","BTCF0:USTF0",1737155561829,0.16282848,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737155562026,0.16282848,104410.0,104400.0,0.10566825]
["bitfinex-derivatives","BTCF0:USTF0",1737155563633,0.17229433,104410.0,104400.0,0.10566825]
["bitfinex-derivatives","BTCF0:USTF0",1737155566033,0.047875,104400.0,104390.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737155566336,0.15606825,104400.0,104390.0,0.46647125]
["bitfinex-derivatives","BTCF0:USTF0",1737155567027,0.098275,104400.0,104390.0,0.46647125]
["bitfinex-derivatives","BTCF0:USTF0",1737155567739,0.23880491,104410.0,104390.0,0.51226773]
["bitfinex-derivatives","BTCF0:USTF0",1737155568034,0.28667591,104410.0,104400.0,0.5242615]
["bitfinex-derivatives","BTCF0:USTF0",1737155568235,0.28667591,104410.0,104400.0,0.51226473]
["bitfinex-derivatives","BTCF0:USTF0",1737155568737,0.17229233,104410.0,104400.0,0.46646825]
["bitfinex-derivatives","BTCF0:USTF0",1737155574634,0.00946585,104410.0,104400.0,0.57005441]
["bitfinex-derivatives","BTCF0:USTF0",1737155574937,0.21165258,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737155575235,0.21165258,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155576638,0.097269,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155577542,0.15506225,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155578340,0.16448173,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155578644,0.10668848,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155578841,0.16448173,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155579041,0.10668848,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155579341,0.22107206,104420.0,104410.0,0.10566425]
["bitfinex-derivatives","BTCF0:USTF0",1737155579642,0.17320306,104420.0,104410.0,0.46646425]
["bitfinex-derivatives","BTCF0:USTF0",1737155580142,0.17320306,104420.0,104410.0,0.51227325]
["bitfinex-derivatives","BTCF0:USTF0",1737155580833,0.05881948,104420.0,104410.0,0.51227325]
["bitfinex-derivatives","BTCF0:USTF0",1737155584349,0.00941948,104420.0,104410.0,0.51227325]
["bitfinex-derivatives","BTCF0:USTF0",1737155584642,0.6707845,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155584838,0.6707845,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155587135,0.68052338,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155588843,0.31972338,104430.0,104420.0,0.46645925]
["bitfinex-derivatives","BTCF0:USTF0",1737155589047,0.31972338,104430.0,104420.0,0.5242525]
["bitfinex-derivatives","BTCF0:USTF0",1737155589240,0.31972338,104430.0,104420.0,0.57007458]
["bitfinex-derivatives","BTCF0:USTF0",1737155589441,0.31972338,104430.0,104420.0,0.51228133]
["bitfinex-derivatives","BTCF0:USTF0",1737155589844,0.2053398,104430.0,104420.0,0.51228133]
["bitfinex-derivatives","BTCF0:USTF0",1737155590346,0.2053398,104430.0,104420.0,0.57007458]
["bitfinex-derivatives","BTCF0:USTF0",1737155592950,0.0590398,104430.0,104420.0,0.5242525]
["bitfinex-derivatives","BTCF0:USTF0",1737155593448,0.0590398,104430.0,104420.0,0.57005723]
["bitfinex-derivatives","BTCF0:USTF0",1737155593648,0.0590398,104430.0,104420.0,0.5242525]
["bitfinex-derivatives","BTCF0:USTF0",1737155594153,0.00143692,104430.0,104420.0,0.5242525]
["bitfinex-derivatives","BTCF0:USTF0",1737155594352,0.00143692,104430.0,104420.0,0.5700544]
["bitfinex-derivatives","BTCF0:USTF0",1737155594552,0.00143692,104430.0,104420.0,0.6224544]
["bitfinex-derivatives","BTCF0:USTF0",1737155595343,0.32557284,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737155595547,0.32557284,104440.0,104430.0,0.10565525]
["bitfinex-derivatives","BTCF0:USTF0",1737155595749,0.21118926,104440.0,104430.0,0.10565525]
["bitfinex-derivatives","BTCF0:USTF0",1737155607950,0.21118926,104440.0,104430.0,0.46645525]
["bitfinex-derivatives","BTCF0:USTF0",1737155609359,0.21118926,104440.0,104430.0,0.51226581]
["bitfinex-derivatives","BTCF0:USTF0",1737155615259,0.68757576,104440.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737155615563,0.408662,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155616067,0.52304558,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155622167,0.52304558,104430.0,104420.0,0.15151219]
["bitfinex-derivatives","BTCF0:USTF0",1737155626265,0.408662,104430.0,104420.0,0.15151219]
["bitfinex-derivatives","BTCF0:USTF0",1737155630472,0.408662,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155633272,0.52304558,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155634367,0.408662,104430.0,104420.0,0.10565925]
["bitfinex-derivatives","BTCF0:USTF0",1737155635660,0.408662,104430.0,104420.0,0.15150425]
["bitfinex-derivatives","BTCF0:USTF0",1737155636569,0.408662,104430.0,104420.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1737155640978,0.52304558,104430.0,104420.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1737155641277,0.52304558,104430.0,104420.0,0.15150425]
["bitfinex-derivatives","BTCF0:USTF0",1737155642173,0.52304558,104430.0,104420.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1737155651682,0.52304558,104430.0,104420.0,0.093711]
["bitfinex-derivatives","BTCF0:USTF0",1737155651885,0.52304558,104430.0,104420.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1737155654583,0.16224558,104430.0,104420.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1737155661589,0.11438358,104430.0,104420.0,0.62789075]
["bitfinex-derivatives","BTCF0:USTF0",1737155662992,0.11438358,104440.0,104420.0,0.62789075]
["bitfinex-derivatives","BTCF0:USTF0",1737155663190,0.11438358,104440.0,104430.0,0.6257485]
["bitfinex-derivatives","BTCF0:USTF0",1737155663389,0.11438358,104440.0,104430.0,0.6715935]
["bitfinex-derivatives","BTCF0:USTF0",1737155663789,0.21009458,104450.0,104430.0,0.6237315]
["bitfinex-derivatives","BTCF0:USTF0",1737155663984,0.16223858,104450.0,104440.0,0.1634435]
["bitfinex-derivatives","BTCF0:USTF0",1737155664999,0.17205802,104450.0,104440.0,0.1634435]
["bitfinex-derivatives","BTCF0:USTF0",1737155666200,0.17205802,104450.0,104440.0,0.20929311]
["bitfinex-derivatives","BTCF0:USTF0",1737155666903,0.05767444,104450.0,104440.0,0.20929311]
["bitfinex-derivatives","BTCF0:USTF0",1737155667091,0.00981944,104450.0,104440.0,0.62788636]
["bitfinex-derivatives","BTCF0:USTF0",1737155667292,0.8865656,104460.0,104440.0,0.62788636]
["bitfinex-derivatives","BTCF0:USTF0",1737155667591,0.8865656,104460.0,104450.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1737155667898,0.74345458,104460.0,104450.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1737155668800,0.629071,104460.0,104450.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1737155669993,0.63891247,104460.0,104450.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1737155670701,0.63891247,104460.0,104450.0,0.10564625]
["bitfinex-derivatives","BTCF0:USTF0",1737155672889,0.63891247,104460.0,104450.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1737155673794,0.63891247,104460.0,104450.0,0.10564625]
["bitfinex-derivatives","BTCF0:USTF0",1737155674397,0.63891247,104460.0,104450.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1737155674599,0.16214147,104460.0,104450.0,0.5242395]
["bitfinex-derivatives","BTCF0:USTF0",1737155674799,0.16148947,104460.0,104450.0,0.5242395]
["bitfinex-derivatives","BTCF0:USTF0",1737155675307,0.05768947,104460.0,104450.0,0.5242395]
["bitfinex-derivatives","BTCF0:USTF0",1737155676393,0.05768947,104460.0,104450.0,0.5743395]
["bitfinex-derivatives","BTCF0:USTF0",1737155676598,0.05768947,104460.0,104450.0,0.6783395]
["bitfinex-derivatives","BTCF0:USTF0",1737155677901,0.56746887,104470.0,104450.0,0.6783395]
["bitfinex-derivatives","BTCF0:USTF0",1737155678108,0.56746887,104470.0,104460.0,0.22122775]
["bitfinex-derivatives","BTCF0:USTF0",1737155678109,0.25451287,104470.0,104460.0,0.22122775]
["bitfinex-derivatives","BTCF0:USTF0",1737155678606,0.20421287,104470.0,104460.0,0.22122775]
["bitfinex-derivatives","BTCF0:USTF0",1737155678806,0.20421287,104470.0,104460.0,0.1634345]
["bitfinex-derivatives","BTCF0:USTF0",1737155679715,0.21376639,104470.0,104460.0,0.1634345]
["bitfinex-derivatives","BTCF0:USTF0",1737155683413,0.21376639,104470.0,104460.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1737155683615,0.26426639,104470.0,104460.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1737155685206,0.26426639,104470.0,104460.0,0.1634345]
["bitfinex-derivatives","BTCF0:USTF0",1737155693818,0.26426639,104470.0,104460.0,0.5242345]
["bitfinex-derivatives","BTCF0:USTF0",1737155694019,0.0232392,104470.0,104460.0,0.62778063]
["bitfinex-derivatives","BTCF0:USTF0",1737155694218,0.01368568,104470.0,104460.0,0.62778063]
["bitfinex-derivatives","BTCF0:USTF0",1737155694416,0.01368568,104470.0,104460.0,0.62298738]
["bitfinex-derivatives","BTCF0:USTF0",1737155694914,0.01368568,104470.0,104460.0,0.68078063]
["bitfinex-derivatives","BTCF0:USTF0",1737155695622,0.01224923,104470.0,104460.0,0.62298738]
["bitfinex-derivatives","BTCF0:USTF0",1737155699520,0.01224923,104470.0,104460.0,0.56998738]
["bitfinex-derivatives","BTCF0:USTF0",1737155699713,0.01224923,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155699714,0.16938548,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155699915,0.16938548,104470.0,104460.0,0.10564125]
["bitfinex-derivatives","BTCF0:USTF0",1737155700226,0.047848,104460.0,104450.0,0.46644425]
["bitfinex-derivatives","BTCF0:USTF0",1737155700423,0.148348,104460.0,104450.0,0.46644425]
["bitfinex-derivatives","BTCF0:USTF0",1737155700922,0.148348,104460.0,104450.0,0.41859325]
["bitfinex-derivatives","BTCF0:USTF0",1737155701218,0.148348,104460.0,104450.0,0.46644625]
["bitfinex-derivatives","BTCF0:USTF0",1737155701410,0.22597681,104470.0,104450.0,0.57002814]
["bitfinex-derivatives","BTCF0:USTF0",1737155701610,0.22597681,104470.0,104460.0,0.5242345]
["bitfinex-derivatives","BTCF0:USTF0",1737155701611,0.17813281,104470.0,104460.0,0.5242345]
["bitfinex-derivatives","BTCF0:USTF0",1737155702022,0.17813281,104470.0,104460.0,0.57002277]
["bitfinex-derivatives","BTCF0:USTF0",1737155702217,0.01224923,104470.0,104460.0,0.58202775]
["bitfinex-derivatives","BTCF0:USTF0",1737155702411,0.01224923,104470.0,104460.0,0.62052273]
["bitfinex-derivatives","BTCF0:USTF0",1737155702619,0.01224923,104470.0,104460.0,0.67212273]
["bitfinex-derivatives","BTCF0:USTF0",1737155703321,0.01224923,104470.0,104460.0,0.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1737155703917,0.06009223,104470.0,104460.0,0.50493623]
["bitfinex-derivatives","BTCF0:USTF0",1737155704117,0.14802829,104470.0,104460.0,0.45443623]
["bitfinex-derivatives","BTCF0:USTF0",1737155704319,0.19932829,104470.0,104460.0,0.45443623]
["bitfinex-derivatives","BTCF0:USTF0",1737155705420,0.19932829,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155707832,0.11139223,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155709524,0.12095388,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155709724,0.20888994,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155710125,0.20888994,104470.0,104460.0,0.45446069]
["bitfinex-derivatives","BTCF0:USTF0",1737155713725,0.12095388,104470.0,104460.0,0.45446069]
["bitfinex-derivatives","BTCF0:USTF0",1737155720936,0.12095388,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155723341,0.17867741,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737155725839,0.17867741,104470.0,104460.0,0.45448098]
["bitfinex-derivatives","BTCF0:USTF0",1737155730434,0.29306099,104470.0,104460.0,0.45448098]
["bitfinex-derivatives","BTCF0:USTF0",1737155735345,0.29306099,104470.0,104460.0,0.04583298]
["bitfinex-derivatives","BTCF0:USTF0",1737155735538,0.047848,104460.0,104440.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1737155735741,0.047848,104460.0,104440.0,1.25142793]
["bitfinex-derivatives","BTCF0:USTF0",1737155735742,0.10557653,104450.0,104440.0,1.25142793]
["bitfinex-derivatives","BTCF0:USTF0",1737155736748,0.10557653,104450.0,104440.0,0.50503072]
["bitfinex-derivatives","BTCF0:USTF0",1737155740148,0.10557653,104450.0,104440.0,0.56275425]
["bitfinex-derivatives","BTCF0:USTF0",1737155740741,0.10557653,104450.0,104440.0,0.50503072]
["bitfinex-derivatives","BTCF0:USTF0",1737155741549,0.10557653,104450.0,104440.0,0.56275425]
["bitfinex-derivatives","BTCF0:USTF0",1737155741752,0.10557653,104450.0,104440.0,0.50503072]
["bitfinex-derivatives","BTCF0:USTF0",1737155743049,0.11535782,104450.0,104440.0,0.50503072]
["bitfinex-derivatives","BTCF0:USTF0",1737155749148,0.05763429,104450.0,104440.0,0.62047778]
["bitfinex-derivatives","BTCF0:USTF0",1737155749350,0.05763429,104450.0,104440.0,0.67580006]
["bitfinex-derivatives","BTCF0:USTF0",1737155749553,0.05763429,104450.0,104440.0,0.605756]
["bitfinex-derivatives","BTCF0:USTF0",1737155749747,0.05763429,104450.0,104440.0,0.66347953]
["bitfinex-derivatives","BTCF0:USTF0",1737155751052,0.11535782,104450.0,104440.0,0.66347953]
["bitfinex-derivatives","BTCF0:USTF0",1737155751255,0.05763429,104450.0,104440.0,0.66347953]
["bitfinex-derivatives","BTCF0:USTF0",1737155753359,0.05763429,104450.0,104440.0,0.605756]
["bitfinex-derivatives","BTCF0:USTF0",1737155753654,0.05763429,104450.0,104440.0,0.6937356]
["bitfinex-derivatives","BTCF0:USTF0",1737155754559,0.047853,104450.0,104440.0,0.6937356]
["bitfinex-derivatives","BTCF0:USTF0",1737155760954,0.047853,104450.0,104440.0,0.70343442]
["bitfinex-derivatives","BTCF0:USTF0",1737155766669,0.05746242,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737155766964,0.05746242,104460.0,104450.0,0.5420356]
["bitfinex-derivatives","BTCF0:USTF0",1737155767159,0.047848,104460.0,104450.0,0.6300152]
["bitfinex-derivatives","BTCF0:USTF0",1737155767364,0.16222958,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737155767561,0.16222958,104470.0,104460.0,0.7259102]
["bitfinex-derivatives","BTCF0:USTF0",1737155767764,0.11438358,104470.0,104460.0,0.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1737155768675,0.047841,104480.0,104460.0,0.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1737155768865,0.047841,104480.0,104470.0,0.4966226]
["bitfinex-derivatives","BTCF0:USTF0",1737155769065,0.047841,104480.0,104470.0,0.5420256]
["bitfinex-derivatives","BTCF0:USTF0",1737155773973,0.05908805,104490.0,104470.0,0.5420256]
["bitfinex-derivatives","BTCF0:USTF0",1737155774274,0.10692405,104490.0,104480.0,0.4966186]
["bitfinex-derivatives","BTCF0:USTF0",1737155774476,0.05752405,104490.0,104480.0,0.4966186]
["bitfinex-derivatives","BTCF0:USTF0",1737155774670,0.047836,104490.0,104480.0,0.5418186]
["bitfinex-derivatives","BTCF0:USTF0",1737155775687,0.047836,104490.0,104480.0,0.5895186]
["bitfinex-derivatives","BTCF0:USTF0",1737155785990,0.047836,104490.0,104480.0,0.59901977]
["bitfinex-derivatives","BTCF0:USTF0",1737155789403,0.047836,104490.0,104480.0,0.62640551]
["bitfinex-derivatives","BTCF0:USTF0",1737155790308,0.047836,104490.0,104480.0,0.26560551]
["bitfinex-derivatives","BTCF0:USTF0",1737155790604,0.047836,104490.0,104480.0,0.62640551]
["bitfinex-derivatives","BTCF0:USTF0",1737155794199,0.047836,104490.0,104480.0,0.47582284]
["bitfinex-derivatives","BTCF0:USTF0",1737155794403,0.46631867,104490.0,104470.0,0.46632267]
["bitfinex-derivatives","BTCF0:USTF0",1737155794606,0.189339,104480.0,104470.0,0.46632267]
["bitfinex-derivatives","BTCF0:USTF0",1737155794908,0.189339,104480.0,104470.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737155795204,0.189339,104480.0,104470.0,0.10552267]
["bitfinex-derivatives","BTCF0:USTF0",1737155795205,0.60782167,104480.0,104470.0,0.10552267]
["bitfinex-derivatives","BTCF0:USTF0",1737155795403,0.60782167,104480.0,104470.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737155795404,0.550139,104480.0,104470.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737155795699,0.189339,104480.0,104470.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737155796208,0.189339,104480.0,104470.0,0.13577488]
["bitfinex-derivatives","BTCF0:USTF0",1737155796993,0.189339,104480.0,104470.0,0.49657488]
["bitfinex-derivatives","BTCF0:USTF0",1737155797205,0.189339,104480.0,104470.0,0.13577488]
["bitfinex-derivatives","BTCF0:USTF0",1737155801208,0.189339,104480.0,104470.0,0.18116521]
["bitfinex-derivatives","BTCF0:USTF0",1737155801810,0.19877132,104480.0,104470.0,0.18116521]
["bitfinex-derivatives","BTCF0:USTF0",1737155805115,0.19877132,104480.0,104470.0,0.13577488]
["bitfinex-derivatives","BTCF0:USTF0",1737155813017,0.19877132,104480.0,104470.0,0.18117633]
["bitfinex-derivatives","BTCF0:USTF0",1737155813213,0.19877132,104480.0,104470.0,0.13577488]
["bitfinex-derivatives","BTCF0:USTF0",1737155813711,0.19877132,104480.0,104470.0,0.18117606]
["bitfinex-derivatives","BTCF0:USTF0",1737155815116,0.19877132,104480.0,104470.0,0.13577488]
["bitfinex-derivatives","BTCF0:USTF0",1737155817319,0.19877132,104480.0,104470.0,0.10554117]
["bitfinex-derivatives","BTCF0:USTF0",1737155819123,0.19877132,104480.0,104470.0,0.15095511]
["bitfinex-derivatives","BTCF0:USTF0",1737155819916,0.19877132,104480.0,104470.0,0.10554117]
["bitfinex-derivatives","BTCF0:USTF0",1737155820220,0.19877132,104480.0,104470.0,0.15095865]
["bitfinex-derivatives","BTCF0:USTF0",1737155821617,0.19877132,104480.0,104470.0,0.10554117]
["bitfinex-derivatives","BTCF0:USTF0",1737155821823,0.3131549,104480.0,104470.0,0.10554117]
["bitfinex-derivatives","BTCF0:USTF0",1737155823127,0.3131549,104480.0,104470.0,0.15097466]
["bitfinex-derivatives","BTCF0:USTF0",1737155823929,0.3131549,104480.0,104470.0,0.10554117]
["bitfinex-derivatives","BTCF0:USTF0",1737155826925,0.3131549,104480.0,104470.0,0.15099561]
["bitfinex-derivatives","BTCF0:USTF0",1737155843936,0.3131549,104480.0,104470.0,0.09329444]
["bitfinex-derivatives","BTCF0:USTF0",1737155844134,0.78935724,104480.0,104450.0,0.44216658]
["bitfinex-derivatives","BTCF0:USTF0",1737155844445,0.10554917,104460.0,104450.0,0.09335343]
["bitfinex-derivatives","BTCF0:USTF0",1737155844740,0.10554917,104460.0,104450.0,0.1510546]
["bitfinex-derivatives","BTCF0:USTF0",1737155844943,0.191348,104460.0,104450.0,0.1510546]
["bitfinex-derivatives","BTCF0:USTF0",1737155851346,0.191348,104460.0,104450.0,0.10555017]
["bitfinex-derivatives","BTCF0:USTF0",1737155852444,0.20106506,104460.0,104450.0,0.10555017]
["bitfinex-derivatives","BTCF0:USTF0",1737155858344,0.25876623,104460.0,104450.0,0.10555017]
["bitfinex-derivatives","BTCF0:USTF0",1737155858546,0.20106506,104460.0,104450.0,0.10555017]
["bitfinex-derivatives","BTCF0:USTF0",1737155871253,0.05756506,104460.0,104450.0,0.52405134]
["bitfinex-derivatives","BTCF0:USTF0",1737155871453,0.11438358,104470.0,104450.0,0.70640907]
["bitfinex-derivatives","BTCF0:USTF0",1737155871659,0.11438358,104470.0,104460.0,0.56645034]
["bitfinex-derivatives","BTCF0:USTF0",1737155871856,0.11438358,104470.0,104460.0,0.61145707]
["bitfinex-derivatives","BTCF0:USTF0",1737155872257,0.047839,104480.0,104460.0,0.61145707]
["bitfinex-derivatives","BTCF0:USTF0",1737155872451,0.0573115,104480.0,104470.0,0.46634417]
["bitfinex-derivatives","BTCF0:USTF0",1737155872652,0.0573115,104480.0,104470.0,0.5113509]
["bitfinex-derivatives","BTCF0:USTF0",1737155875253,0.0573115,104480.0,104470.0,0.5965509]
["bitfinex-derivatives","BTCF0:USTF0",1737155875656,0.047839,104480.0,104470.0,0.65425207]
["bitfinex-derivatives","BTCF0:USTF0",1737155875850,0.69807776,104490.0,104470.0,0.65425207]
["bitfinex-derivatives","BTCF0:USTF0",1737155875851,0.74591476,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737155876051,0.31711476,104490.0,104480.0,0.52404134]
["bitfinex-derivatives","BTCF0:USTF0",1737155877062,0.21223245,104490.0,104480.0,0.52404134]
["bitfinex-derivatives","BTCF0:USTF0",1737155877667,0.19998684,104490.0,104480.0,0.52404134]
["bitfinex-derivatives","BTCF0:USTF0",1737155885663,0.19998684,104490.0,104480.0,0.46634017]
["bitfinex-derivatives","BTCF0:USTF0",1737155889066,0.05733827,104490.0,104480.0,0.52404134]
["bitfinex-derivatives","BTCF0:USTF0",1737155889264,0.147832,104500.0,104480.0,0.56444134]
["bitfinex-derivatives","BTCF0:USTF0",1737155889470,0.147832,104500.0,104490.0,0.46633517]
["bitfinex-derivatives","BTCF0:USTF0",1737155889869,0.20553317,104500.0,104490.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737155890068,0.32913317,104500.0,104490.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737155890371,0.32913317,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155890562,0.79546634,104500.0,104480.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737155890758,0.10553517,104490.0,104480.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737155891374,0.10553517,104490.0,104480.0,0.46633917]
["bitfinex-derivatives","BTCF0:USTF0",1737155891770,0.10553517,104490.0,104480.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737155893576,0.10553517,104490.0,104480.0,0.46633917]
["bitfinex-derivatives","BTCF0:USTF0",1737155893875,0.047834,104490.0,104480.0,0.46633917]
["bitfinex-derivatives","BTCF0:USTF0",1737155896477,0.10553517,104490.0,104480.0,0.46633917]
["bitfinex-derivatives","BTCF0:USTF0",1737155897580,0.10553517,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155897779,0.10553517,104490.0,104460.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737155897780,0.047843,104470.0,104460.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737155897984,0.10554417,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155898174,0.10554417,104470.0,104460.0,0.45357453]
["bitfinex-derivatives","BTCF0:USTF0",1737155898483,0.047843,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155901875,0.10554417,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155902584,0.047843,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155904186,0.10554417,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155905388,0.047843,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155905787,0.05721367,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155906086,0.05721367,104470.0,104460.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1737155906279,0.05721367,104470.0,104460.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1737155906787,0.11491484,104470.0,104460.0,0.40572953]
["bitfinex-derivatives","BTCF0:USTF0",1737155907085,0.47571484,104470.0,104460.0,0.04492953]
["bitfinex-derivatives","BTCF0:USTF0",1737155907275,0.47571484,104470.0,104450.0,0.54915317]
["bitfinex-derivatives","BTCF0:USTF0",1737155907479,0.047848,104460.0,104450.0,0.59416455]
["bitfinex-derivatives","BTCF0:USTF0",1737155908388,0.10554917,104460.0,104450.0,0.55346455]
["bitfinex-derivatives","BTCF0:USTF0",1737155910289,0.46634917,104460.0,104450.0,0.14765317]
["bitfinex-derivatives","BTCF0:USTF0",1737155910590,0.10554917,104460.0,104450.0,0.50845317]
["bitfinex-derivatives","BTCF0:USTF0",1737155910984,0.047848,104460.0,104450.0,0.55343398]
["bitfinex-derivatives","BTCF0:USTF0",1737155911380,0.047848,104460.0,104450.0,0.50845317]
["bitfinex-derivatives","BTCF0:USTF0",1737155911584,0.10554917,104460.0,104450.0,0.50845317]
["bitfinex-derivatives","BTCF0:USTF0",1737155911781,0.047848,104460.0,104450.0,0.50845317]
["bitfinex-derivatives","BTCF0:USTF0",1737155912782,0.10554917,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155912991,0.14514917,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155913287,0.22714917,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737155913982,0.22714917,104460.0,104440.0,0.55494406]
["bitfinex-derivatives","BTCF0:USTF0",1737155914293,0.047853,104450.0,104440.0,0.55205026]
["bitfinex-derivatives","BTCF0:USTF0",1737155914487,0.047853,104450.0,104440.0,0.49434909]
["bitfinex-derivatives","BTCF0:USTF0",1737155914684,0.047853,104450.0,104440.0,0.60975143]
["bitfinex-derivatives","BTCF0:USTF0",1737155916693,0.047853,104450.0,104440.0,0.24895143]
["bitfinex-derivatives","BTCF0:USTF0",1737155916884,0.047853,104450.0,104440.0,0.60973776]
["bitfinex-derivatives","BTCF0:USTF0",1737155918791,0.047853,104450.0,104440.0,0.55203659]
["bitfinex-derivatives","BTCF0:USTF0",1737155920292,0.047853,104450.0,104440.0,0.60973776]
["bitfinex-derivatives","BTCF0:USTF0",1737155930107,0.05767347,104450.0,104440.0,0.60973776]
["bitfinex-derivatives","BTCF0:USTF0",1737155933409,0.263648,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737155933604,0.263648,104460.0,104450.0,0.5838007]
["bitfinex-derivatives","BTCF0:USTF0",1737155935103,0.27312098,104460.0,104450.0,0.5838007]
["bitfinex-derivatives","BTCF0:USTF0",1737155936507,0.2158,104460.0,104450.0,0.64150187]
["bitfinex-derivatives","BTCF0:USTF0",1737155936717,0.16222658,104470.0,104450.0,0.64150187]
["bitfinex-derivatives","BTCF0:USTF0",1737155937012,0.16222658,104470.0,104460.0,0.47620234]
["bitfinex-derivatives","BTCF0:USTF0",1737155937204,0.047843,104470.0,104460.0,0.56899687]
["bitfinex-derivatives","BTCF0:USTF0",1737155940606,0.047843,104470.0,104460.0,0.45359453]
["bitfinex-derivatives","BTCF0:USTF0",1737155940910,0.10554417,104470.0,104460.0,0.04494653]
["bitfinex-derivatives","BTCF0:USTF0",1737155941101,0.15338917,104470.0,104450.0,0.46635117]
["bitfinex-derivatives","BTCF0:USTF0",1737155941301,0.1099,104460.0,104450.0,0.51139604]
["bitfinex-derivatives","BTCF0:USTF0",1737155941506,0.157748,104460.0,104450.0,0.51139604]
["bitfinex-derivatives","BTCF0:USTF0",1737155949720,0.16730901,104460.0,104450.0,0.51139604]
["bitfinex-derivatives","BTCF0:USTF0",1737155950214,0.22501018,104460.0,104450.0,0.51139604]
["bitfinex-derivatives","BTCF0:USTF0",1737155950403,0.22501018,104460.0,104450.0,0.40584487]
["bitfinex-derivatives","BTCF0:USTF0",1737155950806,0.22501018,104460.0,104450.0,0.46354604]
["bitfinex-derivatives","BTCF0:USTF0",1737155952007,0.22501018,104460.0,104450.0,0.40584487]
["bitfinex-derivatives","BTCF0:USTF0",1737155952222,0.28271135,104460.0,104450.0,0.40584487]
["bitfinex-derivatives","BTCF0:USTF0",1737155952509,0.28271135,104460.0,104450.0,0.04504487]
["bitfinex-derivatives","BTCF0:USTF0",1737155952907,0.047853,104450.0,104440.0,0.40115176]
["bitfinex-derivatives","BTCF0:USTF0",1737155953110,0.46635417,104450.0,104440.0,0.44620627]
["bitfinex-derivatives","BTCF0:USTF0",1737155953304,0.46635417,104450.0,104440.0,0.40115176]
["bitfinex-derivatives","BTCF0:USTF0",1737155953305,0.52405534,104450.0,104440.0,0.40115176]
["bitfinex-derivatives","BTCF0:USTF0",1737155953507,0.53195534,104450.0,104440.0,0.40115176]
["bitfinex-derivatives","BTCF0:USTF0",1737155953713,0.10555817,104440.0,104430.0,0.4664599]
["bitfinex-derivatives","BTCF0:USTF0",1737155953906,0.10555817,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155954106,0.21465817,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155954402,0.21465817,104440.0,104430.0,0.45380143]
["bitfinex-derivatives","BTCF0:USTF0",1737155955512,0.21465817,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155957816,0.047857,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155958715,0.05759424,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155959918,0.05759424,104440.0,104430.0,0.1507026]
["bitfinex-derivatives","BTCF0:USTF0",1737155960117,0.05759424,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155960615,0.047857,104440.0,104430.0,0.5115026]
["bitfinex-derivatives","BTCF0:USTF0",1737155961012,0.047855,104450.0,104440.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737155961317,0.4158456,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737155961614,0.4158456,104460.0,104450.0,0.15059687]
["bitfinex-derivatives","BTCF0:USTF0",1737155961810,0.4158456,104460.0,104450.0,0.46635417]
["bitfinex-derivatives","BTCF0:USTF0",1737155962012,0.16809993,104460.0,104450.0,0.51134331]
["bitfinex-derivatives","BTCF0:USTF0",1737155962813,0.158351,104460.0,104450.0,0.51134331]
["bitfinex-derivatives","BTCF0:USTF0",1737155965810,0.047851,104460.0,104450.0,0.51134331]
["bitfinex-derivatives","BTCF0:USTF0",1737155966010,0.047851,104460.0,104450.0,0.56904448]
["bitfinex-derivatives","BTCF0:USTF0",1737155966318,0.047851,104460.0,104450.0,0.51134331]
["bitfinex-derivatives","BTCF0:USTF0",1737155973915,0.05724671,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737155973916,0.10509471,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737155974226,0.05724671,104470.0,104460.0,0.52405034]
["bitfinex-derivatives","BTCF0:USTF0",1737155974522,0.05724671,104470.0,104460.0,0.46634917]
["bitfinex-derivatives","BTCF0:USTF0",1737155974728,0.05724671,104470.0,104460.0,0.5113399]
["bitfinex-derivatives","BTCF0:USTF0",1737155975116,0.05724671,104470.0,104460.0,0.46634917]
["bitfinex-derivatives","BTCF0:USTF0",1737155980518,0.05724671,104470.0,104460.0,0.10554917]
["bitfinex-derivatives","BTCF0:USTF0",1737155981127,0.05724671,104470.0,104460.0,0.46634917]
["bitfinex-derivatives","BTCF0:USTF0",1737155981425,0.047857,104440.0,104430.0,0.04795673]
["bitfinex-derivatives","BTCF0:USTF0",1737155981629,0.52405934,104440.0,104430.0,0.04508551]
["bitfinex-derivatives","BTCF0:USTF0",1737155981827,0.263662,104430.0,104420.0,0.00143633]
["bitfinex-derivatives","BTCF0:USTF0",1737155982030,0.75086317,104430.0,104420.0,0.04642959]
["bitfinex-derivatives","BTCF0:USTF0",1737155982227,0.75086317,104430.0,104420.0,0.00143633]
["bitfinex-derivatives","BTCF0:USTF0",1737155982725,0.75086317,104430.0,104420.0,0.0591375]
["bitfinex-derivatives","BTCF0:USTF0",1737155982930,0.7509634,104430.0,104420.0,0.1070035]
["bitfinex-derivatives","BTCF0:USTF0",1737155983130,0.69326223,104430.0,104420.0,0.1070035]
["bitfinex-derivatives","BTCF0:USTF0",1737155983335,0.69326223,104430.0,104420.0,0.04930233]
["bitfinex-derivatives","BTCF0:USTF0",1737155983624,0.26376223,104430.0,104420.0,0.13731507]
["bitfinex-derivatives","BTCF0:USTF0",1737155983824,0.26376223,104430.0,104420.0,0.54307696]
["bitfinex-derivatives","BTCF0:USTF0",1737155987635,0.04796223,104430.0,104420.0,0.54307696]
["bitfinex-derivatives","BTCF0:USTF0",1737155993840,0.04796223,104430.0,104420.0,0.45506422]
["bitfinex-derivatives","BTCF0:USTF0",1737156007251,0.04796223,104430.0,104420.0,0.09426422]
["bitfinex-derivatives","BTCF0:USTF0",1737156007450,0.04796223,104430.0,104420.0,0.45506422]
["bitfinex-derivatives","BTCF0:USTF0",1737156010544,0.00010023,104430.0,104420.0,0.54307696]
["bitfinex-derivatives","BTCF0:USTF0",1737156021361,0.00010023,104430.0,104420.0,0.57054424]
["bitfinex-derivatives","BTCF0:USTF0",1737156025463,0.63490143,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737156025663,0.27410143,104450.0,104440.0,0.5113589]
["bitfinex-derivatives","BTCF0:USTF0",1737156026262,0.15971785,104450.0,104440.0,0.5113589]
["bitfinex-derivatives","BTCF0:USTF0",1737156032668,0.15971785,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156039174,0.15971785,104450.0,104440.0,0.15995927]
["bitfinex-derivatives","BTCF0:USTF0",1737156039775,0.27410143,104450.0,104440.0,0.15995927]
["bitfinex-derivatives","BTCF0:USTF0",1737156043476,0.27410143,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156043978,0.15971785,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156054401,0.27410143,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156055294,0.15971785,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156056190,0.27410143,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156057898,0.23910143,104450.0,104440.0,0.1505589]
["bitfinex-derivatives","BTCF0:USTF0",1737156060699,0.29684144,104450.0,104440.0,0.09281889]
["bitfinex-derivatives","BTCF0:USTF0",1737156060995,0.65764144,104450.0,104440.0,0.04496189]
["bitfinex-derivatives","BTCF0:USTF0",1737156061200,0.68814144,104450.0,104440.0,0.04496189]
["bitfinex-derivatives","BTCF0:USTF0",1737156061794,0.71686888,104450.0,104440.0,0.04496189]
["bitfinex-derivatives","BTCF0:USTF0",1737156063904,0.047857,104440.0,104430.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737156064104,0.46639701,104440.0,104430.0,0.09302049]
["bitfinex-derivatives","BTCF0:USTF0",1737156067509,0.58084369,104440.0,104430.0,0.09302049]
["bitfinex-derivatives","BTCF0:USTF0",1737156068008,0.22004369,104440.0,104430.0,0.09302049]
["bitfinex-derivatives","BTCF0:USTF0",1737156068301,0.6385837,104440.0,104430.0,0.09302049]
["bitfinex-derivatives","BTCF0:USTF0",1737156068703,0.047862,104430.0,104420.0,0.04930033]
["bitfinex-derivatives","BTCF0:USTF0",1737156068899,0.16730201,104430.0,104420.0,0.09443286]
["bitfinex-derivatives","BTCF0:USTF0",1737156069502,0.16730201,104430.0,104420.0,0.15217287]
["bitfinex-derivatives","BTCF0:USTF0",1737156069702,0.16730201,104430.0,104420.0,0.51297287]
["bitfinex-derivatives","BTCF0:USTF0",1737156070506,0.16730201,104430.0,104420.0,0.15217287]
["bitfinex-derivatives","BTCF0:USTF0",1737156070809,0.16730201,104430.0,104420.0,0.09443286]
["bitfinex-derivatives","BTCF0:USTF0",1737156071410,0.19920201,104430.0,104420.0,0.09443286]
["bitfinex-derivatives","BTCF0:USTF0",1737156073108,0.56000201,104430.0,104420.0,0.09443286]
["bitfinex-derivatives","BTCF0:USTF0",1737156075403,0.5695333,104430.0,104420.0,0.09443286]
["bitfinex-derivatives","BTCF0:USTF0",1737156081114,0.5695333,104430.0,104420.0,0.04930033]
["bitfinex-derivatives","BTCF0:USTF0",1737156082919,0.5695333,104430.0,104420.0,0.10704034]
["bitfinex-derivatives","BTCF0:USTF0",1737156083413,0.5695333,104430.0,104420.0,0.09437942]
["bitfinex-derivatives","BTCF0:USTF0",1737156084219,0.5695333,104430.0,104420.0,0.04930033]
["bitfinex-derivatives","BTCF0:USTF0",1737156084420,0.5695333,104430.0,104420.0,0.09438125]
["bitfinex-derivatives","BTCF0:USTF0",1737156085217,0.2087333,104430.0,104420.0,0.09438125]
["bitfinex-derivatives","BTCF0:USTF0",1737156085417,0.5695333,104430.0,104420.0,0.09438125]
["bitfinex-derivatives","BTCF0:USTF0",1737156086618,0.5695333,104430.0,104420.0,0.15212126]
["bitfinex-derivatives","BTCF0:USTF0",1737156087020,0.5695333,104430.0,104420.0,0.04930033]
["bitfinex-derivatives","BTCF0:USTF0",1737156087414,0.5695333,104430.0,104420.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737156087614,0.5695333,104430.0,104420.0,0.10560401]
["bitfinex-derivatives","BTCF0:USTF0",1737156089320,0.5695333,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156090025,0.5376333,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156090323,0.47989329,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156090529,0.5376333,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156090822,0.47989329,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156092824,0.5376333,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156096422,0.65207998,104430.0,104420.0,0.15069909]
["bitfinex-derivatives","BTCF0:USTF0",1737156097926,0.17183997,104430.0,104420.0,0.2084391]
["bitfinex-derivatives","BTCF0:USTF0",1737156098129,0.17183997,104430.0,104420.0,0.5692391]
["bitfinex-derivatives","BTCF0:USTF0",1737156098524,0.11444668,104430.0,104420.0,0.5692391]
["bitfinex-derivatives","BTCF0:USTF0",1737156099229,0.11444668,104430.0,104420.0,0.62697911]
["bitfinex-derivatives","BTCF0:USTF0",1737156099520,0.11444668,104430.0,104420.0,0.5692391]
["bitfinex-derivatives","BTCF0:USTF0",1737156099726,0.20532243,104450.0,104420.0,0.5692391]
["bitfinex-derivatives","BTCF0:USTF0",1737156099926,0.20532243,104450.0,104440.0,0.10559701]
["bitfinex-derivatives","BTCF0:USTF0",1737156100128,0.20532243,104450.0,104440.0,0.15069209]
["bitfinex-derivatives","BTCF0:USTF0",1737156100919,0.09087575,104450.0,104440.0,0.15069209]
["bitfinex-derivatives","BTCF0:USTF0",1737156102216,0.45167575,104450.0,104440.0,0.15069209]
["bitfinex-derivatives","BTCF0:USTF0",1737156104826,0.45167575,104450.0,104440.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1737156106629,0.45167575,104450.0,104440.0,0.16333702]
["bitfinex-derivatives","BTCF0:USTF0",1737156106829,0.09087575,104450.0,104440.0,0.20842926]
["bitfinex-derivatives","BTCF0:USTF0",1737156108331,0.09087575,104450.0,104440.0,0.21811416]
["bitfinex-derivatives","BTCF0:USTF0",1737156108831,0.09087575,104450.0,104440.0,0.16037415]
["bitfinex-derivatives","BTCF0:USTF0",1737156111735,0.09087575,104450.0,104440.0,0.15068925]
["bitfinex-derivatives","BTCF0:USTF0",1737156112438,0.09087575,104450.0,104440.0,0.10559701]
["bitfinex-derivatives","BTCF0:USTF0",1737156112937,0.09087575,104450.0,104440.0,0.15066369]
["bitfinex-derivatives","BTCF0:USTF0",1737156113435,0.09087575,104450.0,104440.0,0.10559701]
["bitfinex-derivatives","BTCF0:USTF0",1737156114530,0.09087575,104450.0,104440.0,0.1506599]
["bitfinex-derivatives","BTCF0:USTF0",1737156116039,0.09087575,104450.0,104440.0,0.10559701]
["bitfinex-derivatives","BTCF0:USTF0",1737156118739,0.45167575,104450.0,104440.0,0.10559701]
["bitfinex-derivatives","BTCF0:USTF0",1737156119242,0.09087575,104450.0,104440.0,0.10559701]
["bitfinex-derivatives","BTCF0:USTF0",1737156123439,0.50941576,104450.0,104430.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737156123648,0.52969701,104440.0,104430.0,0.19853376]
["bitfinex-derivatives","BTCF0:USTF0",1737156123835,0.471957,104440.0,104430.0,0.15345601]
["bitfinex-derivatives","BTCF0:USTF0",1737156124035,0.471957,104440.0,104430.0,0.10559801]
["bitfinex-derivatives","BTCF0:USTF0",1737156124844,0.52969701,104440.0,104430.0,0.10559801]
["bitfinex-derivatives","BTCF0:USTF0",1737156125447,0.52969701,104440.0,104430.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737156126745,0.047866,104430.0,104420.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737156126944,0.13760601,104430.0,104420.0,0.09295387]
["bitfinex-derivatives","BTCF0:USTF0",1737156127344,0.49840601,104430.0,104420.0,0.09295387]
["bitfinex-derivatives","BTCF0:USTF0",1737156128649,0.49840601,104430.0,104420.0,0.10560401]
["bitfinex-derivatives","BTCF0:USTF0",1737156128851,0.49840601,104430.0,104420.0,0.15069998]
["bitfinex-derivatives","BTCF0:USTF0",1737156130542,0.440666,104430.0,104420.0,0.15069998]
["bitfinex-derivatives","BTCF0:USTF0",1737156130741,0.440666,104430.0,104420.0,0.20843999]
["bitfinex-derivatives","BTCF0:USTF0",1737156131133,0.079866,104430.0,104420.0,0.20843999]
["bitfinex-derivatives","BTCF0:USTF0",1737156132140,0.079866,104430.0,104420.0,0.56923999]
["bitfinex-derivatives","BTCF0:USTF0",1737156133345,0.079866,104430.0,104420.0,0.51149998]
["bitfinex-derivatives","BTCF0:USTF0",1737156138151,0.079866,104430.0,104420.0,0.15069998]
["bitfinex-derivatives","BTCF0:USTF0",1737156138543,0.079866,104430.0,104420.0,0.51149998]
["bitfinex-derivatives","BTCF0:USTF0",1737156140148,0.08927769,104430.0,104420.0,0.09295997]
["bitfinex-derivatives","BTCF0:USTF0",1737156140447,0.047866,104420.0,104410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737156140653,0.047875,104410.0,104400.0,0.10561401]
["bitfinex-derivatives","BTCF0:USTF0",1737156140951,0.047875,104410.0,104400.0,0.56926259]
["bitfinex-derivatives","BTCF0:USTF0",1737156141254,0.047875,104410.0,104400.0,0.60036259]
["bitfinex-derivatives","BTCF0:USTF0",1737156141449,0.047875,104410.0,104400.0,0.54262258]
["bitfinex-derivatives","BTCF0:USTF0",1737156141848,0.047875,104410.0,104400.0,0.60036259]
["bitfinex-derivatives","BTCF0:USTF0",1737156142050,0.047875,104410.0,104400.0,0.66596259]
["bitfinex-derivatives","BTCF0:USTF0",1737156147356,0.047875,104410.0,104400.0,0.60822258]
["bitfinex-derivatives","BTCF0:USTF0",1737156149250,0.05737484,104410.0,104400.0,0.60822258]
["bitfinex-derivatives","BTCF0:USTF0",1737156152558,0.00949984,104410.0,104400.0,0.60822258]
["bitfinex-derivatives","BTCF0:USTF0",1737156152758,0.49830901,104420.0,104400.0,0.60822258]
["bitfinex-derivatives","BTCF0:USTF0",1737156153057,0.49830901,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737156153758,0.50811859,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737156154855,0.14731859,104420.0,104410.0,0.0508631]
["bitfinex-derivatives","BTCF0:USTF0",1737156155156,0.50811859,104420.0,104410.0,0.0508631]
["bitfinex-derivatives","BTCF0:USTF0",1737156155361,0.00980958,104420.0,104410.0,0.15328163]
["bitfinex-derivatives","BTCF0:USTF0",1737156155554,0.61285069,104430.0,104410.0,0.15328163]
["bitfinex-derivatives","BTCF0:USTF0",1737156155755,0.61285069,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737156155956,0.61285069,104430.0,104420.0,0.0508581]
["bitfinex-derivatives","BTCF0:USTF0",1737156157956,0.50790218,104430.0,104420.0,0.0508581]
["bitfinex-derivatives","BTCF0:USTF0",1737156161564,0.62234886,104430.0,104420.0,0.0508581]
["bitfinex-derivatives","BTCF0:USTF0",1737156166363,0.26154886,104430.0,104420.0,0.0508581]
["bitfinex-derivatives","BTCF0:USTF0",1737156166863,0.26154886,104430.0,104420.0,0.09557176]
["bitfinex-derivatives","BTCF0:USTF0",1737156167254,0.15594485,104430.0,104420.0,0.21105178]
["bitfinex-derivatives","BTCF0:USTF0",1737156167461,0.11444668,104430.0,104420.0,0.21105178]
["bitfinex-derivatives","BTCF0:USTF0",1737156167660,0.55570468,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156167863,0.55570468,104440.0,104430.0,0.10560201]
["bitfinex-derivatives","BTCF0:USTF0",1737156168558,0.61344469,104440.0,104430.0,0.10560201]
["bitfinex-derivatives","BTCF0:USTF0",1737156170362,0.61344469,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156171665,0.62318394,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156173870,0.62318394,104440.0,104430.0,0.10560201]
["bitfinex-derivatives","BTCF0:USTF0",1737156174357,0.62318394,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156176464,0.50873726,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156180866,0.50873726,104440.0,104420.0,0.19800601]
["bitfinex-derivatives","BTCF0:USTF0",1737156180867,0.047865,104430.0,104420.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737156181071,0.13790501,104430.0,104420.0,0.09258092]
["bitfinex-derivatives","BTCF0:USTF0",1737156184864,0.13790501,104430.0,104420.0,0.15032093]
["bitfinex-derivatives","BTCF0:USTF0",1737156189375,0.080165,104430.0,104420.0,0.15032093]
["bitfinex-derivatives","BTCF0:USTF0",1737156192474,0.56544393,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156192673,0.56544393,104440.0,104430.0,0.10560201]
["bitfinex-derivatives","BTCF0:USTF0",1737156192873,0.62318394,104440.0,104430.0,0.10560201]
["bitfinex-derivatives","BTCF0:USTF0",1737156193070,0.11444668,104440.0,104430.0,0.16334202]
["bitfinex-derivatives","BTCF0:USTF0",1737156193275,0.11444668,104440.0,104430.0,0.56887434]
["bitfinex-derivatives","BTCF0:USTF0",1737156194375,0.6136716,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737156194376,0.11588323,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737156194677,0.11444668,104460.0,104450.0,0.56886534]
["bitfinex-derivatives","BTCF0:USTF0",1737156194873,0.11444668,104460.0,104450.0,0.66306534]
["bitfinex-derivatives","BTCF0:USTF0",1737156195582,0.59022928,104480.0,104450.0,0.66306534]
["bitfinex-derivatives","BTCF0:USTF0",1737156195776,0.59022928,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156196680,0.1149826,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156196883,0.4757826,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156197378,0.50598312,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156199078,0.41804259,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156213205,0.05724259,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156213707,0.41804259,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156217417,0.41804259,104480.0,104470.0,0.10554711]
["bitfinex-derivatives","BTCF0:USTF0",1737156220421,0.05724259,104480.0,104470.0,0.10554711]
["bitfinex-derivatives","BTCF0:USTF0",1737156220614,0.41804259,104480.0,104470.0,0.10554711]
["bitfinex-derivatives","BTCF0:USTF0",1737156224107,0.53248927,104480.0,104470.0,0.10554711]
["bitfinex-derivatives","BTCF0:USTF0",1737156229620,0.53248927,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156231710,0.17168927,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156231915,0.53248927,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156232419,0.53248927,104480.0,104470.0,0.09263093]
["bitfinex-derivatives","BTCF0:USTF0",1737156232822,0.59019338,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156233821,0.53248927,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156234822,0.17168927,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156235118,0.53248927,104480.0,104470.0,0.15033504]
["bitfinex-derivatives","BTCF0:USTF0",1737156237922,0.53248927,104480.0,104470.0,0.18103504]
["bitfinex-derivatives","BTCF0:USTF0",1737156245829,0.59019338,104480.0,104470.0,0.09263093]
["bitfinex-derivatives","BTCF0:USTF0",1737156246123,0.59019338,104480.0,104470.0,0.04478793]
["bitfinex-derivatives","BTCF0:USTF0",1737156246323,0.64789749,104480.0,104460.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737156246519,0.3916,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156247215,0.439443,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156247926,0.55388968,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156253432,0.439443,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156254419,0.471743,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156254837,0.439443,104470.0,104460.0,0.20803958]
["bitfinex-derivatives","BTCF0:USTF0",1737156255724,0.439443,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156256626,0.078643,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156256833,0.439443,104470.0,104460.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1737156257421,0.85794711,104470.0,104460.0,0.04478636]
["bitfinex-derivatives","BTCF0:USTF0",1737156257623,0.93629511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737156258924,0.93629511,104470.0,104460.0,0.10555211]
["bitfinex-derivatives","BTCF0:USTF0",1737156259132,1.05074179,104470.0,104460.0,0.10555211]
["bitfinex-derivatives","BTCF0:USTF0",1737156259341,1.05074179,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737156264230,0.047848,104460.0,104450.0,0.10555311]
["bitfinex-derivatives","BTCF0:USTF0",1737156264432,0.047853,104450.0,104440.0,0.46635911]
["bitfinex-derivatives","BTCF0:USTF0",1737156264733,0.047853,104450.0,104440.0,0.51067502]
["bitfinex-derivatives","BTCF0:USTF0",1737156265131,0.10555711,104450.0,104440.0,0.51067502]
["bitfinex-derivatives","BTCF0:USTF0",1737156265332,0.46635711,104450.0,104440.0,0.09217091]
["bitfinex-derivatives","BTCF0:USTF0",1737156265630,0.49765711,104450.0,104440.0,0.09217091]
["bitfinex-derivatives","BTCF0:USTF0",1737156266434,0.49765711,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156266828,0.49765711,104450.0,104440.0,0.09217091]
["bitfinex-derivatives","BTCF0:USTF0",1737156268238,0.49765711,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156268738,0.439953,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156268930,0.49765711,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156270140,0.439953,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156270531,0.408653,104450.0,104440.0,0.20757913]
["bitfinex-derivatives","BTCF0:USTF0",1737156270931,0.408653,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156271439,0.41837678,104450.0,104440.0,0.14987502]
["bitfinex-derivatives","BTCF0:USTF0",1737156273939,0.41837678,104450.0,104440.0,0.20757913]
["bitfinex-derivatives","BTCF0:USTF0",1737156275537,0.408648,104460.0,104440.0,0.56837913]
["bitfinex-derivatives","BTCF0:USTF0",1737156275742,0.408648,104460.0,104450.0,0.10555711]
["bitfinex-derivatives","BTCF0:USTF0",1737156275938,0.408648,104460.0,104450.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1737156276137,0.41815554,104460.0,104450.0,0.13885711]
["bitfinex-derivatives","BTCF0:USTF0",1737156281458,0.41815554,104460.0,104450.0,0.1831644]
["bitfinex-derivatives","BTCF0:USTF0",1737156281653,0.47585965,104460.0,104450.0,0.09216029]
["bitfinex-derivatives","BTCF0:USTF0",1737156282453,0.47585965,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737156285355,0.47585965,104460.0,104450.0,0.09217199]
["bitfinex-derivatives","BTCF0:USTF0",1737156287852,0.59030633,104460.0,104450.0,0.09217199]
["bitfinex-derivatives","BTCF0:USTF0",1737156289262,0.59030633,104460.0,104450.0,0.10555711]
["bitfinex-derivatives","BTCF0:USTF0",1737156289460,0.53260222,104460.0,104450.0,0.10555711]
["bitfinex-derivatives","BTCF0:USTF0",1737156292165,0.59030633,104460.0,104450.0,0.10555711]
["bitfinex-derivatives","BTCF0:USTF0",1737156295066,0.53260222,104460.0,104450.0,0.10555711]
["bitfinex-derivatives","BTCF0:USTF0",1737156295763,0.17180222,104460.0,104450.0,0.10555711]
["bitfinex-derivatives","BTCF0:USTF0",1737156295965,0.17180222,104460.0,104450.0,0.14991756]
["bitfinex-derivatives","BTCF0:USTF0",1737156298771,0.05735554,104460.0,104450.0,0.14991756]
["bitfinex-derivatives","BTCF0:USTF0",1737156302460,0.11505965,104460.0,104450.0,0.14991756]
["bitfinex-derivatives","BTCF0:USTF0",1737156304171,0.22950633,104460.0,104450.0,0.14991756]
["bitfinex-derivatives","BTCF0:USTF0",1737156308768,0.17180222,104460.0,104450.0,0.14991756]
["bitfinex-derivatives","BTCF0:USTF0",1737156311072,0.17180222,104460.0,104450.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1737156311374,0.17180222,104460.0,104450.0,0.14991756]
["bitfinex-derivatives","BTCF0:USTF0",1737156313674,0.17180222,104460.0,104450.0,0.24291756]
["bitfinex-derivatives","BTCF0:USTF0",1737156314377,0.00950754,104460.0,104450.0,0.24291756]
["bitfinex-derivatives","BTCF0:USTF0",1737156314578,0.86615181,104470.0,104450.0,0.24291756]
["bitfinex-derivatives","BTCF0:USTF0",1737156314775,0.81830481,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737156315184,0.82788614,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737156315568,0.68477512,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737156319581,0.57032844,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737156320478,0.48212433,104470.0,104460.0,0.10555211]
["bitfinex-derivatives","BTCF0:USTF0",1737156322278,0.41822433,104470.0,104460.0,0.20762863]
["bitfinex-derivatives","BTCF0:USTF0",1737156322470,0.69440129,104480.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737156322672,0.69440129,104480.0,104470.0,0.18141952]
["bitfinex-derivatives","BTCF0:USTF0",1737156323370,0.70386275,104480.0,104470.0,0.18141952]
["bitfinex-derivatives","BTCF0:USTF0",1737156323567,0.17188505,104490.0,104470.0,0.59682774]
["bitfinex-derivatives","BTCF0:USTF0",1737156323777,0.1,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737156323986,0.22085182,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737156324279,0.22085182,104510.0,104500.0,0.59851063]
["bitfinex-derivatives","BTCF0:USTF0",1737156325478,0.22085182,104510.0,104500.0,0.55413822]
["bitfinex-derivatives","BTCF0:USTF0",1737156325684,0.02,104510.0,104500.0,1.13905882]
["bitfinex-derivatives","BTCF0:USTF0",1737156325874,0.07770411,104510.0,104500.0,1.0236506]
["bitfinex-derivatives","BTCF0:USTF0",1737156326388,0.07770411,104510.0,104500.0,1.08135471]
["bitfinex-derivatives","BTCF0:USTF0",1737156326571,0.07770411,104510.0,104500.0,1.0236506]
["bitfinex-derivatives","BTCF0:USTF0",1737156326767,0.12552911,104510.0,104500.0,1.10619519]
["bitfinex-derivatives","BTCF0:USTF0",1737156326967,0.067825,104510.0,104500.0,1.10619519]
["bitfinex-derivatives","BTCF0:USTF0",1737156327381,0.067825,104510.0,104500.0,1.13637049]
["bitfinex-derivatives","BTCF0:USTF0",1737156328081,0.067825,104510.0,104500.0,1.07904261]
["bitfinex-derivatives","BTCF0:USTF0",1737156330779,0.067825,104510.0,104500.0,0.81219461]
["bitfinex-derivatives","BTCF0:USTF0",1737156333879,0.067825,104510.0,104500.0,0.52660941]
["bitfinex-derivatives","BTCF0:USTF0",1737156335188,0.067825,104510.0,104500.0,0.75461759]
["bitfinex-derivatives","BTCF0:USTF0",1737156344393,0.067825,104510.0,104500.0,0.81219461]
["bitfinex-derivatives","BTCF0:USTF0",1737156345584,0.067825,104510.0,104500.0,1.08804914]
["bitfinex-derivatives","BTCF0:USTF0",1737156347293,0.067825,104510.0,104500.0,1.11549001]
["bitfinex-derivatives","BTCF0:USTF0",1737156351695,0.067825,104510.0,104500.0,1.17281789]
["bitfinex-derivatives","BTCF0:USTF0",1737156352801,0.067825,104510.0,104500.0,1.05749761]
["bitfinex-derivatives","BTCF0:USTF0",1737156353094,0.48628514,104510.0,104500.0,0.61876761]
["bitfinex-derivatives","BTCF0:USTF0",1737156353300,0.54828514,104510.0,104500.0,0.93684021]
["bitfinex-derivatives","BTCF0:USTF0",1737156355001,0.54828514,104510.0,104500.0,0.61876761]
["bitfinex-derivatives","BTCF0:USTF0",1737156355002,0.66253327,104510.0,104500.0,0.61876761]
["bitfinex-derivatives","BTCF0:USTF0",1737156355900,0.66253327,104510.0,104500.0,0.67642775]
["bitfinex-derivatives","BTCF0:USTF0",1737156356404,0.54828514,104510.0,104500.0,0.67642775]
["bitfinex-derivatives","BTCF0:USTF0",1737156357401,0.54828514,104510.0,104500.0,0.96308364]
["bitfinex-derivatives","BTCF0:USTF0",1737156358700,0.54828514,104510.0,104500.0,0.9054235]
["bitfinex-derivatives","BTCF0:USTF0",1737156359903,0.54828514,104510.0,104500.0,0.56251042]
["bitfinex-derivatives","BTCF0:USTF0",1737156367810,0.54828514,104510.0,104500.0,0.62017056]
["bitfinex-derivatives","BTCF0:USTF0",1737156368009,0.490625,104510.0,104500.0,0.62017056]
["bitfinex-derivatives","BTCF0:USTF0",1737156368504,0.428625,104510.0,104500.0,0.7256607]
["bitfinex-derivatives","BTCF0:USTF0",1737156368702,0.067825,104510.0,104500.0,1.19426064]
["bitfinex-derivatives","BTCF0:USTF0",1737156369811,0.067825,104510.0,104500.0,1.24032787]
["bitfinex-derivatives","BTCF0:USTF0",1737156371104,0.02,104510.0,104500.0,1.24032787]
["bitfinex-derivatives","BTCF0:USTF0",1737156371299,0.41844025,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737156371300,0.05764025,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737156371501,0.16206613,104530.0,104510.0,0.62064522]
["bitfinex-derivatives","BTCF0:USTF0",1737156371708,0.16206613,104530.0,104520.0,0.55684128]
["bitfinex-derivatives","BTCF0:USTF0",1737156371901,0.16206613,104530.0,104520.0,0.58984128]
["bitfinex-derivatives","BTCF0:USTF0",1737156372104,0.16206613,104530.0,104520.0,0.63413527]
["bitfinex-derivatives","BTCF0:USTF0",1737156372105,0.11424813,104530.0,104520.0,0.63413527]
["bitfinex-derivatives","BTCF0:USTF0",1737156372505,0.84831888,104540.0,104520.0,1.58631527]
["bitfinex-derivatives","BTCF0:USTF0",1737156372704,0.90597902,104540.0,104530.0,0.10547614]
["bitfinex-derivatives","BTCF0:USTF0",1737156373308,0.84831888,104540.0,104530.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1737156373817,0.84831888,104540.0,104530.0,0.75510322]
["bitfinex-derivatives","BTCF0:USTF0",1737156374698,0.84831888,104540.0,104530.0,1.04118172]
["bitfinex-derivatives","BTCF0:USTF0",1737156377410,0.84831888,104540.0,104530.0,0.69757937]
["bitfinex-derivatives","BTCF0:USTF0",1737156381415,0.84831888,104540.0,104530.0,0.92604515]
["bitfinex-derivatives","BTCF0:USTF0",1737156382515,0.84831888,104540.0,104530.0,0.65019062]
["bitfinex-derivatives","BTCF0:USTF0",1737156382910,0.41971888,104540.0,104530.0,0.65019062]
["bitfinex-derivatives","BTCF0:USTF0",1737156383617,0.41971888,104540.0,104530.0,0.36411212]
["bitfinex-derivatives","BTCF0:USTF0",1737156386820,0.4100487,104540.0,104530.0,0.36411212]
["bitfinex-derivatives","BTCF0:USTF0",1737156387425,0.4100487,104540.0,104530.0,0.39591212]
["bitfinex-derivatives","BTCF0:USTF0",1737156387724,0.4100487,104540.0,104530.0,0.95446943]
["bitfinex-derivatives","BTCF0:USTF0",1737156388525,0.3622357,104540.0,104530.0,0.95446943]
["bitfinex-derivatives","BTCF0:USTF0",1737156388726,0.0014357,104540.0,104530.0,1.31526943]
["bitfinex-derivatives","BTCF0:USTF0",1737156388921,0.0014357,104540.0,104530.0,1.08680365]
["bitfinex-derivatives","BTCF0:USTF0",1737156389623,0.047811,104540.0,104530.0,1.08680365]
["bitfinex-derivatives","BTCF0:USTF0",1737156393321,0.047811,104540.0,104530.0,1.430406]
["bitfinex-derivatives","BTCF0:USTF0",1737156393527,0.408611,104540.0,104530.0,0.94997566]
["bitfinex-derivatives","BTCF0:USTF0",1737156394529,0.408611,104540.0,104530.0,1.037806]
["bitfinex-derivatives","BTCF0:USTF0",1737156394834,0.408611,104540.0,104530.0,0.69420365]
["bitfinex-derivatives","BTCF0:USTF0",1737156395431,0.408611,104540.0,104530.0,0.66401187]
["bitfinex-derivatives","BTCF0:USTF0",1737156396120,0.408611,104540.0,104530.0,0.61619587]
["bitfinex-derivatives","BTCF0:USTF0",1737156396320,0.439611,104540.0,104530.0,0.61619587]
["bitfinex-derivatives","BTCF0:USTF0",1737156396523,0.439611,104540.0,104530.0,0.66401187]
["bitfinex-derivatives","BTCF0:USTF0",1737156399537,0.439611,104540.0,104530.0,0.72153572]
["bitfinex-derivatives","BTCF0:USTF0",1737156402529,0.439611,104540.0,104530.0,0.70396319]
["bitfinex-derivatives","BTCF0:USTF0",1737156406435,0.439611,104540.0,104530.0,0.74831863]
["bitfinex-derivatives","BTCF0:USTF0",1737156406845,0.439611,104540.0,104530.0,1.09237297]
["bitfinex-derivatives","BTCF0:USTF0",1737156407142,0.439611,104540.0,104530.0,1.04801753]
["bitfinex-derivatives","BTCF0:USTF0",1737156413453,0.439611,104540.0,104530.0,1.04780415]
["bitfinex-derivatives","BTCF0:USTF0",1737156419957,0.408611,104540.0,104530.0,1.04780415]
["bitfinex-derivatives","BTCF0:USTF0",1737156421358,0.408611,104540.0,104530.0,1.07990415]
["bitfinex-derivatives","BTCF0:USTF0",1737156423165,0.408611,104540.0,104530.0,0.73584981]
["bitfinex-derivatives","BTCF0:USTF0",1737156428171,0.408611,104540.0,104530.0,0.78022181]
["bitfinex-derivatives","BTCF0:USTF0",1737156435467,0.46624956,104540.0,104530.0,0.67476725]
["bitfinex-derivatives","BTCF0:USTF0",1737156435679,0.52388812,104540.0,104530.0,0.64266725]
["bitfinex-derivatives","BTCF0:USTF0",1737156435874,0.55518812,104540.0,104530.0,0.59829525]
["bitfinex-derivatives","BTCF0:USTF0",1737156436858,0.49754956,104540.0,104530.0,0.59829525]
["bitfinex-derivatives","BTCF0:USTF0",1737156442366,0.49754956,104540.0,104530.0,0.65593381]
["bitfinex-derivatives","BTCF0:USTF0",1737156444766,0.49754956,104540.0,104530.0,0.59829525]
["bitfinex-derivatives","BTCF0:USTF0",1737156445479,0.55518812,104540.0,104530.0,0.59829525]
["bitfinex-derivatives","BTCF0:USTF0",1737156447971,0.55518812,104540.0,104530.0,0.94242694]
["bitfinex-derivatives","BTCF0:USTF0",1737156448978,0.49518812,104540.0,104530.0,0.94242694]
["bitfinex-derivatives","BTCF0:USTF0",1737156449379,0.54299912,104540.0,104530.0,0.94242694]
["bitfinex-derivatives","BTCF0:USTF0",1737156452181,0.90379912,104540.0,104530.0,0.94242694]
["bitfinex-derivatives","BTCF0:USTF0",1737156454082,1.01804725,104540.0,104530.0,0.55901513]
["bitfinex-derivatives","BTCF0:USTF0",1737156456077,1.03240726,104540.0,104530.0,0.55901513]
["bitfinex-derivatives","BTCF0:USTF0",1737156461381,1.03240726,104540.0,104530.0,0.46742014]
["bitfinex-derivatives","BTCF0:USTF0",1737156461583,1.03240726,104540.0,104530.0,0.69656733]
["bitfinex-derivatives","BTCF0:USTF0",1737156462388,1.03240726,104540.0,104530.0,0.67003227]
["bitfinex-derivatives","BTCF0:USTF0",1737156463080,1.03240726,104540.0,104530.0,0.22914719]
["bitfinex-derivatives","BTCF0:USTF0",1737156464686,1.03240726,104540.0,104520.0,0.63088139]
["bitfinex-derivatives","BTCF0:USTF0",1737156464890,0.58879312,104530.0,104520.0,0.63088139]
["bitfinex-derivatives","BTCF0:USTF0",1737156465887,0.53115456,104530.0,104520.0,0.63088139]
["bitfinex-derivatives","BTCF0:USTF0",1737156466280,0.53115456,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156466482,0.58879312,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156466880,0.53115456,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156470190,0.64540269,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156473493,0.28460269,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156473694,1.01589322,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156475591,1.03025323,104530.0,104520.0,0.2867497]
["bitfinex-derivatives","BTCF0:USTF0",1737156477999,1.03025323,104530.0,104520.0,0.57415067]
["bitfinex-derivatives","BTCF0:USTF0",1737156483023,0.97261467,104530.0,104520.0,0.57415067]
["bitfinex-derivatives","BTCF0:USTF0",1737156483222,1.03025323,104530.0,104520.0,0.57415067]
["bitfinex-derivatives","BTCF0:USTF0",1737156493098,1.05911166,104530.0,104520.0,0.57415067]
["bitfinex-derivatives","BTCF0:USTF0",1737156494503,1.05911166,104530.0,104510.0,0.71338139]
["bitfinex-derivatives","BTCF0:USTF0",1737156494504,1.04475165,104530.0,104510.0,0.71338139]
["bitfinex-derivatives","BTCF0:USTF0",1737156494705,0.46625856,104520.0,104510.0,0.71338139]
["bitfinex-derivatives","BTCF0:USTF0",1737156495905,0.58094256,104520.0,104510.0,0.71644026]
["bitfinex-derivatives","BTCF0:USTF0",1737156497506,0.58094256,104520.0,104510.0,0.37230857]
["bitfinex-derivatives","BTCF0:USTF0",1737156498599,0.58094256,104520.0,104510.0,0.65907817]
["bitfinex-derivatives","BTCF0:USTF0",1737156500007,0.58094256,104520.0,104510.0,0.71644026]
["bitfinex-derivatives","BTCF0:USTF0",1737156502206,0.58094256,104520.0,104510.0,0.71943001]
["bitfinex-derivatives","BTCF0:USTF0",1737156504410,0.58094256,104520.0,104510.0,0.71943004]
["bitfinex-derivatives","BTCF0:USTF0",1737156505301,0.58094256,104520.0,104510.0,0.71644026]
["bitfinex-derivatives","BTCF0:USTF0",1737156505908,0.22014256,104520.0,104510.0,0.71644026]
["bitfinex-derivatives","BTCF0:USTF0",1737156506106,0.94174256,104520.0,104510.0,0.71644026]
["bitfinex-derivatives","BTCF0:USTF0",1737156507114,0.884104,104520.0,104510.0,0.71644026]
["bitfinex-derivatives","BTCF0:USTF0",1737156507313,0.94174256,104520.0,104510.0,0.71943004]
["bitfinex-derivatives","BTCF0:USTF0",1737156511917,0.94174256,104520.0,104510.0,1.06434099]
["bitfinex-derivatives","BTCF0:USTF0",1737156512516,0.884104,104520.0,104510.0,1.06434099]
["bitfinex-derivatives","BTCF0:USTF0",1737156512818,0.94174256,104520.0,104510.0,1.06434099]
["bitfinex-derivatives","BTCF0:USTF0",1737156515426,0.94174256,104520.0,104510.0,0.68713004]
["bitfinex-derivatives","BTCF0:USTF0",1737156517823,0.99938112,104520.0,104510.0,0.65693004]
["bitfinex-derivatives","BTCF0:USTF0",1737156518125,1.03098112,104520.0,104510.0,1.00153301]
["bitfinex-derivatives","BTCF0:USTF0",1737156518514,1.03098112,104520.0,104510.0,0.96374701]
["bitfinex-derivatives","BTCF0:USTF0",1737156518714,1.03098112,104520.0,104510.0,0.96075723]
["bitfinex-derivatives","BTCF0:USTF0",1737156519331,1.03098112,104520.0,104510.0,0.61615426]
["bitfinex-derivatives","BTCF0:USTF0",1737156520622,1.03098112,104520.0,104510.0,0.90302217]
["bitfinex-derivatives","BTCF0:USTF0",1737156522114,1.17408768,104520.0,104510.0,0.55889048]
["bitfinex-derivatives","BTCF0:USTF0",1737156522316,1.17408768,104520.0,104510.0,0.52571164]
["bitfinex-derivatives","BTCF0:USTF0",1737156523310,1.05940368,104520.0,104510.0,0.52571164]
["bitfinex-derivatives","BTCF0:USTF0",1737156524713,0.047825,104510.0,104500.0,0.28686791]
["bitfinex-derivatives","BTCF0:USTF0",1737156524918,0.88986356,104510.0,104500.0,0.28686791]
["bitfinex-derivatives","BTCF0:USTF0",1737156525613,0.94750212,104510.0,104500.0,0.28686791]
["bitfinex-derivatives","BTCF0:USTF0",1737156525813,1.06216058,104510.0,104500.0,0.28686791]
["bitfinex-derivatives","BTCF0:USTF0",1737156526117,1.00452202,104510.0,104500.0,0.28686791]
["bitfinex-derivatives","BTCF0:USTF0",1737156527324,1.06216058,104510.0,104500.0,0.28686791]
["bitfinex-derivatives","BTCF0:USTF0",1737156528022,1.06216058,104510.0,104500.0,0.26755683]
["bitfinex-derivatives","BTCF0:USTF0",1737156529629,0.04783,104500.0,104490.0,0.34413169]
["bitfinex-derivatives","BTCF0:USTF0",1737156529928,0.52390712,104500.0,104490.0,0.34413169]
["bitfinex-derivatives","BTCF0:USTF0",1737156531130,0.52390712,104500.0,104480.0,0.0639355]
["bitfinex-derivatives","BTCF0:USTF0",1737156531131,0.52390712,104500.0,104480.0,0.40806719]
["bitfinex-derivatives","BTCF0:USTF0",1737156531428,0.46627256,104490.0,104480.0,0.40806719]
["bitfinex-derivatives","BTCF0:USTF0",1737156532832,0.46627256,104490.0,104480.0,0.46570575]
["bitfinex-derivatives","BTCF0:USTF0",1737156534527,0.46627256,104490.0,104480.0,0.40806719]
["bitfinex-derivatives","BTCF0:USTF0",1737156539331,0.46627256,104490.0,104480.0,0.3412651]
["bitfinex-derivatives","BTCF0:USTF0",1737156540123,0.4759675,104490.0,104480.0,0.3412651]
["bitfinex-derivatives","BTCF0:USTF0",1737156540631,0.4759675,104490.0,104480.0,0.68539679]
["bitfinex-derivatives","BTCF0:USTF0",1737156544739,0.4759675,104490.0,104480.0,1.0160547]
["bitfinex-derivatives","BTCF0:USTF0",1737156549432,0.4759675,104490.0,104480.0,0.68539679]
["bitfinex-derivatives","BTCF0:USTF0",1737156550251,0.59124462,104490.0,104460.0,0.40051679]
["bitfinex-derivatives","BTCF0:USTF0",1737156550544,0.89262012,104470.0,104460.0,0.11240005]
["bitfinex-derivatives","BTCF0:USTF0",1737156550843,0.89262012,104470.0,104460.0,0.36127614]
["bitfinex-derivatives","BTCF0:USTF0",1737156551038,0.92472012,104470.0,104460.0,0.36127614]
["bitfinex-derivatives","BTCF0:USTF0",1737156551632,0.047848,104460.0,104450.0,0.3111724]
["bitfinex-derivatives","BTCF0:USTF0",1737156551834,0.047848,104460.0,104450.0,0.14961864]
["bitfinex-derivatives","BTCF0:USTF0",1737156551835,0.58156368,104460.0,104450.0,0.14961864]
["bitfinex-derivatives","BTCF0:USTF0",1737156552344,0.58156368,104460.0,104450.0,0.40097008]
["bitfinex-derivatives","BTCF0:USTF0",1737156553748,0.58156368,104460.0,104430.0,0.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1737156553749,0.047857,104440.0,104430.0,0.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1737156553936,0.88485136,104440.0,104430.0,0.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1737156555548,0.76957424,104440.0,104430.0,0.05907475]
["bitfinex-derivatives","BTCF0:USTF0",1737156555755,0.72171724,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156556558,0.7793558,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156557752,0.72171724,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156558059,0.7793558,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156559463,0.76957424,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156562463,0.8272128,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156568467,0.76957424,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156571672,0.40877424,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156574065,0.04797424,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156574260,0.40877424,104440.0,104430.0,0.10693675]
["bitfinex-derivatives","BTCF0:USTF0",1737156576375,0.40877424,104440.0,104430.0,0.04929819]
["bitfinex-derivatives","BTCF0:USTF0",1737156580379,0.04797424,104440.0,104430.0,0.04929819]
["bitfinex-derivatives","BTCF0:USTF0",1737156580564,0.40877424,104440.0,104430.0,0.04929819]
["bitfinex-derivatives","BTCF0:USTF0",1737156581163,0.52277047,104440.0,104430.0,0.04929819]
["bitfinex-derivatives","BTCF0:USTF0",1737156581774,0.58040903,104440.0,104430.0,0.04929819]
["bitfinex-derivatives","BTCF0:USTF0",1737156582580,0.63804759,104440.0,104430.0,0.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1737156582979,0.58040903,104440.0,104430.0,0.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1737156583779,0.58040903,104440.0,104420.0,0.16650256]
["bitfinex-derivatives","BTCF0:USTF0",1737156583780,0.047862,104430.0,104420.0,0.13600256]
["bitfinex-derivatives","BTCF0:USTF0",1737156583975,0.46630056,104430.0,104420.0,0.10550256]
["bitfinex-derivatives","BTCF0:USTF0",1737156584380,0.46630056,104430.0,104420.0,0.14979977]
["bitfinex-derivatives","BTCF0:USTF0",1737156584586,0.408662,104430.0,104420.0,0.16314112]
["bitfinex-derivatives","BTCF0:USTF0",1737156585476,0.52265823,104430.0,104420.0,0.16314112]
["bitfinex-derivatives","BTCF0:USTF0",1737156585785,0.52265823,104430.0,104420.0,0.10550256]
["bitfinex-derivatives","BTCF0:USTF0",1737156586786,0.52265823,104430.0,104420.0,0.14985026]
["bitfinex-derivatives","BTCF0:USTF0",1737156587578,0.408662,104430.0,104420.0,0.14985026]
["bitfinex-derivatives","BTCF0:USTF0",1737156588186,0.408662,104430.0,104420.0,0.15284212]
["bitfinex-derivatives","BTCF0:USTF0",1737156589495,0.408662,104430.0,104420.0,0.21048068]
["bitfinex-derivatives","BTCF0:USTF0",1737156589990,0.408662,104430.0,104420.0,0.15284212]
["bitfinex-derivatives","BTCF0:USTF0",1737156591793,0.41817855,104430.0,104420.0,0.15284212]
["bitfinex-derivatives","BTCF0:USTF0",1737156592688,0.05737855,104430.0,104420.0,0.15284212]
["bitfinex-derivatives","BTCF0:USTF0",1737156592894,0.05737855,104430.0,104420.0,0.51364212]
["bitfinex-derivatives","BTCF0:USTF0",1737156597887,0.05737855,104430.0,104420.0,0.55548742]
["bitfinex-derivatives","BTCF0:USTF0",1737156598195,0.52277047,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737156598385,0.52277047,104440.0,104430.0,0.21454012]
["bitfinex-derivatives","BTCF0:USTF0",1737156599291,0.40877424,104440.0,104430.0,0.21453994]
["bitfinex-derivatives","BTCF0:USTF0",1737156601192,0.47610137,104440.0,104430.0,0.21453994]
["bitfinex-derivatives","BTCF0:USTF0",1737156601995,0.41846281,104440.0,104430.0,0.21453994]
["bitfinex-derivatives","BTCF0:USTF0",1737156603394,0.47610137,104440.0,104430.0,0.25642357]
["bitfinex-derivatives","BTCF0:USTF0",1737156603594,0.41846281,104440.0,104430.0,0.25642357]
["bitfinex-derivatives","BTCF0:USTF0",1737156603995,0.47610137,104440.0,104430.0,0.21453994]
["bitfinex-derivatives","BTCF0:USTF0",1737156607494,0.47610137,104440.0,104430.0,0.5589444]
["bitfinex-derivatives","BTCF0:USTF0",1737156608390,0.47610137,104440.0,104430.0,0.55595272]
["bitfinex-derivatives","BTCF0:USTF0",1737156608984,0.5900976,104440.0,104430.0,0.55595272]
["bitfinex-derivatives","BTCF0:USTF0",1737156609896,0.53245904,104440.0,104430.0,0.55595272]
["bitfinex-derivatives","BTCF0:USTF0",1737156621404,0.53245904,104440.0,104430.0,0.55894441]
["bitfinex-derivatives","BTCF0:USTF0",1737156622005,0.53245904,104440.0,104430.0,0.60082804]
["bitfinex-derivatives","BTCF0:USTF0",1737156622508,0.53245904,104440.0,104430.0,0.54318948]
["bitfinex-derivatives","BTCF0:USTF0",1737156622803,0.53245904,104440.0,104430.0,0.50130585]
["bitfinex-derivatives","BTCF0:USTF0",1737156624005,0.53245904,104440.0,104430.0,0.55216464]
["bitfinex-derivatives","BTCF0:USTF0",1737156624405,0.53245904,104440.0,104430.0,0.54318956]
["bitfinex-derivatives","BTCF0:USTF0",1737156627601,0.53245904,104440.0,104430.0,0.5529069]
["bitfinex-derivatives","BTCF0:USTF0",1737156629413,0.53245904,104440.0,104430.0,0.51102319]
["bitfinex-derivatives","BTCF0:USTF0",1737156631504,0.53245904,104440.0,104430.0,0.50130585]
["bitfinex-derivatives","BTCF0:USTF0",1737156632010,0.53245904,104440.0,104430.0,0.49831416]
["bitfinex-derivatives","BTCF0:USTF0",1737156632214,0.53245904,104440.0,104430.0,0.50130585]
["bitfinex-derivatives","BTCF0:USTF0",1737156637020,0.5900976,104440.0,104430.0,0.50130585]
["bitfinex-derivatives","BTCF0:USTF0",1737156640924,0.64773616,104440.0,104430.0,0.43960585]
["bitfinex-derivatives","BTCF0:USTF0",1737156642624,0.64773616,104440.0,104430.0,0.43960589]
["bitfinex-derivatives","BTCF0:USTF0",1737156643324,0.64773616,104440.0,104430.0,0.39525819]
["bitfinex-derivatives","BTCF0:USTF0",1737156643622,0.64773616,104440.0,104430.0,0.34739619]
["bitfinex-derivatives","BTCF0:USTF0",1737156644020,0.79023145,104440.0,104430.0,0.00299173]
["bitfinex-derivatives","BTCF0:USTF0",1737156644520,0.79023145,104440.0,104430.0,0.00299191]
["bitfinex-derivatives","BTCF0:USTF0",1737156644729,0.83809345,104440.0,104430.0,0.00299191]
["bitfinex-derivatives","BTCF0:USTF0",1737156645026,0.78045489,104440.0,104430.0,0.00299191]
["bitfinex-derivatives","BTCF0:USTF0",1737156645924,0.83809345,104440.0,104430.0,0.00299191]
["bitfinex-derivatives","BTCF0:USTF0",1737156648426,0.78045489,104440.0,104430.0,0.00299191]
["bitfinex-derivatives","BTCF0:USTF0",1737156648625,0.78045489,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156649322,0.83809345,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156650028,0.69559816,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156650824,0.64773616,104440.0,104430.0,0.00299193]
["bitfinex-derivatives","BTCF0:USTF0",1737156651526,0.79023145,104440.0,104430.0,0.05085393]
["bitfinex-derivatives","BTCF0:USTF0",1737156651925,0.73259289,104440.0,104430.0,0.05085393]
["bitfinex-derivatives","BTCF0:USTF0",1737156652326,0.64773616,104440.0,104430.0,0.00299193]
["bitfinex-derivatives","BTCF0:USTF0",1737156652822,0.64773616,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156654721,0.64761892,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156655720,0.79011421,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156656422,0.7902073,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156656623,0.67623522,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156656827,0.7338629,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156657129,0.67611798,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156657724,0.84688903,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156657917,0.90452759,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156658326,0.84688903,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156658530,0.90452759,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156658731,0.76213537,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156658932,0.7620323,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156659929,0.76214408,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156660131,0.7620323,104440.0,104430.0,0.00299192]
["bitfinex-derivatives","BTCF0:USTF0",1737156662533,0.8098933,104440.0,104430.0,0.00299244]
["bitfinex-derivatives","BTCF0:USTF0",1737156666632,0.7620323,104440.0,104430.0,0.00299244]
["bitfinex-derivatives","BTCF0:USTF0",1737156666831,0.047866,104420.0,104410.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737156667033,0.88483303,104420.0,104410.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737156668741,0.82719447,104420.0,104410.0,0.16690956]
["bitfinex-derivatives","BTCF0:USTF0",1737156669540,0.82719447,104420.0,104410.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1737156669835,0.9994323,104420.0,104410.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1737156670331,0.94179374,104420.0,104410.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1737156670538,0.95129784,104420.0,104410.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1737156677038,1.0089364,104420.0,104410.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1737156677932,1.0089364,104420.0,104410.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737156678737,1.0089364,104420.0,104410.0,0.06439245]
["bitfinex-derivatives","BTCF0:USTF0",1737156681343,1.0089364,104420.0,104410.0,0.06439246]
["bitfinex-derivatives","BTCF0:USTF0",1737156683334,1.06648505,104420.0,104410.0,0.03329246]
["bitfinex-derivatives","BTCF0:USTF0",1737156683535,1.00884649,104420.0,104410.0,0.00299246]
["bitfinex-derivatives","BTCF0:USTF0",1737156683735,1.0089157,104420.0,104410.0,0.00299246]
["bitfinex-derivatives","BTCF0:USTF0",1737156683941,1.00884649,104420.0,104410.0,0.00299246]
["bitfinex-derivatives","BTCF0:USTF0",1737156684335,1.15209558,104420.0,104410.0,0.00299246]
["bitfinex-derivatives","BTCF0:USTF0",1737156685535,1.08536431,104420.0,104410.0,0.00299264]
["bitfinex-derivatives","BTCF0:USTF0",1737156687638,1.08536431,104420.0,104410.0,0.00299279]
["bitfinex-derivatives","BTCF0:USTF0",1737156688437,1.25613536,104420.0,104410.0,0.00299279]
["bitfinex-derivatives","BTCF0:USTF0",1737156693842,1.25613536,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156694945,1.2562526,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156695147,1.25621782,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156695352,1.25613536,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156695654,1.08536431,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156695942,1.09976432,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156696146,1.09985534,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156696344,1.08536431,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156696543,1.09976432,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156696747,1.08536431,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156697141,1.09976432,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156697339,1.08536431,104420.0,104410.0,0.00299277]
["bitfinex-derivatives","BTCF0:USTF0",1737156697937,1.03749631,104420.0,104410.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737156698647,1.03759504,104420.0,104410.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737156698844,1.03757512,104420.0,104410.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737156699048,1.03760944,104420.0,104410.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737156699245,1.03749631,104420.0,104410.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737156703260,1.03749631,104420.0,104400.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1737156703261,0.047871,104410.0,104400.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1737156703446,0.46640891,104410.0,104400.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1737156703851,0.5811886,104410.0,104400.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1737156705054,0.5811886,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737156712562,0.5811886,104410.0,104400.0,0.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1737156713460,0.63872781,104410.0,104400.0,0.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1737156713654,0.73392781,104410.0,104400.0,0.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1737156714053,0.73392781,104410.0,104400.0,0.45960168]
["bitfinex-derivatives","BTCF0:USTF0",1737156714254,0.76239721,104410.0,104400.0,0.40197014]
["bitfinex-derivatives","BTCF0:USTF0",1737156715563,0.7899915,104410.0,104400.0,0.11819043]
["bitfinex-derivatives","BTCF0:USTF0",1737156715762,0.79002797,104410.0,104400.0,0.11819043]
["bitfinex-derivatives","BTCF0:USTF0",1737156716066,0.78991917,104410.0,104400.0,0.11819043]
["bitfinex-derivatives","BTCF0:USTF0",1737156716550,0.78991917,104410.0,104400.0,0.11819041]
["bitfinex-derivatives","BTCF0:USTF0",1737156716956,0.78991917,104410.0,104400.0,0.10322436]
["bitfinex-derivatives","BTCF0:USTF0",1737156717458,0.80431918,104410.0,104400.0,0.10322436]
["bitfinex-derivatives","BTCF0:USTF0",1737156718764,0.80431918,104410.0,104400.0,0.10322439]
["bitfinex-derivatives","BTCF0:USTF0",1737156722062,0.80431918,104410.0,104400.0,0.10023117]
["bitfinex-derivatives","BTCF0:USTF0",1737156722367,0.80439421,104410.0,104400.0,0.10322443]
["bitfinex-derivatives","BTCF0:USTF0",1737156722575,0.80431918,104410.0,104400.0,0.10322443]
["bitfinex-derivatives","BTCF0:USTF0",1737156723063,0.80431918,104410.0,104400.0,0.07493992]
["bitfinex-derivatives","BTCF0:USTF0",1737156723270,0.86195774,104410.0,104400.0,0.00436587]
["bitfinex-derivatives","BTCF0:USTF0",1737156723469,0.86195774,104410.0,104400.0,0.00137261]
["bitfinex-derivatives","BTCF0:USTF0",1737156723671,0.04788,104390.0,104380.0,0.28677292]
["bitfinex-derivatives","BTCF0:USTF0",1737156723869,0.88483729,104390.0,104380.0,0.28677292]
["bitfinex-derivatives","BTCF0:USTF0",1737156724072,0.88483729,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156725369,0.99950605,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156725674,0.99942588,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156726166,1.06202588,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156726859,1.09292588,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156728869,1.09303216,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156729067,1.09292588,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156730265,1.10267985,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156733161,1.10278497,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156733366,1.10267985,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156734377,1.10278136,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156734672,1.10267985,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156735065,1.11707986,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156738074,1.11717835,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156738270,1.11707986,104390.0,104380.0,0.01496739]
["bitfinex-derivatives","BTCF0:USTF0",1737156738581,0.89401997,104390.0,104380.0,0.12049095]
["bitfinex-derivatives","BTCF0:USTF0",1737156738878,0.90377853,104390.0,104380.0,0.09395239]
["bitfinex-derivatives","BTCF0:USTF0",1737156739379,0.90377853,104390.0,104380.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1737156740578,1.00929709,104390.0,104380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737156740776,0.89462833,104390.0,104380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737156741572,0.89462833,104390.0,104380.0,0.04606757]
["bitfinex-derivatives","BTCF0:USTF0",1737156741879,0.83698977,104390.0,104380.0,0.04606757]
["bitfinex-derivatives","BTCF0:USTF0",1737156742082,0.95165853,104390.0,104380.0,0.04606757]
["bitfinex-derivatives","BTCF0:USTF0",1737156742380,1.00929709,104390.0,104380.0,0.04606757]
["bitfinex-derivatives","BTCF0:USTF0",1737156743372,0.95165853,104390.0,104380.0,0.04606757]
["bitfinex-derivatives","BTCF0:USTF0",1737156743679,0.95165853,104390.0,104380.0,0.01496757]
["bitfinex-derivatives","BTCF0:USTF0",1737156744579,0.95165853,104390.0,104380.0,0.04756757]
["bitfinex-derivatives","BTCF0:USTF0",1737156744781,0.95165853,104390.0,104380.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737156746579,1.09499449,104390.0,104380.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737156746976,1.15263305,104390.0,104370.0,0.39838362]
["bitfinex-derivatives","BTCF0:USTF0",1737156747286,0.47607712,104380.0,104370.0,0.39838362]
["bitfinex-derivatives","BTCF0:USTF0",1737156747483,0.52406498,104380.0,104370.0,0.35049562]
["bitfinex-derivatives","BTCF0:USTF0",1737156748383,0.52406498,104380.0,104370.0,0.36546363]
["bitfinex-derivatives","BTCF0:USTF0",1737156748684,0.63873374,104380.0,104370.0,0.36546363]
["bitfinex-derivatives","BTCF0:USTF0",1737156750385,0.63873374,104380.0,104370.0,0.40737521]
["bitfinex-derivatives","BTCF0:USTF0",1737156750880,0.63873374,104380.0,104370.0,0.75177967]
["bitfinex-derivatives","BTCF0:USTF0",1737156751885,0.63873374,104380.0,104370.0,0.70986809]
["bitfinex-derivatives","BTCF0:USTF0",1737156754991,0.58109518,104380.0,104370.0,0.36546363]
["bitfinex-derivatives","BTCF0:USTF0",1737156755186,0.58109518,104380.0,104370.0,0.35049562]
["bitfinex-derivatives","BTCF0:USTF0",1737156755491,0.63873374,104380.0,104370.0,0.35049562]
["bitfinex-derivatives","BTCF0:USTF0",1737156755788,0.58109518,104380.0,104370.0,0.35049562]
["bitfinex-derivatives","BTCF0:USTF0",1737156756493,0.58109518,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156757692,0.58109518,104380.0,104370.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1737156760289,0.58109518,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156760985,0.63873374,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156761892,0.58109518,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156762586,0.63873374,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156765093,0.27793374,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156765287,0.63873374,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156766389,0.7820697,104380.0,104370.0,0.3654636]
["bitfinex-derivatives","BTCF0:USTF0",1737156766887,0.7820697,104380.0,104370.0,0.3018636]
["bitfinex-derivatives","BTCF0:USTF0",1737156767088,0.78196684,104380.0,104370.0,0.27912607]
["bitfinex-derivatives","BTCF0:USTF0",1737156767396,0.87766684,104380.0,104370.0,0.27912607]
["bitfinex-derivatives","BTCF0:USTF0",1737156768097,0.76299808,104380.0,104370.0,0.27912607]
["bitfinex-derivatives","BTCF0:USTF0",1737156768892,0.76299808,104380.0,104370.0,0.28212016]
["bitfinex-derivatives","BTCF0:USTF0",1737156769486,0.79043317,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156771296,0.79054366,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156771492,0.79053946,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156771685,0.79043317,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156771885,0.76318746,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156772084,0.76321934,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156772285,0.76311989,104380.0,104370.0,0.01796207]
["bitfinex-derivatives","BTCF0:USTF0",1737156772700,0.76311989,104380.0,104360.0,0.21142723]
["bitfinex-derivatives","BTCF0:USTF0",1737156772701,0.047889,104370.0,104360.0,0.21142723]
["bitfinex-derivatives","BTCF0:USTF0",1737156772900,0.52396612,104370.0,104360.0,0.21142723]
["bitfinex-derivatives","BTCF0:USTF0",1737156774999,0.0479,104350.0,104330.0,0.63421165]
["bitfinex-derivatives","BTCF0:USTF0",1737156775201,0.41855564,104340.0,104330.0,0.58630765]
["bitfinex-derivatives","BTCF0:USTF0",1737156775703,0.41855564,104340.0,104330.0,0.54438362]
["bitfinex-derivatives","BTCF0:USTF0",1737156777300,0.46645864,104340.0,104330.0,0.54438362]
["bitfinex-derivatives","BTCF0:USTF0",1737156777598,0.46645864,104340.0,104330.0,0.19997916]
["bitfinex-derivatives","BTCF0:USTF0",1737156778401,0.47612589,104340.0,104330.0,0.19997916]
["bitfinex-derivatives","BTCF0:USTF0",1737156782303,0.11532589,104340.0,104330.0,0.19997916]
["bitfinex-derivatives","BTCF0:USTF0",1737156782498,0.47612589,104340.0,104330.0,0.1423406]
["bitfinex-derivatives","BTCF0:USTF0",1737156782999,0.53376445,104340.0,104330.0,0.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1737156783202,0.41848733,104340.0,104330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737156783500,0.53376445,104340.0,104330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737156784000,0.53376445,104340.0,104330.0,0.08565999]
["bitfinex-derivatives","BTCF0:USTF0",1737156784593,0.53376445,104340.0,104330.0,0.11615999]
["bitfinex-derivatives","BTCF0:USTF0",1737156785299,0.53376445,104340.0,104330.0,0.13113518]
["bitfinex-derivatives","BTCF0:USTF0",1737156786592,0.53376445,104340.0,104330.0,0.10063518]
["bitfinex-derivatives","BTCF0:USTF0",1737156792010,0.53376445,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156794506,0.53364737,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156794706,0.53374888,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156795009,0.53364737,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156796096,0.63044737,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156797112,0.74511536,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156798209,0.74523629,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156798403,0.74511536,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156803222,0.77378236,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156807219,0.67707492,104340.0,104330.0,0.03893518]
["bitfinex-derivatives","BTCF0:USTF0",1737156809220,0.67707492,104340.0,104330.0,0.06943518]
["bitfinex-derivatives","BTCF0:USTF0",1737156811623,0.5138948,104340.0,104330.0,0.17498174]
["bitfinex-derivatives","BTCF0:USTF0",1737156811920,0.66718238,104370.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737156812120,0.3608,104360.0,104350.0,0.10553656]
["bitfinex-derivatives","BTCF0:USTF0",1737156812319,0.41843856,104360.0,104350.0,0.13803656]
["bitfinex-derivatives","BTCF0:USTF0",1737156812525,0.41843856,104360.0,104350.0,0.15301175]
["bitfinex-derivatives","BTCF0:USTF0",1737156813032,0.53333269,104360.0,104350.0,0.15301175]
["bitfinex-derivatives","BTCF0:USTF0",1737156813630,0.47569413,104360.0,104350.0,0.15301175]
["bitfinex-derivatives","BTCF0:USTF0",1737156813829,0.53333269,104360.0,104350.0,0.15301175]
["bitfinex-derivatives","BTCF0:USTF0",1737156814029,0.47569413,104360.0,104350.0,0.15301175]
["bitfinex-derivatives","BTCF0:USTF0",1737156814426,0.47569413,104360.0,104350.0,0.69639887]
["bitfinex-derivatives","BTCF0:USTF0",1737156814427,0.3608956,104360.0,104350.0,0.69639887]
["bitfinex-derivatives","BTCF0:USTF0",1737156814726,0.41853416,104360.0,104350.0,0.98316477]
["bitfinex-derivatives","BTCF0:USTF0",1737156815327,0.49694552,104360.0,104350.0,0.98316477]
["bitfinex-derivatives","BTCF0:USTF0",1737156816026,0.49694552,104360.0,104350.0,0.09537319]
["bitfinex-derivatives","BTCF0:USTF0",1737156817430,0.49694552,104360.0,104350.0,0.26707207]
["bitfinex-derivatives","BTCF0:USTF0",1737156820135,0.49694552,104360.0,104350.0,0.09537319]
["bitfinex-derivatives","BTCF0:USTF0",1737156821626,0.4087896,104360.0,104350.0,0.09537319]
["bitfinex-derivatives","BTCF0:USTF0",1737156824847,0.49694552,104360.0,104350.0,0.09537319]
["bitfinex-derivatives","BTCF0:USTF0",1737156828037,0.49694552,104360.0,104350.0,0.12637319]
["bitfinex-derivatives","BTCF0:USTF0",1737156829045,0.49694552,104360.0,104350.0,0.29779973]
["bitfinex-derivatives","BTCF0:USTF0",1737156831838,0.49694552,104360.0,104350.0,0.21740173]
["bitfinex-derivatives","BTCF0:USTF0",1737156832548,0.49694552,104360.0,104350.0,0.18640173]
["bitfinex-derivatives","BTCF0:USTF0",1737156834955,0.047898,104350.0,104340.0,0.21252076]
["bitfinex-derivatives","BTCF0:USTF0",1737156835142,0.047898,104350.0,104340.0,0.49892909]
["bitfinex-derivatives","BTCF0:USTF0",1737156835143,0.59025392,104350.0,104340.0,0.49892909]
["bitfinex-derivatives","BTCF0:USTF0",1737156835344,0.60465393,104350.0,104340.0,0.49892909]
["bitfinex-derivatives","BTCF0:USTF0",1737156836651,0.047903,104340.0,104330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737156836851,0.49696073,104340.0,104330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737156837053,0.047908,104330.0,104320.0,0.36641833]
["bitfinex-derivatives","BTCF0:USTF0",1737156837353,0.49686392,104330.0,104320.0,0.36641833]
["bitfinex-derivatives","BTCF0:USTF0",1737156840154,0.408708,104330.0,104320.0,0.36641833]
["bitfinex-derivatives","BTCF0:USTF0",1737156840356,0.49686392,104330.0,104320.0,0.36641833]
["bitfinex-derivatives","BTCF0:USTF0",1737156840856,0.50641498,104330.0,104320.0,0.36641833]
["bitfinex-derivatives","BTCF0:USTF0",1737156843749,0.50641498,104330.0,104320.0,0.31850833]
["bitfinex-derivatives","BTCF0:USTF0",1737156844151,0.50641498,104330.0,104320.0,0.57478654]
["bitfinex-derivatives","BTCF0:USTF0",1737156845360,0.50652557,104330.0,104320.0,0.57478654]
["bitfinex-derivatives","BTCF0:USTF0",1737156845560,0.50652557,104330.0,104320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737156846355,0.50652557,104330.0,104320.0,0.05606222]
["bitfinex-derivatives","BTCF0:USTF0",1737156846757,0.50652557,104330.0,104320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737156847262,0.50652557,104330.0,104310.0,0.34800833]
["bitfinex-derivatives","BTCF0:USTF0",1737156847561,0.49686792,104320.0,104310.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1737156848158,0.49686792,104320.0,104310.0,0.39468405]
["bitfinex-derivatives","BTCF0:USTF0",1737156848365,0.49686792,104320.0,104310.0,0.65157692]
["bitfinex-derivatives","BTCF0:USTF0",1737156848659,0.49686792,104320.0,104310.0,0.69949392]
["bitfinex-derivatives","BTCF0:USTF0",1737156848853,0.49686792,104320.0,104310.0,0.72345562]
["bitfinex-derivatives","BTCF0:USTF0",1737156849254,0.408712,104320.0,104310.0,0.6845182]
["bitfinex-derivatives","BTCF0:USTF0",1737156849453,0.408712,104320.0,104310.0,0.69949416]
["bitfinex-derivatives","BTCF0:USTF0",1737156850967,0.408712,104320.0,104310.0,0.72345594]
["bitfinex-derivatives","BTCF0:USTF0",1737156851960,0.408712,104320.0,104310.0,0.69949416]
["bitfinex-derivatives","BTCF0:USTF0",1737156853566,0.49686792,104320.0,104310.0,0.69949416]
["bitfinex-derivatives","BTCF0:USTF0",1737156854066,0.49686792,104320.0,104310.0,0.15619296]
["bitfinex-derivatives","BTCF0:USTF0",1737156855162,0.49686792,104320.0,104310.0,0.44260129]
["bitfinex-derivatives","BTCF0:USTF0",1737156856771,0.49686792,104320.0,104310.0,0.69987319]
["bitfinex-derivatives","BTCF0:USTF0",1737156857359,0.46660015,104320.0,104310.0,0.69987319]
["bitfinex-derivatives","BTCF0:USTF0",1737156861866,0.46660015,104320.0,104310.0,0.69987317]
["bitfinex-derivatives","BTCF0:USTF0",1737156862167,0.46660015,104320.0,104310.0,1.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1737156862864,0.46660015,104320.0,104310.0,0.99636063]
["bitfinex-derivatives","BTCF0:USTF0",1737156863566,0.46660015,104320.0,104310.0,1.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1737156864067,0.46660015,104320.0,104310.0,1.08621053]
["bitfinex-derivatives","BTCF0:USTF0",1737156864458,0.46660015,104320.0,104310.0,1.10826015]
["bitfinex-derivatives","BTCF0:USTF0",1737156865068,0.46660015,104320.0,104310.0,1.06034315]
["bitfinex-derivatives","BTCF0:USTF0",1737156866165,0.46660015,104320.0,104310.0,1.01841025]
["bitfinex-derivatives","BTCF0:USTF0",1737156867469,0.46660015,104320.0,104310.0,0.7099523]
["bitfinex-derivatives","BTCF0:USTF0",1737156868768,0.5244883,104320.0,104310.0,0.7099523]
["bitfinex-derivatives","BTCF0:USTF0",1737156869970,0.63928683,104320.0,104310.0,0.7099523]
["bitfinex-derivatives","BTCF0:USTF0",1737156870373,0.63928683,104320.0,104310.0,0.6787523]
["bitfinex-derivatives","BTCF0:USTF0",1737156871569,0.63937264,104320.0,104310.0,0.6787523]
["bitfinex-derivatives","BTCF0:USTF0",1737156872269,0.63937264,104320.0,104310.0,0.6166523]
["bitfinex-derivatives","BTCF0:USTF0",1737156872977,0.63937264,104320.0,104310.0,0.90391804]
["bitfinex-derivatives","BTCF0:USTF0",1737156873475,0.63937264,104320.0,104310.0,0.9278837]
["bitfinex-derivatives","BTCF0:USTF0",1737156874374,0.66796228,104320.0,104310.0,0.32620734]
["bitfinex-derivatives","BTCF0:USTF0",1737156875275,0.66796228,104320.0,104310.0,0.0389416]
["bitfinex-derivatives","BTCF0:USTF0",1737156875969,0.68236229,104320.0,104310.0,0.0389416]
["bitfinex-derivatives","BTCF0:USTF0",1737156876168,0.79723126,104320.0,104310.0,0.0389416]
["bitfinex-derivatives","BTCF0:USTF0",1737156879078,0.79723126,104320.0,104310.0,0.01497594]
["bitfinex-derivatives","BTCF0:USTF0",1737156880378,0.65384309,104320.0,104310.0,0.01497594]
["bitfinex-derivatives","BTCF0:USTF0",1737156882682,1.01464309,104320.0,104310.0,0.01497594]
["bitfinex-derivatives","BTCF0:USTF0",1737156887570,1.07244543,104320.0,104300.0,0.38607235]
["bitfinex-derivatives","BTCF0:USTF0",1737156887775,0.5244933,104310.0,104290.0,0.40660446]
["bitfinex-derivatives","BTCF0:USTF0",1737156888079,0.5244973,104300.0,104290.0,0.40660446]
["bitfinex-derivatives","BTCF0:USTF0",1737156888383,0.5244973,104300.0,104290.0,0.36837304]
["bitfinex-derivatives","BTCF0:USTF0",1737156889183,0.5244973,104300.0,104290.0,0.02396858]
["bitfinex-derivatives","BTCF0:USTF0",1737156889374,0.58238545,104300.0,104290.0,0.02396858]
["bitfinex-derivatives","BTCF0:USTF0",1737156890678,0.58238545,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156890875,0.72577362,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156892583,0.66788547,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156893087,0.72577362,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156893593,0.73734283,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156893782,0.67945468,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156894784,0.65057873,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156894984,0.70846688,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156895179,0.72286689,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156895785,0.66497874,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156895991,0.72286689,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156897190,0.66497874,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156897388,0.80836691,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156897687,0.86625506,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156898082,0.80836691,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156898483,0.86625506,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156899683,0.86632686,104300.0,104290.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1737156899884,0.86625506,104300.0,104290.0,0.01786935]
["bitfinex-derivatives","BTCF0:USTF0",1737156900086,0.80836691,104300.0,104290.0,0.01786935]
["bitfinex-derivatives","BTCF0:USTF0",1737156900287,0.80845231,104300.0,104290.0,0.01786935]
["bitfinex-derivatives","BTCF0:USTF0",1737156900485,0.73616415,104300.0,104290.0,0.01786935]
["bitfinex-derivatives","BTCF0:USTF0",1737156900693,0.73616415,104300.0,104290.0,0.16269535]
["bitfinex-derivatives","BTCF0:USTF0",1737156901190,0.59277598,104300.0,104290.0,0.21769692]
["bitfinex-derivatives","BTCF0:USTF0",1737156901491,0.54485498,104300.0,104290.0,0.15980877]
["bitfinex-derivatives","BTCF0:USTF0",1737156902890,0.54485498,104300.0,104290.0,0.38898001]
["bitfinex-derivatives","BTCF0:USTF0",1737156902891,0.43034276,104300.0,104290.0,0.38898001]
["bitfinex-derivatives","BTCF0:USTF0",1737156903280,0.37245461,104300.0,104290.0,0.38898001]
["bitfinex-derivatives","BTCF0:USTF0",1737156903482,0.46070441,104300.0,104290.0,0.38898001]
["bitfinex-derivatives","BTCF0:USTF0",1737156903683,0.50862541,104300.0,104290.0,0.38898001]
["bitfinex-derivatives","BTCF0:USTF0",1737156905383,0.42037561,104300.0,104290.0,0.38898001]
["bitfinex-derivatives","BTCF0:USTF0",1737156912792,0.37245461,104300.0,104290.0,0.47722981]
["bitfinex-derivatives","BTCF0:USTF0",1737156913891,0.01165461,104300.0,104290.0,0.47722981]
["bitfinex-derivatives","BTCF0:USTF0",1737156914295,0.52323122,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737156914494,0.52323122,104310.0,104300.0,0.1361708]
["bitfinex-derivatives","BTCF0:USTF0",1737156915102,0.408719,104310.0,104300.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1737156915398,0.40884174,104310.0,104300.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1737156915999,0.42013449,104310.0,104300.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1737156916393,0.37221549,104310.0,104300.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1737156916698,0.01141549,104310.0,104300.0,0.1361708]
["bitfinex-derivatives","BTCF0:USTF0",1737156917696,0.01141549,104310.0,104300.0,0.48057526]
["bitfinex-derivatives","BTCF0:USTF0",1737156918895,0.01141549,104310.0,104300.0,0.42257866]
["bitfinex-derivatives","BTCF0:USTF0",1737156919296,0.00012274,104310.0,104300.0,0.42257866]
["bitfinex-derivatives","BTCF0:USTF0",1737156919602,0.408714,104320.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737156919794,0.408714,104320.0,104310.0,0.2314668]
["bitfinex-derivatives","BTCF0:USTF0",1737156920702,0.40875678,104320.0,104310.0,0.2314668]
["bitfinex-derivatives","BTCF0:USTF0",1737156921304,0.41984179,104320.0,104310.0,0.46050574]
["bitfinex-derivatives","BTCF0:USTF0",1737156922501,0.05904179,104320.0,104310.0,0.46050574]
["bitfinex-derivatives","BTCF0:USTF0",1737156923500,0.01112779,104320.0,104310.0,0.46050574]
["bitfinex-derivatives","BTCF0:USTF0",1737156923702,0.47531222,104340.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737156923907,0.11451222,104340.0,104330.0,0.5602578]
["bitfinex-derivatives","BTCF0:USTF0",1737156924204,0.11451222,104340.0,104330.0,0.5905578]
["bitfinex-derivatives","BTCF0:USTF0",1737156925299,0.11451222,104340.0,104330.0,0.56016299]
["bitfinex-derivatives","BTCF0:USTF0",1737156925499,0.52533273,104350.0,104330.0,0.84657085]
["bitfinex-derivatives","BTCF0:USTF0",1737156925698,0.47743073,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737156927008,0.47743073,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156927214,0.41957574,104350.0,104340.0,0.33449949]
["bitfinex-derivatives","BTCF0:USTF0",1737156927411,0.41957574,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156928208,0.41957574,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737156938018,0.50773069,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737156938817,0.41957574,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737156944820,0.41957574,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156945219,0.05877574,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156945423,0.41957574,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156947123,0.05877574,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156947325,0.47742949,104350.0,104340.0,0.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1737156947624,0.47742949,104350.0,104340.0,0.33449825]
["bitfinex-derivatives","BTCF0:USTF0",1737156950322,0.53528324,104350.0,104340.0,0.2287415]
["bitfinex-derivatives","BTCF0:USTF0",1737156950522,0.59313699,104350.0,104340.0,0.2287415]
["bitfinex-derivatives","BTCF0:USTF0",1737156950822,0.047903,104340.0,104330.0,0.58969809]
["bitfinex-derivatives","BTCF0:USTF0",1737156951021,0.67596425,104340.0,104330.0,0.58969809]
["bitfinex-derivatives","BTCF0:USTF0",1737156952125,0.99114423,104340.0,104330.0,0.01497669]
["bitfinex-derivatives","BTCF0:USTF0",1737156953324,0.99114423,104340.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737156953520,0.4765075,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737156954422,0.41865375,104320.0,104310.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737156954627,0.3608,104320.0,104310.0,0.10576975]
["bitfinex-derivatives","BTCF0:USTF0",1737156954821,0.41865375,104320.0,104310.0,0.20346975]
["bitfinex-derivatives","BTCF0:USTF0",1737156955315,0.41865375,104320.0,104310.0,0.145616]
["bitfinex-derivatives","BTCF0:USTF0",1737156958734,0.46656375,104330.0,104310.0,0.20346975]
["bitfinex-derivatives","BTCF0:USTF0",1737156959140,0.46656375,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737156963144,0.47541319,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737156965544,0.47541319,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156970550,0.11461319,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156971047,0.47541319,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156971342,0.41755944,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156971550,0.47541319,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156971742,0.41755944,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156973047,0.47541319,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737156973245,0.047912,104320.0,104310.0,0.17026875]
["bitfinex-derivatives","BTCF0:USTF0",1737156973446,0.46656575,104320.0,104310.0,0.17026875]
["bitfinex-derivatives","BTCF0:USTF0",1737156973748,0.408712,104320.0,104310.0,0.17026875]
["bitfinex-derivatives","BTCF0:USTF0",1737156973942,0.46656575,104320.0,104310.0,0.17026875]
["bitfinex-derivatives","BTCF0:USTF0",1737156974150,0.408712,104320.0,104310.0,0.17026875]
["bitfinex-derivatives","BTCF0:USTF0",1737156975651,0.408712,104320.0,104310.0,0.18524512]
["bitfinex-derivatives","BTCF0:USTF0",1737156979041,0.46656575,104320.0,104310.0,0.12739137]
["bitfinex-derivatives","BTCF0:USTF0",1737156979240,0.46656575,104320.0,104310.0,0.09589137]
["bitfinex-derivatives","BTCF0:USTF0",1737156980041,0.46656575,104320.0,104310.0,0.06289137]
["bitfinex-derivatives","BTCF0:USTF0",1737156980244,0.55986575,104320.0,104310.0,0.06289137]
["bitfinex-derivatives","BTCF0:USTF0",1737156980844,0.55986575,104320.0,104310.0,0.34997292]
["bitfinex-derivatives","BTCF0:USTF0",1737156981044,0.55986575,104320.0,104310.0,0.40782667]
["bitfinex-derivatives","BTCF0:USTF0",1737156981847,0.55986575,104320.0,104310.0,0.34997292]
["bitfinex-derivatives","BTCF0:USTF0",1737156982049,0.6177195,104320.0,104310.0,0.34997292]
["bitfinex-derivatives","BTCF0:USTF0",1737156982350,0.67435453,104320.0,104310.0,0.34997292]
["bitfinex-derivatives","BTCF0:USTF0",1737156985150,0.73220828,104320.0,104310.0,0.33499655]
["bitfinex-derivatives","BTCF0:USTF0",1737156985344,0.67435453,104320.0,104310.0,0.33499655]
["bitfinex-derivatives","BTCF0:USTF0",1737156986252,0.73220828,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156986456,0.67435453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156986752,0.73220828,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156986952,0.67435453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156996646,0.31355453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156996858,1.03515453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156998858,0.31355453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156999065,1.03515453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737156999949,1.03515453,104320.0,104310.0,0.30205906]
["bitfinex-derivatives","BTCF0:USTF0",1737157000558,1.03515453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737157001753,1.03515453,104320.0,104310.0,0.30205906]
["bitfinex-derivatives","BTCF0:USTF0",1737157002466,1.03515453,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737157007372,0.88400078,104320.0,104310.0,0.28708155]
["bitfinex-derivatives","BTCF0:USTF0",1737157007669,0.83608878,104320.0,104310.0,0.4547523]
["bitfinex-derivatives","BTCF0:USTF0",1737157007864,0.83608878,104320.0,104310.0,0.53061645]
["bitfinex-derivatives","BTCF0:USTF0",1737157008167,0.15223761,104330.0,104310.0,0.9492702]
["bitfinex-derivatives","BTCF0:USTF0",1737157008374,0.15223761,104330.0,104320.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1737157008670,0.15223761,104330.0,104320.0,0.56888365]
["bitfinex-derivatives","BTCF0:USTF0",1737157009274,0.15223761,104330.0,104320.0,0.20808365]
["bitfinex-derivatives","BTCF0:USTF0",1737157009866,0.00884944,104330.0,104320.0,0.50626387]
["bitfinex-derivatives","BTCF0:USTF0",1737157010068,0.46655675,104340.0,104320.0,0.50626387]
["bitfinex-derivatives","BTCF0:USTF0",1737157010266,0.46655675,104340.0,104330.0,0.20086175]
["bitfinex-derivatives","BTCF0:USTF0",1737157010866,0.46655675,104340.0,104330.0,0.48784312]
["bitfinex-derivatives","BTCF0:USTF0",1737157012773,0.535106,104340.0,104330.0,0.38208137]
["bitfinex-derivatives","BTCF0:USTF0",1737157013068,0.535106,104340.0,104330.0,0.28698137]
["bitfinex-derivatives","BTCF0:USTF0",1737157013273,0.567206,104340.0,104330.0,0.28698137]
["bitfinex-derivatives","BTCF0:USTF0",1737157014576,0.047908,104330.0,104320.0,0.51646989]
["bitfinex-derivatives","BTCF0:USTF0",1737157014778,0.46656175,104330.0,104320.0,0.51646989]
["bitfinex-derivatives","BTCF0:USTF0",1737157021184,0.46656175,104330.0,104320.0,0.22948852]
["bitfinex-derivatives","BTCF0:USTF0",1737157024390,0.53066175,104330.0,104320.0,0.22948852]
["bitfinex-derivatives","BTCF0:USTF0",1737157030694,0.46656175,104330.0,104320.0,0.22948852]
["bitfinex-derivatives","BTCF0:USTF0",1737157033191,0.047912,104320.0,104310.0,0.67102364]
["bitfinex-derivatives","BTCF0:USTF0",1737157033395,0.46656575,104320.0,104310.0,0.67102364]
["bitfinex-derivatives","BTCF0:USTF0",1737157033592,0.408712,104320.0,104310.0,0.71894064]
["bitfinex-derivatives","BTCF0:USTF0",1737157034397,0.408712,104320.0,104310.0,0.48945212]
["bitfinex-derivatives","BTCF0:USTF0",1737157035982,0.46656575,104320.0,104310.0,0.43159837]
["bitfinex-derivatives","BTCF0:USTF0",1737157037494,0.408712,104320.0,104310.0,0.43159837]
["bitfinex-derivatives","BTCF0:USTF0",1737157039294,0.408712,104320.0,104310.0,0.66116264]
["bitfinex-derivatives","BTCF0:USTF0",1737157039499,0.46656575,104320.0,104310.0,0.66116264]
["bitfinex-derivatives","BTCF0:USTF0",1737157040291,0.46656575,104320.0,104310.0,0.43159837]
["bitfinex-derivatives","BTCF0:USTF0",1737157040498,0.47695143,104320.0,104310.0,0.43159837]
["bitfinex-derivatives","BTCF0:USTF0",1737157043601,0.41909768,104320.0,104310.0,0.43159837]
["bitfinex-derivatives","BTCF0:USTF0",1737157044195,0.41909768,104320.0,104310.0,0.83382976]
["bitfinex-derivatives","BTCF0:USTF0",1737157044603,0.41909768,104320.0,104310.0,0.77597601]
["bitfinex-derivatives","BTCF0:USTF0",1737157044800,0.41909768,104320.0,104310.0,0.83382976]
["bitfinex-derivatives","BTCF0:USTF0",1737157045192,0.41909768,104320.0,104310.0,0.48945212]
["bitfinex-derivatives","BTCF0:USTF0",1737157050103,0.41909768,104320.0,104310.0,0.20247075]
["bitfinex-derivatives","BTCF0:USTF0",1737157050695,0.41909768,104320.0,104310.0,0.144617]
["bitfinex-derivatives","BTCF0:USTF0",1737157052404,0.41909768,104320.0,104310.0,0.4320261]
["bitfinex-derivatives","BTCF0:USTF0",1737157052598,0.01038568,104320.0,104310.0,0.5477336]
["bitfinex-derivatives","BTCF0:USTF0",1737157052802,0.14338817,104330.0,104310.0,1.00091764]
["bitfinex-derivatives","BTCF0:USTF0",1737157053104,0.15387825,104330.0,104320.0,0.4765075]
["bitfinex-derivatives","BTCF0:USTF0",1737157053304,0.15387825,104330.0,104320.0,0.56888654]
["bitfinex-derivatives","BTCF0:USTF0",1737157053497,0.01049008,104330.0,104320.0,0.56888654]
["bitfinex-derivatives","BTCF0:USTF0",1737157053692,0.55209117,104340.0,104320.0,0.56888654]
["bitfinex-derivatives","BTCF0:USTF0",1737157053906,0.55209117,104340.0,104330.0,0.19886175]
["bitfinex-derivatives","BTCF0:USTF0",1737157054698,0.408703,104340.0,104330.0,0.54345341]
["bitfinex-derivatives","BTCF0:USTF0",1737157056314,0.3608,104340.0,104330.0,0.54345341]
["bitfinex-derivatives","BTCF0:USTF0",1737157057201,0.3608,104340.0,104330.0,0.48563043]
["bitfinex-derivatives","BTCF0:USTF0",1737157058608,0.41908949,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737157058801,0.05828949,104350.0,104340.0,0.10575675]
["bitfinex-derivatives","BTCF0:USTF0",1737157059114,0.41908949,104350.0,104340.0,0.10575675]
["bitfinex-derivatives","BTCF0:USTF0",1737157059296,0.05828949,104350.0,104340.0,0.10575675]
["bitfinex-derivatives","BTCF0:USTF0",1737157060006,0.05828949,104350.0,104340.0,0.62170791]
["bitfinex-derivatives","BTCF0:USTF0",1737157061198,0.05828949,104350.0,104340.0,0.39252543]
["bitfinex-derivatives","BTCF0:USTF0",1737157061399,0.47694324,104350.0,104340.0,0.39252543]
["bitfinex-derivatives","BTCF0:USTF0",1737157062100,0.47694324,104350.0,104340.0,0.10575675]
["bitfinex-derivatives","BTCF0:USTF0",1737157063600,0.47694324,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157065805,0.05828949,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157066106,0.11614324,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157066506,0.47694324,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157067902,0.41908949,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157069110,0.47694324,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157071111,0.41908949,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157076402,0.05828949,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157076717,0.41908949,104350.0,104340.0,0.33473915]
["bitfinex-derivatives","BTCF0:USTF0",1737157077619,0.41908949,104350.0,104340.0,0.62150783]
["bitfinex-derivatives","BTCF0:USTF0",1737157079811,0.05828949,104350.0,104340.0,0.62150783]
["bitfinex-derivatives","BTCF0:USTF0",1737157080012,0.41908949,104350.0,104340.0,0.62150783]
["bitfinex-derivatives","BTCF0:USTF0",1737157080315,0.41908949,104350.0,104340.0,0.39252543]
["bitfinex-derivatives","BTCF0:USTF0",1737157080511,0.05828949,104350.0,104340.0,0.39252543]
["bitfinex-derivatives","BTCF0:USTF0",1737157082516,0.05828949,104350.0,104340.0,0.45034841]
["bitfinex-derivatives","BTCF0:USTF0",1737157083918,0.05828949,104350.0,104340.0,0.74816359]
["bitfinex-derivatives","BTCF0:USTF0",1737157086422,0.11614324,104350.0,104340.0,0.74816359]
["bitfinex-derivatives","BTCF0:USTF0",1737157086815,0.11614324,104350.0,104340.0,0.69030984]
["bitfinex-derivatives","BTCF0:USTF0",1737157087020,0.11614324,104350.0,104340.0,0.74816359]
["bitfinex-derivatives","BTCF0:USTF0",1737157087318,0.47694324,104350.0,104340.0,0.73475484]
["bitfinex-derivatives","BTCF0:USTF0",1737157087620,0.47694324,104350.0,104340.0,0.79260859]
["bitfinex-derivatives","BTCF0:USTF0",1737157087822,0.47694324,104350.0,104340.0,0.74816359]
["bitfinex-derivatives","BTCF0:USTF0",1737157088021,0.47694324,104350.0,104340.0,0.69030984]
["bitfinex-derivatives","BTCF0:USTF0",1737157088816,0.59101371,104350.0,104340.0,0.69030984]
["bitfinex-derivatives","BTCF0:USTF0",1737157089016,0.59101371,104350.0,104340.0,0.73476519]
["bitfinex-derivatives","BTCF0:USTF0",1737157092316,0.59101371,104350.0,104340.0,0.69030984]
["bitfinex-derivatives","BTCF0:USTF0",1737157093121,0.53315996,104350.0,104340.0,0.74816359]
["bitfinex-derivatives","BTCF0:USTF0",1737157093931,0.53315996,104350.0,104340.0,0.45034841]
["bitfinex-derivatives","BTCF0:USTF0",1737157097739,0.53315996,104350.0,104340.0,0.4948342]
["bitfinex-derivatives","BTCF0:USTF0",1737157100333,0.53315996,104350.0,104340.0,0.79113225]
["bitfinex-derivatives","BTCF0:USTF0",1737157101641,0.53315996,104350.0,104340.0,0.4948342]
["bitfinex-derivatives","BTCF0:USTF0",1737157101840,0.53315996,104350.0,104340.0,0.55268795]
["bitfinex-derivatives","BTCF0:USTF0",1737157103443,0.53315996,104350.0,104340.0,0.4948342]
["bitfinex-derivatives","BTCF0:USTF0",1737157104443,0.56204192,104360.0,104340.0,0.9713417]
["bitfinex-derivatives","BTCF0:USTF0",1737157104444,0.14338817,104360.0,104340.0,0.9713417]
["bitfinex-derivatives","BTCF0:USTF0",1737157104638,0.17179181,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737157104838,0.17179181,104370.0,104360.0,0.56888729]
["bitfinex-derivatives","BTCF0:USTF0",1737157105145,0.19322958,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737157105347,0.19322958,104380.0,104370.0,0.60672854]
["bitfinex-derivatives","BTCF0:USTF0",1737157105742,0.19322958,104380.0,104370.0,0.66458229]
["bitfinex-derivatives","BTCF0:USTF0",1737157106245,0.02143777,104380.0,104370.0,1.22555072]
["bitfinex-derivatives","BTCF0:USTF0",1737157107436,0.02143777,104380.0,104370.0,1.16769697]
["bitfinex-derivatives","BTCF0:USTF0",1737157108647,0.02143777,104380.0,104370.0,1.12321118]
["bitfinex-derivatives","BTCF0:USTF0",1737157109035,0.02143777,104380.0,104370.0,1.17038026]
["bitfinex-derivatives","BTCF0:USTF0",1737157110451,0.02143777,104380.0,104370.0,1.22823401]
["bitfinex-derivatives","BTCF0:USTF0",1737157113852,0.02143777,104380.0,104370.0,1.17038026]
["bitfinex-derivatives","BTCF0:USTF0",1737157114451,0.02143777,104380.0,104370.0,1.1804623]
["bitfinex-derivatives","BTCF0:USTF0",1737157115048,0.02143777,104380.0,104370.0,1.12261581]
["bitfinex-derivatives","BTCF0:USTF0",1737157115357,0.02143777,104380.0,104370.0,1.18046956]
["bitfinex-derivatives","BTCF0:USTF0",1737157118751,0.49794527,104380.0,104370.0,0.59818002]
["bitfinex-derivatives","BTCF0:USTF0",1737157118954,0.64193027,104380.0,104370.0,0.59818002]
["bitfinex-derivatives","BTCF0:USTF0",1737157119258,0.64193027,104380.0,104370.0,0.55029102]
["bitfinex-derivatives","BTCF0:USTF0",1737157120157,0.64193027,104380.0,104370.0,0.39981534]
["bitfinex-derivatives","BTCF0:USTF0",1737157121256,0.047889,104370.0,104360.0,0.21924243]
["bitfinex-derivatives","BTCF0:USTF0",1737157121458,0.46654275,104370.0,104360.0,0.21924243]
["bitfinex-derivatives","BTCF0:USTF0",1737157122657,0.46654275,104370.0,104360.0,0.44770834]
["bitfinex-derivatives","BTCF0:USTF0",1737157128852,0.46654275,104370.0,104360.0,0.27635891]
["bitfinex-derivatives","BTCF0:USTF0",1737157129861,0.47654322,104370.0,104360.0,0.27635891]
["bitfinex-derivatives","BTCF0:USTF0",1737157134654,0.47654322,104370.0,104360.0,0.22846591]
["bitfinex-derivatives","BTCF0:USTF0",1737157141166,0.47654322,104370.0,104360.0,0.40027497]
["bitfinex-derivatives","BTCF0:USTF0",1737157145370,0.47654322,104370.0,104360.0,0.22846591]
["bitfinex-derivatives","BTCF0:USTF0",1737157147065,0.47654322,104370.0,104360.0,0.79648463]
["bitfinex-derivatives","BTCF0:USTF0",1737157148264,0.47654322,104370.0,104360.0,0.56801872]
["bitfinex-derivatives","BTCF0:USTF0",1737157149261,0.47654322,104370.0,104360.0,0.91152561]
["bitfinex-derivatives","BTCF0:USTF0",1737157151970,0.47654322,104370.0,104360.0,0.56801872]
["bitfinex-derivatives","BTCF0:USTF0",1737157155876,0.47654322,104370.0,104360.0,0.91152561]
["bitfinex-derivatives","BTCF0:USTF0",1737157159976,0.47654322,104370.0,104360.0,0.56801872]
["bitfinex-derivatives","BTCF0:USTF0",1737157163976,0.47654322,104370.0,104360.0,0.28238417]
["bitfinex-derivatives","BTCF0:USTF0",1737157163977,0.53439697,104370.0,104360.0,0.28238417]
["bitfinex-derivatives","BTCF0:USTF0",1737157164979,0.64907772,104370.0,104360.0,0.28238417]
["bitfinex-derivatives","BTCF0:USTF0",1737157166479,0.6194323,104370.0,104360.0,0.28238417]
["bitfinex-derivatives","BTCF0:USTF0",1737157166780,0.67728605,104370.0,104360.0,0.28238417]
["bitfinex-derivatives","BTCF0:USTF0",1737157166970,0.6194323,104370.0,104360.0,0.28238417]
["bitfinex-derivatives","BTCF0:USTF0",1737157173977,0.6194323,104370.0,104360.0,0.51220547]
["bitfinex-derivatives","BTCF0:USTF0",1737157174177,0.67728605,104370.0,104360.0,0.51220547]
["bitfinex-derivatives","BTCF0:USTF0",1737157174476,0.6194323,104370.0,104360.0,0.51220547]
["bitfinex-derivatives","BTCF0:USTF0",1737157175073,0.63383231,104370.0,104360.0,0.51220547]
["bitfinex-derivatives","BTCF0:USTF0",1737157177783,0.63383231,104370.0,104360.0,0.22984715]
["bitfinex-derivatives","BTCF0:USTF0",1737157178876,0.69168606,104370.0,104360.0,0.22984715]
["bitfinex-derivatives","BTCF0:USTF0",1737157179078,0.69168606,104370.0,104360.0,0.22980715]
["bitfinex-derivatives","BTCF0:USTF0",1737157181380,0.69168606,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737157181686,0.74953981,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737157182083,0.99168606,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737157182484,0.69168606,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737157182680,1.04953981,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737157183480,0.095789,104360.0,104350.0,0.17229662]
["bitfinex-derivatives","BTCF0:USTF0",1737157183687,0.72545025,104360.0,104350.0,0.17229662]
["bitfinex-derivatives","BTCF0:USTF0",1737157184384,0.6675965,104360.0,104350.0,0.17229662]
["bitfinex-derivatives","BTCF0:USTF0",1737157185080,0.83944835,104360.0,104350.0,0.17229662]
["bitfinex-derivatives","BTCF0:USTF0",1737157186581,0.83944835,104360.0,104340.0,0.20349662]
["bitfinex-derivatives","BTCF0:USTF0",1737157186582,0.047898,104350.0,104340.0,0.20349662]
["bitfinex-derivatives","BTCF0:USTF0",1737157186782,0.46655175,104350.0,104340.0,0.20349662]
["bitfinex-derivatives","BTCF0:USTF0",1737157187884,0.58104636,104350.0,104340.0,0.20349662]
["bitfinex-derivatives","BTCF0:USTF0",1737157190490,0.63890011,104350.0,104340.0,0.20349662]
["bitfinex-derivatives","BTCF0:USTF0",1737157190893,0.58104636,104350.0,104340.0,0.20349662]
["bitfinex-derivatives","BTCF0:USTF0",1737157191286,0.58104636,104350.0,104340.0,0.23529662]
["bitfinex-derivatives","BTCF0:USTF0",1737157192996,0.59092934,104350.0,104340.0,0.23529662]
["bitfinex-derivatives","BTCF0:USTF0",1737157195203,0.59092934,104350.0,104340.0,0.26819662]
["bitfinex-derivatives","BTCF0:USTF0",1737157196298,0.60532935,104350.0,104340.0,0.26819662]
["bitfinex-derivatives","BTCF0:USTF0",1737157197600,0.6631831,104350.0,104340.0,0.26819662]
["bitfinex-derivatives","BTCF0:USTF0",1737157198397,0.60532935,104350.0,104340.0,0.26819662]
["bitfinex-derivatives","BTCF0:USTF0",1737157199393,0.6631831,104350.0,104340.0,0.26819662]
["bitfinex-derivatives","BTCF0:USTF0",1737157204813,0.6631831,104350.0,104340.0,0.23529662]
["bitfinex-derivatives","BTCF0:USTF0",1737157208611,0.80632694,104350.0,104340.0,0.23529662]
["bitfinex-derivatives","BTCF0:USTF0",1737157210013,0.69183233,104350.0,104340.0,0.23529662]
["bitfinex-derivatives","BTCF0:USTF0",1737157211713,0.69183233,104350.0,104340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737157213017,0.86368418,104350.0,104340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737157214515,0.84928417,104350.0,104340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737157216306,0.84928417,104350.0,104340.0,0.35004709]
["bitfinex-derivatives","BTCF0:USTF0",1737157217210,0.86368418,104350.0,104340.0,0.35004709]
["bitfinex-derivatives","BTCF0:USTF0",1737157217617,0.86368418,104350.0,104340.0,0.61613338]
["bitfinex-derivatives","BTCF0:USTF0",1737157219016,0.86368418,104350.0,104340.0,0.35004709]
["bitfinex-derivatives","BTCF0:USTF0",1737157219017,0.57612483,104350.0,104340.0,0.35004709]
["bitfinex-derivatives","BTCF0:USTF0",1737157219208,0.69183233,104350.0,104340.0,0.35004709]
["bitfinex-derivatives","BTCF0:USTF0",1737157223520,0.69183233,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157224820,0.86368418,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157225121,0.80583043,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157225920,0.63397858,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157226919,0.57612483,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157227114,0.63397858,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157229723,0.99477858,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157231217,0.98037857,104350.0,104340.0,0.61584348]
["bitfinex-derivatives","BTCF0:USTF0",1737157231419,0.98037857,104350.0,104340.0,0.64844348]
["bitfinex-derivatives","BTCF0:USTF0",1737157232326,0.95179709,104350.0,104340.0,0.64844348]
["bitfinex-derivatives","BTCF0:USTF0",1737157244329,1.09494093,104350.0,104340.0,0.64844348]
["bitfinex-derivatives","BTCF0:USTF0",1737157246829,0.95179709,104350.0,104340.0,0.64844348]
["bitfinex-derivatives","BTCF0:USTF0",1737157248233,1.09494093,104350.0,104340.0,0.64844348]
["bitfinex-derivatives","BTCF0:USTF0",1737157252928,1.09494093,104350.0,104340.0,0.69634648]
["bitfinex-derivatives","BTCF0:USTF0",1737157259332,0.98918918,104350.0,104340.0,0.75420023]
["bitfinex-derivatives","BTCF0:USTF0",1737157259942,0.98918918,104350.0,104340.0,0.79891411]
["bitfinex-derivatives","BTCF0:USTF0",1737157260131,0.98918918,104350.0,104340.0,0.85537391]
["bitfinex-derivatives","BTCF0:USTF0",1737157260132,0.84604534,104350.0,104340.0,0.85537391]
["bitfinex-derivatives","BTCF0:USTF0",1737157261635,0.73148298,104350.0,104340.0,1.16858532]
["bitfinex-derivatives","BTCF0:USTF0",1737157261831,0.78933673,104350.0,104340.0,1.11073157]
["bitfinex-derivatives","BTCF0:USTF0",1737157262031,0.78933673,104350.0,104340.0,1.16858532]
["bitfinex-derivatives","BTCF0:USTF0",1737157262836,0.73148298,104350.0,104340.0,1.16858532]
["bitfinex-derivatives","BTCF0:USTF0",1737157263044,0.78933673,104350.0,104340.0,1.16858532]
["bitfinex-derivatives","BTCF0:USTF0",1737157266935,0.83723473,104350.0,104340.0,1.11073157]
["bitfinex-derivatives","BTCF0:USTF0",1737157267140,0.89508848,104350.0,104340.0,0.92251469]
["bitfinex-derivatives","BTCF0:USTF0",1737157267445,0.98808848,104350.0,104340.0,0.92251469]
["bitfinex-derivatives","BTCF0:USTF0",1737157268538,1.10265084,104350.0,104340.0,0.22963382]
["bitfinex-derivatives","BTCF0:USTF0",1737157269947,1.13123232,104350.0,104340.0,0.40185874]
["bitfinex-derivatives","BTCF0:USTF0",1737157273147,1.13123232,104350.0,104340.0,0.17222492]
["bitfinex-derivatives","BTCF0:USTF0",1737157274637,1.24558405,104350.0,104340.0,0.40185874]
["bitfinex-derivatives","BTCF0:USTF0",1737157275042,1.1877303,104350.0,104340.0,0.40185874]
["bitfinex-derivatives","BTCF0:USTF0",1737157275853,1.20213031,104350.0,104340.0,0.40185874]
["bitfinex-derivatives","BTCF0:USTF0",1737157276043,1.05898647,104350.0,104340.0,0.40185874]
["bitfinex-derivatives","BTCF0:USTF0",1737157276244,0.047903,104340.0,104330.0,0.33491028]
["bitfinex-derivatives","BTCF0:USTF0",1737157276551,0.5244105,104340.0,104330.0,0.33491028]
["bitfinex-derivatives","BTCF0:USTF0",1737157277349,0.5244105,104340.0,104330.0,0.59993226]
["bitfinex-derivatives","BTCF0:USTF0",1737157278450,0.5244105,104340.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157278451,0.63876223,104340.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157278650,0.41865375,104330.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157279853,0.41865375,104330.0,104320.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1737157281454,0.46656175,104330.0,104320.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1737157287057,0.47650161,104330.0,104320.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1737157298263,0.47650161,104330.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157298264,0.59085334,104330.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157302557,0.59085334,104330.0,104320.0,0.50143851]
["bitfinex-derivatives","BTCF0:USTF0",1737157303367,0.59085334,104330.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157304856,0.59085334,104330.0,104320.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1737157305561,0.53299959,104330.0,104320.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1737157306075,0.59085334,104330.0,104320.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1737157307469,0.59085334,104330.0,104320.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1737157308769,0.59085334,104330.0,104320.0,0.50143977]
["bitfinex-derivatives","BTCF0:USTF0",1737157310869,0.59085334,104330.0,104320.0,0.79790348]
["bitfinex-derivatives","BTCF0:USTF0",1737157313574,0.53299959,104330.0,104320.0,0.79790348]
["bitfinex-derivatives","BTCF0:USTF0",1737157313876,0.59085334,104330.0,104320.0,0.79790348]
["bitfinex-derivatives","BTCF0:USTF0",1737157314264,0.53299959,104330.0,104320.0,0.79790348]
["bitfinex-derivatives","BTCF0:USTF0",1737157314461,0.53299959,104330.0,104320.0,1.05816995]
["bitfinex-derivatives","BTCF0:USTF0",1737157315660,0.53299959,104330.0,104320.0,1.11901867]
["bitfinex-derivatives","BTCF0:USTF0",1737157318673,0.41864786,104330.0,104320.0,1.11901867]
["bitfinex-derivatives","BTCF0:USTF0",1737157319274,0.41864786,104330.0,104320.0,1.11901851]
["bitfinex-derivatives","BTCF0:USTF0",1737157323579,0.41864786,104330.0,104320.0,0.77551162]
["bitfinex-derivatives","BTCF0:USTF0",1737157325575,0.41864786,104330.0,104320.0,0.81744128]
["bitfinex-derivatives","BTCF0:USTF0",1737157326580,0.41864786,104330.0,104320.0,0.77551162]
["bitfinex-derivatives","BTCF0:USTF0",1737157327784,0.41864786,104330.0,104320.0,1.12028563]
["bitfinex-derivatives","BTCF0:USTF0",1737157330685,0.41864786,104330.0,104320.0,0.77551162]
["bitfinex-derivatives","BTCF0:USTF0",1737157332287,0.41864786,104330.0,104320.0,0.77551158]
["bitfinex-derivatives","BTCF0:USTF0",1737157333383,0.41864786,104330.0,104320.0,1.12024836]
["bitfinex-derivatives","BTCF0:USTF0",1737157333687,0.11435173,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737157333874,0.14314384,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737157334078,0.14314384,104350.0,104340.0,0.27192815]
["bitfinex-derivatives","BTCF0:USTF0",1737157334582,0.46798864,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737157334788,0.41013489,104360.0,104350.0,0.10874652]
["bitfinex-derivatives","BTCF0:USTF0",1737157335089,0.41013489,104360.0,104350.0,0.10874592]
["bitfinex-derivatives","BTCF0:USTF0",1737157335586,0.41013489,104360.0,104350.0,1.0004565]
["bitfinex-derivatives","BTCF0:USTF0",1737157335788,0.41978807,104360.0,104350.0,1.0004565]
["bitfinex-derivatives","BTCF0:USTF0",1737157337183,0.41978807,104360.0,104350.0,1.00045642]
["bitfinex-derivatives","BTCF0:USTF0",1737157337384,0.41978807,104360.0,104350.0,0.65603236]
["bitfinex-derivatives","BTCF0:USTF0",1737157338186,0.47764182,104360.0,104350.0,0.59817861]
["bitfinex-derivatives","BTCF0:USTF0",1737157338585,0.53549557,104360.0,104350.0,0.59817861]
["bitfinex-derivatives","BTCF0:USTF0",1737157338890,0.47764182,104360.0,104350.0,0.59817861]
["bitfinex-derivatives","BTCF0:USTF0",1737157341294,0.47764182,104360.0,104350.0,0.82741736]
["bitfinex-derivatives","BTCF0:USTF0",1737157342184,0.47764182,104360.0,104350.0,0.88527111]
["bitfinex-derivatives","BTCF0:USTF0",1737157343286,0.47764182,104360.0,104350.0,0.88227702]
["bitfinex-derivatives","BTCF0:USTF0",1737157343492,0.47764182,104360.0,104350.0,0.88527111]
["bitfinex-derivatives","BTCF0:USTF0",1737157343987,0.47764182,104360.0,104350.0,0.82741736]
["bitfinex-derivatives","BTCF0:USTF0",1737157351294,0.47764182,104360.0,104350.0,0.59817861]
["bitfinex-derivatives","BTCF0:USTF0",1737157353599,0.47620393,104360.0,104350.0,0.59817861]
["bitfinex-derivatives","BTCF0:USTF0",1737157353802,0.47620393,104360.0,104350.0,0.59817858]
["bitfinex-derivatives","BTCF0:USTF0",1737157359608,0.47620393,104360.0,104350.0,0.55028058]
["bitfinex-derivatives","BTCF0:USTF0",1737157359799,0.53405768,104360.0,104350.0,0.55028058]
["bitfinex-derivatives","BTCF0:USTF0",1737157360001,0.62845768,104360.0,104350.0,0.55028058]
["bitfinex-derivatives","BTCF0:USTF0",1737157361499,0.68631143,104360.0,104350.0,0.55028058]
["bitfinex-derivatives","BTCF0:USTF0",1737157362007,0.68631143,104360.0,104350.0,0.40381848]
["bitfinex-derivatives","BTCF0:USTF0",1737157362202,0.62845768,104360.0,104350.0,0.40381848]
["bitfinex-derivatives","BTCF0:USTF0",1737157363500,0.94345337,104360.0,104350.0,0.00299455]
["bitfinex-derivatives","BTCF0:USTF0",1737157363999,0.94345337,104360.0,104350.0,0.00299463]
["bitfinex-derivatives","BTCF0:USTF0",1737157364199,0.94345337,104360.0,104340.0,0.51666657]
["bitfinex-derivatives","BTCF0:USTF0",1737157364200,0.047898,104350.0,104340.0,0.47618585]
["bitfinex-derivatives","BTCF0:USTF0",1737157364404,0.5244055,104350.0,104340.0,0.36802883]
["bitfinex-derivatives","BTCF0:USTF0",1737157365002,0.5244055,104350.0,104340.0,0.22964652]
["bitfinex-derivatives","BTCF0:USTF0",1737157365003,0.66754934,104350.0,104340.0,0.22964652]
["bitfinex-derivatives","BTCF0:USTF0",1737157365795,0.66754934,104350.0,104340.0,0.19651652]
["bitfinex-derivatives","BTCF0:USTF0",1737157366701,0.047903,104340.0,104330.0,0.19651652]
["bitfinex-derivatives","BTCF0:USTF0",1737157366901,0.5887105,104340.0,104330.0,0.19651652]
["bitfinex-derivatives","BTCF0:USTF0",1737157367913,0.6194105,104340.0,104310.0,0.52620825]
["bitfinex-derivatives","BTCF0:USTF0",1737157368210,0.46656575,104320.0,104310.0,0.52620825]
["bitfinex-derivatives","BTCF0:USTF0",1737157368510,0.5244195,104320.0,104310.0,0.47829425]
["bitfinex-derivatives","BTCF0:USTF0",1737157368702,0.8852195,104320.0,104310.0,0.40672406]
["bitfinex-derivatives","BTCF0:USTF0",1737157369009,0.82736575,104320.0,104310.0,0.45464106]
["bitfinex-derivatives","BTCF0:USTF0",1737157369708,1.04316575,104320.0,104310.0,0.45464106]
["bitfinex-derivatives","BTCF0:USTF0",1737157369913,1.1010195,104320.0,104310.0,0.45464106]
["bitfinex-derivatives","BTCF0:USTF0",1737157370306,1.04316575,104320.0,104310.0,0.45464106]
["bitfinex-derivatives","BTCF0:USTF0",1737157370608,1.1010195,104320.0,104310.0,0.45464106]
["bitfinex-derivatives","BTCF0:USTF0",1737157370910,1.1010195,104320.0,104310.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1737157372207,1.04316575,104320.0,104310.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1737157374021,0.82736575,104320.0,104310.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1737157376207,0.82736575,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157376816,0.83709558,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157378618,0.83709558,104320.0,104310.0,0.11321223]
["bitfinex-derivatives","BTCF0:USTF0",1737157379008,0.83709558,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157380513,0.83709558,104320.0,104310.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1737157380717,0.83709558,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157380922,0.47629558,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157384019,0.47629558,104320.0,104310.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1737157385021,0.53414933,104320.0,104310.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1737157385621,0.47629558,104320.0,104310.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1737157386222,0.47629558,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157389819,0.53414933,104320.0,104310.0,0.11321218]
["bitfinex-derivatives","BTCF0:USTF0",1737157391527,0.47629558,104320.0,104310.0,0.08201218]
["bitfinex-derivatives","BTCF0:USTF0",1737157392430,0.47629558,104320.0,104310.0,0.42643624]
["bitfinex-derivatives","BTCF0:USTF0",1737157392628,0.53414933,104320.0,104310.0,0.42643624]
["bitfinex-derivatives","BTCF0:USTF0",1737157394324,0.53414933,104320.0,104310.0,0.42344106]
["bitfinex-derivatives","BTCF0:USTF0",1737157394522,0.53414933,104320.0,104310.0,0.42643625]
["bitfinex-derivatives","BTCF0:USTF0",1737157394830,0.47629558,104320.0,104310.0,0.42643625]
["bitfinex-derivatives","BTCF0:USTF0",1737157395429,0.53414933,104320.0,104310.0,0.42643625]
["bitfinex-derivatives","BTCF0:USTF0",1737157395632,0.53414933,104320.0,104310.0,0.7257838]
["bitfinex-derivatives","BTCF0:USTF0",1737157396227,0.53414933,104320.0,104310.0,0.6467668]
["bitfinex-derivatives","BTCF0:USTF0",1737157396724,0.74213588,104320.0,104310.0,0.6467668]
["bitfinex-derivatives","BTCF0:USTF0",1737157398525,0.74213588,104320.0,104310.0,0.29036058]
["bitfinex-derivatives","BTCF0:USTF0",1737157398526,0.88527972,104320.0,104310.0,0.29036058]
["bitfinex-derivatives","BTCF0:USTF0",1737157400437,1.24607972,104320.0,104310.0,0.29036058]
["bitfinex-derivatives","BTCF0:USTF0",1737157400631,1.24607972,104320.0,104310.0,0.29036092]
["bitfinex-derivatives","BTCF0:USTF0",1737157401535,1.10293588,104320.0,104310.0,0.29036092]
["bitfinex-derivatives","BTCF0:USTF0",1737157402938,1.10293588,104320.0,104310.0,0.00299553]
["bitfinex-derivatives","BTCF0:USTF0",1737157406534,1.24607972,104320.0,104310.0,0.00299553]
["bitfinex-derivatives","BTCF0:USTF0",1737157407637,1.10293588,104320.0,104310.0,0.00299553]
["bitfinex-derivatives","BTCF0:USTF0",1737157418639,1.24607972,104320.0,104310.0,0.00299553]
["bitfinex-derivatives","BTCF0:USTF0",1737157419038,1.24607972,104320.0,104310.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737157419248,1.29399372,104320.0,104310.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737157420451,0.57239372,104320.0,104310.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737157420653,1.29399372,104320.0,104310.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737157421245,1.17828622,104320.0,104310.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737157421439,1.08600717,104320.0,104310.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737157421651,1.02815342,104320.0,104310.0,0.03469567]
["bitfinex-derivatives","BTCF0:USTF0",1737157422053,1.02815342,104320.0,104310.0,0.06579567]
["bitfinex-derivatives","BTCF0:USTF0",1737157422348,0.98023942,104320.0,104310.0,0.06579567]
["bitfinex-derivatives","BTCF0:USTF0",1737157422553,0.98023942,104320.0,104310.0,0.11371267]
["bitfinex-derivatives","BTCF0:USTF0",1737157423853,1.03809317,104320.0,104310.0,0.11371267]
["bitfinex-derivatives","BTCF0:USTF0",1737157424157,1.15269177,104320.0,104310.0,0.40107806]
["bitfinex-derivatives","BTCF0:USTF0",1737157424649,1.15269177,104320.0,104310.0,0.35316106]
["bitfinex-derivatives","BTCF0:USTF0",1737157426551,1.03809317,104320.0,104310.0,0.35316106]
["bitfinex-derivatives","BTCF0:USTF0",1737157426758,0.92238567,104320.0,104310.0,0.35316106]
["bitfinex-derivatives","BTCF0:USTF0",1737157427057,1.03809317,104320.0,104310.0,0.35316106]
["bitfinex-derivatives","BTCF0:USTF0",1737157428057,1.03809317,104320.0,104310.0,0.61040955]
["bitfinex-derivatives","BTCF0:USTF0",1737157429457,1.03809317,104320.0,104310.0,0.61040942]
["bitfinex-derivatives","BTCF0:USTF0",1737157431056,0.31649317,104320.0,104310.0,0.61040942]
["bitfinex-derivatives","BTCF0:USTF0",1737157431357,1.03809317,104320.0,104310.0,0.61040942]
["bitfinex-derivatives","BTCF0:USTF0",1737157433555,0.31649317,104320.0,104310.0,0.61040941]
["bitfinex-derivatives","BTCF0:USTF0",1737157433757,1.03809317,104320.0,104310.0,0.61040941]
["bitfinex-derivatives","BTCF0:USTF0",1737157437655,1.03809317,104320.0,104310.0,0.57930941]
["bitfinex-derivatives","BTCF0:USTF0",1737157441161,1.03809317,104320.0,104310.0,0.57930942]
["bitfinex-derivatives","BTCF0:USTF0",1737157441561,1.03809317,104320.0,104310.0,0.54760942]
["bitfinex-derivatives","BTCF0:USTF0",1737157442557,1.13249317,104320.0,104310.0,0.54760942]
["bitfinex-derivatives","BTCF0:USTF0",1737157443156,1.13249317,104320.0,104310.0,0.54760981]
["bitfinex-derivatives","BTCF0:USTF0",1737157443755,1.16120118,104320.0,104310.0,0.40538491]
["bitfinex-derivatives","BTCF0:USTF0",1737157446762,1.16120118,104320.0,104310.0,0.39490624]
["bitfinex-derivatives","BTCF0:USTF0",1737157447465,1.13273107,104320.0,104310.0,0.22245382]
["bitfinex-derivatives","BTCF0:USTF0",1737157449779,1.19058482,104320.0,104310.0,0.18295758]
["bitfinex-derivatives","BTCF0:USTF0",1737157450373,1.19058482,104320.0,104310.0,0.32543558]
["bitfinex-derivatives","BTCF0:USTF0",1737157450574,1.19058482,104320.0,104310.0,0.26841377]
["bitfinex-derivatives","BTCF0:USTF0",1737157451777,1.21905493,104320.0,104310.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157452976,1.21905493,104320.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157453174,0.5244245,104310.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157453978,0.8852245,104310.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157454279,0.82737075,104310.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157454673,1.14317307,104310.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157455082,1.15757308,104310.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157456873,1.04292927,104310.0,104300.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1737157458887,1.04292927,104310.0,104300.0,0.17537405]
["bitfinex-derivatives","BTCF0:USTF0",1737157459077,1.15751285,104310.0,104300.0,0.17537405]
["bitfinex-derivatives","BTCF0:USTF0",1737157459686,1.15751285,104310.0,104300.0,0.17537404]
["bitfinex-derivatives","BTCF0:USTF0",1737157460588,1.15751285,104310.0,104300.0,0.16293781]
["bitfinex-derivatives","BTCF0:USTF0",1737157463490,1.04180535,104310.0,104300.0,0.16293781]
["bitfinex-derivatives","BTCF0:USTF0",1737157463889,1.15751285,104310.0,104300.0,0.16293781]
["bitfinex-derivatives","BTCF0:USTF0",1737157464187,1.15751285,104310.0,104300.0,0.01523198]
["bitfinex-derivatives","BTCF0:USTF0",1737157465788,1.15751285,104310.0,104300.0,0.01523218]
["bitfinex-derivatives","BTCF0:USTF0",1737157465993,1.04292927,104310.0,104300.0,0.01523218]
["bitfinex-derivatives","BTCF0:USTF0",1737157466396,1.04292927,104310.0,104300.0,0.03021343]
["bitfinex-derivatives","BTCF0:USTF0",1737157467296,1.07147636,104310.0,104300.0,0.01797749]
["bitfinex-derivatives","BTCF0:USTF0",1737157467595,1.07147636,104310.0,104300.0,0.00299624]
["bitfinex-derivatives","BTCF0:USTF0",1737157470200,1.07147636,104310.0,104300.0,0.01797767]
["bitfinex-derivatives","BTCF0:USTF0",1737157470900,1.50099636,104310.0,104300.0,0.01797767]
["bitfinex-derivatives","BTCF0:USTF0",1737157472092,1.50099636,104310.0,104300.0,0.01797772]
["bitfinex-derivatives","BTCF0:USTF0",1737157474101,1.50099636,104310.0,104300.0,0.01797775]
["bitfinex-derivatives","BTCF0:USTF0",1737157474499,1.48659635,104310.0,104300.0,0.01797775]
["bitfinex-derivatives","BTCF0:USTF0",1737157475096,1.50099636,104310.0,104300.0,0.00808367]
["bitfinex-derivatives","BTCF0:USTF0",1737157476599,1.50099636,104310.0,104300.0,0.00299632]
["bitfinex-derivatives","BTCF0:USTF0",1737157478993,1.47233681,104310.0,104300.0,0.00299632]
["bitfinex-derivatives","BTCF0:USTF0",1737157479499,1.47233681,104310.0,104300.0,0.03409632]
["bitfinex-derivatives","BTCF0:USTF0",1737157480990,1.47233681,104310.0,104300.0,0.0235025]
["bitfinex-derivatives","BTCF0:USTF0",1737157488105,1.47233681,104310.0,104300.0,0.0127926]
["bitfinex-derivatives","BTCF0:USTF0",1737157488311,1.35662931,104310.0,104300.0,0.0127926]
["bitfinex-derivatives","BTCF0:USTF0",1737157488613,1.47233681,104310.0,104300.0,0.0127926]
["bitfinex-derivatives","BTCF0:USTF0",1737157490409,1.58697269,104310.0,104300.0,0.59497191]
["bitfinex-derivatives","BTCF0:USTF0",1737157492707,1.58697269,104310.0,104300.0,0.49341191]
["bitfinex-derivatives","BTCF0:USTF0",1737157493110,1.58697269,104310.0,104300.0,0.49640805]
["bitfinex-derivatives","BTCF0:USTF0",1737157494215,1.47233681,104310.0,104300.0,0.00299614]
["bitfinex-derivatives","BTCF0:USTF0",1737157494599,1.0284168,104310.0,104300.0,0.00299614]
["bitfinex-derivatives","BTCF0:USTF0",1737157494811,1.0763338,104310.0,104300.0,0.00299627]
["bitfinex-derivatives","BTCF0:USTF0",1737157495011,1.09073381,104310.0,104300.0,0.00299627]
["bitfinex-derivatives","BTCF0:USTF0",1737157495205,1.09073381,104310.0,104300.0,0.01797787]
["bitfinex-derivatives","BTCF0:USTF0",1737157495806,1.09073381,104310.0,104300.0,0.00299627]
["bitfinex-derivatives","BTCF0:USTF0",1737157496514,1.09073381,104310.0,104300.0,0.01797792]
["bitfinex-derivatives","BTCF0:USTF0",1737157498910,1.09073381,104310.0,104300.0,0.01797797]
["bitfinex-derivatives","BTCF0:USTF0",1737157503920,1.11939336,104310.0,104300.0,0.01797797]
["bitfinex-derivatives","BTCF0:USTF0",1737157504119,1.11939336,104310.0,104290.0,0.06519586]
["bitfinex-derivatives","BTCF0:USTF0",1737157504419,0.5244285,104300.0,104290.0,0.06519586]
["bitfinex-derivatives","BTCF0:USTF0",1737157505620,0.78281972,104300.0,104290.0,0.35764619]
["bitfinex-derivatives","BTCF0:USTF0",1737157506012,0.81431972,104300.0,104290.0,0.35764619]
["bitfinex-derivatives","BTCF0:USTF0",1737157507219,0.69947918,104300.0,104290.0,0.35764619]
["bitfinex-derivatives","BTCF0:USTF0",1737157510024,0.81431742,104300.0,104290.0,0.32564619]
["bitfinex-derivatives","BTCF0:USTF0",1737157511026,0.69947918,104300.0,104290.0,0.32564619]
["bitfinex-derivatives","BTCF0:USTF0",1737157512816,0.70904639,104300.0,104290.0,0.32564619]
["bitfinex-derivatives","BTCF0:USTF0",1737157513923,0.82380649,104300.0,104290.0,0.32564619]
["bitfinex-derivatives","BTCF0:USTF0",1737157515325,0.8382065,104300.0,104290.0,0.32564619]
["bitfinex-derivatives","BTCF0:USTF0",1737157515519,0.8382065,104300.0,104290.0,0.29245033]
["bitfinex-derivatives","BTCF0:USTF0",1737157516228,0.8382065,104300.0,104290.0,0.26050675]
["bitfinex-derivatives","BTCF0:USTF0",1737157516919,0.8382065,104300.0,104290.0,0.49040958]
["bitfinex-derivatives","BTCF0:USTF0",1737157517427,0.8382065,104300.0,104290.0,0.50539229]
["bitfinex-derivatives","BTCF0:USTF0",1737157518421,0.7234464,104300.0,104290.0,0.24788196]
["bitfinex-derivatives","BTCF0:USTF0",1737157518922,0.7234464,104300.0,104290.0,0.24788208]
["bitfinex-derivatives","BTCF0:USTF0",1737157520620,0.7234464,104300.0,104290.0,0.23289937]
["bitfinex-derivatives","BTCF0:USTF0",1737157521520,0.7234464,104300.0,104290.0,0.24788188]
["bitfinex-derivatives","BTCF0:USTF0",1737157522127,0.7234464,104300.0,104290.0,0.23289937]
["bitfinex-derivatives","BTCF0:USTF0",1737157522825,0.7234464,104300.0,104290.0,0.23309843]
["bitfinex-derivatives","BTCF0:USTF0",1737157523233,0.78130015,104300.0,104290.0,0.23309843]
["bitfinex-derivatives","BTCF0:USTF0",1737157523434,0.78130015,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157523738,0.7856464,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157523926,0.84350015,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157524118,1.015352,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157525032,0.95749825,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157525424,0.7856464,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157527029,0.84350015,104300.0,104290.0,0.21345094]
["bitfinex-derivatives","BTCF0:USTF0",1737157527332,0.84350015,104300.0,104290.0,0.18194155]
["bitfinex-derivatives","BTCF0:USTF0",1737157528222,0.7856464,104300.0,104290.0,0.18194155]
["bitfinex-derivatives","BTCF0:USTF0",1737157529133,0.84350015,104300.0,104290.0,0.18194155]
["bitfinex-derivatives","BTCF0:USTF0",1737157529337,0.7856464,104300.0,104290.0,0.18080647]
["bitfinex-derivatives","BTCF0:USTF0",1737157529533,0.7234464,104300.0,104290.0,0.18080647]
["bitfinex-derivatives","BTCF0:USTF0",1737157529835,0.7234464,104300.0,104290.0,0.19892396]
["bitfinex-derivatives","BTCF0:USTF0",1737157531137,0.78130015,104300.0,104290.0,0.41765658]
["bitfinex-derivatives","BTCF0:USTF0",1737157531529,0.81440015,104300.0,104290.0,0.38455658]
["bitfinex-derivatives","BTCF0:USTF0",1737157532237,0.81440015,104300.0,104290.0,0.29060822]
["bitfinex-derivatives","BTCF0:USTF0",1737157532429,0.81440015,104300.0,104290.0,0.0031956]
["bitfinex-derivatives","BTCF0:USTF0",1737157533038,0.047926,104290.0,104280.0,0.31841262]
["bitfinex-derivatives","BTCF0:USTF0",1737157533234,0.5244335,104290.0,104280.0,0.31841262]
["bitfinex-derivatives","BTCF0:USTF0",1737157533629,0.5244335,104290.0,104280.0,0.33339575]
["bitfinex-derivatives","BTCF0:USTF0",1737157534040,0.5244335,104290.0,104280.0,0.04572421]
["bitfinex-derivatives","BTCF0:USTF0",1737157535040,0.65360005,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157535542,0.53789255,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157535842,0.5957463,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157537438,0.65360005,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157538636,0.5957463,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157539041,0.73929698,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157539342,0.79715073,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157541435,0.68144323,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157541634,0.73929698,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157542734,0.5957463,104290.0,104280.0,0.34952213]
["bitfinex-derivatives","BTCF0:USTF0",1737157543044,0.5957463,104290.0,104280.0,0.334539]
["bitfinex-derivatives","BTCF0:USTF0",1737157544745,0.58134629,104290.0,104280.0,0.334539]
["bitfinex-derivatives","BTCF0:USTF0",1737157545243,0.58134629,104290.0,104280.0,0.33753556]
["bitfinex-derivatives","BTCF0:USTF0",1737157545538,0.53342029,104290.0,104280.0,0.38546649]
["bitfinex-derivatives","BTCF0:USTF0",1737157546243,0.58134629,104290.0,104280.0,0.38546649]
["bitfinex-derivatives","BTCF0:USTF0",1737157546437,0.58134629,104290.0,104280.0,0.33753549]
["bitfinex-derivatives","BTCF0:USTF0",1737157547446,0.58134629,104290.0,104280.0,0.99869979]
["bitfinex-derivatives","BTCF0:USTF0",1737157549738,0.58134629,104290.0,104280.0,0.99869968]
["bitfinex-derivatives","BTCF0:USTF0",1737157551645,0.58134629,104290.0,104280.0,0.9957033]
["bitfinex-derivatives","BTCF0:USTF0",1737157551838,0.58134629,104290.0,104280.0,0.99869962]
["bitfinex-derivatives","BTCF0:USTF0",1737157553759,0.46657975,104290.0,104280.0,0.99869962]
["bitfinex-derivatives","BTCF0:USTF0",1737157555150,0.58134629,104290.0,104280.0,0.6512183]
["bitfinex-derivatives","BTCF0:USTF0",1737157557751,0.58134629,104290.0,104280.0,0.30679424]
["bitfinex-derivatives","BTCF0:USTF0",1737157559952,0.58134629,104290.0,104280.0,0.30679427]
["bitfinex-derivatives","BTCF0:USTF0",1737157564852,0.58134629,104290.0,104280.0,0.59411391]
["bitfinex-derivatives","BTCF0:USTF0",1737157565538,0.58134629,104290.0,104280.0,0.59111756]
["bitfinex-derivatives","BTCF0:USTF0",1737157565738,0.58134629,104290.0,104280.0,0.59411391]
["bitfinex-derivatives","BTCF0:USTF0",1737157566153,0.58134629,104290.0,104280.0,0.93853797]
["bitfinex-derivatives","BTCF0:USTF0",1737157569545,0.52349254,104290.0,104280.0,0.93853797]
["bitfinex-derivatives","BTCF0:USTF0",1737157569746,0.58134629,104290.0,104280.0,0.93853797]
["bitfinex-derivatives","BTCF0:USTF0",1737157570045,0.58134629,104290.0,104280.0,0.99765472]
["bitfinex-derivatives","BTCF0:USTF0",1737157572058,0.58134629,104290.0,104280.0,0.99465837]
["bitfinex-derivatives","BTCF0:USTF0",1737157572443,0.52349254,104290.0,104280.0,0.99465837]
["bitfinex-derivatives","BTCF0:USTF0",1737157572648,0.58134629,104290.0,104280.0,0.99465837]
["bitfinex-derivatives","BTCF0:USTF0",1737157574048,0.58134629,104290.0,104280.0,0.99765472]
["bitfinex-derivatives","BTCF0:USTF0",1737157575550,0.58134629,104290.0,104280.0,0.65121833]
["bitfinex-derivatives","BTCF0:USTF0",1737157581554,0.52349254,104290.0,104280.0,0.65121833]
["bitfinex-derivatives","BTCF0:USTF0",1737157581963,0.58134629,104290.0,104280.0,0.65121833]
["bitfinex-derivatives","BTCF0:USTF0",1737157582261,0.58134629,104290.0,104280.0,0.99828889]
["bitfinex-derivatives","BTCF0:USTF0",1737157587566,0.58134629,104290.0,104280.0,0.65121833]
["bitfinex-derivatives","BTCF0:USTF0",1737157588470,0.63920004,104290.0,104280.0,0.65121833]
["bitfinex-derivatives","BTCF0:USTF0",1737157590172,0.63920004,104290.0,104280.0,0.93878461]
["bitfinex-derivatives","BTCF0:USTF0",1737157590173,0.78275072,104290.0,104280.0,0.93878461]
["bitfinex-derivatives","BTCF0:USTF0",1737157592071,0.78275072,104290.0,104280.0,0.59436055]
["bitfinex-derivatives","BTCF0:USTF0",1737157594175,0.78275072,104290.0,104280.0,0.93878461]
["bitfinex-derivatives","BTCF0:USTF0",1737157594577,0.78275072,104290.0,104280.0,0.93578826]
["bitfinex-derivatives","BTCF0:USTF0",1737157595381,0.79715073,104290.0,104280.0,0.93578826]
["bitfinex-derivatives","BTCF0:USTF0",1737157596379,0.79715073,104290.0,104280.0,0.5913642]
["bitfinex-derivatives","BTCF0:USTF0",1737157599287,0.79715073,104290.0,104280.0,0.5591535]
["bitfinex-derivatives","BTCF0:USTF0",1737157599582,0.79715073,104290.0,104280.0,0.78908498]
["bitfinex-derivatives","BTCF0:USTF0",1737157600683,0.79715073,104290.0,104280.0,0.80406851]
["bitfinex-derivatives","BTCF0:USTF0",1737157602184,0.68238419,104290.0,104280.0,0.24491501]
["bitfinex-derivatives","BTCF0:USTF0",1737157602984,0.68238419,104290.0,104280.0,0.22477694]
["bitfinex-derivatives","BTCF0:USTF0",1737157603387,0.68238419,104290.0,104280.0,0.17121586]
["bitfinex-derivatives","BTCF0:USTF0",1737157604183,0.68238419,104290.0,104280.0,0.16646904]
["bitfinex-derivatives","BTCF0:USTF0",1737157604781,0.68238419,104290.0,104280.0,0.13974904]
["bitfinex-derivatives","BTCF0:USTF0",1737157605081,0.68238419,104290.0,104280.0,0.10667613]
["bitfinex-derivatives","BTCF0:USTF0",1737157605286,0.68238419,104290.0,104280.0,0.27904731]
["bitfinex-derivatives","BTCF0:USTF0",1737157605477,0.68238419,104290.0,104280.0,0.18141843]
["bitfinex-derivatives","BTCF0:USTF0",1737157606281,0.68238419,104290.0,104280.0,0.16188643]
["bitfinex-derivatives","BTCF0:USTF0",1737157606789,0.68238419,104290.0,104280.0,0.1418586]
["bitfinex-derivatives","BTCF0:USTF0",1737157606989,0.68238419,104290.0,104280.0,0.1222456]
["bitfinex-derivatives","BTCF0:USTF0",1737157607192,0.68238419,104290.0,104280.0,0.0520026]
["bitfinex-derivatives","BTCF0:USTF0",1737157607379,0.78816394,104290.0,104270.0,0.0301174]
["bitfinex-derivatives","BTCF0:USTF0",1737157607579,0.5083075,104280.0,104270.0,0.0301174]
["bitfinex-derivatives","BTCF0:USTF0",1737157607779,0.5562385,104280.0,104270.0,0.0301174]
["bitfinex-derivatives","BTCF0:USTF0",1737157608383,0.61409225,104280.0,104270.0,0.0301174]
["bitfinex-derivatives","BTCF0:USTF0",1737157608679,0.75764293,104280.0,104270.0,0.0301174]
["bitfinex-derivatives","BTCF0:USTF0",1737157614498,0.047938,104270.0,104250.0,0.39954694]
["bitfinex-derivatives","BTCF0:USTF0",1737157614693,0.8373075,104260.0,104250.0,0.39954694]
["bitfinex-derivatives","BTCF0:USTF0",1737157615797,0.8852475,104260.0,104250.0,0.39954694]
["bitfinex-derivatives","BTCF0:USTF0",1737157616091,0.8852475,104260.0,104250.0,0.35160494]
["bitfinex-derivatives","BTCF0:USTF0",1737157617590,0.8852475,104260.0,104250.0,0.38320494]
["bitfinex-derivatives","BTCF0:USTF0",1737157618593,0.8852475,104260.0,104250.0,0.39819108]
["bitfinex-derivatives","BTCF0:USTF0",1737157618890,0.8852475,104260.0,104250.0,0.67471506]
["bitfinex-derivatives","BTCF0:USTF0",1737157619698,0.89464519,104260.0,104250.0,0.67471506]
["bitfinex-derivatives","BTCF0:USTF0",1737157620391,0.95249894,104260.0,104250.0,0.57315344]
["bitfinex-derivatives","BTCF0:USTF0",1737157620597,0.98249894,104260.0,104250.0,0.44449557]
["bitfinex-derivatives","BTCF0:USTF0",1737157620793,1.04389894,104260.0,104250.0,0.44449557]
["bitfinex-derivatives","BTCF0:USTF0",1737157620993,1.04389894,104260.0,104250.0,0.4684778]
["bitfinex-derivatives","BTCF0:USTF0",1737157621591,1.04389894,104260.0,104250.0,0.44449557]
["bitfinex-derivatives","BTCF0:USTF0",1737157621795,1.18744962,104260.0,104250.0,0.01498614]
["bitfinex-derivatives","BTCF0:USTF0",1737157621987,0.047949,104240.0,104230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737157622192,0.8852565,104240.0,104230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737157624095,0.8852565,104240.0,104230.0,0.05628449]
["bitfinex-derivatives","BTCF0:USTF0",1737157625096,0.9167565,104240.0,104230.0,0.05628449]
["bitfinex-derivatives","BTCF0:USTF0",1737157625404,0.97461025,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157625703,0.9167565,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157625998,1.03118145,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157626797,1.04069297,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157627200,0.92498547,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157627403,1.04069297,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157627793,0.92626802,104240.0,104230.0,0.02398449]
["bitfinex-derivatives","BTCF0:USTF0",1737157629700,0.047954,104230.0,104220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737157629901,0.46660775,104230.0,104220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737157634411,0.46660775,104230.0,104220.0,0.07769067]
["bitfinex-derivatives","BTCF0:USTF0",1737157639818,0.46660775,104230.0,104220.0,0.04659067]
["bitfinex-derivatives","BTCF0:USTF0",1737157646621,0.82740775,104230.0,104220.0,0.04659067]
["bitfinex-derivatives","BTCF0:USTF0",1737157650216,0.9418327,104230.0,104220.0,0.32285569]
["bitfinex-derivatives","BTCF0:USTF0",1737157651522,0.9418327,104230.0,104220.0,0.61042792]
["bitfinex-derivatives","BTCF0:USTF0",1737157654415,0.9418327,104230.0,104220.0,0.95485198]
["bitfinex-derivatives","BTCF0:USTF0",1737157655028,0.9418327,104230.0,104220.0,0.92325198]
["bitfinex-derivatives","BTCF0:USTF0",1737157655626,0.9418327,104230.0,104220.0,0.57882792]
["bitfinex-derivatives","BTCF0:USTF0",1737157657414,0.9418327,104230.0,104220.0,0.92325198]
["bitfinex-derivatives","BTCF0:USTF0",1737157659029,1.08538338,104230.0,104220.0,0.92325198]
["bitfinex-derivatives","BTCF0:USTF0",1737157659529,1.08538338,104230.0,104220.0,0.92625013]
["bitfinex-derivatives","BTCF0:USTF0",1737157660433,1.08538338,104230.0,104220.0,0.58182607]
["bitfinex-derivatives","BTCF0:USTF0",1737157660631,1.20109088,104230.0,104210.0,0.34333451]
["bitfinex-derivatives","BTCF0:USTF0",1737157660820,1.20109088,104230.0,104210.0,0.28108639]
["bitfinex-derivatives","BTCF0:USTF0",1737157660821,0.505858,104220.0,104210.0,0.28108639]
["bitfinex-derivatives","BTCF0:USTF0",1737157661025,0.43887879,104220.0,104210.0,0.28108639]
["bitfinex-derivatives","BTCF0:USTF0",1737157661230,0.40627879,104220.0,104210.0,0.30507712]
["bitfinex-derivatives","BTCF0:USTF0",1737157661540,0.37307879,104220.0,104210.0,0.38234164]
["bitfinex-derivatives","BTCF0:USTF0",1737157661730,0.37307879,104220.0,104210.0,0.42115091]
["bitfinex-derivatives","BTCF0:USTF0",1737157662231,0.51662947,104220.0,104210.0,0.143063]
["bitfinex-derivatives","BTCF0:USTF0",1737157662833,0.50435068,104220.0,104210.0,0.143063]
["bitfinex-derivatives","BTCF0:USTF0",1737157663230,0.47553397,104220.0,104210.0,0.143063]
["bitfinex-derivatives","BTCF0:USTF0",1737157663734,0.52349197,104220.0,104210.0,0.20091675]
["bitfinex-derivatives","BTCF0:USTF0",1737157664127,0.52349197,104220.0,104210.0,0.143063]
["bitfinex-derivatives","BTCF0:USTF0",1737157665737,0.53319855,104220.0,104210.0,0.143063]
["bitfinex-derivatives","BTCF0:USTF0",1737157666638,0.53319855,104220.0,104210.0,0.20091675]
["bitfinex-derivatives","BTCF0:USTF0",1737157669839,0.17239855,104220.0,104210.0,0.20091675]
["bitfinex-derivatives","BTCF0:USTF0",1737157670134,0.53319855,104220.0,104210.0,0.20091675]
["bitfinex-derivatives","BTCF0:USTF0",1737157670638,0.53319855,104220.0,104210.0,0.24572827]
["bitfinex-derivatives","BTCF0:USTF0",1737157671228,0.53319855,104220.0,104210.0,0.28770314]
["bitfinex-derivatives","BTCF0:USTF0",1737157671638,0.53319855,104220.0,104210.0,0.24572827]
["bitfinex-derivatives","BTCF0:USTF0",1737157672739,0.53319855,104220.0,104210.0,0.30269416]
["bitfinex-derivatives","BTCF0:USTF0",1737157673135,0.53319855,104220.0,104210.0,0.26071929]
["bitfinex-derivatives","BTCF0:USTF0",1737157673742,0.53319855,104220.0,104210.0,0.21590777]
["bitfinex-derivatives","BTCF0:USTF0",1737157680944,0.53319855,104220.0,104210.0,0.18530777]
["bitfinex-derivatives","BTCF0:USTF0",1737157683346,0.53319855,104220.0,104210.0,0.53050109]
["bitfinex-derivatives","BTCF0:USTF0",1737157683940,0.53319855,104220.0,104210.0,0.49830109]
["bitfinex-derivatives","BTCF0:USTF0",1737157683941,0.56629855,104220.0,104210.0,0.49830109]
["bitfinex-derivatives","BTCF0:USTF0",1737157686343,0.6241523,104220.0,104210.0,0.04729102]
["bitfinex-derivatives","BTCF0:USTF0",1737157686551,0.71250605,104220.0,104210.0,0.01499102]
["bitfinex-derivatives","BTCF0:USTF0",1737157686851,0.74260605,104220.0,104210.0,0.01499102]
["bitfinex-derivatives","BTCF0:USTF0",1737157687344,0.77142276,104220.0,104210.0,0.01499102]
["bitfinex-derivatives","BTCF0:USTF0",1737157688249,0.047963,104210.0,104200.0,0.39719238]
["bitfinex-derivatives","BTCF0:USTF0",1737157688440,0.46661675,104210.0,104200.0,0.39719238]
["bitfinex-derivatives","BTCF0:USTF0",1737157688641,0.44502677,104210.0,104200.0,0.42417989]
["bitfinex-derivatives","BTCF0:USTF0",1737157690149,0.55970345,104210.0,104200.0,0.07898657]
["bitfinex-derivatives","BTCF0:USTF0",1737157690349,0.55970345,104210.0,104200.0,0.0549977]
["bitfinex-derivatives","BTCF0:USTF0",1737157691353,0.55970345,104210.0,104200.0,0.34251889]
["bitfinex-derivatives","BTCF0:USTF0",1737157692446,0.55970345,104210.0,104200.0,0.56950102]
["bitfinex-derivatives","BTCF0:USTF0",1737157692649,0.55970345,104210.0,104200.0,0.57249968]
["bitfinex-derivatives","BTCF0:USTF0",1737157693241,0.55970345,104210.0,104200.0,0.57249971]
["bitfinex-derivatives","BTCF0:USTF0",1737157693643,0.6175572,104210.0,104200.0,0.57249971]
["bitfinex-derivatives","BTCF0:USTF0",1737157693839,0.55970345,104210.0,104200.0,0.28497852]
["bitfinex-derivatives","BTCF0:USTF0",1737157694254,0.55970345,104210.0,104200.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1737157694650,0.70325413,104210.0,104200.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1737157696249,0.70325413,104210.0,104200.0,0.05499789]
["bitfinex-derivatives","BTCF0:USTF0",1737157697047,0.76110788,104210.0,104200.0,0.05499789]
["bitfinex-derivatives","BTCF0:USTF0",1737157697656,0.6175572,104210.0,104200.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1737157697857,0.55970345,104210.0,104200.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1737157698547,0.55970345,104210.0,104200.0,0.30896973]
["bitfinex-derivatives","BTCF0:USTF0",1737157699047,0.70325413,104210.0,104200.0,0.07898896]
["bitfinex-derivatives","BTCF0:USTF0",1737157700258,0.70325413,104210.0,104200.0,0.09098454]
["bitfinex-derivatives","BTCF0:USTF0",1737157700554,0.70325413,104210.0,104200.0,0.09398342]
["bitfinex-derivatives","BTCF0:USTF0",1737157701852,0.55970345,104210.0,104200.0,0.09398342]
["bitfinex-derivatives","BTCF0:USTF0",1737157703560,0.6175572,104210.0,104200.0,0.09398342]
["bitfinex-derivatives","BTCF0:USTF0",1737157704153,0.55970345,104210.0,104200.0,0.09398342]
["bitfinex-derivatives","BTCF0:USTF0",1737157704555,0.55970345,104210.0,104200.0,0.06999235]
["bitfinex-derivatives","BTCF0:USTF0",1737157713167,0.55970345,104210.0,104200.0,0.29997312]
["bitfinex-derivatives","BTCF0:USTF0",1737157714563,0.55970345,104210.0,104200.0,0.33267312]
["bitfinex-derivatives","BTCF0:USTF0",1737157714960,0.53333043,104210.0,104200.0,0.39052687]
["bitfinex-derivatives","BTCF0:USTF0",1737157715260,0.53333043,104210.0,104200.0,0.38064012]
["bitfinex-derivatives","BTCF0:USTF0",1737157715669,0.53333043,104210.0,104200.0,0.43849387]
["bitfinex-derivatives","BTCF0:USTF0",1737157715967,0.47547668,104210.0,104200.0,0.43849387]
["bitfinex-derivatives","BTCF0:USTF0",1737157716358,0.53333043,104210.0,104200.0,0.43849387]
["bitfinex-derivatives","BTCF0:USTF0",1737157716875,0.58129343,104210.0,104200.0,0.43849387]
["bitfinex-derivatives","BTCF0:USTF0",1737157717967,0.58129343,104210.0,104200.0,0.49603429]
["bitfinex-derivatives","BTCF0:USTF0",1737157719474,0.53333043,104210.0,104200.0,0.49603429]
["bitfinex-derivatives","BTCF0:USTF0",1737157719972,0.41865375,104210.0,104200.0,0.49603429]
["bitfinex-derivatives","BTCF0:USTF0",1737157721972,0.53339324,104210.0,104200.0,0.49603429]
["bitfinex-derivatives","BTCF0:USTF0",1737157723283,0.58135624,104210.0,104200.0,0.49603429]
["bitfinex-derivatives","BTCF0:USTF0",1737157729385,0.58135624,104210.0,104200.0,0.43818054]
["bitfinex-derivatives","BTCF0:USTF0",1737157730380,0.58135624,104210.0,104200.0,0.39021354]
["bitfinex-derivatives","BTCF0:USTF0",1737157732176,0.58135624,104210.0,104200.0,0.38721466]
["bitfinex-derivatives","BTCF0:USTF0",1737157733278,0.58135624,104210.0,104200.0,0.39021325]
["bitfinex-derivatives","BTCF0:USTF0",1737157735287,0.58135624,104210.0,104200.0,0.35751323]
["bitfinex-derivatives","BTCF0:USTF0",1737157737281,0.58135624,104210.0,104200.0,0.35751325]
["bitfinex-derivatives","BTCF0:USTF0",1737157738381,0.59575625,104210.0,104200.0,0.35751325]
["bitfinex-derivatives","BTCF0:USTF0",1737157741097,0.59575625,104210.0,104200.0,0.35751332]
["bitfinex-derivatives","BTCF0:USTF0",1737157741886,0.58135624,104210.0,104200.0,0.35751332]
["bitfinex-derivatives","BTCF0:USTF0",1737157742286,0.58135624,104210.0,104200.0,0.35451466]
["bitfinex-derivatives","BTCF0:USTF0",1737157742783,0.46661675,104210.0,104200.0,0.35451466]
["bitfinex-derivatives","BTCF0:USTF0",1737157743182,0.48101676,104210.0,104200.0,0.35451466]
["bitfinex-derivatives","BTCF0:USTF0",1737157744195,0.62456744,104210.0,104200.0,0.29711868]
["bitfinex-derivatives","BTCF0:USTF0",1737157745084,0.61016743,104210.0,104200.0,0.29711868]
["bitfinex-derivatives","BTCF0:USTF0",1737157745492,0.62456744,104210.0,104200.0,0.29711868]
["bitfinex-derivatives","BTCF0:USTF0",1737157746396,0.61016743,104210.0,104200.0,0.29711868]
["bitfinex-derivatives","BTCF0:USTF0",1737157746696,0.62456744,104210.0,104200.0,0.29711868]
["bitfinex-derivatives","BTCF0:USTF0",1737157750199,0.68242119,104210.0,104200.0,0.3211095]
["bitfinex-derivatives","BTCF0:USTF0",1737157750400,0.62456744,104210.0,104200.0,0.3211095]
["bitfinex-derivatives","BTCF0:USTF0",1737157750999,0.62456744,104210.0,104200.0,0.29711868]
["bitfinex-derivatives","BTCF0:USTF0",1737157752501,0.62456744,104210.0,104200.0,0.3001175]
["bitfinex-derivatives","BTCF0:USTF0",1737157752902,0.61016743,104210.0,104200.0,0.3001175]
["bitfinex-derivatives","BTCF0:USTF0",1737157753494,0.61016743,104210.0,104200.0,0.30011745]
["bitfinex-derivatives","BTCF0:USTF0",1737157753999,0.61016743,104210.0,104200.0,0.34808445]
["bitfinex-derivatives","BTCF0:USTF0",1737157754403,0.56220443,104210.0,104200.0,0.34808445]
["bitfinex-derivatives","BTCF0:USTF0",1737157755199,0.56220443,104210.0,104200.0,0.34808444]
["bitfinex-derivatives","BTCF0:USTF0",1737157756105,0.61016743,104210.0,104200.0,0.34808444]
["bitfinex-derivatives","BTCF0:USTF0",1737157756505,0.50435068,104210.0,104200.0,0.40593819]
["bitfinex-derivatives","BTCF0:USTF0",1737157756706,0.56220443,104210.0,104200.0,0.40593819]
["bitfinex-derivatives","BTCF0:USTF0",1737157756904,0.41865375,104210.0,104200.0,0.40593819]
["bitfinex-derivatives","BTCF0:USTF0",1737157757505,0.3608,104210.0,104200.0,0.40593819]
["bitfinex-derivatives","BTCF0:USTF0",1737157757805,0.41865375,104210.0,104200.0,0.40593819]
["bitfinex-derivatives","BTCF0:USTF0",1737157758201,0.53327445,104210.0,104200.0,0.46333417]
["bitfinex-derivatives","BTCF0:USTF0",1737157758598,0.4754207,104210.0,104200.0,0.46333417]
["bitfinex-derivatives","BTCF0:USTF0",1737157758801,0.53327445,104210.0,104200.0,0.46333417]
["bitfinex-derivatives","BTCF0:USTF0",1737157760008,0.4754207,104210.0,104200.0,0.52118792]
["bitfinex-derivatives","BTCF0:USTF0",1737157760707,0.4754207,104210.0,104200.0,0.46333417]
["bitfinex-derivatives","BTCF0:USTF0",1737157761295,0.4754207,104210.0,104200.0,0.52118792]
["bitfinex-derivatives","BTCF0:USTF0",1737157761500,0.4754207,104210.0,104200.0,0.46333394]
["bitfinex-derivatives","BTCF0:USTF0",1737157762708,0.4754207,104210.0,104200.0,0.52118769]
["bitfinex-derivatives","BTCF0:USTF0",1737157763009,0.408763,104210.0,104200.0,0.80852726]
["bitfinex-derivatives","BTCF0:USTF0",1737157764311,0.408763,104210.0,104200.0,0.56578644]
["bitfinex-derivatives","BTCF0:USTF0",1737157765013,0.46661675,104210.0,104200.0,0.56578644]
["bitfinex-derivatives","BTCF0:USTF0",1737157766414,0.46661675,104210.0,104200.0,0.52100607]
["bitfinex-derivatives","BTCF0:USTF0",1737157767709,0.46661675,104210.0,104200.0,0.46315232]
["bitfinex-derivatives","BTCF0:USTF0",1737157768016,0.46661675,104210.0,104200.0,0.75051997]
["bitfinex-derivatives","BTCF0:USTF0",1737157769212,0.46661675,104210.0,104200.0,0.40532665]
["bitfinex-derivatives","BTCF0:USTF0",1737157769808,0.46661675,104210.0,104200.0,0.40532651]
["bitfinex-derivatives","BTCF0:USTF0",1737157770014,0.49861675,104210.0,104200.0,0.40532651]
["bitfinex-derivatives","BTCF0:USTF0",1737157771814,0.49861675,104210.0,104200.0,0.40532664]
["bitfinex-derivatives","BTCF0:USTF0",1737157774522,0.13781675,104210.0,104200.0,0.40532664]
["bitfinex-derivatives","BTCF0:USTF0",1737157774719,0.97403745,104210.0,104200.0,0.40532664]
["bitfinex-derivatives","BTCF0:USTF0",1737157775215,0.97403745,104210.0,104200.0,0.35735964]
["bitfinex-derivatives","BTCF0:USTF0",1737157776015,0.97403745,104210.0,104200.0,0.06999199]
["bitfinex-derivatives","BTCF0:USTF0",1737157777926,0.97403745,104210.0,104200.0,0.06999212]
["bitfinex-derivatives","BTCF0:USTF0",1737157781621,0.97403745,104210.0,104200.0,0.58730866]
["bitfinex-derivatives","BTCF0:USTF0",1737157782015,0.97403745,104210.0,104200.0,0.58431001]
["bitfinex-derivatives","BTCF0:USTF0",1737157782322,0.97403745,104210.0,104200.0,0.58730867]
["bitfinex-derivatives","BTCF0:USTF0",1737157782722,0.97403745,104210.0,104200.0,0.29994102]
["bitfinex-derivatives","BTCF0:USTF0",1737157784223,0.97403745,104210.0,104200.0,0.29994103]
["bitfinex-derivatives","BTCF0:USTF0",1737157784428,0.97403745,104210.0,104200.0,0.06999214]
["bitfinex-derivatives","BTCF0:USTF0",1737157785526,0.97403745,104210.0,104200.0,0.35735979]
["bitfinex-derivatives","BTCF0:USTF0",1737157786829,0.97403745,104210.0,104200.0,0.5873846]
["bitfinex-derivatives","BTCF0:USTF0",1737157787622,0.9161837,104210.0,104200.0,0.5873846]
["bitfinex-derivatives","BTCF0:USTF0",1737157787928,0.97403745,104210.0,104200.0,0.5873846]
["bitfinex-derivatives","BTCF0:USTF0",1737157790624,0.97403745,104210.0,104200.0,0.6353516]
["bitfinex-derivatives","BTCF0:USTF0",1737157794230,0.97403745,104210.0,104200.0,0.40532679]
["bitfinex-derivatives","BTCF0:USTF0",1737157796131,0.8682207,104210.0,104200.0,0.46318054]
["bitfinex-derivatives","BTCF0:USTF0",1737157796336,0.8682207,104210.0,104200.0,0.49548054]
["bitfinex-derivatives","BTCF0:USTF0",1737157798733,0.9161837,104210.0,104200.0,0.49548037]
["bitfinex-derivatives","BTCF0:USTF0",1737157799128,0.97403745,104210.0,104200.0,0.49548037]
["bitfinex-derivatives","BTCF0:USTF0",1737157800645,0.97403745,104210.0,104200.0,0.49548038]
["bitfinex-derivatives","BTCF0:USTF0",1737157802640,0.97403745,104210.0,104200.0,0.8406737]
["bitfinex-derivatives","BTCF0:USTF0",1737157803846,0.97403745,104210.0,104200.0,0.78281995]
["bitfinex-derivatives","BTCF0:USTF0",1737157804147,0.97403745,104210.0,104200.0,0.75051995]
["bitfinex-derivatives","BTCF0:USTF0",1737157806045,0.97403745,104210.0,104200.0,0.75051996]
["bitfinex-derivatives","BTCF0:USTF0",1737157806245,0.97403745,104210.0,104200.0,0.40532664]
["bitfinex-derivatives","BTCF0:USTF0",1737157806637,0.97403745,104210.0,104200.0,0.35735964]
["bitfinex-derivatives","BTCF0:USTF0",1737157807545,1.00296743,104210.0,104200.0,0.35735964]
["bitfinex-derivatives","BTCF0:USTF0",1737157812055,1.11757874,104210.0,104200.0,0.35735964]
["bitfinex-derivatives","BTCF0:USTF0",1737157814439,1.11757874,104210.0,104200.0,0.35735985]
["bitfinex-derivatives","BTCF0:USTF0",1737157814846,1.17543249,104210.0,104200.0,0.35735987]
["bitfinex-derivatives","BTCF0:USTF0",1737157815456,1.1898325,104210.0,104200.0,0.35735987]
["bitfinex-derivatives","BTCF0:USTF0",1737157815659,1.13197875,104210.0,104200.0,0.58747851]
["bitfinex-derivatives","BTCF0:USTF0",1737157816365,1.01736744,104210.0,104200.0,0.30011086]
["bitfinex-derivatives","BTCF0:USTF0",1737157818148,1.01736744,104210.0,104200.0,0.32410181]
["bitfinex-derivatives","BTCF0:USTF0",1737157819055,1.01736744,104210.0,104200.0,0.30011086]
["bitfinex-derivatives","BTCF0:USTF0",1737157819256,0.047967,104200.0,104190.0,0.2633767]
["bitfinex-derivatives","BTCF0:USTF0",1737157819457,0.5878745,104200.0,104190.0,0.2633767]
["bitfinex-derivatives","BTCF0:USTF0",1737157819660,0.5878745,104200.0,104190.0,0.28736857]
["bitfinex-derivatives","BTCF0:USTF0",1737157819845,0.56628182,104200.0,104190.0,0.28736857]
["bitfinex-derivatives","BTCF0:USTF0",1737157820058,0.56628182,104200.0,104190.0,0.2633767]
["bitfinex-derivatives","BTCF0:USTF0",1737157820249,0.047972,104190.0,104180.0,0.34519332]
["bitfinex-derivatives","BTCF0:USTF0",1737157820454,0.49662575,104190.0,104180.0,0.34519332]
["bitfinex-derivatives","BTCF0:USTF0",1737157821154,0.49662575,104190.0,104180.0,0.34319332]
["bitfinex-derivatives","BTCF0:USTF0",1737157821658,0.54460075,104190.0,104170.0,0.87983937]
["bitfinex-derivatives","BTCF0:USTF0",1737157821956,0.05785375,104180.0,104170.0,0.92061949]
["bitfinex-derivatives","BTCF0:USTF0",1737157822157,0.10583075,104180.0,104170.0,0.92061949]
["bitfinex-derivatives","BTCF0:USTF0",1737157825657,0.10583075,104180.0,104170.0,0.89271949]
["bitfinex-derivatives","BTCF0:USTF0",1737157828055,0.11524204,104180.0,104170.0,0.89271949]
["bitfinex-derivatives","BTCF0:USTF0",1737157831164,0.47604204,104180.0,104170.0,0.85373259]
["bitfinex-derivatives","BTCF0:USTF0",1737157831554,0.47604204,104180.0,104170.0,0.79587884]
["bitfinex-derivatives","BTCF0:USTF0",1737157831755,0.47604204,104180.0,104170.0,0.8239479]
["bitfinex-derivatives","BTCF0:USTF0",1737157831964,0.47604204,104180.0,104170.0,0.53031951]
["bitfinex-derivatives","BTCF0:USTF0",1737157832356,0.47604204,104180.0,104170.0,0.47246876]
["bitfinex-derivatives","BTCF0:USTF0",1737157832559,0.47604204,104180.0,104170.0,0.42448776]
["bitfinex-derivatives","BTCF0:USTF0",1737157832863,0.47604204,104180.0,104170.0,0.44848202]
["bitfinex-derivatives","BTCF0:USTF0",1737157833369,0.47604204,104180.0,104170.0,0.1052887]
["bitfinex-derivatives","BTCF0:USTF0",1737157833962,0.47604204,104180.0,104170.0,0.0739887]
["bitfinex-derivatives","BTCF0:USTF0",1737157835560,0.53389579,104180.0,104170.0,0.0739887]
["bitfinex-derivatives","BTCF0:USTF0",1737157836157,0.53389579,104180.0,104170.0,0.04999444]
["bitfinex-derivatives","BTCF0:USTF0",1737157837160,0.53389579,104180.0,104170.0,0.04999475]
["bitfinex-derivatives","BTCF0:USTF0",1737157841269,0.53389579,104180.0,104170.0,0.04999489]
["bitfinex-derivatives","BTCF0:USTF0",1737157842769,0.53389579,104180.0,104170.0,0.00999489]
["bitfinex-derivatives","BTCF0:USTF0",1737157842969,0.56399579,104180.0,104170.0,0.00999489]
["bitfinex-derivatives","BTCF0:USTF0",1737157843366,0.56399579,104180.0,104170.0,0.0099949]
["bitfinex-derivatives","BTCF0:USTF0",1737157844666,0.67858491,104180.0,104170.0,0.0099949]
["bitfinex-derivatives","BTCF0:USTF0",1737157845175,0.64848491,104180.0,104170.0,0.0099949]
["bitfinex-derivatives","BTCF0:USTF0",1737157845373,0.68168491,104180.0,104170.0,0.0099949]
["bitfinex-derivatives","BTCF0:USTF0",1737157845967,0.68168491,104180.0,104170.0,0.0579759]
["bitfinex-derivatives","BTCF0:USTF0",1737157847073,0.56709579,104180.0,104170.0,0.0579759]
["bitfinex-derivatives","BTCF0:USTF0",1737157848370,0.68168491,104180.0,104170.0,0.0579759]
["bitfinex-derivatives","BTCF0:USTF0",1737157849579,0.68168491,104180.0,104170.0,0.345416]
["bitfinex-derivatives","BTCF0:USTF0",1737157850373,0.68168491,104180.0,104170.0,0.335416]
["bitfinex-derivatives","BTCF0:USTF0",1737157850679,0.32088491,104180.0,104170.0,0.335416]
["bitfinex-derivatives","BTCF0:USTF0",1737157850984,0.98463116,104180.0,104170.0,0.335416]
["bitfinex-derivatives","BTCF0:USTF0",1737157853279,0.98463116,104180.0,104170.0,0.0479759]
["bitfinex-derivatives","BTCF0:USTF0",1737157853280,0.92789579,104180.0,104170.0,0.0479759]
["bitfinex-derivatives","BTCF0:USTF0",1737157853475,0.92789579,104180.0,104160.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1737157853782,0.46663475,104170.0,104160.0,0.25449216]
["bitfinex-derivatives","BTCF0:USTF0",1737157853979,0.46663475,104170.0,104160.0,0.19663841]
["bitfinex-derivatives","BTCF0:USTF0",1737157854187,0.408781,104170.0,104160.0,0.25449216]
["bitfinex-derivatives","BTCF0:USTF0",1737157854479,0.37878714,104170.0,104160.0,0.54162934]
["bitfinex-derivatives","BTCF0:USTF0",1737157854681,0.37878714,104170.0,104160.0,0.59948309]
["bitfinex-derivatives","BTCF0:USTF0",1737157856077,0.37878714,104170.0,104160.0,0.8956993]
["bitfinex-derivatives","BTCF0:USTF0",1737157856982,0.43664089,104170.0,104160.0,0.83784555]
["bitfinex-derivatives","BTCF0:USTF0",1737157857880,0.43664089,104170.0,104160.0,0.7930804]
["bitfinex-derivatives","BTCF0:USTF0",1737157858475,0.43664089,104170.0,104160.0,0.75108914]
["bitfinex-derivatives","BTCF0:USTF0",1737157858674,0.43664089,104170.0,104160.0,0.795863]
["bitfinex-derivatives","BTCF0:USTF0",1737157859077,0.43664089,104170.0,104160.0,0.79586319]
["bitfinex-derivatives","BTCF0:USTF0",1737157861786,0.43664089,104170.0,104160.0,0.73396319]
["bitfinex-derivatives","BTCF0:USTF0",1737157862084,0.46684089,104170.0,104160.0,0.73396319]
["bitfinex-derivatives","BTCF0:USTF0",1737157862284,0.46684089,104170.0,104160.0,0.73696257]
["bitfinex-derivatives","BTCF0:USTF0",1737157862481,0.46684089,104170.0,104160.0,0.75195951]
["bitfinex-derivatives","BTCF0:USTF0",1737157862684,0.46684089,104170.0,104160.0,0.70718546]
["bitfinex-derivatives","BTCF0:USTF0",1737157862880,0.46684089,104170.0,104160.0,0.75197369]
["bitfinex-derivatives","BTCF0:USTF0",1737157863082,0.46684089,104170.0,104160.0,0.70718546]
["bitfinex-derivatives","BTCF0:USTF0",1737157864189,0.58136978,104170.0,104160.0,0.41096925]
["bitfinex-derivatives","BTCF0:USTF0",1737157864378,0.58136978,104170.0,104160.0,0.45576046]
["bitfinex-derivatives","BTCF0:USTF0",1737157864787,0.58136978,104170.0,104160.0,0.41096925]
["bitfinex-derivatives","BTCF0:USTF0",1737157865181,0.46684089,104170.0,104160.0,0.41096925]
["bitfinex-derivatives","BTCF0:USTF0",1737157865382,0.46684089,104170.0,104160.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1737157865885,0.46684089,104170.0,104160.0,0.41096939]
["bitfinex-derivatives","BTCF0:USTF0",1737157866483,0.46684089,104170.0,104160.0,0.45577899]
["bitfinex-derivatives","BTCF0:USTF0",1737157866792,0.46684089,104170.0,104160.0,0.75308366]
["bitfinex-derivatives","BTCF0:USTF0",1737157868194,0.58136978,104170.0,104160.0,0.45577899]
["bitfinex-derivatives","BTCF0:USTF0",1737157868387,0.58136978,104170.0,104160.0,0.41096939]
["bitfinex-derivatives","BTCF0:USTF0",1737157868792,0.52351603,104170.0,104160.0,0.41096939]
["bitfinex-derivatives","BTCF0:USTF0",1737157869089,0.58136978,104170.0,104160.0,0.41096939]
["bitfinex-derivatives","BTCF0:USTF0",1737157869299,0.58136978,104170.0,104160.0,0.45577497]
["bitfinex-derivatives","BTCF0:USTF0",1737157869484,0.58136978,104170.0,104160.0,0.45577503]
["bitfinex-derivatives","BTCF0:USTF0",1737157869793,0.58136978,104170.0,104160.0,0.49776982]
["bitfinex-derivatives","BTCF0:USTF0",1737157870793,0.46684089,104170.0,104160.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1737157870993,0.46684089,104170.0,104160.0,0.75334321]
["bitfinex-derivatives","BTCF0:USTF0",1737157871390,0.46684089,104170.0,104160.0,0.70853763]
["bitfinex-derivatives","BTCF0:USTF0",1737157872084,0.46684089,104170.0,104160.0,0.75334483]
["bitfinex-derivatives","BTCF0:USTF0",1737157872281,0.46684089,104170.0,104160.0,0.70853763]
["bitfinex-derivatives","BTCF0:USTF0",1737157872997,0.58136978,104170.0,104160.0,0.41096945]
["bitfinex-derivatives","BTCF0:USTF0",1737157873292,0.58136978,104170.0,104160.0,0.45577707]
["bitfinex-derivatives","BTCF0:USTF0",1737157873493,0.58136978,104170.0,104160.0,0.45277749]
["bitfinex-derivatives","BTCF0:USTF0",1737157873792,0.58136978,104170.0,104160.0,0.41096949]
["bitfinex-derivatives","BTCF0:USTF0",1737157874295,0.58136978,104170.0,104160.0,0.69871406]
["bitfinex-derivatives","BTCF0:USTF0",1737157874502,0.58136978,104170.0,104160.0,0.65073206]
["bitfinex-derivatives","BTCF0:USTF0",1737157875492,0.58136978,104170.0,104160.0,0.69871806]
["bitfinex-derivatives","BTCF0:USTF0",1737157877095,0.61366978,104170.0,104160.0,0.36298749]
["bitfinex-derivatives","BTCF0:USTF0",1737157877801,0.61366978,104170.0,104160.0,0.36298762]
["bitfinex-derivatives","BTCF0:USTF0",1737157878699,0.61366978,104170.0,104160.0,0.01799669]
["bitfinex-derivatives","BTCF0:USTF0",1737157879795,0.61366978,104170.0,104160.0,0.01799671]
["bitfinex-derivatives","BTCF0:USTF0",1737157879999,2.21366978,104170.0,104160.0,0.305671]
["bitfinex-derivatives","BTCF0:USTF0",1737157881296,2.21366978,104170.0,104160.0,0.53576961]
["bitfinex-derivatives","BTCF0:USTF0",1737157882397,2.21366978,104170.0,104160.0,0.24809532]
["bitfinex-derivatives","BTCF0:USTF0",1737157889409,2.12351603,104170.0,104160.0,0.35416969]
["bitfinex-derivatives","BTCF0:USTF0",1737157889599,2.09331603,104170.0,104160.0,0.35416969]
["bitfinex-derivatives","BTCF0:USTF0",1737157889908,2.09331603,104170.0,104160.0,0.38726969]
["bitfinex-derivatives","BTCF0:USTF0",1737157890105,2.09331603,104170.0,104160.0,0.38726956]
["bitfinex-derivatives","BTCF0:USTF0",1737157890608,1.97878714,104170.0,104160.0,0.15717095]
["bitfinex-derivatives","BTCF0:USTF0",1737157890815,1.97878714,104170.0,104160.0,0.44484524]
["bitfinex-derivatives","BTCF0:USTF0",1737157891301,2.03664089,104170.0,104160.0,0.44484524]
["bitfinex-derivatives","BTCF0:USTF0",1737157891706,2.03664089,104170.0,104160.0,0.38699149]
["bitfinex-derivatives","BTCF0:USTF0",1737157892207,2.03664089,104170.0,104160.0,0.38699166]
["bitfinex-derivatives","BTCF0:USTF0",1737157893101,2.15116978,104170.0,104160.0,0.09931737]
["bitfinex-derivatives","BTCF0:USTF0",1737157895608,2.15116978,104170.0,104160.0,0.15717112]
["bitfinex-derivatives","BTCF0:USTF0",1737157901209,2.15116978,104170.0,104160.0,0.44484541]
["bitfinex-derivatives","BTCF0:USTF0",1737157906015,2.09331603,104170.0,104160.0,0.44484541]
["bitfinex-derivatives","BTCF0:USTF0",1737157906324,1.71452889,104170.0,104160.0,0.78983634]
["bitfinex-derivatives","BTCF0:USTF0",1737157906515,1.71452889,104170.0,104160.0,0.89248572]
["bitfinex-derivatives","BTCF0:USTF0",1737157907321,1.71452889,104170.0,104160.0,0.93448074]
["bitfinex-derivatives","BTCF0:USTF0",1737157907617,1.6,104170.0,104160.0,0.94395681]
["bitfinex-derivatives","BTCF0:USTF0",1737157908120,0.12394018,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737157908322,0.12394018,104180.0,104170.0,0.14143416]
["bitfinex-derivatives","BTCF0:USTF0",1737157908820,0.12394018,104180.0,104170.0,0.1564311]
["bitfinex-derivatives","BTCF0:USTF0",1737157910221,0.00941129,104180.0,104170.0,0.44394569]
["bitfinex-derivatives","BTCF0:USTF0",1737157910422,0.64595664,104190.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737157910624,0.64595664,104190.0,104180.0,0.05097641]
["bitfinex-derivatives","BTCF0:USTF0",1737157911121,0.64595664,104190.0,104180.0,0.06597335]
["bitfinex-derivatives","BTCF0:USTF0",1737157911515,0.64595664,104190.0,104180.0,0.29587617]
["bitfinex-derivatives","BTCF0:USTF0",1737157912715,0.64595664,104190.0,104180.0,0.29587599]
["bitfinex-derivatives","BTCF0:USTF0",1737157913113,0.64595664,104190.0,104180.0,0.35372974]
["bitfinex-derivatives","BTCF0:USTF0",1737157913318,0.65548618,104190.0,104180.0,0.35372974]
["bitfinex-derivatives","BTCF0:USTF0",1737157913617,0.65548618,104190.0,104180.0,0.29587599]
["bitfinex-derivatives","BTCF0:USTF0",1737157914018,0.65548618,104190.0,104180.0,0.35372974]
["bitfinex-derivatives","BTCF0:USTF0",1737157914619,0.65548618,104190.0,104180.0,0.29587599]
["bitfinex-derivatives","BTCF0:USTF0",1737157914923,0.65548618,104190.0,104180.0,0.35372974]
["bitfinex-derivatives","BTCF0:USTF0",1737157918831,0.65548618,104190.0,104180.0,0.35372967]
["bitfinex-derivatives","BTCF0:USTF0",1737157920820,0.54965843,104190.0,104180.0,0.35372967]
["bitfinex-derivatives","BTCF0:USTF0",1737157921636,0.43512954,104190.0,104180.0,0.35372967]
["bitfinex-derivatives","BTCF0:USTF0",1737157922237,0.43512954,104190.0,104180.0,0.35372966]
["bitfinex-derivatives","BTCF0:USTF0",1737157923140,0.40192954,104190.0,104180.0,0.35372966]
["bitfinex-derivatives","BTCF0:USTF0",1737157923442,0.45978329,104190.0,104180.0,0.35372966]
["bitfinex-derivatives","BTCF0:USTF0",1737157923841,0.40192954,104190.0,104180.0,0.35372966]
["bitfinex-derivatives","BTCF0:USTF0",1737157925550,0.45978329,104190.0,104180.0,0.33873272]
["bitfinex-derivatives","BTCF0:USTF0",1737157926752,0.45978329,104190.0,104180.0,0.2958747]
["bitfinex-derivatives","BTCF0:USTF0",1737157926753,0.50775529,104190.0,104180.0,0.2958747]
["bitfinex-derivatives","BTCF0:USTF0",1737157926953,0.54015529,104190.0,104180.0,0.2958747]
["bitfinex-derivatives","BTCF0:USTF0",1737157927455,0.59800904,104190.0,104180.0,0.1480977]
["bitfinex-derivatives","BTCF0:USTF0",1737157927846,0.71253793,104190.0,104180.0,0.1480977]
["bitfinex-derivatives","BTCF0:USTF0",1737157928547,0.71253793,104190.0,104180.0,0.14809817]
["bitfinex-derivatives","BTCF0:USTF0",1737157929354,0.74117015,104190.0,104180.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1737157929557,0.74117015,104190.0,104160.0,0.33573321]
["bitfinex-derivatives","BTCF0:USTF0",1737157929752,0.82743475,104170.0,104160.0,0.29074885]
["bitfinex-derivatives","BTCF0:USTF0",1737157930447,0.94189792,104170.0,104160.0,0.00323426]
["bitfinex-derivatives","BTCF0:USTF0",1737157930656,1.00249792,104170.0,104160.0,0.00323426]
["bitfinex-derivatives","BTCF0:USTF0",1737157932948,1.03289792,104170.0,104160.0,0.00323426]
["bitfinex-derivatives","BTCF0:USTF0",1737157933956,1.03289792,104170.0,104160.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1737157934451,1.03289792,104170.0,104160.0,0.10607437]
["bitfinex-derivatives","BTCF0:USTF0",1737157934652,0.89346709,104170.0,104160.0,0.10607437]
["bitfinex-derivatives","BTCF0:USTF0",1737157935155,0.89346709,104170.0,104160.0,0.13877437]
["bitfinex-derivatives","BTCF0:USTF0",1737157935343,0.84548609,104170.0,104160.0,0.17017437]
["bitfinex-derivatives","BTCF0:USTF0",1737157935543,0.84548609,104170.0,104160.0,0.20297437]
["bitfinex-derivatives","BTCF0:USTF0",1737157935749,0.73102292,104170.0,104160.0,0.49048896]
["bitfinex-derivatives","BTCF0:USTF0",1737157938152,0.83685767,104170.0,104160.0,0.49048896]
["bitfinex-derivatives","BTCF0:USTF0",1737157938353,0.83685767,104170.0,104160.0,0.43263521]
["bitfinex-derivatives","BTCF0:USTF0",1737157941559,0.83685767,104170.0,104160.0,0.43563481]
["bitfinex-derivatives","BTCF0:USTF0",1737157942061,0.83685767,104170.0,104160.0,0.14812022]
["bitfinex-derivatives","BTCF0:USTF0",1737157942254,0.83685767,104170.0,104160.0,0.16311826]
["bitfinex-derivatives","BTCF0:USTF0",1737157946964,0.83685767,104170.0,104160.0,0.45063285]
["bitfinex-derivatives","BTCF0:USTF0",1737157947165,0.83685767,104170.0,104160.0,0.45063286]
["bitfinex-derivatives","BTCF0:USTF0",1737157947865,0.83685767,104170.0,104160.0,0.38643286]
["bitfinex-derivatives","BTCF0:USTF0",1737157950960,0.83685767,104170.0,104160.0,0.09891827]
["bitfinex-derivatives","BTCF0:USTF0",1737157953366,0.83685767,104170.0,104160.0,0.38643286]
["bitfinex-derivatives","BTCF0:USTF0",1737157953367,0.95132084,104170.0,104160.0,0.38643286]
["bitfinex-derivatives","BTCF0:USTF0",1737157954862,0.95132084,104170.0,104160.0,0.09891827]
["bitfinex-derivatives","BTCF0:USTF0",1737157956273,0.95132084,104170.0,104160.0,0.38643286]
["bitfinex-derivatives","BTCF0:USTF0",1737157957466,0.95132084,104170.0,104160.0,0.38643292]
["bitfinex-derivatives","BTCF0:USTF0",1737157958974,0.95132084,104170.0,104160.0,0.3861983]
["bitfinex-derivatives","BTCF0:USTF0",1737157960574,0.95132084,104170.0,104160.0,0.3534983]
["bitfinex-derivatives","BTCF0:USTF0",1737157960775,1.01402084,104170.0,104160.0,0.3534983]
["bitfinex-derivatives","BTCF0:USTF0",1737157961580,1.01402084,104170.0,104160.0,0.35373302]
["bitfinex-derivatives","BTCF0:USTF0",1737157963574,1.01402084,104170.0,104160.0,0.35373303]
["bitfinex-derivatives","BTCF0:USTF0",1737157965282,1.01402084,104170.0,104160.0,0.35073325]
["bitfinex-derivatives","BTCF0:USTF0",1737157965483,1.01402084,104170.0,104160.0,0.35373302]
["bitfinex-derivatives","BTCF0:USTF0",1737157967179,1.01402084,104170.0,104160.0,0.30574702]
["bitfinex-derivatives","BTCF0:USTF0",1737157967380,1.04602084,104170.0,104160.0,0.30574702]
["bitfinex-derivatives","BTCF0:USTF0",1737157967873,1.04602084,104170.0,104160.0,0.30574704]
["bitfinex-derivatives","BTCF0:USTF0",1737157968681,0.46758195,104170.0,104160.0,0.30574704]
["bitfinex-derivatives","BTCF0:USTF0",1737157968881,1.18918195,104170.0,104160.0,0.30574704]
["bitfinex-derivatives","BTCF0:USTF0",1737157970188,1.18918195,104170.0,104160.0,0.35373304]
["bitfinex-derivatives","BTCF0:USTF0",1737157971687,1.12528195,104170.0,104160.0,0.35373304]
["bitfinex-derivatives","BTCF0:USTF0",1737157972086,1.12528195,104170.0,104160.0,0.38553304]
["bitfinex-derivatives","BTCF0:USTF0",1737157975200,0.86765767,104170.0,104160.0,0.38553304]
["bitfinex-derivatives","BTCF0:USTF0",1737157975990,0.86765767,104170.0,104160.0,0.38553305]
["bitfinex-derivatives","BTCF0:USTF0",1737157978092,0.86765767,104170.0,104160.0,0.37053501]
["bitfinex-derivatives","BTCF0:USTF0",1737157978284,0.86765767,104170.0,104160.0,0.38553404]
["bitfinex-derivatives","BTCF0:USTF0",1737157980294,0.86765767,104170.0,104160.0,0.30574804]
["bitfinex-derivatives","BTCF0:USTF0",1737157980485,0.89905767,104170.0,104160.0,0.30574804]
["bitfinex-derivatives","BTCF0:USTF0",1737157981488,0.89905767,104170.0,104160.0,0.30274824]
["bitfinex-derivatives","BTCF0:USTF0",1737157981692,0.92935767,104170.0,104160.0,0.30574804]
["bitfinex-derivatives","BTCF0:USTF0",1737157984595,1.18717019,104170.0,104160.0,0.30574804]
["bitfinex-derivatives","BTCF0:USTF0",1737157985499,1.07251878,104170.0,104160.0,0.30574804]
["bitfinex-derivatives","BTCF0:USTF0",1737157985896,1.13037253,104170.0,104160.0,0.30574804]
["bitfinex-derivatives","BTCF0:USTF0",1737157986101,0.04799,104150.0,104130.0,0.4459268]
["bitfinex-derivatives","BTCF0:USTF0",1737157986297,0.5245025,104140.0,104130.0,0.49076286]
["bitfinex-derivatives","BTCF0:USTF0",1737157986487,0.5245025,104140.0,104130.0,0.4459268]
["bitfinex-derivatives","BTCF0:USTF0",1737157986693,0.5245025,104140.0,104130.0,0.78974937]
["bitfinex-derivatives","BTCF0:USTF0",1737157986898,0.41865375,104140.0,104130.0,0.83774937]
["bitfinex-derivatives","BTCF0:USTF0",1737157987089,0.47659131,104140.0,104130.0,0.83774937]
["bitfinex-derivatives","BTCF0:USTF0",1737157987293,0.47659131,104140.0,104130.0,0.7477522]
["bitfinex-derivatives","BTCF0:USTF0",1737157987691,0.47659131,104140.0,104130.0,0.74631199]
["bitfinex-derivatives","BTCF0:USTF0",1737157987692,0.52458631,104140.0,104130.0,0.74631199]
["bitfinex-derivatives","BTCF0:USTF0",1737157988089,0.63912663,104140.0,104120.0,0.15290805]
["bitfinex-derivatives","BTCF0:USTF0",1737157988294,0.05785375,104130.0,104120.0,0.19769468]
["bitfinex-derivatives","BTCF0:USTF0",1737157988898,0.10585375,104130.0,104120.0,0.19769468]
["bitfinex-derivatives","BTCF0:USTF0",1737157989102,0.10585375,104130.0,104120.0,0.13479468]
["bitfinex-derivatives","BTCF0:USTF0",1737157989302,0.16380256,104130.0,104120.0,0.13479468]
["bitfinex-derivatives","BTCF0:USTF0",1737157989495,0.10594881,104130.0,104120.0,0.13479468]
["bitfinex-derivatives","BTCF0:USTF0",1737157990395,0.10594881,104130.0,104120.0,0.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1737157991197,0.46674881,104130.0,104120.0,0.2104618]
["bitfinex-derivatives","BTCF0:USTF0",1737157991395,0.44514503,104130.0,104120.0,0.19245995]
["bitfinex-derivatives","BTCF0:USTF0",1737157991595,0.08434503,104130.0,104120.0,0.19245995]
["bitfinex-derivatives","BTCF0:USTF0",1737157992294,0.05794881,104130.0,104120.0,0.16845575]
["bitfinex-derivatives","BTCF0:USTF0",1737157992495,9.506e-05,104130.0,104120.0,0.16845575]
["bitfinex-derivatives","BTCF0:USTF0",1737157993302,0.05794881,104130.0,104120.0,0.16845575]
["bitfinex-derivatives","BTCF0:USTF0",1737157995796,9.506e-05,104130.0,104120.0,0.16845575]
["bitfinex-derivatives","BTCF0:USTF0",1737157998097,9.506e-05,104130.0,104120.0,0.1714562]
["bitfinex-derivatives","BTCF0:USTF0",1737157998705,9.506e-05,104130.0,104120.0,0.24431221]
["bitfinex-derivatives","BTCF0:USTF0",1737157998902,9.506e-05,104130.0,104120.0,0.60511221]
["bitfinex-derivatives","BTCF0:USTF0",1737157999108,9.506e-05,104130.0,104120.0,0.64981719]
["bitfinex-derivatives","BTCF0:USTF0",1737157999401,9.506e-05,104130.0,104120.0,0.60511221]
["bitfinex-derivatives","BTCF0:USTF0",1737157999811,0.408794,104150.0,104120.0,0.649817]
["bitfinex-derivatives","BTCF0:USTF0",1737158000104,0.46664775,104150.0,104140.0,0.10584875]
["bitfinex-derivatives","BTCF0:USTF0",1737158000311,0.408794,104150.0,104140.0,0.1088492]
["bitfinex-derivatives","BTCF0:USTF0",1737158000505,0.408794,104150.0,104140.0,0.1701492]
["bitfinex-derivatives","BTCF0:USTF0",1737158000707,0.408794,104150.0,104140.0,0.18515146]
["bitfinex-derivatives","BTCF0:USTF0",1737158001007,0.408794,104150.0,104140.0,0.24300521]
["bitfinex-derivatives","BTCF0:USTF0",1737158001811,0.3608,104150.0,104140.0,0.24300521]
["bitfinex-derivatives","BTCF0:USTF0",1737158002111,0.3608,104150.0,104140.0,0.2430048]
["bitfinex-derivatives","BTCF0:USTF0",1737158002903,0.40879,104150.0,104140.0,0.18515105]
["bitfinex-derivatives","BTCF0:USTF0",1737158003206,0.40879,104150.0,104140.0,0.2430048]
["bitfinex-derivatives","BTCF0:USTF0",1737158004920,0.3608,104150.0,104140.0,0.2430048]
["bitfinex-derivatives","BTCF0:USTF0",1737158007814,0.41865375,104150.0,104140.0,0.0180023]
["bitfinex-derivatives","BTCF0:USTF0",1737158008015,0.49984375,104150.0,104140.0,0.0180023]
["bitfinex-derivatives","BTCF0:USTF0",1737158008224,0.53244375,104150.0,104140.0,0.0180023]
["bitfinex-derivatives","BTCF0:USTF0",1737158008421,0.56534375,104150.0,104140.0,0.0180023]
["bitfinex-derivatives","BTCF0:USTF0",1737158008920,0.56534375,104150.0,104140.0,0.01500226]
["bitfinex-derivatives","BTCF0:USTF0",1737158009122,0.6797158,104150.0,104140.0,0.01500226]
["bitfinex-derivatives","BTCF0:USTF0",1737158009321,0.71037952,104150.0,104140.0,0.01500226]
["bitfinex-derivatives","BTCF0:USTF0",1737158010522,0.85334459,104150.0,104140.0,0.01500226]
["bitfinex-derivatives","BTCF0:USTF0",1737158015712,0.73897254,104150.0,104140.0,0.01500226]
["bitfinex-derivatives","BTCF0:USTF0",1737158017125,0.75341255,104150.0,104140.0,0.01500226]
["bitfinex-derivatives","BTCF0:USTF0",1737158026341,0.75341255,104150.0,104130.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737158026538,0.49731247,104140.0,104130.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737158027733,0.61177516,104140.0,104130.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737158028942,0.61177516,104140.0,104130.0,0.33546891]
["bitfinex-derivatives","BTCF0:USTF0",1737158028943,0.49731247,104140.0,104130.0,0.33546891]
["bitfinex-derivatives","BTCF0:USTF0",1737158029240,0.3608,104140.0,104130.0,0.33546891]
["bitfinex-derivatives","BTCF0:USTF0",1737158029439,0.3608,104140.0,104130.0,0.36696891]
["bitfinex-derivatives","BTCF0:USTF0",1737158031341,0.41888827,104140.0,104130.0,0.42505718]
["bitfinex-derivatives","BTCF0:USTF0",1737158032939,0.42855054,104140.0,104130.0,0.42505718]
["bitfinex-derivatives","BTCF0:USTF0",1737158033636,0.47654554,104140.0,104130.0,0.36696891]
["bitfinex-derivatives","BTCF0:USTF0",1737158034941,0.53463381,104140.0,104130.0,0.36696891]
["bitfinex-derivatives","BTCF0:USTF0",1737158036027,0.6490965,104140.0,104130.0,0.36696891]
["bitfinex-derivatives","BTCF0:USTF0",1737158038042,1.0098965,104140.0,104130.0,0.36696891]
["bitfinex-derivatives","BTCF0:USTF0",1737158038537,1.0098965,104140.0,104130.0,0.38197199]
["bitfinex-derivatives","BTCF0:USTF0",1737158038742,1.15286157,104140.0,104130.0,0.38197199]
["bitfinex-derivatives","BTCF0:USTF0",1737158039043,0.62789003,104140.0,104130.0,0.44006026]
["bitfinex-derivatives","BTCF0:USTF0",1737158039241,0.26709003,104140.0,104130.0,0.49814853]
["bitfinex-derivatives","BTCF0:USTF0",1737158039441,0.16729003,104140.0,104130.0,0.85894853]
["bitfinex-derivatives","BTCF0:USTF0",1737158039642,0.53235808,104150.0,104140.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737158039943,0.17155808,104150.0,104140.0,0.20898056]
["bitfinex-derivatives","BTCF0:USTF0",1737158040138,0.36224068,104160.0,104140.0,0.57278046]
["bitfinex-derivatives","BTCF0:USTF0",1737158040334,0.36224068,104160.0,104150.0,0.10607827]
["bitfinex-derivatives","BTCF0:USTF0",1737158040533,0.37164886,104160.0,104150.0,0.10907817]
["bitfinex-derivatives","BTCF0:USTF0",1737158040842,0.47772313,104160.0,104150.0,0.10907817]
["bitfinex-derivatives","BTCF0:USTF0",1737158041234,0.47772313,104160.0,104150.0,0.10607827]
["bitfinex-derivatives","BTCF0:USTF0",1737158041434,0.47772313,104160.0,104150.0,0.73837284]
["bitfinex-derivatives","BTCF0:USTF0",1737158041741,0.41963486,104160.0,104150.0,0.7803704]
["bitfinex-derivatives","BTCF0:USTF0",1737158042144,0.41963486,104160.0,104150.0,0.73837284]
["bitfinex-derivatives","BTCF0:USTF0",1737158042540,0.41963486,104160.0,104150.0,0.73866086]
["bitfinex-derivatives","BTCF0:USTF0",1737158043537,0.41963486,104160.0,104150.0,0.39365671]
["bitfinex-derivatives","BTCF0:USTF0",1737158047142,0.41963486,104160.0,104150.0,0.6234523]
["bitfinex-derivatives","BTCF0:USTF0",1737158051148,0.41963486,104160.0,104150.0,0.33587386]
["bitfinex-derivatives","BTCF0:USTF0",1737158055655,0.45433486,104160.0,104150.0,0.33587386]
["bitfinex-derivatives","BTCF0:USTF0",1737158062772,0.45433486,104160.0,104150.0,0.27778559]
["bitfinex-derivatives","BTCF0:USTF0",1737158062978,0.45433486,104160.0,104150.0,0.56536403]
["bitfinex-derivatives","BTCF0:USTF0",1737158065279,0.09353486,104160.0,104150.0,0.56536403]
["bitfinex-derivatives","BTCF0:USTF0",1737158065472,0.45433486,104160.0,104150.0,0.33556844]
["bitfinex-derivatives","BTCF0:USTF0",1737158069282,0.45433486,104160.0,104150.0,0.39365671]
["bitfinex-derivatives","BTCF0:USTF0",1737158069783,0.45433486,104160.0,104150.0,0.73866086]
["bitfinex-derivatives","BTCF0:USTF0",1737158070686,0.40634886,104160.0,104150.0,0.45108242]
["bitfinex-derivatives","BTCF0:USTF0",1737158071185,0.45433486,104160.0,104150.0,0.45108242]
["bitfinex-derivatives","BTCF0:USTF0",1737158071684,0.40634886,104160.0,104150.0,0.45108242]
["bitfinex-derivatives","BTCF0:USTF0",1737158072682,0.37164886,104160.0,104150.0,0.45108242]
["bitfinex-derivatives","BTCF0:USTF0",1737158073087,0.37164886,104160.0,104150.0,0.74830302]
["bitfinex-derivatives","BTCF0:USTF0",1737158073488,0.37164886,104160.0,104150.0,0.79314658]
["bitfinex-derivatives","BTCF0:USTF0",1737158074283,0.41963486,104160.0,104150.0,0.79314658]
["bitfinex-derivatives","BTCF0:USTF0",1737158074782,0.45453486,104160.0,104150.0,0.79314658]
["bitfinex-derivatives","BTCF0:USTF0",1737158075182,0.48783486,104160.0,104150.0,0.79314658]
["bitfinex-derivatives","BTCF0:USTF0",1737158075789,0.54592313,104160.0,104150.0,0.79314658]
["bitfinex-derivatives","BTCF0:USTF0",1737158077181,0.48783486,104160.0,104150.0,0.79314658]
["bitfinex-derivatives","BTCF0:USTF0",1737158077380,0.48783486,104160.0,104150.0,0.83514486]
["bitfinex-derivatives","BTCF0:USTF0",1737158077981,0.12703486,104160.0,104150.0,0.75378365]
["bitfinex-derivatives","BTCF0:USTF0",1737158078189,0.48783486,104160.0,104150.0,0.75378365]
["bitfinex-derivatives","BTCF0:USTF0",1737158078682,0.48783486,104160.0,104150.0,0.71178537]
["bitfinex-derivatives","BTCF0:USTF0",1737158081485,0.48783486,104160.0,104150.0,0.71478518]
["bitfinex-derivatives","BTCF0:USTF0",1737158082296,0.48783486,104160.0,104150.0,1.06029663]
["bitfinex-derivatives","BTCF0:USTF0",1737158084498,0.43984886,104160.0,104150.0,1.06029663]
["bitfinex-derivatives","BTCF0:USTF0",1737158086201,0.43984886,104160.0,104150.0,0.71478518]
["bitfinex-derivatives","BTCF0:USTF0",1737158088399,0.48783486,104160.0,104150.0,0.71478518]
["bitfinex-derivatives","BTCF0:USTF0",1737158089399,0.48783486,104160.0,104150.0,0.79659953]
["bitfinex-derivatives","BTCF0:USTF0",1737158090598,0.48783486,104160.0,104150.0,0.79359977]
["bitfinex-derivatives","BTCF0:USTF0",1737158090801,0.12703486,104160.0,104150.0,0.79359977]
["bitfinex-derivatives","BTCF0:USTF0",1737158091000,0.48783486,104160.0,104150.0,0.7355115]
["bitfinex-derivatives","BTCF0:USTF0",1737158091299,0.48783486,104160.0,104150.0,0.79359977]
["bitfinex-derivatives","BTCF0:USTF0",1737158093699,0.48783486,104160.0,104150.0,0.7965996]
["bitfinex-derivatives","BTCF0:USTF0",1737158094694,0.48783486,104160.0,104150.0,0.79659956]
["bitfinex-derivatives","BTCF0:USTF0",1737158096504,0.48783486,104160.0,104150.0,0.79659957]
["bitfinex-derivatives","BTCF0:USTF0",1737158097698,0.37164886,104160.0,104150.0,0.75175601]
["bitfinex-derivatives","BTCF0:USTF0",1737158098392,0.23498603,104170.0,104150.0,1.2152612]
["bitfinex-derivatives","BTCF0:USTF0",1737158098393,0.17471915,104170.0,104150.0,1.2152612]
["bitfinex-derivatives","BTCF0:USTF0",1737158098699,0.17471915,104170.0,104160.0,0.16416254]
["bitfinex-derivatives","BTCF0:USTF0",1737158098899,0.14321915,104170.0,104160.0,0.20877946]
["bitfinex-derivatives","BTCF0:USTF0",1737158099102,0.14321915,104170.0,104160.0,0.27617946]
["bitfinex-derivatives","BTCF0:USTF0",1737158099302,0.93243686,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737158099604,0.94716803,104180.0,104170.0,0.10606927]
["bitfinex-derivatives","BTCF0:USTF0",1737158100201,1.0052563,104180.0,104170.0,0.10606927]
["bitfinex-derivatives","BTCF0:USTF0",1737158100798,0.80503622,104180.0,104170.0,0.39375988]
["bitfinex-derivatives","BTCF0:USTF0",1737158101904,0.44423622,104180.0,104170.0,0.39375988]
["bitfinex-derivatives","BTCF0:USTF0",1737158102205,0.80503622,104180.0,104170.0,0.39375988]
["bitfinex-derivatives","BTCF0:USTF0",1737158104609,0.74694795,104180.0,104170.0,0.39375988]
["bitfinex-derivatives","BTCF0:USTF0",1737158105608,0.6323908,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158107314,0.48930817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158108613,0.54739644,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158110712,0.48930817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158111017,0.54739644,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158112702,0.18659644,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158112901,0.12850817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158113112,0.48930817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158113416,0.12850817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158113614,0.48930817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158114117,0.12850817,104180.0,104170.0,0.39675926]
["bitfinex-derivatives","BTCF0:USTF0",1737158114318,0.12850817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158114517,0.48930817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158114811,0.12850817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158115018,0.48930817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158115210,0.12850817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158116018,0.48930817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158117620,0.12850817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158118420,0.48930817,104180.0,104170.0,0.39675909]
["bitfinex-derivatives","BTCF0:USTF0",1737158118621,0.48930817,104180.0,104170.0,0.39675914]
["bitfinex-derivatives","BTCF0:USTF0",1737158125421,0.48930817,104180.0,104170.0,0.74198787]
["bitfinex-derivatives","BTCF0:USTF0",1737158126929,0.48930817,104180.0,104170.0,0.74198786]
["bitfinex-derivatives","BTCF0:USTF0",1737158127823,0.54739644,104180.0,104170.0,0.39620898]
["bitfinex-derivatives","BTCF0:USTF0",1737158128027,0.54739644,104180.0,104170.0,0.45429725]
["bitfinex-derivatives","BTCF0:USTF0",1737158128829,0.54739644,104180.0,104170.0,0.45429727]
["bitfinex-derivatives","BTCF0:USTF0",1737158129027,0.66195359,104180.0,104170.0,0.71121968]
["bitfinex-derivatives","BTCF0:USTF0",1737158130224,0.54739644,104180.0,104170.0,0.76021223]
["bitfinex-derivatives","BTCF0:USTF0",1737158130923,0.54739644,104180.0,104170.0,0.45429727]
["bitfinex-derivatives","BTCF0:USTF0",1737158131629,0.66195359,104180.0,104170.0,0.45429727]
["bitfinex-derivatives","BTCF0:USTF0",1737158131824,0.66195359,104180.0,104170.0,0.396209]
["bitfinex-derivatives","BTCF0:USTF0",1737158132831,0.30115359,104180.0,104170.0,0.396209]
["bitfinex-derivatives","BTCF0:USTF0",1737158133030,0.66195359,104180.0,104170.0,0.65313832]
["bitfinex-derivatives","BTCF0:USTF0",1737158134830,0.66195359,104180.0,104170.0,0.95939179]
["bitfinex-derivatives","BTCF0:USTF0",1737158135731,0.66195359,104180.0,104170.0,1.01748006]
["bitfinex-derivatives","BTCF0:USTF0",1737158138730,0.66195359,104180.0,104170.0,1.06209001]
["bitfinex-derivatives","BTCF0:USTF0",1737158139130,0.66195359,104180.0,104170.0,0.75583654]
["bitfinex-derivatives","BTCF0:USTF0",1737158139335,0.66195359,104180.0,104170.0,0.71122659]
["bitfinex-derivatives","BTCF0:USTF0",1737158139527,0.72004186,104180.0,104170.0,0.60515732]
["bitfinex-derivatives","BTCF0:USTF0",1737158140633,0.047986,104160.0,104150.0,0.80904359]
["bitfinex-derivatives","BTCF0:USTF0",1737158140836,0.04799,104150.0,104140.0,0.38542683]
["bitfinex-derivatives","BTCF0:USTF0",1737158141034,0.57457827,104150.0,104140.0,0.38542683]
["bitfinex-derivatives","BTCF0:USTF0",1737158141535,0.63266654,104150.0,104140.0,0.38542683]
["bitfinex-derivatives","BTCF0:USTF0",1737158141742,0.63266654,104150.0,104140.0,0.32872683]
["bitfinex-derivatives","BTCF0:USTF0",1737158141945,0.63266654,104150.0,104140.0,0.34372972]
["bitfinex-derivatives","BTCF0:USTF0",1737158142143,0.89038432,104150.0,104140.0,0.53308114]
["bitfinex-derivatives","BTCF0:USTF0",1737158143143,0.94744377,104150.0,104140.0,0.01500289]
["bitfinex-derivatives","BTCF0:USTF0",1737158144241,0.77588569,104150.0,104140.0,0.01500289]
["bitfinex-derivatives","BTCF0:USTF0",1737158145635,0.79446462,104150.0,104140.0,0.01500289]
["bitfinex-derivatives","BTCF0:USTF0",1737158146935,0.047999,104140.0,104120.0,0.10609027]
["bitfinex-derivatives","BTCF0:USTF0",1737158147131,0.41888827,104130.0,104120.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737158147646,0.41888827,104130.0,104120.0,0.10609027]
["bitfinex-derivatives","BTCF0:USTF0",1737158147945,0.41888827,104130.0,104120.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737158148942,0.41888827,104130.0,104120.0,0.10609027]
["bitfinex-derivatives","BTCF0:USTF0",1737158149338,0.46688827,104130.0,104120.0,0.10609027]
["bitfinex-derivatives","BTCF0:USTF0",1737158150845,0.4088,104130.0,104120.0,0.10609027]
["bitfinex-derivatives","BTCF0:USTF0",1737158151048,0.4088,104130.0,104120.0,0.14029027]
["bitfinex-derivatives","BTCF0:USTF0",1737158152141,0.4088,104130.0,104120.0,0.19837854]
["bitfinex-derivatives","BTCF0:USTF0",1737158152347,0.3608,104130.0,104120.0,0.19837854]
["bitfinex-derivatives","BTCF0:USTF0",1737158152543,0.46688627,104140.0,104120.0,0.14029027]
["bitfinex-derivatives","BTCF0:USTF0",1737158152743,0.46688627,104140.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737158152946,0.46688627,104140.0,104130.0,0.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1737158153542,0.408798,104140.0,104130.0,0.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1737158153746,0.46688627,104140.0,104130.0,0.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1737158155543,0.46688627,104140.0,104130.0,0.0510005]
["bitfinex-derivatives","BTCF0:USTF0",1737158161747,0.52497454,104140.0,104130.0,0.0510005]
["bitfinex-derivatives","BTCF0:USTF0",1737158162149,0.46688627,104140.0,104130.0,0.0510005]
["bitfinex-derivatives","BTCF0:USTF0",1737158162351,0.52497454,104140.0,104130.0,0.0510005]
["bitfinex-derivatives","BTCF0:USTF0",1737158163556,0.52497454,104140.0,104130.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1737158164548,0.63894609,104140.0,104130.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1737158166852,0.63894609,104140.0,104130.0,0.01800414]
["bitfinex-derivatives","BTCF0:USTF0",1737158167153,0.63894609,104140.0,104130.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1737158167353,0.63894609,104140.0,104130.0,0.01800436]
["bitfinex-derivatives","BTCF0:USTF0",1737158168156,0.58085782,104140.0,104130.0,0.01800436]
["bitfinex-derivatives","BTCF0:USTF0",1737158168352,0.58085782,104140.0,104130.0,0.00300072]
["bitfinex-derivatives","BTCF0:USTF0",1737158168656,0.72407697,104140.0,104130.0,0.00300072]
["bitfinex-derivatives","BTCF0:USTF0",1737158169256,0.72407697,104140.0,104130.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1737158169760,0.61010542,104140.0,104130.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1737158171255,0.55201715,104140.0,104130.0,0.06108894]
["bitfinex-derivatives","BTCF0:USTF0",1737158171454,0.61010542,104140.0,104130.0,0.06108894]
["bitfinex-derivatives","BTCF0:USTF0",1737158171656,0.61010542,104140.0,104130.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1737158171858,0.63844435,104140.0,104130.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1737158174165,0.78163734,104140.0,104130.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1737158175467,0.048,104130.0,104120.0,0.17558827]
["bitfinex-derivatives","BTCF0:USTF0",1737158175666,0.4088,104130.0,104120.0,0.22319592]
["bitfinex-derivatives","BTCF0:USTF0",1737158176063,0.4088,104130.0,104120.0,0.26520477]
["bitfinex-derivatives","BTCF0:USTF0",1737158176571,0.52336395,104130.0,104120.0,0.26520477]
["bitfinex-derivatives","BTCF0:USTF0",1737158176771,0.52336395,104130.0,104120.0,0.22319592]
["bitfinex-derivatives","BTCF0:USTF0",1737158177570,0.16256395,104130.0,104120.0,0.22319578]
["bitfinex-derivatives","BTCF0:USTF0",1737158178270,0.16256395,104130.0,104120.0,0.26520232]
["bitfinex-derivatives","BTCF0:USTF0",1737158178669,0.18624897,104130.0,104120.0,0.26520232]
["bitfinex-derivatives","BTCF0:USTF0",1737158178872,0.54704897,104130.0,104120.0,0.26520232]
["bitfinex-derivatives","BTCF0:USTF0",1737158179564,0.54704897,104130.0,104120.0,0.17858875]
["bitfinex-derivatives","BTCF0:USTF0",1737158180366,0.18624897,104130.0,104120.0,0.17858875]
["bitfinex-derivatives","BTCF0:USTF0",1737158180766,0.54704897,104130.0,104120.0,0.22319408]
["bitfinex-derivatives","BTCF0:USTF0",1737158181362,0.18624897,104130.0,104120.0,0.22319408]
["bitfinex-derivatives","BTCF0:USTF0",1737158181569,0.54704897,104130.0,104120.0,0.22319408]
["bitfinex-derivatives","BTCF0:USTF0",1737158183370,0.18624897,104130.0,104120.0,0.22319408]
["bitfinex-derivatives","BTCF0:USTF0",1737158183569,0.54704897,104130.0,104120.0,0.22319408]
["bitfinex-derivatives","BTCF0:USTF0",1737158183772,0.54704897,104130.0,104120.0,0.28128235]
["bitfinex-derivatives","BTCF0:USTF0",1737158184162,0.18624897,104130.0,104120.0,0.28128235]
["bitfinex-derivatives","BTCF0:USTF0",1737158184664,0.54704897,104130.0,104120.0,0.22319408]
["bitfinex-derivatives","BTCF0:USTF0",1737158186172,0.54704897,104130.0,104120.0,0.17858875]
["bitfinex-derivatives","BTCF0:USTF0",1737158186372,0.54704897,104130.0,104120.0,0.22319464]
["bitfinex-derivatives","BTCF0:USTF0",1737158186967,0.54704897,104130.0,104120.0,0.16510637]
["bitfinex-derivatives","BTCF0:USTF0",1737158187172,0.54704897,104130.0,104120.0,0.22319464]
["bitfinex-derivatives","BTCF0:USTF0",1737158187665,0.54704897,104130.0,104120.0,0.18789464]
["bitfinex-derivatives","BTCF0:USTF0",1737158189362,0.54704897,104130.0,104120.0,0.22409464]
["bitfinex-derivatives","BTCF0:USTF0",1737158190377,0.54704897,104130.0,104120.0,0.22409467]
["bitfinex-derivatives","BTCF0:USTF0",1737158192179,0.54704897,104130.0,104120.0,0.28218294]
["bitfinex-derivatives","BTCF0:USTF0",1737158192681,0.18624897,104130.0,104120.0,0.28218294]
["bitfinex-derivatives","BTCF0:USTF0",1737158196477,0.16464529,104130.0,104120.0,0.28698375]
["bitfinex-derivatives","BTCF0:USTF0",1737158196978,0.16464529,104130.0,104120.0,0.32899091]
["bitfinex-derivatives","BTCF0:USTF0",1737158197381,0.16464529,104130.0,104120.0,0.6556247]
["bitfinex-derivatives","BTCF0:USTF0",1737158197580,0.16464529,104130.0,104120.0,0.65082389]
["bitfinex-derivatives","BTCF0:USTF0",1737158198091,0.16464529,104130.0,104120.0,0.22409467]
["bitfinex-derivatives","BTCF0:USTF0",1737158198381,0.22273356,104130.0,104120.0,0.17948878]
["bitfinex-derivatives","BTCF0:USTF0",1737158198685,0.16464529,104130.0,104120.0,0.17948878]
["bitfinex-derivatives","BTCF0:USTF0",1737158199082,0.16464529,104130.0,104120.0,0.5848971]
["bitfinex-derivatives","BTCF0:USTF0",1737158199984,0.16464529,104130.0,104120.0,0.62690426]
["bitfinex-derivatives","BTCF0:USTF0",1737158200883,0.19118999,104140.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737158201076,0.19118999,104140.0,104130.0,0.1536971]
["bitfinex-derivatives","BTCF0:USTF0",1737158201587,0.24927826,104140.0,104130.0,0.19570426]
["bitfinex-derivatives","BTCF0:USTF0",1737158202283,0.10608527,104140.0,104130.0,0.19570393]
["bitfinex-derivatives","BTCF0:USTF0",1737158203183,0.10608527,104140.0,104130.0,0.19570392]
["bitfinex-derivatives","BTCF0:USTF0",1737158203579,0.10608527,104140.0,104130.0,0.15369676]
["bitfinex-derivatives","BTCF0:USTF0",1737158204085,0.10608527,104140.0,104130.0,0.09560849]
["bitfinex-derivatives","BTCF0:USTF0",1737158204481,0.10608527,104140.0,104130.0,0.15369676]
["bitfinex-derivatives","BTCF0:USTF0",1737158205789,0.10608527,104140.0,104130.0,0.51449676]
["bitfinex-derivatives","BTCF0:USTF0",1737158207786,0.047997,104140.0,104130.0,0.51449676]
["bitfinex-derivatives","BTCF0:USTF0",1737158212080,0.047997,104140.0,104130.0,0.55649923]
["bitfinex-derivatives","BTCF0:USTF0",1737158212579,0.047997,104140.0,104130.0,0.55349906]
["bitfinex-derivatives","BTCF0:USTF0",1737158212781,0.047997,104140.0,104130.0,0.55649914]
["bitfinex-derivatives","BTCF0:USTF0",1737158214888,0.047997,104140.0,104130.0,0.55649916]
["bitfinex-derivatives","BTCF0:USTF0",1737158216389,0.047997,104140.0,104130.0,0.51449669]
["bitfinex-derivatives","BTCF0:USTF0",1737158216784,0.047997,104140.0,104130.0,0.51449667]
["bitfinex-derivatives","BTCF0:USTF0",1737158217188,0.047997,104140.0,104130.0,0.55649914]
["bitfinex-derivatives","BTCF0:USTF0",1737158218893,0.047997,104140.0,104130.0,0.51449667]
["bitfinex-derivatives","BTCF0:USTF0",1737158222589,0.047997,104140.0,104130.0,0.52349574]
["bitfinex-derivatives","BTCF0:USTF0",1737158222892,0.047997,104140.0,104130.0,0.56549821]
["bitfinex-derivatives","BTCF0:USTF0",1737158223292,0.047997,104140.0,104130.0,0.55649914]
["bitfinex-derivatives","BTCF0:USTF0",1737158224487,0.047997,104140.0,104130.0,0.55649915]
["bitfinex-derivatives","BTCF0:USTF0",1737158227189,0.047997,104140.0,104130.0,0.51449668]
["bitfinex-derivatives","BTCF0:USTF0",1737158229292,0.047997,104140.0,104130.0,0.45640841]
["bitfinex-derivatives","BTCF0:USTF0",1737158229490,0.047997,104140.0,104130.0,0.51449668]
["bitfinex-derivatives","BTCF0:USTF0",1737158234901,0.047997,104140.0,104130.0,0.51449669]
["bitfinex-derivatives","BTCF0:USTF0",1737158239293,0.047997,104140.0,104130.0,0.15369669]
["bitfinex-derivatives","BTCF0:USTF0",1737158239892,0.047997,104140.0,104130.0,0.51449669]
["bitfinex-derivatives","BTCF0:USTF0",1737158240298,0.047997,104140.0,104130.0,0.54989669]
["bitfinex-derivatives","BTCF0:USTF0",1737158242998,0.408797,104140.0,104130.0,0.18909669]
["bitfinex-derivatives","BTCF0:USTF0",1737158245402,0.047997,104140.0,104130.0,0.18909669]
["bitfinex-derivatives","BTCF0:USTF0",1737158245607,0.408797,104140.0,104130.0,0.18909669]
["bitfinex-derivatives","BTCF0:USTF0",1737158245806,0.047997,104140.0,104130.0,0.18909669]
["bitfinex-derivatives","BTCF0:USTF0",1737158246008,0.408797,104140.0,104130.0,0.18909669]
["bitfinex-derivatives","BTCF0:USTF0",1737158246404,0.408797,104140.0,104130.0,0.19809576]
["bitfinex-derivatives","BTCF0:USTF0",1737158246704,0.408797,104140.0,104130.0,0.24009823]
["bitfinex-derivatives","BTCF0:USTF0",1737158247508,0.408797,104140.0,104130.0,0.24009837]
["bitfinex-derivatives","BTCF0:USTF0",1737158248607,0.408797,104140.0,104130.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1737158249401,0.047997,104140.0,104130.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1737158250205,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158250710,0.408797,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158250909,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158251621,0.408797,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158251805,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158252006,0.408797,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158253504,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158253913,0.408797,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158254913,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158255410,0.408797,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158255612,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158255813,0.408797,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158256208,0.047997,104140.0,104130.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1737158256812,0.047997,104140.0,104130.0,0.13761103]
["bitfinex-derivatives","BTCF0:USTF0",1737158257715,0.047997,104140.0,104130.0,0.13761102]
["bitfinex-derivatives","BTCF0:USTF0",1737158258919,0.047997,104140.0,104130.0,0.19569929]
["bitfinex-derivatives","BTCF0:USTF0",1737158260521,0.047997,104140.0,104130.0,0.13761102]
["bitfinex-derivatives","BTCF0:USTF0",1737158260921,0.047997,104140.0,104130.0,0.49841102]
["bitfinex-derivatives","BTCF0:USTF0",1737158261109,0.047997,104140.0,104130.0,0.13761102]
["bitfinex-derivatives","BTCF0:USTF0",1737158261918,0.16257954,104140.0,104130.0,0.13761102]
["bitfinex-derivatives","BTCF0:USTF0",1737158263816,0.16257954,104140.0,104130.0,0.137611]
["bitfinex-derivatives","BTCF0:USTF0",1737158265917,0.16257954,104140.0,104130.0,0.13761099]
["bitfinex-derivatives","BTCF0:USTF0",1737158266819,0.16257954,104140.0,104130.0,0.09560852]
["bitfinex-derivatives","BTCF0:USTF0",1737158269420,0.52337954,104140.0,104130.0,0.09560852]
["bitfinex-derivatives","BTCF0:USTF0",1737158269921,0.52337954,104140.0,104130.0,0.09560867]
["bitfinex-derivatives","BTCF0:USTF0",1737158270519,0.16257954,104140.0,104130.0,0.09560867]
["bitfinex-derivatives","BTCF0:USTF0",1737158270721,0.52337954,104140.0,104130.0,0.09560867]
["bitfinex-derivatives","BTCF0:USTF0",1737158272821,0.16257954,104140.0,104130.0,0.09560867]
["bitfinex-derivatives","BTCF0:USTF0",1737158273023,0.52337954,104140.0,104130.0,0.09560867]
["bitfinex-derivatives","BTCF0:USTF0",1737158274020,0.52337954,104140.0,104130.0,0.09560856]
["bitfinex-derivatives","BTCF0:USTF0",1737158274326,0.16257954,104140.0,104130.0,0.13761103]
["bitfinex-derivatives","BTCF0:USTF0",1737158274520,0.52337954,104140.0,104130.0,0.13761103]
["bitfinex-derivatives","BTCF0:USTF0",1737158276128,0.52337954,104140.0,104130.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1737158277725,0.16257954,104140.0,104130.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1737158278029,0.52337954,104140.0,104130.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1737158279022,0.16257954,104140.0,104130.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1737158279228,0.52337954,104140.0,104130.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1737158280226,0.52337954,104140.0,104130.0,0.13761106]
["bitfinex-derivatives","BTCF0:USTF0",1737158283233,0.52337954,104140.0,104130.0,0.08961106]
["bitfinex-derivatives","BTCF0:USTF0",1737158283828,0.52337954,104140.0,104130.0,0.08961105]
["bitfinex-derivatives","BTCF0:USTF0",1737158284333,0.52337954,104140.0,104130.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1737158284931,0.52337954,104140.0,104130.0,0.08961105]
["bitfinex-derivatives","BTCF0:USTF0",1737158285321,0.63955608,104140.0,104130.0,0.09861183]
["bitfinex-derivatives","BTCF0:USTF0",1737158285526,0.048004,104120.0,104110.0,0.96464257]
["bitfinex-derivatives","BTCF0:USTF0",1737158285728,0.048004,104120.0,104110.0,1.00925823]
["bitfinex-derivatives","BTCF0:USTF0",1737158286232,0.048004,104120.0,104110.0,1.37005823]
["bitfinex-derivatives","BTCF0:USTF0",1737158287127,0.048004,104120.0,104110.0,0.62162244]
["bitfinex-derivatives","BTCF0:USTF0",1737158295628,0.048004,104120.0,104110.0,0.66362989]
["bitfinex-derivatives","BTCF0:USTF0",1737158296234,0.048004,104120.0,104110.0,0.62162244]
["bitfinex-derivatives","BTCF0:USTF0",1737158297631,0.048004,104120.0,104110.0,0.62462298]
["bitfinex-derivatives","BTCF0:USTF0",1737158298236,0.048004,104120.0,104110.0,0.62462304]
["bitfinex-derivatives","BTCF0:USTF0",1737158298834,0.048004,104120.0,104110.0,0.26382304]
["bitfinex-derivatives","BTCF0:USTF0",1737158299835,0.048004,104120.0,104110.0,0.22542304]
["bitfinex-derivatives","BTCF0:USTF0",1737158300442,0.46689227,104120.0,104110.0,0.16733477]
["bitfinex-derivatives","BTCF0:USTF0",1737158300643,0.46689227,104120.0,104110.0,0.26743049]
["bitfinex-derivatives","BTCF0:USTF0",1737158301632,0.10609227,104120.0,104110.0,0.26442989]
["bitfinex-derivatives","BTCF0:USTF0",1737158303033,0.10609227,104120.0,104110.0,0.26542989]
["bitfinex-derivatives","BTCF0:USTF0",1737158303229,0.10609227,104120.0,104110.0,0.26642989]
["bitfinex-derivatives","BTCF0:USTF0",1737158306444,0.46689227,104120.0,104110.0,0.26642989]
["bitfinex-derivatives","BTCF0:USTF0",1737158308546,0.10609227,104120.0,104110.0,0.26642989]
["bitfinex-derivatives","BTCF0:USTF0",1737158311744,0.46689227,104120.0,104110.0,0.26642989]
["bitfinex-derivatives","BTCF0:USTF0",1737158311943,0.46689227,104120.0,104110.0,0.22181423]
["bitfinex-derivatives","BTCF0:USTF0",1737158312344,0.46689227,104120.0,104110.0,0.22436484]
["bitfinex-derivatives","BTCF0:USTF0",1737158312546,0.46689227,104120.0,104110.0,0.17980678]
["bitfinex-derivatives","BTCF0:USTF0",1737158312747,0.46689227,104120.0,104110.0,0.22436286]
["bitfinex-derivatives","BTCF0:USTF0",1737158313239,0.46689227,104120.0,104110.0,0.17980678]
["bitfinex-derivatives","BTCF0:USTF0",1737158313439,0.46689227,104120.0,104110.0,0.22181908]
["bitfinex-derivatives","BTCF0:USTF0",1737158314546,0.46689227,104120.0,104110.0,0.17980678]
["bitfinex-derivatives","BTCF0:USTF0",1737158315450,0.46689227,104120.0,104110.0,0.12171851]
["bitfinex-derivatives","BTCF0:USTF0",1737158315649,0.46689227,104120.0,104110.0,0.22181896]
["bitfinex-derivatives","BTCF0:USTF0",1737158316845,0.46689227,104120.0,104110.0,0.09201718]
["bitfinex-derivatives","BTCF0:USTF0",1737158317252,0.52498054,104120.0,104110.0,0.09201718]
["bitfinex-derivatives","BTCF0:USTF0",1737158317442,0.46689227,104120.0,104110.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737158319554,0.52498054,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158319854,0.46689227,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158322141,0.58147481,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158325554,0.63956308,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158325750,0.58147481,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158327154,0.58147481,104120.0,104110.0,0.00500105]
["bitfinex-derivatives","BTCF0:USTF0",1737158329558,0.58147481,104120.0,104110.0,0.00500104]
["bitfinex-derivatives","BTCF0:USTF0",1737158330954,0.63956308,104120.0,104110.0,0.00500104]
["bitfinex-derivatives","BTCF0:USTF0",1737158331148,0.58147481,104120.0,104110.0,0.00500099]
["bitfinex-derivatives","BTCF0:USTF0",1737158334157,0.58147481,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158336962,0.63956308,104120.0,104110.0,0.04660125]
["bitfinex-derivatives","BTCF0:USTF0",1737158337262,0.63956308,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158338265,0.63956308,104120.0,104110.0,0.00500111]
["bitfinex-derivatives","BTCF0:USTF0",1737158339165,0.78275607,104120.0,104110.0,0.00500111]
["bitfinex-derivatives","BTCF0:USTF0",1737158339366,0.78275607,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737158339560,0.78275607,104120.0,104110.0,0.00500111]
["bitfinex-derivatives","BTCF0:USTF0",1737158342768,0.048009,104110.0,104100.0,0.08410135]
["bitfinex-derivatives","BTCF0:USTF0",1737158343071,0.54829727,104110.0,104100.0,0.04208572]
["bitfinex-derivatives","BTCF0:USTF0",1737158343657,0.54829727,104110.0,104100.0,0.09910818]
["bitfinex-derivatives","BTCF0:USTF0",1737158343969,0.54829727,104110.0,104100.0,0.10010818]
["bitfinex-derivatives","BTCF0:USTF0",1737158344563,0.66272642,104110.0,104100.0,0.10010818]
["bitfinex-derivatives","BTCF0:USTF0",1737158345170,0.66272642,104110.0,104100.0,0.10110818]
["bitfinex-derivatives","BTCF0:USTF0",1737158345869,0.70412642,104110.0,104100.0,0.10110818]
["bitfinex-derivatives","BTCF0:USTF0",1737158346270,0.76221469,104110.0,104100.0,0.10110818]
["bitfinex-derivatives","BTCF0:USTF0",1737158346565,0.70412642,104110.0,104100.0,0.05909255]
["bitfinex-derivatives","BTCF0:USTF0",1737158347066,0.76221469,104110.0,104100.0,0.05909255]
["bitfinex-derivatives","BTCF0:USTF0",1737158349068,0.76221469,104110.0,104100.0,0.04408572]
["bitfinex-derivatives","BTCF0:USTF0",1737158349270,0.76221469,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158350470,0.64603815,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158350675,0.76221469,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158351066,0.76221469,104110.0,104100.0,0.05809329]
["bitfinex-derivatives","BTCF0:USTF0",1737158351370,0.61799077,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158351571,0.67607904,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158354074,0.61799077,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158354281,0.67607904,104110.0,104100.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1737158354777,0.67607904,104110.0,104100.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1737158355076,1.03687904,104110.0,104100.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1737158358672,0.31527904,104110.0,104100.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1737158358875,1.03687904,104110.0,104100.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1737158359476,1.07807904,104110.0,104100.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1737158360468,1.13616731,104110.0,104100.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1737158360672,0.048018,104090.0,104080.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1737158361178,0.048018,104090.0,104080.0,0.04149481]
["bitfinex-derivatives","BTCF0:USTF0",1737158361383,0.048018,104090.0,104080.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1737158361790,0.048018,104090.0,104080.0,0.10058308]
["bitfinex-derivatives","BTCF0:USTF0",1737158362577,0.048018,104090.0,104080.0,0.14512119]
["bitfinex-derivatives","BTCF0:USTF0",1737158362778,0.10610627,104090.0,104080.0,0.04563292]
["bitfinex-derivatives","BTCF0:USTF0",1737158362978,0.10610627,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158363274,0.048018,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158363782,0.10610627,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158364194,0.46690627,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158364984,0.46690627,104090.0,104080.0,0.00109481]
["bitfinex-derivatives","BTCF0:USTF0",1737158365286,0.46690627,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158365783,0.58133542,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158365987,0.59444446,104090.0,104080.0,0.05918308]
["bitfinex-derivatives","BTCF0:USTF0",1737158366485,0.59444446,104090.0,104080.0,0.00109481]
["bitfinex-derivatives","BTCF0:USTF0",1737158366985,0.48001531,104090.0,104080.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737158372789,0.48001531,104090.0,104080.0,0.00309685]
["bitfinex-derivatives","BTCF0:USTF0",1737158372989,0.48001531,104090.0,104080.0,0.01810709]
["bitfinex-derivatives","BTCF0:USTF0",1737158373493,0.59444446,104090.0,104080.0,0.01810709]
["bitfinex-derivatives","BTCF0:USTF0",1737158374494,0.48833819,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158374800,0.59444446,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158375495,0.53635619,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158375994,0.48833819,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158376496,0.37390904,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158376696,0.42192704,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158377895,0.46172704,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158379587,0.41370904,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158380196,0.41370904,104090.0,104080.0,0.01810709]
["bitfinex-derivatives","BTCF0:USTF0",1737158380396,0.41370904,104090.0,104080.0,0.07619536]
["bitfinex-derivatives","BTCF0:USTF0",1737158380586,0.41370904,104090.0,104080.0,0.18230663]
["bitfinex-derivatives","BTCF0:USTF0",1737158380792,0.41370904,104090.0,104080.0,0.12421836]
["bitfinex-derivatives","BTCF0:USTF0",1737158381299,0.41370904,104090.0,104080.0,0.18230663]
["bitfinex-derivatives","BTCF0:USTF0",1737158382092,0.3608,104090.0,104080.0,0.18230663]
["bitfinex-derivatives","BTCF0:USTF0",1737158382305,0.3608,104090.0,104080.0,0.22686075]
["bitfinex-derivatives","BTCF0:USTF0",1737158385194,0.3608,104090.0,104080.0,0.06266121]
["bitfinex-derivatives","BTCF0:USTF0",1737158385391,0.4024,104090.0,104080.0,0.06266121]
["bitfinex-derivatives","BTCF0:USTF0",1737158387903,0.4024,104090.0,104080.0,0.01810709]
["bitfinex-derivatives","BTCF0:USTF0",1737158390400,0.4024,104090.0,104080.0,0.0181067]
["bitfinex-derivatives","BTCF0:USTF0",1737158394403,0.4414,104090.0,104080.0,0.0181067]
["bitfinex-derivatives","BTCF0:USTF0",1737158394591,0.4414,104090.0,104080.0,0.01810673]
["bitfinex-derivatives","BTCF0:USTF0",1737158395692,0.4414,104090.0,104080.0,0.06268349]
["bitfinex-derivatives","BTCF0:USTF0",1737158398802,0.4414,104090.0,104080.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1737158399604,0.4414,104090.0,104080.0,0.1047028]